{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116991,"rows_kept":116991,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777808880051,137.77,78790.065,0.0,0.23839,3e-05,25.03636]
[1777808882052,44.15,78789.865,0.0,0.0078,1e-05,1.73212]
[1777808887087,44.15,78793.375,0.0,0.00782,1e-05,1.73601]
[1777808892122,44.15,78776.34,0.0,0.00772,1e-05,1.71661]
[1777808897156,44.16,78773.875,0.0,0.00771,1e-05,1.71523]
[1777808902192,44.16,78769.695,0.0,0.0077,1e-05,1.71197]
[1777808907270,44.16,78785.73,0.0,0.00779,1e-05,1.73128]
[1777808910252,44.16,78810.81,0.0,0.00794,1e-05,1.76025]
[1777808915287,44.15,78805.685,0.0,0.00789,1e-05,1.75082]
[1777808920322,44.14,78813.46,0.0,0.00793,1e-05,1.75842]
[1777808925356,44.13,78818.5,0.0,0.00795,1e-05,1.76206]
[1777808930361,44.12,78817.73,0.0,0.00793,1e-05,1.75836]
[1777808935366,44.11,78816.125,0.0,0.00791,1e-05,1.75457]
[1777808940371,44.1,78823.37,0.0,0.00794,1e-05,1.76112]
[1777808945376,44.09,78836.175,0.0,0.00801,1e-05,1.7737]
[1777808950533,44.08,78828.515,0.0,0.00794,1e-05,1.76096]
[1777808953554,44.08,78803.275,0.0,0.00779,1e-05,1.73065]
[1777808958589,44.08,78802.47,0.0,0.00779,1e-05,1.73035]
[1777808963629,44.08,78812.81,0.0,0.00785,1e-05,1.74253]
[1777808968666,44.08,78809.195,0.0,0.00782,1e-05,1.73779]
[1777808973702,44.08,78803.865,0.0,0.00779,1e-05,1.73055]
[1777808979414,44.08,78804.945,0.0,0.0078,1e-05,1.73219]
[1777808980079,44.08,78804.945,0.0,0.0078,1e-05,1.73219]
[1777808980138,44.08,78804.945,0.0,0.0078,1e-05,1.73224]
[1777808985785,44.08,78805.23,0.0,0.0078,1e-05,1.73286]
[1777808990821,44.08,78801.97,0.0,0.00778,1e-05,1.72933]
[1777808995856,44.09,78796.865,0.0,0.00776,1e-05,1.7241]
[1777809000891,44.09,78798.625,0.0,0.00777,1e-05,1.72706]
[1777809005926,44.09,78796.895,0.0,0.00777,1e-05,1.72579]
[1777809010961,44.1,78796.955,0.0,0.00777,1e-05,1.72661]
[1777809015995,44.1,78796.095,0.0,0.00777,1e-05,1.72625]
[1777809021031,44.1,78794.49,0.0,0.00776,1e-05,1.72513]
[1777809026066,44.11,78788.235,0.0,0.00773,1e-05,1.71884]
[1777809031101,44.11,78782.195,0.0,0.0077,1e-05,1.71234]
[1777809033115,44.12,78769.56,0.0,0.00763,1e-05,1.69865]
[1777809038151,44.13,78764.04,0.0,0.00761,1e-05,1.69546]
[1777809043187,44.15,78752.245,0.0,0.00756,1e-05,1.68531]
[1777809048224,44.17,78748.47,0.0,0.00756,1e-05,1.68494]
[1777809053259,44.18,78746.425,0.0,0.00757,1e-05,1.68639]
[1777809058294,44.2,78743.925,0.0,0.00758,1e-05,1.68736]
[1777809063329,44.22,78739.335,0.0,0.00757,1e-05,1.6858]
[1777809068364,44.23,78739.525,0.0,0.00759,1e-05,1.68961]
[1777809072392,44.25,78728.2,0.0,0.00754,1e-05,1.67954]
[1777809077427,44.27,78723.03,0.0,0.00753,1e-05,1.67802]
[1777809082525,44.29,78723.34,0.0,0.00755,1e-05,1.68245]
[1777809087529,44.3,78720.91,0.0,0.00756,1e-05,1.68343]
[1777809092534,44.32,78720.75,0.0,0.00757,1e-05,1.68572]
[1777809098539,44.34,78716.485,0.0,0.00757,1e-05,1.68495]
[1777809101543,44.35,78704.32,0.0,0.00751,1e-05,1.67325]
[1777809106548,44.36,78709.435,0.0,0.00756,1e-05,1.68314]
[1777809112554,44.38,78708.985,0.0,0.00758,1e-05,1.68663]
[1777809117711,44.4,78707.59,0.0,0.00759,1e-05,1.68875]
[1777809123753,44.41,78707.285,0.0,0.0076,1e-05,1.69177]
[1777809128788,44.42,78709.38,0.0,0.00763,1e-05,1.69665]
[1777809133827,44.43,78709.465,0.0,0.00764,1e-05,1.69885]
[1777809138861,44.44,78718.315,0.0,0.0077,1e-05,1.71038]
[1777809143897,44.44,78727.745,0.0,0.00775,1e-05,1.72176]
[1777809148932,44.44,78728.8,0.0,0.00776,1e-05,1.72293]
[1777809154026,44.44,78726.895,0.0,0.00774,1e-05,1.71955]
[1777809159062,44.44,78725.23,0.0,0.00774,1e-05,1.71795]
[1777809164097,44.44,78725.44,0.0,0.00774,1e-05,1.71854]
[1777809169132,44.44,78727.38,0.0,0.00775,1e-05,1.72092]
[1777809174168,44.44,78728.11,0.0,0.00775,1e-05,1.72182]
[1777809179203,44.44,78729.215,0.0,0.00776,1e-05,1.72303]
[1777809184237,44.44,78730.67,0.0,0.00777,1e-05,1.7245]
[1777809189273,44.44,78733.725,0.0,0.00778,1e-05,1.72767]
[1777809194635,44.44,78733.595,0.0,0.00778,1e-05,1.72703]
[1777809200350,44.43,78732.76,0.0,0.00777,1e-05,1.72563]
[1777809205646,44.43,78732.735,0.0,0.00777,1e-05,1.72532]
[1777809210346,44.43,78732.71,0.0,0.00777,1e-05,1.72507]
[1777809210420,44.43,78732.71,0.0,0.00777,1e-05,1.72502]
[1777809210654,44.43,78732.71,0.0,0.00777,1e-05,1.72502]
[1777809211426,44.43,78732.71,0.0,0.00777,1e-05,1.72389]
[1777809216461,44.43,78730.81,0.0,0.00775,1e-05,1.72162]
[1777809221497,44.43,78729.305,0.0,0.00775,1e-05,1.72003]
[1777809221665,44.43,78729.305,0.0,0.00775,1e-05,1.72003]
[1777809227539,44.43,78725.92,0.0,0.00773,1e-05,1.71655]
[1777809232573,44.44,78729.33,0.0,0.00775,1e-05,1.72091]
[1777809237609,44.44,78729.78,0.0,0.00775,1e-05,1.72148]
[1777809242644,44.44,78728.955,0.0,0.00775,1e-05,1.72058]
[1777809248688,44.44,78728.93,0.0,0.00775,1e-05,1.72067]
[1777809253693,44.44,78728.8,0.0,0.00775,1e-05,1.72063]
[1777809259699,44.44,78729.31,0.0,0.00775,1e-05,1.72135]
[1777809265705,44.44,78728.155,0.0,0.00775,1e-05,1.72015]
[1777809270710,44.44,78727.475,0.0,0.00774,1e-05,1.71954]
[1777809275715,44.44,78724.275,0.0,0.00772,1e-05,1.7151]
[1777809280720,44.44,78721.2,0.0,0.00771,1e-05,1.71215]
[1777809285946,44.45,78709.525,0.0,0.00765,1e-05,1.7001]
[1777809291731,44.46,78708.94,0.0,0.00765,1e-05,1.70122]
[1777809297022,44.47,78705.55,0.0,0.00764,1e-05,1.69945]
[1777809302059,44.48,78706.25,0.0,0.00766,1e-05,1.70195]
[1777809307747,44.48,78706.61,0.0,0.00767,1e-05,1.70388]
[1777809313136,44.49,78705.48,0.0,0.00767,1e-05,1.70431]
[1777809318170,44.5,78701.87,0.0,0.00766,1e-05,1.70168]
[1777809323207,44.5,78701.59,0.0,0.00766,1e-05,1.70287]
[1777809328768,44.51,78695.375,0.0,0.00764,1e-05,1.69755]
[1777809334283,44.53,78678.21,0.0,0.00755,1e-05,1.67975]
[1777809339784,44.54,78680.32,0.0,0.00757,1e-05,1.68509]
[1777809345359,44.55,78676.23,0.0,0.00757,1e-05,1.68375]
[1777809350395,44.57,78671.975,0.0,0.00756,1e-05,1.68192]
[1777809355430,44.59,78659.27,0.0,0.00751,1e-05,1.67115]
[1777809360465,44.6,78662.31,0.0,0.00754,1e-05,1.67803]
[1777809365500,44.62,78659.545,0.0,0.00754,1e-05,1.67811]
[1777809370535,44.63,78657.82,0.0,0.00755,1e-05,1.67932]
[1777809375569,44.64,78666.935,0.0,0.00761,1e-05,1.69206]
[1777809380828,44.65,78666.13,0.0,0.00762,1e-05,1.69304]
[1777809386646,44.66,78666.555,0.0,0.00763,1e-05,1.69555]
[1777809391682,44.66,78662.855,0.0,0.00761,1e-05,1.69197]
[1777809396717,44.67,78656.395,0.0,0.00759,1e-05,1.68685]
[1777809401848,44.68,78656.005,0.0,0.0076,1e-05,1.68858]
[1777809406853,44.69,78656.345,0.0,0.00761,1e-05,1.69095]
[1777809411858,44.7,78658.12,0.0,0.00763,1e-05,1.69464]
[1777809416863,44.71,78658.24,0.0,0.00763,1e-05,1.69621]
[1777809421869,44.71,78655.12,0.0,0.00762,1e-05,1.69404]
[1777809426874,44.72,78653.585,0.0,0.00762,1e-05,1.69381]
[1777809431879,44.72,78659.265,0.0,0.00766,1e-05,1.70155]
[1777809436884,44.73,78660.47,0.0,0.00767,1e-05,1.70369]
[1777809441889,44.73,78660.66,0.0,0.00768,1e-05,1.7045]
[1777809446895,44.73,78666.265,0.0,0.00771,1e-05,1.71113]
[1777809451900,44.73,78666.45,0.0,0.00771,1e-05,1.71027]
[1777809457138,44.73,78667.04,0.0,0.00771,1e-05,1.711]
[1777809462175,44.73,78667.405,0.0,0.00771,1e-05,1.71142]
[1777809467210,44.73,78667.565,0.0,0.00771,1e-05,1.71158]
[1777809472245,44.73,78667.685,0.0,0.00771,1e-05,1.71166]
[1777809477279,44.73,78667.825,0.0,0.00771,1e-05,1.71177]
[1777809482932,44.73,78667.29,0.0,0.00771,1e-05,1.71114]
[1777809488938,44.73,78665.62,0.0,0.0077,1e-05,1.70922]
[1777809494944,44.73,78664.565,0.0,0.0077,1e-05,1.70818]
[1777809500443,44.73,78663.585,0.0,0.00769,1e-05,1.70738]
[1777809505478,44.73,78663.275,0.0,0.00769,1e-05,1.70734]
[1777809510513,44.74,78661.665,0.0,0.00768,1e-05,1.70585]
[1777809515548,44.74,78660.715,0.0,0.00768,1e-05,1.7042]
[1777809520583,44.74,78659.595,0.0,0.00767,1e-05,1.70355]
[1777809525617,44.74,78657.59,0.0,0.00767,1e-05,1.70199]
[1777809530653,44.75,78656.515,0.0,0.00766,1e-05,1.70155]
[1777809535689,44.75,78654.095,0.0,0.00765,1e-05,1.6996]
[1777809540724,44.76,78654.845,0.0,0.00766,1e-05,1.70128]
[1777809545997,44.76,78654.435,0.0,0.00766,1e-05,1.70155]
[1777809551801,44.76,78653.845,0.0,0.00767,1e-05,1.70174]
[1777809556836,44.77,78652.845,0.0,0.00766,1e-05,1.70137]
[1777809561871,44.77,78648.55,0.0,0.00764,1e-05,1.69741]
[1777809566906,44.78,78647.01,0.0,0.00764,1e-05,1.69671]
[1777809571941,44.78,78650.585,0.0,0.00766,1e-05,1.70047]
[1777809577028,44.78,78649.755,0.0,0.00766,1e-05,1.70032]
[1777809583019,44.79,78645.925,0.0,0.00764,1e-05,1.69703]
[1777809588038,44.79,78646.81,0.0,0.00765,1e-05,1.69904]
[1777809593043,44.79,78646.265,0.0,0.00765,1e-05,1.69924]
[1777809598049,44.8,78646.745,0.0,0.00766,1e-05,1.70053]
[1777809603054,44.8,78652.335,0.0,0.00769,1e-05,1.70731]
[1777809608059,44.8,78663.355,0.0,0.00776,1e-05,1.71982]
[1777809611062,44.79,78685.55,0.0,0.00788,1e-05,1.74477]
[1777809616652,44.78,78688.08,0.0,0.00789,1e-05,1.74544]
[1777809622295,44.76,78691.93,0.0,0.00788,1e-05,1.74506]
[1777809627329,44.75,78693.12,0.0,0.00788,1e-05,1.7434]
[1777809632365,44.74,78688.77,0.0,0.00783,1e-05,1.73452]
[1777809637399,44.73,78691.82,0.0,0.00784,1e-05,1.73577]
[1777809642435,44.72,78690.7,0.0,0.00782,1e-05,1.73211]
[1777809647470,44.71,78689.42,0.0,0.0078,1e-05,1.72858]
[1777809652504,44.7,78688.46,0.0,0.00779,1e-05,1.72568]
[1777809657545,44.69,78680.38,0.0,0.00773,1e-05,1.715]
[1777809662581,44.69,78683.35,0.0,0.00775,1e-05,1.71814]
[1777809667616,44.69,78684.37,0.0,0.00775,1e-05,1.71887]
[1777809673658,44.69,78683.55,0.0,0.00774,1e-05,1.71733]
[1777809678693,44.69,78687.61,0.0,0.00776,1e-05,1.72152]
[1777809686748,44.68,78688.55,0.0,0.00776,1e-05,1.72101]
[1777809691785,44.67,78686.87,0.0,0.00774,1e-05,1.71703]
[1777809697827,44.67,78686.93,0.0,0.00774,1e-05,1.71629]
[1777809704876,44.67,78686.45,0.0,0.00773,1e-05,1.71486]
[1777809709925,44.67,78684.98,0.0,0.00772,1e-05,1.71267]
[1777809715967,44.66,78684.98,0.0,0.00772,1e-05,1.71224]
[1777809721002,44.66,78684.98,0.0,0.00772,1e-05,1.7119]
[1777809727044,44.66,78684.98,0.0,0.00771,1e-05,1.71152]
[1777809737113,44.66,78684.27,0.0,0.00771,1e-05,1.71019]
[1777809742149,44.66,78684.16,0.0,0.00771,1e-05,1.70978]
[1777809747184,44.66,78686.47,0.0,0.00772,1e-05,1.71218]
[1777809752220,44.65,78688.95,0.0,0.00772,1e-05,1.71351]
[1777809755654,44.65,78710.69,0.0,0.00785,1e-05,1.73837]
[1777809761283,44.64,78708.59,0.0,0.00782,1e-05,1.73327]
[1777809766318,44.63,78708.43,0.0,0.00781,1e-05,1.73089]
[1777809771353,44.62,78720.67,0.0,0.00787,1e-05,1.74345]
[1777809776388,44.61,78733.2,0.0,0.00793,1e-05,1.75495]
[1777809781423,44.59,78733.22,0.0,0.00791,1e-05,1.75065]
[1777809786458,44.57,78733.59,0.0,0.0079,1e-05,1.74807]
[1777809791493,44.56,78733.51,0.0,0.00788,1e-05,1.74541]
[1777809796528,44.55,78734.15,0.0,0.00788,1e-05,1.74393]
[1777809801563,44.54,78741.24,0.0,0.00791,1e-05,1.75026]
[1777809806599,44.53,78761.18,0.0,0.00801,1e-05,1.77108]
[1777809811633,44.51,78762.19,0.0,0.00799,1e-05,1.76689]
[1777809816669,44.5,78763.2,0.0,0.00798,1e-05,1.76414]
[1777809821704,44.48,78757.93,0.0,0.00793,1e-05,1.75403]
[1777809826738,44.47,78755.84,0.0,0.0079,1e-05,1.7489]
[1777809831774,44.46,78755.56,0.0,0.00789,1e-05,1.74651]
[1777809836809,44.45,78755.45,0.0,0.00788,1e-05,1.74472]
[1777809842851,44.45,78755.52,0.0,0.00787,1e-05,1.74326]
[1777809848893,44.44,78755.74,0.0,0.00787,1e-05,1.74236]
[1777809853927,44.44,78743.64,0.0,0.00779,1e-05,1.72751]
[1777809858963,44.44,78746.35,0.0,0.00781,1e-05,1.7312]
[1777809863997,44.44,78746.77,0.0,0.00781,1e-05,1.73185]
[1777809870040,44.44,78747.09,0.0,0.00782,1e-05,1.73236]
[1777809875074,44.44,78743.84,0.0,0.00779,1e-05,1.72768]
[1777809881118,44.45,78741.56,0.0,0.00778,1e-05,1.72555]
[1777809886153,44.45,78741.2,0.0,0.00778,1e-05,1.72571]
[1777809891188,44.45,78742.23,0.0,0.00779,1e-05,1.72749]
[1777809896223,44.45,78742.09,0.0,0.00779,1e-05,1.72772]
[1777809901300,44.45,78741.21,0.0,0.00779,1e-05,1.72706]
[1777809906335,44.46,78741.71,0.0,0.00779,1e-05,1.72802]
[1777809912376,44.46,78741.6,0.0,0.0078,1e-05,1.72821]
[1777809919426,44.46,78740.39,0.0,0.00779,1e-05,1.72705]
[1777809924461,44.46,78739.18,0.0,0.00778,1e-05,1.72594]
[1777809931511,44.46,78739.19,0.0,0.00778,1e-05,1.72549]
[1777809936545,44.46,78737.06,0.0,0.00777,1e-05,1.72342]
[1777809941581,44.47,78731.76,0.0,0.00775,1e-05,1.71817]
[1777809946616,44.47,78731.59,0.0,0.00775,1e-05,1.71906]
[1777809952310,44.48,78727.29,0.0,0.00773,1e-05,1.71476]
[1777809953665,44.48,78775.59,0.0,0.00802,1e-05,1.77329]
[1777809959107,44.47,78774.15,0.0,0.008,1e-05,1.76889]
[1777809965092,44.45,78769.85,0.0,0.00796,1e-05,1.76005]
[1777809971165,44.44,78775.12,0.0,0.00797,1e-05,1.76305]
[1777809976831,44.42,78780.2,0.0,0.00798,1e-05,1.76511]
[1777809981873,44.41,78794.86,0.0,0.00805,1e-05,1.77954]
[1777809986908,44.39,78792.67,0.0,0.00802,1e-05,1.77288]
[1777809991943,44.38,78788.78,0.0,0.00798,1e-05,1.76389]
[1777809996978,44.37,78792.43,0.0,0.00798,1e-05,1.76563]
[1777810003020,44.35,78793.89,0.0,0.00798,1e-05,1.76443]
[1777810009061,44.34,78795.02,0.0,0.00797,1e-05,1.76318]
[1777810014096,44.33,78791.32,0.0,0.00794,1e-05,1.75701]
[1777810019132,44.33,78789.58,0.0,0.00792,1e-05,1.7538]
[1777810024166,44.33,78788.76,0.0,0.00791,1e-05,1.75196]
[1777810029202,44.32,78789.01,0.0,0.00791,1e-05,1.75155]
[1777810034237,44.32,78791.67,0.0,0.00792,1e-05,1.75401]
[1777810039272,44.31,78802.78,0.0,0.00799,1e-05,1.76619]
[1777810044306,44.31,78805.97,0.0,0.00799,1e-05,1.76812]
[1777810049342,44.3,78807.02,0.0,0.00799,1e-05,1.76725]
[1777810054378,44.29,78806.86,0.0,0.00797,1e-05,1.76398]
[1777810060420,44.28,78803.7,0.0,0.00795,1e-05,1.75838]
[1777810065454,44.28,78802.34,0.0,0.00793,1e-05,1.75541]
[1777810070490,44.27,78794.05,0.0,0.00788,1e-05,1.74491]
[1777810075525,44.27,78784.69,0.0,0.00782,1e-05,1.73387]
[1777810080560,44.28,78786.33,0.0,0.00784,1e-05,1.73686]
[1777810081619,44.28,78786.33,0.0,0.00784,1e-05,1.73686]
[1777810087610,44.28,78785.33,0.0,0.00784,1e-05,1.7367]
[1777810092645,44.29,78777.72,0.0,0.00779,1e-05,1.72837]
[1777810097680,44.29,78770.97,0.0,0.00776,1e-05,1.72205]
[1777810102715,44.3,78769.24,0.0,0.00776,1e-05,1.72176]
[1777810107750,44.31,78763.43,0.0,0.00774,1e-05,1.71651]
[1777810112785,44.32,78759.14,0.0,0.00772,1e-05,1.71298]
[1777810117820,44.33,78760.31,0.0,0.00774,1e-05,1.71656]
[1777810122855,44.34,78762.2,0.0,0.00776,1e-05,1.72055]
[1777810127890,44.34,78762.42,0.0,0.00777,1e-05,1.72208]
[1777810132925,44.35,78760.63,0.0,0.00776,1e-05,1.72107]
[1777810137959,44.35,78760.0,0.0,0.00776,1e-05,1.72144]
[1777810142995,44.36,78759.46,0.0,0.00776,1e-05,1.72189]
[1777810148029,44.36,78759.68,0.0,0.00777,1e-05,1.7232]
[1777810153065,44.37,78758.7,0.0,0.00777,1e-05,1.72306]
[1777810158100,44.37,78757.85,0.0,0.00777,1e-05,1.72311]
[1777810163135,44.37,78757.68,0.0,0.00778,1e-05,1.72395]
[1777810168170,44.38,78755.95,0.0,0.00777,1e-05,1.72292]
[1777810174212,44.38,78755.51,0.0,0.00777,1e-05,1.72257]
[1777810179247,44.39,78749.8,0.0,0.00774,1e-05,1.71708]
[1777810184281,44.4,78745.77,0.0,0.00773,1e-05,1.71401]
[1777810189317,44.4,78751.64,0.0,0.00777,1e-05,1.72241]
[1777810194352,44.41,78756.49,0.0,0.0078,1e-05,1.72917]
[1777810199387,44.41,78756.87,0.0,0.00781,1e-05,1.73007]
[1777810204422,44.41,78758.17,0.0,0.00782,1e-05,1.73204]
[1777810212478,44.41,78759.36,0.0,0.00782,1e-05,1.73326]
[1777810218520,44.41,78758.73,0.0,0.00782,1e-05,1.73224]
[1777810223555,44.41,78758.16,0.0,0.00781,1e-05,1.73125]
[1777810228593,44.41,78757.96,0.0,0.00781,1e-05,1.73073]
[1777810233629,44.41,78758.45,0.0,0.00781,1e-05,1.7299]
[1777810238663,44.4,78758.18,0.0,0.0078,1e-05,1.72941]
[1777810243699,44.4,78757.31,0.0,0.0078,1e-05,1.72827]
[1777810248737,44.4,78756.07,0.0,0.00779,1e-05,1.72676]
[1777810253774,44.4,78766.4,0.0,0.00785,1e-05,1.73867]
[1777810258809,44.4,78762.73,0.0,0.00782,1e-05,1.73302]
[1777810263848,44.39,78761.22,0.0,0.00781,1e-05,1.73041]
[1777810268882,44.39,78765.04,0.0,0.00783,1e-05,1.73428]
[1777810273939,44.39,78776.19,0.0,0.00789,1e-05,1.74681]
[1777810278973,44.38,78778.19,0.0,0.00789,1e-05,1.74742]
[1777810284013,44.37,78779.7,0.0,0.00789,1e-05,1.74696]
[1777810289048,44.36,78781.51,0.0,0.00789,1e-05,1.74724]
[1777810294085,44.35,78780.84,0.0,0.00788,1e-05,1.7437]
[1777810299120,44.35,78779.9,0.0,0.00786,1e-05,1.74123]
[1777810304171,44.34,78782.95,0.0,0.00788,1e-05,1.74372]
[1777810309207,44.34,78789.1,0.0,0.00791,1e-05,1.74953]
[1777810314242,44.33,78789.35,0.0,0.0079,1e-05,1.7482]
[1777810319277,44.32,78791.52,0.0,0.0079,1e-05,1.74931]
[1777810324312,44.32,78794.31,0.0,0.00791,1e-05,1.75112]
[1777810329347,44.31,78795.55,0.0,0.00791,1e-05,1.75092]
[1777810334382,44.3,78794.94,0.0,0.0079,1e-05,1.74854]
[1777810339417,44.3,78804.2,0.0,0.00795,1e-05,1.75801]
[1777810345459,44.28,78805.68,0.0,0.00794,1e-05,1.75702]
[1777810350494,44.28,78802.64,0.0,0.00791,1e-05,1.75139]
[1777810355529,44.27,78796.2,0.0,0.00787,1e-05,1.74171]
[1777810360564,44.27,78788.62,0.0,0.00782,1e-05,1.73261]
[1777810366605,44.28,78783.42,0.0,0.00779,1e-05,1.72733]
[1777810371641,44.28,78785.2,0.0,0.00781,1e-05,1.73013]
[1777810376677,44.28,78787.23,0.0,0.00782,1e-05,1.73285]
[1777810381712,44.28,78786.1,0.0,0.00782,1e-05,1.73173]
[1777810386747,44.28,78785.95,0.0,0.00782,1e-05,1.73183]
[1777810392788,44.28,78786.34,0.0,0.00782,1e-05,1.73257]
[1777810397824,44.28,78792.99,0.0,0.00786,1e-05,1.74061]
[1777810402859,44.28,78797.37,0.0,0.00788,1e-05,1.74514]
[1777810407894,44.28,78808.92,0.0,0.00795,1e-05,1.75806]
[1777810412928,44.27,78814.12,0.0,0.00797,1e-05,1.76149]
[1777810416960,44.26,78844.47,0.0,0.00815,1e-05,1.79706]
[1777810418973,44.26,78865.27,0.0,0.00827,1e-05,1.82116]
[1777810424014,44.23,78856.1,0.0,0.00818,1e-05,1.80311]
[1777810429049,44.2,78852.51,0.0,0.00812,1e-05,1.79312]
[1777810434084,44.19,78842.59,0.0,0.00804,1e-05,1.77631]
[1777810439119,44.17,78827.79,0.0,0.00793,1e-05,1.75508]
[1777810444154,44.16,78836.49,0.0,0.00797,1e-05,1.76305]
[1777810449189,44.15,78837.59,0.0,0.00796,1e-05,1.76153]
[1777810454223,44.14,78837.29,0.0,0.00795,1e-05,1.75835]
[1777810459259,44.12,78843.64,0.0,0.00797,1e-05,1.76333]
[1777810464294,44.11,78850.47,0.0,0.008,1e-05,1.76838]
[1777810469328,44.1,78853.12,0.0,0.00799,1e-05,1.76807]
[1777810474364,44.08,78854.81,0.0,0.00798,1e-05,1.76545]
[1777810479399,44.07,78856.46,0.0,0.00798,1e-05,1.76417]
[1777810484434,44.05,78860.16,0.0,0.00798,1e-05,1.76562]
[1777810490477,44.04,78862.19,0.0,0.00798,1e-05,1.7643]
[1777810495512,44.03,78860.01,0.0,0.00795,1e-05,1.75903]
[1777810500547,44.02,78851.53,0.0,0.00789,1e-05,1.74712]
[1777810505582,44.02,78853.59,0.0,0.00789,1e-05,1.74843]
[1777810510617,44.01,78854.56,0.0,0.00789,1e-05,1.74837]
[1777810515652,44.01,78847.7,0.0,0.00785,1e-05,1.73901]
[1777810520686,44.01,78836.09,0.0,0.00778,1e-05,1.72539]
[1777810525721,44.01,78827.68,0.0,0.00773,1e-05,1.71613]
[1777810530757,44.02,78815.44,0.0,0.00767,1e-05,1.7036]
[1777810535792,44.03,78817.98,0.0,0.0077,1e-05,1.70877]
[1777810540826,44.04,78817.96,0.0,0.00771,1e-05,1.71141]
[1777810545862,44.05,78821.07,0.0,0.00774,1e-05,1.71718]
[1777810550896,44.06,78820.69,0.0,0.00774,1e-05,1.71827]
[1777810556938,44.07,78820.96,0.0,0.00775,1e-05,1.72009]
[1777810561974,44.07,78820.01,0.0,0.00775,1e-05,1.72007]
[1777810567008,44.08,78818.34,0.0,0.00775,1e-05,1.71946]
[1777810573051,44.09,78817.26,0.0,0.00776,1e-05,1.72023]
[1777810578085,44.09,78814.29,0.0,0.00775,1e-05,1.71848]
[1777810583121,44.1,78813.11,0.0,0.00775,1e-05,1.71907]
[1777810588155,44.11,78803.87,0.0,0.00771,1e-05,1.71039]
[1777810593191,44.12,78805.42,0.0,0.00772,1e-05,1.71389]
[1777810598225,44.14,78805.35,0.0,0.00774,1e-05,1.71641]
[1777810603261,44.15,78802.17,0.0,0.00773,1e-05,1.71522]
[1777810608299,44.16,78802.99,0.0,0.00775,1e-05,1.71948]
[1777810613334,44.17,78804.51,0.0,0.00778,1e-05,1.72378]
[1777810618370,44.18,78806.64,0.0,0.0078,1e-05,1.72846]
[1777810623406,44.19,78806.19,0.0,0.00781,1e-05,1.72981]
[1777810628443,44.2,78806.71,0.0,0.00782,1e-05,1.73227]
[1777810633478,44.2,78804.52,0.0,0.00781,1e-05,1.7314]
[1777810638513,44.21,78803.78,0.0,0.00782,1e-05,1.73235]
[1777810643548,44.22,78803.64,0.0,0.00783,1e-05,1.73392]
[1777810648583,44.23,78805.03,0.0,0.00784,1e-05,1.73701]
[1777810653618,44.23,78800.13,0.0,0.00782,1e-05,1.73177]
[1777810658654,44.24,78801.74,0.0,0.00784,1e-05,1.73547]
[1777810663688,44.25,78801.3,0.0,0.00784,1e-05,1.73641]
[1777810668728,44.25,78799.34,0.0,0.00784,1e-05,1.73535]
[1777810673763,44.26,78799.41,0.0,0.00784,1e-05,1.73652]
[1777810679805,44.26,78800.21,0.0,0.00785,1e-05,1.73845]
[1777810684840,44.26,78796.49,0.0,0.00783,1e-05,1.73468]
[1777810689875,44.27,78792.75,0.0,0.00782,1e-05,1.73151]
[1777810694909,44.27,78792.6,0.0,0.00782,1e-05,1.73259]
[1777810699945,44.28,78790.74,0.0,0.00782,1e-05,1.73161]
[1777810704980,44.29,78787.78,0.0,0.00781,1e-05,1.72935]
[1777810710015,44.29,78787.91,0.0,0.00781,1e-05,1.73067]
[1777810715050,44.3,78787.52,0.0,0.00781,1e-05,1.73015]
[1777810721092,44.3,78786.63,0.0,0.00781,1e-05,1.73019]
[1777810730155,44.31,78786.38,0.0,0.00782,1e-05,1.73118]
[1777810735189,44.31,78785.3,0.0,0.00781,1e-05,1.73051]
[1777810740226,44.31,78787.63,0.0,0.00783,1e-05,1.73364]
[1777810745261,44.31,78791.39,0.0,0.00785,1e-05,1.73817]
[1777810750296,44.31,78789.87,0.0,0.00784,1e-05,1.73614]
[1777810755330,44.31,78789.39,0.0,0.00784,1e-05,1.73546]
[1777810760366,44.31,78789.5,0.0,0.00784,1e-05,1.73552]
[1777810765401,44.31,78789.13,0.0,0.00784,1e-05,1.73501]
[1777810770435,44.31,78789.02,0.0,0.00784,1e-05,1.73482]
[1777810776478,44.31,78789.16,0.0,0.00783,1e-05,1.73386]
[1777810781515,44.31,78782.79,0.0,0.00779,1e-05,1.72639]
[1777810786550,44.31,78782.17,0.0,0.00779,1e-05,1.72631]
[1777810792592,44.31,78782.26,0.0,0.0078,1e-05,1.72712]
[1777810797627,44.32,78783.75,0.0,0.00781,1e-05,1.72935]
[1777810802662,44.32,78783.61,0.0,0.00781,1e-05,1.72943]
[1777810807697,44.32,78786.81,0.0,0.00783,1e-05,1.73343]
[1777810812732,44.32,78789.58,0.0,0.00785,1e-05,1.73657]
[1777810817766,44.32,78791.25,0.0,0.00785,1e-05,1.73827]
[1777810823810,44.31,78793.98,0.0,0.00787,1e-05,1.74054]
[1777810828845,44.31,78789.02,0.0,0.00783,1e-05,1.73419]
[1777810834890,44.31,78788.98,0.0,0.00783,1e-05,1.73291]
[1777810839925,44.31,78786.67,0.0,0.00781,1e-05,1.73006]
[1777810844960,44.31,78784.1,0.0,0.0078,1e-05,1.72727]
[1777810849996,44.31,78782.51,0.0,0.00779,1e-05,1.72588]
[1777810858052,44.32,78782.53,0.0,0.0078,1e-05,1.72687]
[1777810863088,44.32,78778.75,0.0,0.00778,1e-05,1.72315]
[1777810864713,44.32,78778.75,0.0,0.00778,1e-05,1.72315]
[1777810871144,44.32,78784.24,0.0,0.00781,1e-05,1.73032]
[1777810877186,44.32,78787.03,0.0,0.00783,1e-05,1.73405]
[1777810880494,44.32,78788.3,0.0,0.00784,1e-05,1.73557]
[1777810887255,44.32,78788.01,0.0,0.00784,1e-05,1.73519]
[1777810892291,44.32,78786.83,0.0,0.00783,1e-05,1.73263]
[1777810899340,44.32,78786.8,0.0,0.00783,1e-05,1.7327]
[1777810904375,44.32,78786.56,0.0,0.00783,1e-05,1.73242]
[1777810909410,44.32,78786.0,0.0,0.00782,1e-05,1.7318]
[1777810922501,44.33,78785.87,0.0,0.00782,1e-05,1.73183]
[1777810927536,44.32,78791.41,0.0,0.00786,1e-05,1.7382]
[1777810932570,44.32,78793.56,0.0,0.00786,1e-05,1.74014]
[1777810937606,44.32,78801.34,0.0,0.00791,1e-05,1.74862]
[1777810942641,44.31,78801.32,0.0,0.0079,1e-05,1.74692]
[1777810954726,44.3,78800.85,0.0,0.00788,1e-05,1.74282]
[1777810959761,44.3,78790.94,0.0,0.00782,1e-05,1.73109]
[1777810964796,44.3,78788.17,0.0,0.00781,1e-05,1.7286]
[1777810974868,44.31,78789.68,0.0,0.00782,1e-05,1.73206]
[1777810979903,44.31,78789.97,0.0,0.00783,1e-05,1.73306]
[1777810985945,44.32,78790.23,0.0,0.00784,1e-05,1.73415]
[1777810990979,44.32,78790.27,0.0,0.00784,1e-05,1.7348]
[1777810996015,44.32,78788.88,0.0,0.00783,1e-05,1.73376]
[1777811001050,44.33,78788.71,0.0,0.00784,1e-05,1.73427]
[1777811006084,44.33,78789.79,0.0,0.00785,1e-05,1.73611]
[1777811011120,44.33,78789.81,0.0,0.00784,1e-05,1.73535]
[1777811017162,44.33,78790.18,0.0,0.00785,1e-05,1.73611]
[1777811023204,44.33,78790.21,0.0,0.00785,1e-05,1.73635]
[1777811028239,44.33,78789.07,0.0,0.00784,1e-05,1.73511]
[1777811033274,44.33,78789.04,0.0,0.00784,1e-05,1.73528]
[1777811041330,44.33,78788.51,0.0,0.00784,1e-05,1.73499]
[1777811046364,44.34,78788.36,0.0,0.00784,1e-05,1.73505]
[1777811051400,44.34,78787.69,0.0,0.00784,1e-05,1.73447]
[1777811059855,44.34,78787.69,0.0,0.00784,1e-05,1.73447]
[1777811066505,44.34,78784.65,0.0,0.00782,1e-05,1.73174]
[1777811071540,44.34,78784.4,0.0,0.00782,1e-05,1.73078]
[1777811078589,44.34,78784.36,0.0,0.00782,1e-05,1.73135]
[1777811083624,44.35,78783.95,0.0,0.00782,1e-05,1.73122]
[1777811088658,44.35,78784.02,0.0,0.00782,1e-05,1.73163]
[1777811093694,44.35,78784.03,0.0,0.00783,1e-05,1.73188]
[1777811100743,44.35,78783.57,0.0,0.00782,1e-05,1.73153]
[1777811106785,44.35,78783.2,0.0,0.00782,1e-05,1.73122]
[1777811112827,44.35,78783.27,0.0,0.00782,1e-05,1.73135]
[1777811117862,44.35,78781.95,0.0,0.00782,1e-05,1.7298]
[1777811123904,44.35,78781.84,0.0,0.00781,1e-05,1.72972]
[1777811128939,44.35,78770.83,0.0,0.00775,1e-05,1.71677]
[1777811133973,44.36,78755.12,0.0,0.00766,1e-05,1.69917]
[1777811139010,44.37,78759.6,0.0,0.0077,1e-05,1.70677]
[1777811144046,44.38,78758.84,0.0,0.00771,1e-05,1.70788]
[1777811150088,44.39,78757.99,0.0,0.00771,1e-05,1.70895]
[1777811155123,44.39,78762.5,0.0,0.00775,1e-05,1.71557]
[1777811160158,44.4,78763.97,0.0,0.00776,1e-05,1.71818]
[1777811165193,44.4,78764.84,0.0,0.00777,1e-05,1.71983]
[1777811172243,44.4,78764.36,0.0,0.00777,1e-05,1.72001]
[1777811177278,44.4,78766.11,0.0,0.00778,1e-05,1.72247]
[1777811190370,44.41,78766.32,0.0,0.00779,1e-05,1.72339]
[1777811195405,44.41,78768.33,0.0,0.00779,1e-05,1.72485]
[1777811200440,44.41,78768.55,0.0,0.00779,1e-05,1.72521]
[1777811207489,44.41,78768.76,0.0,0.0078,1e-05,1.72564]
[1777811212524,44.41,78768.35,0.0,0.0078,1e-05,1.72536]
[1777811217558,44.41,78768.28,0.0,0.0078,1e-05,1.7255]
[1777811222594,44.41,78771.79,0.0,0.00782,1e-05,1.72992]
[1777811227628,44.41,78772.77,0.0,0.00782,1e-05,1.73093]
[1777811234678,44.41,78772.1,0.0,0.00782,1e-05,1.72989]
[1777811241727,44.41,78771.78,0.0,0.00782,1e-05,1.72933]
[1777811248775,44.41,78771.92,0.0,0.00782,1e-05,1.72938]
[1777811258846,44.41,78771.64,0.0,0.00781,1e-05,1.72791]
[1777811270929,44.41,78771.87,0.0,0.00781,1e-05,1.72827]
[1777811276972,44.41,78771.91,0.0,0.00781,1e-05,1.72837]
[1777811282007,44.41,78773.55,0.0,0.00782,1e-05,1.73028]
[1777811288050,44.41,78773.0,0.0,0.00782,1e-05,1.72951]
[1777811294093,44.41,78773.03,0.0,0.00782,1e-05,1.72949]
[1777811305169,44.41,78773.08,0.0,0.00782,1e-05,1.72947]
[1777811310205,44.41,78773.12,0.0,0.00782,1e-05,1.72947]
[1777811315240,44.41,78773.24,0.0,0.00781,1e-05,1.72847]
[1777811320276,44.41,78773.78,0.0,0.00782,1e-05,1.72911]
[1777811326318,44.41,78773.8,0.0,0.00782,1e-05,1.72906]
[1777811337394,44.41,78773.19,0.0,0.00781,1e-05,1.72834]
[1777811342430,44.41,78773.51,0.0,0.00781,1e-05,1.72875]
[1777811347466,44.41,78773.91,0.0,0.00782,1e-05,1.72921]
[1777811352501,44.41,78773.98,0.0,0.00782,1e-05,1.72924]
[1777811357662,44.41,78773.33,0.0,0.00781,1e-05,1.72844]
[1777811364584,44.41,78773.17,0.0,0.00781,1e-05,1.72829]
[1777811369620,44.41,78772.87,0.0,0.00781,1e-05,1.72799]
[1777811375662,44.41,78772.69,0.0,0.00781,1e-05,1.72682]
[1777811380697,44.41,78771.24,0.0,0.0078,1e-05,1.72535]
[1777811386739,44.41,78771.13,0.0,0.0078,1e-05,1.72554]
[1777811393788,44.41,78771.02,0.0,0.0078,1e-05,1.72572]
[1777811401843,44.41,78777.23,0.0,0.00784,1e-05,1.7334]
[1777811406878,44.41,78781.57,0.0,0.00786,1e-05,1.73781]
[1777811411914,44.41,78780.27,0.0,0.00785,1e-05,1.73557]
[1777811416950,44.41,78772.56,0.0,0.0078,1e-05,1.72651]
[1777811421985,44.41,78772.22,0.0,0.0078,1e-05,1.72643]
[1777811427019,44.41,78772.77,0.0,0.00781,1e-05,1.72741]
[1777811432056,44.41,78770.07,0.0,0.00779,1e-05,1.72345]
[1777811438098,44.42,78770.18,0.0,0.00779,1e-05,1.72435]
[1777811443133,44.42,78770.54,0.0,0.0078,1e-05,1.72546]
[1777811449175,44.42,78769.0,0.0,0.0078,1e-05,1.72478]
[1777811454212,44.43,78769.02,0.0,0.0078,1e-05,1.72577]
[1777811459247,44.43,78768.98,0.0,0.00781,1e-05,1.72668]
[1777811464282,44.44,78759.98,0.0,0.00776,1e-05,1.7175]
[1777811469317,44.45,78752.67,0.0,0.00773,1e-05,1.71099]
[1777811474352,44.46,78749.95,0.0,0.00772,1e-05,1.71044]
[1777811480394,44.47,78749.53,0.0,0.00774,1e-05,1.71327]
[1777811487442,44.49,78749.28,0.0,0.00776,1e-05,1.71665]
[1777811492478,44.5,78750.69,0.0,0.00777,1e-05,1.71964]
[1777811497513,44.51,78750.02,0.0,0.00778,1e-05,1.72103]
[1777811502548,44.52,78749.37,0.0,0.00779,1e-05,1.72235]
[1777811509597,44.53,78749.1,0.0,0.0078,1e-05,1.72484]
[1777811514631,44.54,78748.29,0.0,0.0078,1e-05,1.7259]
[1777811521681,44.55,78747.36,0.0,0.00781,1e-05,1.72735]
[1777811526715,44.56,78746.62,0.0,0.00782,1e-05,1.72807]
[1777811531750,44.56,78742.21,0.0,0.0078,1e-05,1.72452]
[1777811537793,44.58,78734.7,0.0,0.00777,1e-05,1.71842]
[1777811542829,44.59,78728.44,0.0,0.00774,1e-05,1.71344]
[1777811547864,44.6,78727.73,0.0,0.00775,1e-05,1.71512]
[1777811553906,44.61,78727.65,0.0,0.00776,1e-05,1.71663]
[1777811558941,44.62,78726.26,0.0,0.00776,1e-05,1.71705]
[1777811564982,44.63,78721.68,0.0,0.00775,1e-05,1.7139]
[1777811570018,44.64,78720.8,0.0,0.00775,1e-05,1.71489]
[1777811578074,44.65,78719.47,0.0,0.00776,1e-05,1.71633]
[1777811583111,44.66,78725.91,0.0,0.00781,1e-05,1.72544]
[1777811588145,44.66,78725.73,0.0,0.00781,1e-05,1.72603]
[1777811597208,44.67,78724.98,0.0,0.00781,1e-05,1.72642]
[1777811602244,44.67,78724.65,0.0,0.00781,1e-05,1.72668]
[1777811607279,44.67,78723.15,0.0,0.00781,1e-05,1.72552]
[1777811612315,44.67,78723.08,0.0,0.0078,1e-05,1.72499]
[1777811617350,44.68,78723.11,0.0,0.00781,1e-05,1.72566]
[1777811622385,44.68,78723.56,0.0,0.00781,1e-05,1.7267]
[1777811629434,44.68,78723.26,0.0,0.00782,1e-05,1.72703]
[1777811634469,44.69,78720.09,0.0,0.0078,1e-05,1.7238]
[1777811639517,44.69,78710.63,0.0,0.00775,1e-05,1.71313]
[1777811644550,44.7,78695.53,0.0,0.00767,1e-05,1.69776]
[1777811649585,44.71,78696.41,0.0,0.00768,1e-05,1.70108]
[1777811656468,44.71,78695.91,0.0,0.00769,1e-05,1.70167]
[1777811661669,44.73,78695.79,0.0,0.0077,1e-05,1.70446]
[1777811666704,44.73,78697.73,0.0,0.00772,1e-05,1.70815]
[1777811671739,44.73,78710.69,0.0,0.00779,1e-05,1.72225]
[1777811676774,44.73,78710.97,0.0,0.00779,1e-05,1.72205]
[1777811681811,44.73,78711.69,0.0,0.00779,1e-05,1.72222]
[1777811686846,44.72,78715.72,0.0,0.00781,1e-05,1.72624]
[1777811692888,44.72,78712.81,0.0,0.00779,1e-05,1.72161]
[1777811700944,44.71,78712.6,0.0,0.00778,1e-05,1.72022]
[1777811711014,44.71,78713.04,0.0,0.00778,1e-05,1.71944]
[1777811719070,44.7,78712.98,0.0,0.00777,1e-05,1.71845]
[1777811727126,44.7,78712.99,0.0,0.00777,1e-05,1.71767]
[1777811734174,44.7,78713.86,0.0,0.00777,1e-05,1.71703]
[1777811739210,44.7,78713.25,0.0,0.00776,1e-05,1.71602]
[1777811744245,44.69,78716.21,0.0,0.00778,1e-05,1.71918]
[1777811749279,44.69,78716.03,0.0,0.00777,1e-05,1.71851]
[1777811755322,44.69,78715.71,0.0,0.00777,1e-05,1.71787]
[1777811760357,44.69,78722.13,0.0,0.00781,1e-05,1.72541]
[1777811766413,44.69,78725.68,0.0,0.00782,1e-05,1.72862]
[1777811772455,44.68,78725.42,0.0,0.00782,1e-05,1.72731]
[1777811779505,44.68,78726.14,0.0,0.00782,1e-05,1.72717]
[1777811784540,44.68,78726.06,0.0,0.00781,1e-05,1.72651]
[1777811795618,44.67,78726.07,0.0,0.0078,1e-05,1.72447]
[1777811803674,44.67,78720.81,0.0,0.00777,1e-05,1.71805]
[1777811812737,44.68,78718.03,0.0,0.00776,1e-05,1.716]
[1777811817772,44.68,78719.69,0.0,0.00777,1e-05,1.71854]
[1777811831870,44.68,78719.95,0.0,0.00778,1e-05,1.7201]
[1777811837912,44.69,78720.02,0.0,0.00779,1e-05,1.72077]
[1777811846975,44.69,78719.74,0.0,0.00779,1e-05,1.72138]
[1777811855031,44.69,78719.17,0.0,0.00778,1e-05,1.72046]
[1777811860066,44.7,78719.24,0.0,0.00779,1e-05,1.7212]
[1777811870136,44.7,78719.24,0.0,0.00779,1e-05,1.72239]
[1777811875171,44.7,78717.96,0.0,0.00779,1e-05,1.7214]
[1777811880205,44.71,78718.34,0.0,0.00779,1e-05,1.7224]
[1777811890275,44.71,78718.34,0.0,0.0078,1e-05,1.72316]
[1777811895310,44.71,78718.44,0.0,0.0078,1e-05,1.72352]
[1777811902359,44.71,78719.85,0.0,0.00781,1e-05,1.72534]
[1777811907395,44.71,78719.86,0.0,0.00781,1e-05,1.7254]
[1777811919479,44.71,78720.15,0.0,0.00781,1e-05,1.72467]
[1777811928542,44.71,78720.15,0.0,0.00781,1e-05,1.72482]
[1777811933577,44.71,78719.83,0.0,0.00781,1e-05,1.72453]
[1777811940626,44.71,78719.69,0.0,0.00781,1e-05,1.72449]
[1777811945661,44.71,78726.71,0.0,0.00785,1e-05,1.7328]
[1777811954730,44.71,78725.57,0.0,0.00784,1e-05,1.73044]
[1777811959765,44.71,78720.87,0.0,0.00781,1e-05,1.72473]
[1777811964800,44.71,78723.02,0.0,0.00782,1e-05,1.7273]
[1777811970842,44.71,78723.42,0.0,0.00782,1e-05,1.72765]
[1777811975877,44.71,78723.44,0.0,0.00782,1e-05,1.72651]
[1777811981921,44.71,78723.82,0.0,0.00782,1e-05,1.72694]
[1777811989976,44.71,78723.62,0.0,0.00782,1e-05,1.72672]
[1777811995011,44.71,78723.58,0.0,0.00782,1e-05,1.72673]
[1777812001054,44.71,78725.78,0.0,0.00783,1e-05,1.72938]
[1777812006090,44.71,78727.69,0.0,0.00784,1e-05,1.73132]
[1777812011125,44.71,78731.77,0.0,0.00786,1e-05,1.73576]
[1777812016160,44.7,78731.78,0.0,0.00786,1e-05,1.73486]
[1777812021195,44.7,78732.97,0.0,0.00786,1e-05,1.73522]
[1777812026230,44.69,78734.14,0.0,0.00786,1e-05,1.7353]
[1777812031264,44.69,78733.58,0.0,0.00785,1e-05,1.73216]
[1777812036300,44.68,78734.35,0.0,0.00784,1e-05,1.73184]
[1777812041335,44.67,78732.98,0.0,0.00783,1e-05,1.729]
[1777812046370,44.67,78733.49,0.0,0.00783,1e-05,1.72847]
[1777812051405,44.66,78752.2,0.0,0.00793,1e-05,1.74913]
[1777812056440,44.65,78752.25,0.0,0.00792,1e-05,1.74635]
[1777812061475,44.64,78752.53,0.0,0.00791,1e-05,1.74409]
[1777812066510,44.63,78750.81,0.0,0.00788,1e-05,1.73972]
[1777812071545,44.62,78747.4,0.0,0.00785,1e-05,1.73388]
[1777812076579,44.62,78745.95,0.0,0.00784,1e-05,1.73085]
[1777812081615,44.61,78745.99,0.0,0.00783,1e-05,1.72985]
[1777812087657,44.61,78745.85,0.0,0.00783,1e-05,1.7286]
[1777812092692,44.6,78745.63,0.0,0.00782,1e-05,1.72656]
[1777812097726,44.6,78737.24,0.0,0.00777,1e-05,1.71651]
[1777812102762,44.61,78737.52,0.0,0.00777,1e-05,1.71737]
[1777812109813,44.61,78737.52,0.0,0.00777,1e-05,1.7182]
[1777812115856,44.61,78735.67,0.0,0.00777,1e-05,1.71676]
[1777812120891,44.62,78732.15,0.0,0.00775,1e-05,1.71366]
[1777812126933,44.63,78731.92,0.0,0.00776,1e-05,1.71528]
[1777812134989,44.63,78731.99,0.0,0.00777,1e-05,1.71752]
[1777812141036,44.64,78730.93,0.0,0.00777,1e-05,1.71793]
[1777812148086,44.65,78730.96,0.0,0.00778,1e-05,1.71985]
[1777812157152,44.66,78744.8,0.0,0.00787,1e-05,1.73739]
[1777812162187,44.66,78754.58,0.0,0.00793,1e-05,1.74802]
[1777812167221,44.65,78762.48,0.0,0.00797,1e-05,1.75602]
[1777812172257,44.64,78764.41,0.0,0.00797,1e-05,1.75607]
[1777812177291,44.63,78763.56,0.0,0.00795,1e-05,1.7527]
[1777812182327,44.62,78763.67,0.0,0.00794,1e-05,1.75065]
[1777812187365,44.61,78764.45,0.0,0.00793,1e-05,1.74941]
[1777812193403,44.6,78764.47,0.0,0.00792,1e-05,1.74678]
[1777812198439,44.59,78763.84,0.0,0.0079,1e-05,1.74382]
[1777812204481,44.58,78763.87,0.0,0.00789,1e-05,1.74124]
[1777812209516,44.57,78766.43,0.0,0.0079,1e-05,1.74217]
[1777812214551,44.56,78766.38,0.0,0.00788,1e-05,1.73879]
[1777812225630,44.54,78766.27,0.0,0.00786,1e-05,1.73437]
[1777812230665,44.53,78751.54,0.0,0.00776,1e-05,1.7154]
[1777812236706,44.53,78750.5,0.0,0.00775,1e-05,1.71426]
[1777812241742,44.54,78749.21,0.0,0.00775,1e-05,1.71302]
[1777812246777,44.54,78745.04,0.0,0.00773,1e-05,1.70895]
[1777812251813,44.54,78744.68,0.0,0.00773,1e-05,1.7096]
[1777812256848,44.55,78744.48,0.0,0.00774,1e-05,1.71048]
[1777812263897,44.56,78742.75,0.0,0.00773,1e-05,1.71006]
[1777812268932,44.56,78740.94,0.0,0.00773,1e-05,1.70922]
[1777812273967,44.57,78737.54,0.0,0.00771,1e-05,1.70546]
[1777812279002,44.57,78737.61,0.0,0.00772,1e-05,1.70715]
[1777812283031,44.58,78770.23,0.0,0.00792,1e-05,1.74715]
[1777812288066,44.57,78787.97,0.0,0.00802,1e-05,1.7664]
[1777812293102,44.55,78786.16,0.0,0.00799,1e-05,1.75995]
[1777812298138,44.54,78783.26,0.0,0.00795,1e-05,1.75358]
[1777812303173,44.53,78782.97,0.0,0.00794,1e-05,1.75091]
[1777812308208,44.52,78783.53,0.0,0.00793,1e-05,1.74964]
[1777812313243,44.52,78783.56,0.0,0.00793,1e-05,1.748]
[1777812318278,44.51,78783.02,0.0,0.00791,1e-05,1.74587]
[1777812323314,44.5,78783.27,0.0,0.00791,1e-05,1.74486]
[1777812328349,44.5,78783.07,0.0,0.0079,1e-05,1.74341]
[1777812333384,44.49,78782.49,0.0,0.00789,1e-05,1.74062]
[1777812338419,44.49,78780.12,0.0,0.00787,1e-05,1.737]
[1777812344461,44.49,78773.23,0.0,0.00783,1e-05,1.72874]
[1777812350503,44.49,78772.95,0.0,0.00783,1e-05,1.72863]
[1777812357551,44.49,78771.41,0.0,0.00782,1e-05,1.72697]
[1777812362587,44.49,78766.93,0.0,0.00779,1e-05,1.72201]
[1777812367622,44.5,78768.98,0.0,0.00781,1e-05,1.7249]
[1777812373664,44.5,78768.2,0.0,0.0078,1e-05,1.72409]
[1777812384741,44.5,78767.74,0.0,0.0078,1e-05,1.72365]
[1777812392797,44.5,78767.75,0.0,0.0078,1e-05,1.72245]
[1777812398839,44.5,78767.65,0.0,0.0078,1e-05,1.7223]
[1777812403874,44.5,78767.07,0.0,0.00779,1e-05,1.72153]
[1777812408908,44.5,78767.03,0.0,0.00779,1e-05,1.72141]
[1777812413944,44.49,78767.03,0.0,0.00779,1e-05,1.72127]
[1777812424016,44.49,78766.82,0.0,0.00779,1e-05,1.72071]
[1777812429051,44.49,78766.35,0.0,0.00778,1e-05,1.71992]
[1777812434086,44.49,78766.02,0.0,0.00778,1e-05,1.71929]
[1777812439121,44.49,78781.33,0.0,0.00787,1e-05,1.73622]
[1777812445163,44.48,78781.26,0.0,0.00786,1e-05,1.73429]
[1777812451205,44.47,78781.64,0.0,0.00785,1e-05,1.73201]
[1777812457248,44.46,78781.73,0.0,0.00784,1e-05,1.73075]
[1777812462283,44.46,78793.73,0.0,0.0079,1e-05,1.74381]
[1777812467318,44.45,78804.52,0.0,0.00796,1e-05,1.7539]
[1777812472353,44.43,78806.18,0.0,0.00795,1e-05,1.7531]
[1777812478395,44.42,78805.91,0.0,0.00793,1e-05,1.7497]
[1777812484437,44.42,78816.88,0.0,0.008,1e-05,1.76247]
[1777812489472,44.42,78816.56,0.0,0.008,1e-05,1.76208]
[1777812494506,44.42,78815.33,0.0,0.00799,1e-05,1.76059]
[1777812499542,44.42,78817.27,0.0,0.008,1e-05,1.76294]
[1777812504577,44.42,78817.3,0.0,0.008,1e-05,1.76298]
[1777812509612,44.42,78817.36,0.0,0.008,1e-05,1.76305]
[1777812514647,44.42,78816.23,0.0,0.00799,1e-05,1.76057]
[1777812519682,44.42,78806.9,0.0,0.00793,1e-05,1.74931]
[1777812525724,44.42,78806.69,0.0,0.00793,1e-05,1.74906]
[1777812530759,44.42,78807.46,0.0,0.00794,1e-05,1.74998]
[1777812536801,44.42,78806.78,0.0,0.00793,1e-05,1.74917]
[1777812541837,44.42,78802.3,0.0,0.0079,1e-05,1.74378]
[1777812546873,44.42,78800.18,0.0,0.00789,1e-05,1.74124]
[1777812551908,44.42,78800.4,0.0,0.00789,1e-05,1.7415]
[1777812556943,44.42,78799.26,0.0,0.00789,1e-05,1.74013]
[1777812562985,44.42,78796.23,0.0,0.00787,1e-05,1.73651]
[1777812568020,44.42,78793.05,0.0,0.00785,1e-05,1.73271]
[1777812573055,44.42,78792.16,0.0,0.00784,1e-05,1.73054]
[1777812578090,44.42,78791.14,0.0,0.00783,1e-05,1.72933]
[1777812584132,44.42,78786.58,0.0,0.0078,1e-05,1.7239]
[1777812589166,44.42,78786.05,0.0,0.0078,1e-05,1.72327]
[1777812594202,44.42,78784.68,0.0,0.00779,1e-05,1.72164]
[1777812600244,44.42,78783.9,0.0,0.00779,1e-05,1.72071]
[1777812606286,44.42,78781.48,0.0,0.00777,1e-05,1.71784]
[1777812611321,44.42,78780.91,0.0,0.00777,1e-05,1.71716]
[1777812617363,44.42,78780.7,0.0,0.00777,1e-05,1.71691]
[1777812624412,44.42,78779.71,0.0,0.00776,1e-05,1.71574]
[1777812630453,44.42,78779.58,0.0,0.00776,1e-05,1.71559]
[1777812636495,44.42,78778.64,0.0,0.00775,1e-05,1.71338]
[1777812642539,44.42,78778.64,0.0,0.00775,1e-05,1.71338]
[1777812648580,44.42,78778.57,0.0,0.00775,1e-05,1.7133]
[1777812656636,44.42,78778.54,0.0,0.00775,1e-05,1.71326]
[1777812662679,44.42,78778.15,0.0,0.00775,1e-05,1.7128]
[1777812667714,44.42,78778.15,0.0,0.00775,1e-05,1.7128]
[1777812673755,44.42,78778.18,0.0,0.00775,1e-05,1.71284]
[1777812680805,44.42,78778.22,0.0,0.00775,1e-05,1.71288]
[1777812687855,44.42,78778.75,0.0,0.00775,1e-05,1.71351]
[1777812693896,44.42,78778.43,0.0,0.00775,1e-05,1.71204]
[1777812698931,44.42,78778.3,0.0,0.00775,1e-05,1.71189]
[1777812703966,44.42,78780.42,0.0,0.00776,1e-05,1.7144]
[1777812709001,44.42,78782.46,0.0,0.00777,1e-05,1.71681]
[1777812719071,44.42,78783.37,0.0,0.00778,1e-05,1.71789]
[1777812728605,44.42,78783.37,0.0,0.00778,1e-05,1.71789]
[1777812737196,44.42,78783.28,0.0,0.00778,1e-05,1.71779]
[1777812742232,44.42,78782.97,0.0,0.00777,1e-05,1.71742]
[1777812747267,44.42,78782.6,0.0,0.00777,1e-05,1.71698]
[1777812754316,44.42,78781.46,0.0,0.00776,1e-05,1.71454]
[1777812759350,44.42,78780.45,0.0,0.00775,1e-05,1.71334]
[1777812764386,44.42,78776.71,0.0,0.00773,1e-05,1.70892]
[1777812769420,44.42,78777.01,0.0,0.00773,1e-05,1.70927]
[1777812774456,44.42,78776.39,0.0,0.00773,1e-05,1.70854]
[1777812780498,44.42,78776.36,0.0,0.00773,1e-05,1.70851]
[1777812785533,44.42,78775.4,0.0,0.00772,1e-05,1.70737]
[1777812799635,44.42,78775.36,0.0,0.00772,1e-05,1.70732]
[1777812804672,44.42,78775.43,0.0,0.00772,1e-05,1.70741]
[1777812809706,44.42,78775.36,0.0,0.00772,1e-05,1.70732]
[1777812818770,44.42,78775.52,0.0,0.00772,1e-05,1.70642]
[1777812824812,44.42,78775.07,0.0,0.00772,1e-05,1.70589]
[1777812829846,44.42,78769.7,0.0,0.00768,1e-05,1.69957]
[1777812834882,44.42,78769.2,0.0,0.00768,1e-05,1.69898]
[1777812839917,44.42,78766.86,0.0,0.00767,1e-05,1.69623]
[1777812845959,44.42,78763.73,0.0,0.00765,1e-05,1.69256]
[1777812850994,44.42,78763.47,0.0,0.00765,1e-05,1.69226]
[1777812856029,44.42,78761.95,0.0,0.00764,1e-05,1.69048]
[1777812861064,44.42,78756.82,0.0,0.00761,1e-05,1.68448]
[1777812866098,44.42,78753.12,0.0,0.00759,1e-05,1.68016]
[1777812871134,44.42,78752.12,0.0,0.00758,1e-05,1.67792]
[1777812876169,44.42,78751.78,0.0,0.00757,1e-05,1.67753]
[1777812882210,44.42,78751.97,0.0,0.00758,1e-05,1.67775]
[1777812887246,44.42,78749.82,0.0,0.00756,1e-05,1.67525]
[1777812892281,44.42,78750.17,0.0,0.00756,1e-05,1.67565]
[1777812897316,44.42,78749.85,0.0,0.00756,1e-05,1.67528]
[1777812902351,44.42,78749.37,0.0,0.00756,1e-05,1.67472]
[1777812908393,44.42,78749.19,0.0,0.00756,1e-05,1.67452]
[1777812913428,44.42,78749.23,0.0,0.00756,1e-05,1.67456]
[1777812920477,44.42,78749.2,0.0,0.00756,1e-05,1.67453]
[1777812926518,44.42,78749.23,0.0,0.00756,1e-05,1.67456]
[1777812931553,44.42,78748.98,0.0,0.00755,1e-05,1.6732]
[1777812937596,44.42,78748.83,0.0,0.00755,1e-05,1.67302]
[1777812942630,44.42,78748.65,0.0,0.00755,1e-05,1.67281]
[1777812947666,44.42,78742.65,0.0,0.00752,1e-05,1.66586]
[1777812953708,44.42,78733.84,0.0,0.00747,1e-05,1.65569]
[1777812958743,44.42,78733.12,0.0,0.00746,1e-05,1.65486]
[1777812964784,44.42,78732.6,0.0,0.00746,1e-05,1.65427]
[1777812970828,44.42,78730.04,0.0,0.00744,1e-05,1.65132]
[1777812975862,44.42,78722.32,0.0,0.0074,1e-05,1.64247]
[1777812980898,44.42,78723.01,0.0,0.0074,1e-05,1.64326]
[1777812987946,44.42,78722.37,0.0,0.0074,1e-05,1.64253]
[1777812992982,44.42,78722.99,0.0,0.0074,1e-05,1.64218]
[1777813003589,44.42,78722.85,0.0,0.0074,1e-05,1.64202]
[1777813012115,44.42,78722.78,0.0,0.0074,1e-05,1.64194]
[1777813021178,44.42,78722.1,0.0,0.00739,1e-05,1.64116]
[1777813026213,44.42,78719.96,0.0,0.00738,1e-05,1.63872]
[1777813031248,44.42,78719.89,0.0,0.00738,1e-05,1.63864]
[1777813038296,44.42,78719.65,0.0,0.00738,1e-05,1.63836]
[1777813044339,44.42,78718.59,0.0,0.00737,1e-05,1.63716]
[1777813050381,44.42,78717.22,0.0,0.00737,1e-05,1.63559]
[1777813055416,44.42,78716.97,0.0,0.00736,1e-05,1.63425]
[1777813060451,44.42,78718.31,0.0,0.00737,1e-05,1.63578]
[1777813065486,44.42,78717.99,0.0,0.00736,1e-05,1.63541]
[1777813074549,44.42,78718.06,0.0,0.00737,1e-05,1.63549]
[1777813081598,44.42,78718.03,0.0,0.00737,1e-05,1.63546]
[1777813087639,44.42,78717.94,0.0,0.00736,1e-05,1.63536]
[1777813099724,44.42,78718.19,0.0,0.00737,1e-05,1.63564]
[1777813104759,44.42,78721.12,0.0,0.00738,1e-05,1.63898]
[1777813109794,44.42,78721.18,0.0,0.00738,1e-05,1.63905]
[1777813116843,44.42,78720.75,0.0,0.00738,1e-05,1.6375]
[1777813121878,44.42,78737.42,0.0,0.00747,1e-05,1.65662]
[1777813127920,44.42,78738.02,0.0,0.00748,1e-05,1.65731]
[1777813133961,44.42,78739.39,0.0,0.00748,1e-05,1.65889]
[1777813138997,44.42,78739.36,0.0,0.00748,1e-05,1.65885]
[1777813144034,44.42,78739.39,0.0,0.00748,1e-05,1.65889]
[1777813149067,44.42,78739.46,0.0,0.00748,1e-05,1.65897]
[1777813154103,44.42,78739.54,0.0,0.00748,1e-05,1.65906]
[1777813159138,44.42,78739.61,0.0,0.00748,1e-05,1.65914]
[1777813164173,44.42,78741.33,0.0,0.00749,1e-05,1.66113]
[1777813171222,44.42,78740.29,0.0,0.00748,1e-05,1.65886]
[1777813179278,44.42,78741.15,0.0,0.00749,1e-05,1.65985]
[1777813184313,44.42,78742.75,0.0,0.0075,1e-05,1.6617]
[1777813191363,44.42,78742.28,0.0,0.0075,1e-05,1.66115]
[1777813201434,44.42,78748.32,0.0,0.00753,1e-05,1.66814]
[1777813206469,44.42,78748.56,0.0,0.00753,1e-05,1.66842]
[1777813212511,44.42,78748.63,0.0,0.00753,1e-05,1.6685]
[1777813217546,44.42,78747.32,0.0,0.00752,1e-05,1.66698]
[1777813222581,44.42,78732.74,0.0,0.00744,1e-05,1.65017]
[1777813227616,44.42,78725.11,0.0,0.0074,1e-05,1.64143]
[1777813232651,44.42,78718.79,0.0,0.00736,1e-05,1.63316]
[1777813238693,44.42,78719.93,0.0,0.00736,1e-05,1.63445]
[1777813243728,44.42,78720.43,0.0,0.00736,1e-05,1.63502]
[1777813249775,44.42,78721.42,0.0,0.00737,1e-05,1.63615]
[1777813255812,44.42,78721.55,0.0,0.00737,1e-05,1.6363]
[1777813262861,44.42,78721.72,0.0,0.00737,1e-05,1.63649]
[1777813270916,44.42,78722.07,0.0,0.00737,1e-05,1.63689]
[1777813275952,44.42,78721.81,0.0,0.00737,1e-05,1.6366]
[1777813280986,44.42,78734.42,0.0,0.00745,1e-05,1.65103]
[1777813288036,44.42,78734.6,0.0,0.00745,1e-05,1.65124]
[1777813293071,44.42,78734.38,0.0,0.00744,1e-05,1.64992]
[1777813302134,44.42,78733.89,0.0,0.00744,1e-05,1.64936]
[1777813307171,44.42,78733.48,0.0,0.00744,1e-05,1.64889]
[1777813317241,44.42,78733.7,0.0,0.00744,1e-05,1.64914]
[1777813327311,44.42,78733.7,0.0,0.00744,1e-05,1.64914]
[1777813333353,44.42,78733.79,0.0,0.00744,1e-05,1.64925]
[1777813339395,44.42,78733.47,0.0,0.00744,1e-05,1.64888]
[1777813344430,44.42,78733.13,0.0,0.00743,1e-05,1.64849]
[1777813349465,44.42,78732.98,0.0,0.00743,1e-05,1.64832]
[1777813355507,44.42,78733.53,0.0,0.00743,1e-05,1.64788]
[1777813361549,44.42,78733.0,0.0,0.00743,1e-05,1.64728]
[1777813368598,44.42,78733.14,0.0,0.00743,1e-05,1.64744]
[1777813373633,44.42,78733.02,0.0,0.00743,1e-05,1.6473]
[1777813378668,44.42,78732.76,0.0,0.00743,1e-05,1.647]
[1777813386723,44.42,78732.58,0.0,0.00743,1e-05,1.64679]
[1777813392766,44.42,78732.83,0.0,0.00743,1e-05,1.64708]
[1777813397800,44.42,78732.79,0.0,0.00743,1e-05,1.64704]
[1777813402835,44.42,78729.71,0.0,0.00741,1e-05,1.64351]
[1777813408878,44.42,78728.53,0.0,0.0074,1e-05,1.64216]
[1777813414920,44.42,78725.71,0.0,0.00738,1e-05,1.63787]
[1777813419954,44.42,78717.47,0.0,0.00733,1e-05,1.62849]
[1777813425997,44.42,78716.97,0.0,0.00733,1e-05,1.62792]
[1777813431034,44.42,78716.23,0.0,0.00733,1e-05,1.62708]
[1777813441104,44.42,78716.03,0.0,0.00733,1e-05,1.62685]
[1777813447146,44.42,78716.1,0.0,0.00733,1e-05,1.62693]
[1777813452557,44.42,78715.22,0.0,0.00732,1e-05,1.62593]
[1777813460237,44.42,78714.99,0.0,0.00732,1e-05,1.62567]
[1777813466278,44.42,78712.93,0.0,0.00731,1e-05,1.62334]
[1777813471314,44.42,78711.41,0.0,0.00729,1e-05,1.62056]
[1777813476349,44.42,78715.01,0.0,0.00732,1e-05,1.62464]
[1777813481384,44.42,78714.99,0.0,0.00732,1e-05,1.62462]
[1777813487426,44.42,78715.2,0.0,0.00732,1e-05,1.62486]
[1777813492461,44.42,78725.46,0.0,0.00738,1e-05,1.63653]
[1777813498503,44.42,78725.55,0.0,0.00738,1e-05,1.63663]
[1777813503537,44.42,78729.17,0.0,0.0074,1e-05,1.64077]
[1777813508573,44.42,78729.19,0.0,0.0074,1e-05,1.64079]
[1777813513608,44.42,78729.05,0.0,0.0074,1e-05,1.64063]
[1777813519650,44.42,78731.8,0.0,0.00741,1e-05,1.64378]
[1777813524686,44.42,78736.76,0.0,0.00744,1e-05,1.64946]
[1777813529721,44.42,78737.11,0.0,0.00744,1e-05,1.64987]
[1777813534756,44.42,78736.93,0.0,0.00744,1e-05,1.64859]
[1777813539791,44.42,78737.02,0.0,0.00744,1e-05,1.6487]
[1777813546840,44.42,78737.02,0.0,0.00744,1e-05,1.6487]
[1777813551875,44.42,78726.02,0.0,0.00737,1e-05,1.63611]
[1777813558924,44.42,78724.8,0.0,0.00737,1e-05,1.63472]
[1777813563959,44.42,78726.11,0.0,0.00737,1e-05,1.63621]
[1777813570007,44.42,78726.42,0.0,0.00738,1e-05,1.63657]
[1777813577050,44.42,78727.11,0.0,0.00738,1e-05,1.63735]
[1777813582086,44.42,78727.18,0.0,0.00738,1e-05,1.63743]
[1777813587121,44.42,78727.18,0.0,0.00738,1e-05,1.63743]
[1777813592155,44.42,78726.94,0.0,0.00737,1e-05,1.6361]
[1777813597191,44.42,78726.98,0.0,0.00737,1e-05,1.63615]
[1777813602209,44.42,78726.94,0.0,0.00737,1e-05,1.6361]
[1777813615317,44.42,78726.74,0.0,0.00737,1e-05,1.63587]
[1777813620352,44.42,78726.7,0.0,0.00737,1e-05,1.63583]
[1777813628408,44.42,78726.21,0.0,0.00737,1e-05,1.63527]
[1777813639493,44.42,78726.07,0.0,0.00737,1e-05,1.63511]
[1777813645535,44.42,78726.14,0.0,0.00737,1e-05,1.63519]
[1777813655606,44.42,78726.21,0.0,0.00737,1e-05,1.63421]
[1777813660641,44.42,78724.4,0.0,0.00736,1e-05,1.63215]
[1777813665676,44.42,78724.18,0.0,0.00735,1e-05,1.6319]
[1777813670711,44.42,78721.86,0.0,0.00734,1e-05,1.62926]
[1777813675746,44.42,78712.69,0.0,0.00729,1e-05,1.61886]
[1777813680780,44.42,78712.45,0.0,0.00729,1e-05,1.61859]
[1777813688836,44.42,78711.95,0.0,0.00728,1e-05,1.61802]
[1777813693872,44.42,78711.69,0.0,0.00728,1e-05,1.61773]
[1777813698907,44.42,78719.77,0.0,0.00733,1e-05,1.62688]
[1777813704948,44.42,78720.5,0.0,0.00733,1e-05,1.62771]
[1777813709983,44.42,78719.77,0.0,0.00733,1e-05,1.62688]
[1777813720054,44.42,78719.92,0.0,0.00732,1e-05,1.626]
[1777813725089,44.42,78718.88,0.0,0.00732,1e-05,1.62482]
[1777813732138,44.42,78716.64,0.0,0.00731,1e-05,1.62228]
[1777813737173,44.42,78718.26,0.0,0.00732,1e-05,1.62411]
[1777813742207,44.42,78719.43,0.0,0.00732,1e-05,1.62544]
[1777813747243,44.42,78719.58,0.0,0.00732,1e-05,1.62561]
[1777813752277,44.42,78720.22,0.0,0.00733,1e-05,1.62634]
[1777813757313,44.42,78721.0,0.0,0.00733,1e-05,1.62722]
[1777813763358,44.42,78720.55,0.0,0.00733,1e-05,1.62671]
[1777813768393,44.42,78720.52,0.0,0.00733,1e-05,1.62668]
[1777813773428,44.42,78720.63,0.0,0.00732,1e-05,1.62575]
[1777813778463,44.42,78720.57,0.0,0.00732,1e-05,1.62568]
[1777813783500,44.42,78722.38,0.0,0.00733,1e-05,1.62774]
[1777813788536,44.42,78733.72,0.0,0.0074,1e-05,1.64067]
[1777813793571,44.42,78739.38,0.0,0.00743,1e-05,1.64715]
[1777813798606,44.42,78740.34,0.0,0.00744,1e-05,1.64825]
[1777813803642,44.42,78747.39,0.0,0.00748,1e-05,1.65636]
[1777813808681,44.42,78748.87,0.0,0.00749,1e-05,1.65807]
[1777813813715,44.42,78749.09,0.0,0.00749,1e-05,1.65832]
[1777813818752,44.42,78758.08,0.0,0.00754,1e-05,1.66872]
[1777813824795,44.42,78759.42,0.0,0.00755,1e-05,1.67027]
[1777813829830,44.42,78758.09,0.0,0.00754,1e-05,1.66873]
[1777813834865,44.42,78757.06,0.0,0.00753,1e-05,1.66646]
[1777813840907,44.42,78757.08,0.0,0.00753,1e-05,1.66649]
[1777813845943,44.42,78751.04,0.0,0.00749,1e-05,1.6595]
[1777813850978,44.42,78750.17,0.0,0.00749,1e-05,1.6585]
[1777813860041,44.42,78750.06,0.0,0.00749,1e-05,1.65837]
[1777813865076,44.42,78751.88,0.0,0.0075,1e-05,1.66047]
[1777813872124,44.42,78751.91,0.0,0.0075,1e-05,1.66051]
[1777813882195,44.42,78751.91,0.0,0.0075,1e-05,1.66051]
[1777813887230,44.42,78750.97,0.0,0.00749,1e-05,1.65942]
[1777813892264,44.42,78750.52,0.0,0.00749,1e-05,1.65783]
[1777813897300,44.42,78750.27,0.0,0.00749,1e-05,1.65754]
[1777813902335,44.42,78750.09,0.0,0.00748,1e-05,1.65734]
[1777813913412,44.42,78750.06,0.0,0.00748,1e-05,1.6573]
[1777813923482,44.42,78750.06,0.0,0.00748,1e-05,1.6573]
[1777813931538,44.42,78749.99,0.0,0.00748,1e-05,1.65722]
[1777813943623,44.42,78749.98,0.0,0.00748,1e-05,1.65721]
[1777813949664,44.42,78750.06,0.0,0.00748,1e-05,1.6573]
[1777813955707,44.42,78750.13,0.0,0.00748,1e-05,1.65631]
[1777813961749,44.42,78751.28,0.0,0.00749,1e-05,1.65764]
[1777813969805,44.42,78751.32,0.0,0.00749,1e-05,1.65768]
[1777813975847,44.42,78751.04,0.0,0.00749,1e-05,1.65736]
[1777813981889,44.42,78751.0,0.0,0.00748,1e-05,1.65732]
[1777813991959,44.42,78753.32,0.0,0.0075,1e-05,1.65999]
[1777813996995,44.42,78751.74,0.0,0.00749,1e-05,1.65817]
[1777814002030,44.42,78749.71,0.0,0.00748,1e-05,1.65583]
[1777814007065,44.42,78751.6,0.0,0.00749,1e-05,1.65801]
[1777814012100,44.42,78751.31,0.0,0.00748,1e-05,1.6566]
[1777814017135,44.42,78751.24,0.0,0.00748,1e-05,1.65652]
[1777814027205,44.42,78751.35,0.0,0.00748,1e-05,1.65665]
[1777814033247,44.42,78750.44,0.0,0.00748,1e-05,1.6556]
[1777814041303,44.42,78750.47,0.0,0.00748,1e-05,1.65564]
[1777814046338,44.42,78750.61,0.0,0.00748,1e-05,1.6558]
[1777814052380,44.42,78751.53,0.0,0.00748,1e-05,1.65686]
[1777814057415,44.42,78750.69,0.0,0.00748,1e-05,1.65589]
[1777814062450,44.42,78749.88,0.0,0.00747,1e-05,1.65496]
[1777814067485,44.42,78749.28,0.0,0.00747,1e-05,1.65426]
[1777814072520,44.42,78747.39,0.0,0.00745,1e-05,1.65102]
[1777814077554,44.42,78747.09,0.0,0.00745,1e-05,1.65068]
[1777814086619,44.42,78744.81,0.0,0.00744,1e-05,1.64806]
[1777814096689,44.42,78744.67,0.0,0.00744,1e-05,1.6479]
[1777814101725,44.42,78744.7,0.0,0.00744,1e-05,1.64793]
[1777814106760,44.42,78746.33,0.0,0.00745,1e-05,1.6498]
[1777814111795,44.42,78746.43,0.0,0.00745,1e-05,1.64992]
[1777814116830,44.42,78746.57,0.0,0.00745,1e-05,1.65008]
[1777814122872,44.42,78746.36,0.0,0.00745,1e-05,1.64984]
[1777814127908,44.42,78743.84,0.0,0.00743,1e-05,1.64694]
[1777814132943,44.42,78743.66,0.0,0.00743,1e-05,1.64567]
[1777814137978,44.42,78743.91,0.0,0.00743,1e-05,1.64596]
[1777814143013,44.42,78744.02,0.0,0.00743,1e-05,1.64609]
[1777814148047,44.42,78743.5,0.0,0.00743,1e-05,1.64549]
[1777814153083,44.42,78743.76,0.0,0.00743,1e-05,1.64579]
[1777814159124,44.42,78743.55,0.0,0.00743,1e-05,1.64555]
[1777814164159,44.42,78743.49,0.0,0.00743,1e-05,1.64548]
[1777814176244,44.42,78743.91,0.0,0.00743,1e-05,1.64596]
[1777814181279,44.42,78744.09,0.0,0.00743,1e-05,1.64617]
[1777814187323,44.42,78744.05,0.0,0.00743,1e-05,1.64612]
[1777814192365,44.42,78728.19,0.0,0.00734,1e-05,1.62695]
[1777814197395,44.42,78727.15,0.0,0.00733,1e-05,1.62577]
[1777814202431,44.42,78726.74,0.0,0.00733,1e-05,1.6253]
[1777814209478,44.42,78725.2,0.0,0.00732,1e-05,1.62356]
[1777814214514,44.42,78727.87,0.0,0.00733,1e-05,1.62659]
[1777814219548,44.42,78731.35,0.0,0.00735,1e-05,1.63054]
[1777814224584,44.42,78731.56,0.0,0.00735,1e-05,1.63078]
[1777814229619,44.42,78731.24,0.0,0.00735,1e-05,1.63042]
[1777814236667,44.42,78730.4,0.0,0.00735,1e-05,1.62946]
[1777814241703,44.42,78730.13,0.0,0.00735,1e-05,1.62916]
[1777814246738,44.42,78729.77,0.0,0.00734,1e-05,1.62875]
[1777814252781,44.42,78725.97,0.0,0.00732,1e-05,1.62337]
[1777814258822,44.42,78724.23,0.0,0.00731,1e-05,1.6214]
[1777814264865,44.42,78724.3,0.0,0.00731,1e-05,1.62148]
[1777814269899,44.42,78725.2,0.0,0.00731,1e-05,1.6225]
[1777814274935,44.42,78726.37,0.0,0.00732,1e-05,1.62383]
[1777814279970,44.42,78725.81,0.0,0.00732,1e-05,1.62319]
[1777814286012,44.42,78725.12,0.0,0.00731,1e-05,1.62241]
[1777814291049,44.42,78725.2,0.0,0.00731,1e-05,1.6225]
[1777814296084,44.42,78724.94,0.0,0.00731,1e-05,1.62221]
[1777814304141,44.42,78723.6,0.0,0.0073,1e-05,1.62069]
[1777814309176,44.42,78724.18,0.0,0.00731,1e-05,1.62135]
[1777814314211,44.42,78723.36,0.0,0.0073,1e-05,1.61936]
[1777814319580,44.42,78703.85,0.0,0.00719,1e-05,1.5974]
[1777814325288,44.42,78702.77,0.0,0.00718,1e-05,1.59619]
[1777814330323,44.42,78701.2,0.0,0.00717,1e-05,1.59443]
[1777814337372,44.42,78700.59,0.0,0.00717,1e-05,1.59375]
[1777814342407,44.42,78686.03,0.0,0.00709,1e-05,1.57755]
[1777814347442,44.42,78687.99,0.0,0.0071,1e-05,1.57972]
[1777814352477,44.42,78685.77,0.0,0.00709,1e-05,1.57726]
[1777814357511,44.42,78683.99,0.0,0.00708,1e-05,1.57529]
[1777814362546,44.42,78683.32,0.0,0.00707,1e-05,1.57455]
[1777814367582,44.42,78683.37,0.0,0.00707,1e-05,1.5746]
[1777814372617,44.42,78683.3,0.0,0.00707,1e-05,1.5735]
[1777814377652,44.42,78673.11,0.0,0.00701,1e-05,1.56226]
[1777814382687,44.42,78668.87,0.0,0.00699,1e-05,1.5576]
[1777814387721,44.42,78670.72,0.0,0.007,1e-05,1.55963]
[1777814392757,44.42,78671.21,0.0,0.007,1e-05,1.56017]
[1777814398799,44.42,78671.85,0.0,0.00701,1e-05,1.56088]
[1777814403834,44.42,78670.07,0.0,0.007,1e-05,1.55892]
[1777814408868,44.42,78669.92,0.0,0.007,1e-05,1.55876]
[1777814413904,44.42,78670.66,0.0,0.007,1e-05,1.55957]
[1777814418939,44.42,78669.02,0.0,0.00699,1e-05,1.55777]
[1777814423974,44.42,78668.78,0.0,0.00699,1e-05,1.55751]
[1777814429009,44.42,78669.04,0.0,0.00699,1e-05,1.55779]
[1777814435051,44.42,78668.92,0.0,0.00699,1e-05,1.55664]
[1777814442100,44.42,78668.93,0.0,0.00699,1e-05,1.55665]
[1777814448142,44.42,78668.73,0.0,0.00698,1e-05,1.55643]
[1777814458212,44.42,78668.73,0.0,0.00698,1e-05,1.55643]
[1777814463247,44.42,78674.99,0.0,0.00702,1e-05,1.5633]
[1777814468284,44.42,78673.72,0.0,0.00701,1e-05,1.5619]
[1777814474324,44.42,78672.86,0.0,0.00701,1e-05,1.56096]
[1777814480366,44.42,78671.8,0.0,0.007,1e-05,1.5598]
[1777814487415,44.42,78671.71,0.0,0.007,1e-05,1.5597]
[1777814492452,44.42,78671.76,0.0,0.007,1e-05,1.55873]
[1777814498494,44.42,78670.04,0.0,0.00699,1e-05,1.55684]
[1777814503529,44.42,78669.23,0.0,0.00698,1e-05,1.55595]
[1777814508564,44.42,78665.23,0.0,0.00696,1e-05,1.55157]
[1777814513599,44.42,78665.23,0.0,0.00696,1e-05,1.55157]
[1777814518634,44.42,78665.06,0.0,0.00696,1e-05,1.55139]
[1777814523669,44.42,78665.07,0.0,0.00696,1e-05,1.5514]
[1777814529711,44.42,78670.34,0.0,0.00699,1e-05,1.55717]
[1777814534746,44.42,78671.44,0.0,0.00699,1e-05,1.55838]
[1777814540788,44.42,78673.87,0.0,0.00701,1e-05,1.56104]
[1777814545823,44.42,78673.81,0.0,0.00701,1e-05,1.56098]
[1777814551865,44.42,78673.79,0.0,0.007,1e-05,1.55993]
[1777814556901,44.42,78676.07,0.0,0.00702,1e-05,1.56244]
[1777814561936,44.42,78675.44,0.0,0.00701,1e-05,1.56174]
[1777814567978,44.42,78675.37,0.0,0.00701,1e-05,1.56167]
[1777814573013,44.42,78675.74,0.0,0.00701,1e-05,1.56207]
[1777814578047,44.42,78675.83,0.0,0.00701,1e-05,1.56217]
[1777814583083,44.42,78675.45,0.0,0.00701,1e-05,1.56175]
[1777814588118,44.42,78675.9,0.0,0.00701,1e-05,1.56225]
[1777814593153,44.42,78675.81,0.0,0.00701,1e-05,1.56215]
[1777814598188,44.42,78676.22,0.0,0.00702,1e-05,1.5626]
[1777814606243,44.42,78675.82,0.0,0.00701,1e-05,1.56216]
[1777814616314,44.42,78675.54,0.0,0.00701,1e-05,1.56083]
[1777814624370,44.42,78675.8,0.0,0.00701,1e-05,1.56111]
[1777814630412,44.42,78675.23,0.0,0.00701,1e-05,1.56049]
[1777814638468,44.42,78675.96,0.0,0.00701,1e-05,1.56129]
[1777814643503,44.42,78676.15,0.0,0.00701,1e-05,1.5615]
[1777814648538,44.42,78675.31,0.0,0.00701,1e-05,1.56057]
[1777814653575,44.42,78673.92,0.0,0.007,1e-05,1.55905]
[1777814659616,44.42,78672.52,0.0,0.00699,1e-05,1.55751]
[1777814664652,44.42,78673.42,0.0,0.007,1e-05,1.5585]
[1777814669687,44.42,78675.59,0.0,0.00701,1e-05,1.56088]
[1777814676735,44.42,78682.03,0.0,0.00704,1e-05,1.56694]
[1777814684792,44.42,78681.38,0.0,0.00704,1e-05,1.56623]
[1777814690836,44.42,78678.43,0.0,0.00702,1e-05,1.56298]
[1777814696877,44.42,78675.13,0.0,0.007,1e-05,1.55935]
[1777814701913,44.42,78673.12,0.0,0.00699,1e-05,1.55714]
[1777814706948,44.42,78672.43,0.0,0.00699,1e-05,1.55639]
[1777814711983,44.42,78671.77,0.0,0.00698,1e-05,1.55566]
[1777814717017,44.42,78671.6,0.0,0.00698,1e-05,1.55548]
[1777814722053,44.42,78673.44,0.0,0.00699,1e-05,1.5575]
[1777814727088,44.42,78673.95,0.0,0.007,1e-05,1.55806]
[1777814732123,44.42,78673.56,0.0,0.00699,1e-05,1.5566]
[1777814737158,44.42,78673.64,0.0,0.00699,1e-05,1.55669]
[1777814742193,44.42,78673.63,0.0,0.00699,1e-05,1.55668]
[1777814747227,44.42,78673.71,0.0,0.00699,1e-05,1.55677]
[1777814752262,44.42,78672.9,0.0,0.00698,1e-05,1.55588]
[1777814762337,44.42,78672.9,0.0,0.00698,1e-05,1.55588]
[1777814768378,44.42,78672.05,0.0,0.00698,1e-05,1.55495]
[1777814773413,44.42,78673.11,0.0,0.00699,1e-05,1.55611]
[1777814778450,44.42,78673.03,0.0,0.00699,1e-05,1.55602]
[1777814784492,44.42,78670.46,0.0,0.00697,1e-05,1.55321]
[1777814789527,44.42,78666.8,0.0,0.00695,1e-05,1.5492]
[1777814794571,44.42,78666.69,0.0,0.00695,1e-05,1.54806]
[1777814799606,44.42,78663.49,0.0,0.00693,1e-05,1.54457]
[1777814804640,44.42,78662.81,0.0,0.00693,1e-05,1.54383]
[1777814809676,44.42,78662.71,0.0,0.00692,1e-05,1.54372]
[1777814814711,44.42,78661.78,0.0,0.00692,1e-05,1.54271]
[1777814825788,44.42,78660.08,0.0,0.00691,1e-05,1.54086]
[1777814830825,44.42,78636.09,0.0,0.00678,1e-05,1.51496]
[1777814835860,44.42,78640.18,0.0,0.0068,1e-05,1.51935]
[1777814840895,44.42,78640.78,0.0,0.00681,1e-05,1.51999]
[1777814845929,44.42,78640.24,0.0,0.0068,1e-05,1.51941]
[1777814850964,44.42,78639.88,0.0,0.0068,1e-05,1.51902]
[1777814856000,44.42,78628.43,0.0,0.00674,1e-05,1.50576]
[1777814861035,44.42,78638.11,0.0,0.00679,1e-05,1.51612]
[1777814866070,44.42,78638.14,0.0,0.00679,1e-05,1.51615]
[1777814874125,44.42,78638.71,0.0,0.00679,1e-05,1.51676]
[1777814881176,44.42,78638.22,0.0,0.00679,1e-05,1.51624]
[1777814888224,44.42,78638.12,0.0,0.00679,1e-05,1.51613]
[1777814893259,44.42,78623.29,0.0,0.00671,1e-05,1.50028]
[1777814899301,44.42,78620.97,0.0,0.0067,1e-05,1.49782]
[1777814904336,44.42,78620.92,0.0,0.0067,1e-05,1.49776]
[1777814909371,44.42,78621.08,0.0,0.0067,1e-05,1.49793]
[1777814914406,44.42,78620.96,0.0,0.00669,1e-05,1.49681]
[1777814919440,44.42,78620.63,0.0,0.00669,1e-05,1.49646]
[1777814925483,44.42,78620.53,0.0,0.00669,1e-05,1.49635]
[1777814930518,44.42,78620.29,0.0,0.00669,1e-05,1.4961]
[1777814935553,44.42,78620.15,0.0,0.00669,1e-05,1.49595]
[1777814941595,44.42,78620.41,0.0,0.00669,1e-05,1.49623]
[1777814946630,44.42,78620.36,0.0,0.00669,1e-05,1.49617]
[1777814951665,44.42,78620.45,0.0,0.00669,1e-05,1.49627]
[1777814958713,44.42,78618.11,0.0,0.00668,1e-05,1.49379]
[1777814963749,44.42,78614.5,0.0,0.00666,1e-05,1.48996]
[1777814968790,44.42,78614.63,0.0,0.00666,1e-05,1.4901]
[1777814973825,44.42,78632.06,0.0,0.00675,1e-05,1.50763]
[1777814978860,44.42,78633.85,0.0,0.00676,1e-05,1.50955]
[1777814983894,44.42,78634.81,0.0,0.00676,1e-05,1.51057]
[1777814988930,44.42,78634.07,0.0,0.00676,1e-05,1.50978]
[1777814994971,44.42,78634.1,0.0,0.00676,1e-05,1.50981]
[1777815002031,44.42,78634.18,0.0,0.00676,1e-05,1.5099]
[1777815008072,44.42,78634.06,0.0,0.00676,1e-05,1.50977]
[1777815014115,44.42,78635.01,0.0,0.00676,1e-05,1.51079]
[1777815019150,44.42,78635.16,0.0,0.00676,1e-05,1.51095]
[1777815027206,44.42,78635.01,0.0,0.00676,1e-05,1.51079]
[1777815032241,44.42,78635.12,0.0,0.00676,1e-05,1.5099]
[1777815039290,44.42,78635.02,0.0,0.00676,1e-05,1.5098]
[1777815044326,44.42,78638.34,0.0,0.00678,1e-05,1.51335]
[1777815050367,44.42,78638.67,0.0,0.00678,1e-05,1.5137]
[1777815055402,44.42,78637.93,0.0,0.00677,1e-05,1.51291]
[1777815062454,44.42,78637.94,0.0,0.00677,1e-05,1.51292]
[1777815067489,44.42,78637.89,0.0,0.00677,1e-05,1.51287]
[1777815072524,44.42,78637.57,0.0,0.00677,1e-05,1.51252]
[1777815077558,44.42,78638.12,0.0,0.00677,1e-05,1.51311]
[1777815082594,44.42,78638.75,0.0,0.00678,1e-05,1.51379]
[1777815088636,44.42,78639.07,0.0,0.00678,1e-05,1.51413]
[1777815093671,44.42,78645.68,0.0,0.00681,1e-05,1.52022]
[1777815098733,44.42,78646.44,0.0,0.00681,1e-05,1.52104]
[1777815104748,44.42,78646.85,0.0,0.00682,1e-05,1.52148]
[1777815109782,44.42,78652.65,0.0,0.00685,1e-05,1.52774]
[1777815114819,44.42,78653.28,0.0,0.00685,1e-05,1.52842]
[1777815119855,44.42,78660.84,0.0,0.00689,1e-05,1.53661]
[1777815125896,44.42,78661.98,0.0,0.0069,1e-05,1.53784]
[1777815130934,44.42,78654.3,0.0,0.00686,1e-05,1.52952]
[1777815136975,44.42,78650.43,0.0,0.00684,1e-05,1.52534]
[1777815142009,44.42,78653.48,0.0,0.00685,1e-05,1.52864]
[1777815147045,44.42,78655.73,0.0,0.00686,1e-05,1.53107]
[1777815152080,44.42,78659.58,0.0,0.00688,1e-05,1.53422]
[1777815159131,44.42,78660.07,0.0,0.00688,1e-05,1.53476]
[1777815164166,44.42,78661.05,0.0,0.00689,1e-05,1.53582]
[1777815172222,44.42,78661.08,0.0,0.00689,1e-05,1.53585]
[1777815177257,44.42,78661.48,0.0,0.00689,1e-05,1.53628]
[1777815182292,44.42,78663.14,0.0,0.0069,1e-05,1.53809]
[1777815187327,44.42,78667.02,0.0,0.00692,1e-05,1.54231]
[1777815192362,44.42,78661.2,0.0,0.00689,1e-05,1.53598]
[1777815197397,44.42,78661.97,0.0,0.00689,1e-05,1.53682]
[1777815202431,44.42,78662.61,0.0,0.0069,1e-05,1.53751]
[1777815208474,44.42,78661.6,0.0,0.00689,1e-05,1.53641]
[1777815214516,44.42,78660.66,0.0,0.00688,1e-05,1.53438]
[1777815221565,44.42,78660.17,0.0,0.00688,1e-05,1.53385]
[1777815228614,44.42,78657.5,0.0,0.00687,1e-05,1.53096]
[1777815234656,44.42,78651.54,0.0,0.00683,1e-05,1.52452]
[1777815239691,44.42,78651.69,0.0,0.00683,1e-05,1.52468]
[1777815244725,44.42,78651.97,0.0,0.00684,1e-05,1.52498]
[1777815249760,44.42,78655.73,0.0,0.00686,1e-05,1.52904]
[1777815254796,44.42,78658.37,0.0,0.00687,1e-05,1.5319]
[1777815260837,44.42,78658.34,0.0,0.00687,1e-05,1.53187]
[1777815265873,44.42,78656.97,0.0,0.00686,1e-05,1.53038]
[1777815270908,44.42,78657.11,0.0,0.00686,1e-05,1.53053]
[1777815275943,44.42,78657.08,0.0,0.00686,1e-05,1.52949]
[1777815282992,44.42,78658.11,0.0,0.00686,1e-05,1.5306]
[1777815288027,44.42,78657.28,0.0,0.00686,1e-05,1.52971]
[1777815293062,44.42,78657.77,0.0,0.00686,1e-05,1.53024]
[1777815298096,44.42,78657.9,0.0,0.00686,1e-05,1.53038]
[1777815303131,44.42,78654.09,0.0,0.00684,1e-05,1.52626]
[1777815311188,44.42,78654.62,0.0,0.00685,1e-05,1.52683]
[1777815316222,44.42,78654.63,0.0,0.00685,1e-05,1.52684]
[1777815321258,44.42,78654.59,0.0,0.00685,1e-05,1.5268]
[1777815326293,44.42,78655.7,0.0,0.00685,1e-05,1.528]
[1777815333345,44.42,78654.95,0.0,0.00684,1e-05,1.52618]
[1777815340394,44.42,78654.69,0.0,0.00684,1e-05,1.5259]
[1777815347443,44.42,78654.77,0.0,0.00684,1e-05,1.52598]
[1777815355499,44.42,78654.6,0.0,0.00684,1e-05,1.5258]
[1777815364561,44.42,78654.87,0.0,0.00684,1e-05,1.52609]
[1777815370608,44.42,78654.92,0.0,0.00684,1e-05,1.52614]
[1777815379671,44.42,78654.88,0.0,0.00684,1e-05,1.5261]
[1777815385713,44.42,78654.92,0.0,0.00684,1e-05,1.52614]
[1777815395783,44.42,78654.92,0.0,0.00684,1e-05,1.52513]
[1777815400818,44.42,78654.93,0.0,0.00684,1e-05,1.52514]
[1777815406860,44.42,78657.51,0.0,0.00685,1e-05,1.52793]
[1777815412902,44.42,78671.77,0.0,0.00693,1e-05,1.5434]
[1777815417937,44.42,78671.89,0.0,0.00693,1e-05,1.54353]
[1777815422972,44.42,78673.24,0.0,0.00694,1e-05,1.54501]
[1777815428007,44.42,78678.14,0.0,0.00696,1e-05,1.55036]
[1777815433041,44.42,78678.5,0.0,0.00697,1e-05,1.55075]
[1777815438077,44.42,78680.95,0.0,0.00698,1e-05,1.55343]
[1777815443116,44.42,78681.23,0.0,0.00698,1e-05,1.55374]
[1777815449158,44.42,78682.06,0.0,0.00699,1e-05,1.55465]
[1777815454194,44.42,78682.2,0.0,0.00698,1e-05,1.55378]
[1777815460238,44.42,78684.27,0.0,0.00699,1e-05,1.55605]
[1777815465273,44.42,78690.57,0.0,0.00703,1e-05,1.56297]
[1777815470308,44.42,78689.34,0.0,0.00702,1e-05,1.56162]
[1777815475342,44.42,78689.36,0.0,0.00702,1e-05,1.56164]
[1777815486421,44.42,78689.12,0.0,0.00702,1e-05,1.56137]
[1777815493469,44.42,78689.16,0.0,0.00702,1e-05,1.56142]
[1777815498505,44.42,78689.53,0.0,0.00702,1e-05,1.56183]
[1777815503547,44.42,78689.53,0.0,0.00702,1e-05,1.56183]
[1777815512610,44.42,78689.46,0.0,0.00702,1e-05,1.56072]
[1777815517645,44.42,78689.09,0.0,0.00702,1e-05,1.56031]
[1777815529729,44.42,78686.7,0.0,0.007,1e-05,1.55769]
[1777815534764,44.42,78685.09,0.0,0.00699,1e-05,1.55592]
[1777815542819,44.42,78685.13,0.0,0.00699,1e-05,1.55596]
[1777815547939,44.42,78689.5,0.0,0.00702,1e-05,1.56076]
[1777815553896,44.42,78689.78,0.0,0.00702,1e-05,1.56107]
[1777815558932,44.42,78690.31,0.0,0.00702,1e-05,1.56166]
[1777815571016,44.42,78690.44,0.0,0.00702,1e-05,1.56077]
[1777815576051,44.42,78689.76,0.0,0.00701,1e-05,1.56002]
[1777815581086,44.42,78688.81,0.0,0.00701,1e-05,1.55898]
[1777815588135,44.42,78688.07,0.0,0.00701,1e-05,1.55816]
[1777815593169,44.42,78687.81,0.0,0.007,1e-05,1.55788]
[1777815598205,44.42,78688.65,0.0,0.00701,1e-05,1.5588]
[1777815604247,44.42,78688.58,0.0,0.00701,1e-05,1.55872]
[1777815610289,44.42,78688.57,0.0,0.00701,1e-05,1.55871]
[1777815615324,44.42,78684.32,0.0,0.00698,1e-05,1.55405]
[1777815626405,44.42,78684.06,0.0,0.00698,1e-05,1.55376]
[1777815631440,44.42,78684.12,0.0,0.00698,1e-05,1.55281]
[1777815639496,44.42,78683.31,0.0,0.00697,1e-05,1.55192]
[1777815644531,44.42,78683.32,0.0,0.00697,1e-05,1.55193]
[1777815649566,44.42,78670.54,0.0,0.00691,1e-05,1.53799]
[1777815654604,44.42,78670.26,0.0,0.0069,1e-05,1.53768]
[1777815659643,44.42,78670.57,0.0,0.00691,1e-05,1.53802]
[1777815664678,44.42,78670.5,0.0,0.0069,1e-05,1.53795]
[1777815670720,44.42,78670.35,0.0,0.0069,1e-05,1.53778]
[1777815678776,44.42,78669.86,0.0,0.0069,1e-05,1.53725]
[1777815683811,44.42,78668.53,0.0,0.00689,1e-05,1.53581]
[1777815692875,44.42,78668.84,0.0,0.00689,1e-05,1.53513]
[1777815697909,44.42,78667.94,0.0,0.00689,1e-05,1.53415]
[1777815704961,44.42,78667.33,0.0,0.00688,1e-05,1.53349]
[1777815709995,44.42,78653.12,0.0,0.00681,1e-05,1.51814]
[1777815715030,44.42,78652.58,0.0,0.0068,1e-05,1.51756]
[1777815720065,44.42,78649.93,0.0,0.00679,1e-05,1.51472]
[1777815727114,44.42,78648.88,0.0,0.00678,1e-05,1.51359]
[1777815732149,44.42,78648.81,0.0,0.00678,1e-05,1.51352]
[1777815737183,44.42,78648.41,0.0,0.00678,1e-05,1.51309]
[1777815743225,44.42,78641.12,0.0,0.00674,1e-05,1.50529]
[1777815748261,44.42,78639.79,0.0,0.00674,1e-05,1.50387]
[1777815753298,44.42,78626.03,0.0,0.00666,1e-05,1.48825]
[1777815758335,44.42,78623.43,0.0,0.00664,1e-05,1.4855]
[1777815763373,44.42,78609.88,0.0,0.00657,1e-05,1.47125]
[1777815768408,44.42,78609.42,0.0,0.00657,1e-05,1.47076]
[1777815774450,44.42,78606.67,0.0,0.00656,1e-05,1.46789]
[1777815779486,44.42,78596.68,0.0,0.00651,1e-05,1.45747]
[1777815784521,44.42,78597.45,0.0,0.00651,1e-05,1.45827]
[1777815789556,44.42,78597.01,0.0,0.00651,1e-05,1.45781]
[1777815794591,44.42,78597.21,0.0,0.00651,1e-05,1.45802]
[1777815799627,44.42,78598.55,0.0,0.00652,1e-05,1.45941]
[1777815805668,44.42,78594.46,0.0,0.00649,1e-05,1.45516]
[1777815810704,44.42,78587.47,0.0,0.00646,1e-05,1.44792]
[1777815815741,44.42,78587.43,0.0,0.00645,1e-05,1.4469]
[1777815820776,44.42,78587.56,0.0,0.00645,1e-05,1.44704]
[1777815825815,44.42,78595.27,0.0,0.00649,1e-05,1.45502]
[1777815830850,44.42,78594.25,0.0,0.00649,1e-05,1.45396]
[1777815835885,44.42,78588.75,0.0,0.00646,1e-05,1.44827]
[1777815840921,44.42,78584.09,0.0,0.00644,1e-05,1.44345]
[1777815845955,44.42,78585.28,0.0,0.00644,1e-05,1.44468]
[1777815850991,44.42,78585.28,0.0,0.00644,1e-05,1.44468]
[1777815856025,44.42,78592.9,0.0,0.00648,1e-05,1.45256]
[1777815863075,44.42,78593.24,0.0,0.00648,1e-05,1.45292]
[1777815868110,44.42,78591.34,0.0,0.00647,1e-05,1.45095]
[1777815873149,44.42,78591.76,0.0,0.00647,1e-05,1.45041]
[1777815878184,44.42,78593.24,0.0,0.00648,1e-05,1.45194]
[1777815884228,44.42,78595.72,0.0,0.00649,1e-05,1.45451]
[1777815889262,44.42,78604.15,0.0,0.00654,1e-05,1.46329]
[1777815894298,44.42,78609.38,0.0,0.00656,1e-05,1.46875]
[1777815899333,44.42,78610.02,0.0,0.00657,1e-05,1.46942]
[1777815904368,44.42,78610.31,0.0,0.00657,1e-05,1.46972]
[1777815909403,44.42,78610.85,0.0,0.00657,1e-05,1.47029]
[1777815914438,44.42,78609.79,0.0,0.00657,1e-05,1.46918]
[1777815919473,44.42,78604.76,0.0,0.00654,1e-05,1.46392]
[1777815924508,44.42,78604.49,0.0,0.00654,1e-05,1.46364]
[1777815930550,44.42,78604.34,0.0,0.00654,1e-05,1.46348]
[1777815937599,44.42,78604.26,0.0,0.00653,1e-05,1.46242]
[1777815942634,44.42,78604.13,0.0,0.00653,1e-05,1.46228]
[1777815954719,44.42,78604.03,0.0,0.00653,1e-05,1.46218]
[1777815961768,44.42,78603.99,0.0,0.00653,1e-05,1.46214]
[1777815969167,44.42,78603.99,0.0,0.00653,1e-05,1.46214]
[1777815972844,44.42,78624.4,0.0,0.00664,1e-05,1.48355]
[1777815980900,44.42,78623.97,0.0,0.00663,1e-05,1.48309]
[1777815985936,44.42,78632.29,0.0,0.00668,1e-05,1.49189]
[1777815990975,44.42,78631.72,0.0,0.00668,1e-05,1.49129]
[1777815996012,44.42,78634.33,0.0,0.00668,1e-05,1.49306]
[1777816001044,44.42,78645.58,0.0,0.00674,1e-05,1.50503]
[1777816006079,44.42,78649.45,0.0,0.00677,1e-05,1.50917]
[1777816011115,44.42,78650.06,0.0,0.00677,1e-05,1.50983]
[1777816016150,44.42,78651.86,0.0,0.00678,1e-05,1.51175]
[1777816021186,44.42,78660.33,0.0,0.00682,1e-05,1.52086]
[1777816026221,44.42,78664.88,0.0,0.00685,1e-05,1.52576]
[1777816031256,44.42,78664.81,0.0,0.00685,1e-05,1.52569]
[1777816036291,44.42,78674.04,0.0,0.0069,1e-05,1.53568]
[1777816041326,44.42,78674.0,0.0,0.0069,1e-05,1.53564]
[1777816046361,44.42,78660.01,0.0,0.00682,1e-05,1.52051]
[1777816051396,44.42,78658.89,0.0,0.00681,1e-05,1.5183]
[1777816056432,44.42,78641.05,0.0,0.00672,1e-05,1.4992]
[1777816061467,44.42,78648.4,0.0,0.00676,1e-05,1.50704]
[1777816066502,44.42,78651.16,0.0,0.00677,1e-05,1.51]
[1777816071536,44.42,78651.48,0.0,0.00677,1e-05,1.51034]
[1777816076571,44.42,78646.99,0.0,0.00675,1e-05,1.50554]
[1777816083621,44.42,78645.43,0.0,0.00674,1e-05,1.50387]
[1777816088656,44.42,78646.34,0.0,0.00674,1e-05,1.50484]
[1777816093690,44.42,78644.62,0.0,0.00673,1e-05,1.50301]
[1777816098726,44.42,78646.72,0.0,0.00675,1e-05,1.50525]
[1777816103763,44.42,78649.08,0.0,0.00676,1e-05,1.50777]
[1777816108799,44.42,78649.25,0.0,0.00676,1e-05,1.50795]
[1777816114841,44.42,78646.82,0.0,0.00674,1e-05,1.50435]
[1777816119875,44.42,78646.16,0.0,0.00674,1e-05,1.50365]
[1777816128940,44.42,78646.19,0.0,0.00674,1e-05,1.50368]
[1777816133976,44.42,78646.05,0.0,0.00674,1e-05,1.50353]
[1777816139011,44.42,78646.0,0.0,0.00674,1e-05,1.50348]
[1777816148043,44.42,78646.13,0.0,0.00674,1e-05,1.50362]
[1777816154119,44.42,78643.9,0.0,0.00673,1e-05,1.50124]
[1777816159154,44.42,78644.01,0.0,0.00673,1e-05,1.50136]
[1777816164189,44.42,78643.61,0.0,0.00673,1e-05,1.50093]
[1777816169228,44.42,78632.79,0.0,0.00667,1e-05,1.48943]
[1777816172287,44.42,78632.86,0.0,0.00666,1e-05,1.48851]
[1777816178287,44.42,78617.98,0.0,0.00659,1e-05,1.47283]
[1777816183322,44.42,78612.52,0.0,0.00656,1e-05,1.46711]
[1777816188357,44.42,78608.49,0.0,0.00654,1e-05,1.4629]
[1777816188790,44.42,78608.49,0.0,0.00654,1e-05,1.4629]
[1777816195311,44.42,78607.15,0.0,0.00653,1e-05,1.4615]
[1777816201040,44.42,78606.84,0.0,0.00653,1e-05,1.46118]
[1777816209504,44.42,78617.66,0.0,0.00658,1e-05,1.47249]
[1777816214539,44.42,78626.67,0.0,0.00663,1e-05,1.48197]
[1777816219573,44.42,78626.83,0.0,0.00663,1e-05,1.48214]
[1777816226624,44.42,78627.24,0.0,0.00663,1e-05,1.48257]
[1777816231659,44.42,78628.9,0.0,0.00664,1e-05,1.48333]
[1777816236694,44.42,78629.08,0.0,0.00664,1e-05,1.48352]
[1777816241729,44.42,78629.53,0.0,0.00664,1e-05,1.484]
[1777816246764,44.42,78631.3,0.0,0.00665,1e-05,1.48587]
[1777816255827,44.42,78631.63,0.0,0.00665,1e-05,1.48622]
[1777816260861,44.42,78633.84,0.0,0.00666,1e-05,1.48855]
[1777816269925,44.42,78631.07,0.0,0.00665,1e-05,1.48562]
[1777816278988,44.42,78631.0,0.0,0.00665,1e-05,1.48555]
[1777816286037,44.42,78631.0,0.0,0.00665,1e-05,1.48555]
[1777816296108,44.42,78631.0,0.0,0.00665,1e-05,1.48456]
[1777816302655,44.42,78631.04,0.0,0.00665,1e-05,1.4846]
[1777816311216,44.42,78630.87,0.0,0.00664,1e-05,1.48442]
[1777816316251,44.42,78636.42,0.0,0.00667,1e-05,1.49029]
[1777816323300,44.42,78638.78,0.0,0.00669,1e-05,1.49279]
[1777816328336,44.42,78636.0,0.0,0.00667,1e-05,1.48985]
[1777816334378,44.42,78628.98,0.0,0.00663,1e-05,1.48242]
[1777816340419,44.42,78629.05,0.0,0.00664,1e-05,1.4825]
[1777816345455,44.42,78629.12,0.0,0.00664,1e-05,1.48257]
[1777816350490,44.42,78629.02,0.0,0.00664,1e-05,1.48247]
[1777816358546,44.42,78629.05,0.0,0.00663,1e-05,1.4815]
[1777816363581,44.42,78629.09,0.0,0.00663,1e-05,1.48155]
[1777816369028,44.42,78630.3,0.0,0.00664,1e-05,1.48282]
[1777816375665,44.42,78630.3,0.0,0.00664,1e-05,1.48282]
[1777816381755,44.42,78630.27,0.0,0.00664,1e-05,1.48279]
[1777816383721,44.42,78651.16,0.0,0.00675,1e-05,1.50497]
[1777816388755,44.42,78656.69,0.0,0.00678,1e-05,1.51089]
[1777816393937,44.42,78658.7,0.0,0.00679,1e-05,1.51305]
[1777816400214,44.42,78646.54,0.0,0.00672,1e-05,1.50004]
[1777816406668,44.42,78644.29,0.0,0.00671,1e-05,1.49765]
[1777816412688,44.42,78643.66,0.0,0.0067,1e-05,1.49598]
[1777816418637,44.42,78643.63,0.0,0.0067,1e-05,1.49595]
[1777816425155,44.42,78641.26,0.0,0.00669,1e-05,1.49343]
[1777816431946,44.42,78641.23,0.0,0.00669,1e-05,1.4934]
[1777816438843,44.42,78641.19,0.0,0.00669,1e-05,1.49335]
[1777816445121,44.42,78641.41,0.0,0.00669,1e-05,1.49359]
[1777816451549,44.42,78641.49,0.0,0.00669,1e-05,1.49367]
[1777816458702,44.42,78641.81,0.0,0.00669,1e-05,1.49401]
[1777816465783,44.42,78641.78,0.0,0.00669,1e-05,1.49398]
[1777816471330,44.42,78641.79,0.0,0.00669,1e-05,1.49299]
[1777816479572,44.42,78641.79,0.0,0.00669,1e-05,1.49299]
[1777816485909,44.42,78641.84,0.0,0.00669,1e-05,1.49305]
[1777816491803,44.42,78641.8,0.0,0.00669,1e-05,1.493]
[1777816498607,44.42,78641.8,0.0,0.00669,1e-05,1.493]
[1777816504567,44.42,78645.31,0.0,0.00671,1e-05,1.49673]
[1777816515643,44.42,78645.52,0.0,0.00671,1e-05,1.49696]
[1777816520681,44.42,78646.23,0.0,0.00671,1e-05,1.49771]
[1777816525716,44.42,78646.52,0.0,0.00671,1e-05,1.49802]
[1777816532765,44.42,78646.66,0.0,0.00671,1e-05,1.49717]
[1777816538806,44.42,78646.99,0.0,0.00671,1e-05,1.49752]
[1777816545856,44.42,78650.53,0.0,0.00673,1e-05,1.50129]
[1777816551898,44.42,78649.82,0.0,0.00673,1e-05,1.50053]
[1777816557940,44.42,78647.9,0.0,0.00672,1e-05,1.49849]
[1777816562975,44.42,78647.97,0.0,0.00672,1e-05,1.49856]
[1777816568010,44.42,78648.13,0.0,0.00672,1e-05,1.49873]
[1777816575059,44.42,78647.35,0.0,0.00671,1e-05,1.4979]
[1777816582107,44.42,78647.33,0.0,0.00671,1e-05,1.49788]
[1777816589157,44.42,78647.37,0.0,0.00671,1e-05,1.49792]
[1777816594192,44.42,78647.55,0.0,0.00671,1e-05,1.49712]
[1777816599227,44.42,78649.83,0.0,0.00672,1e-05,1.49954]
[1777816606276,44.42,78659.46,0.0,0.00677,1e-05,1.50983]
[1777816611310,44.42,78659.81,0.0,0.00678,1e-05,1.51021]
[1777816617353,44.42,78659.79,0.0,0.00678,1e-05,1.51019]
[1777816622388,44.42,78660.93,0.0,0.00678,1e-05,1.51141]
[1777816627423,44.42,78661.97,0.0,0.00679,1e-05,1.51252]
[1777816632464,44.42,78661.78,0.0,0.00679,1e-05,1.51232]
[1777816638506,44.42,78662.66,0.0,0.00679,1e-05,1.51326]
[1777816644548,44.42,78668.99,0.0,0.00683,1e-05,1.52007]
[1777816655624,44.42,78667.88,0.0,0.00682,1e-05,1.51787]
[1777816660660,44.42,78668.24,0.0,0.00682,1e-05,1.51825]
[1777816665695,44.42,78680.19,0.0,0.00688,1e-05,1.53116]
[1777816670730,44.42,78680.41,0.0,0.00688,1e-05,1.5314]
[1777816675765,44.42,78680.94,0.0,0.00689,1e-05,1.53197]
[1777816680800,44.42,78683.73,0.0,0.0069,1e-05,1.535]
[1777816686842,44.42,78686.39,0.0,0.00692,1e-05,1.53789]
[1777816692884,44.42,78686.19,0.0,0.00691,1e-05,1.53768]
[1777816697919,44.42,78687.98,0.0,0.00692,1e-05,1.53963]
[1777816703961,44.42,78685.65,0.0,0.00691,1e-05,1.53709]
[1777816713027,44.42,78684.99,0.0,0.0069,1e-05,1.53535]
[1777816718061,44.42,78685.05,0.0,0.0069,1e-05,1.53542]
[1777816723097,44.42,78683.21,0.0,0.00689,1e-05,1.53342]
[1777816728132,44.42,78684.37,0.0,0.0069,1e-05,1.53468]
[1777816733166,44.42,78685.1,0.0,0.0069,1e-05,1.53547]
[1777816738202,44.42,78682.9,0.0,0.00689,1e-05,1.53308]
[1777816746947,44.42,78682.33,0.0,0.00689,1e-05,1.53246]
[1777816754313,44.42,78682.91,0.0,0.00689,1e-05,1.53309]
[1777816759351,44.42,78673.93,0.0,0.00684,1e-05,1.52337]
[1777816764385,44.42,78674.69,0.0,0.00685,1e-05,1.52419]
[1777816773448,44.42,78674.7,0.0,0.00684,1e-05,1.52319]
[1777816778483,44.42,78677.3,0.0,0.00686,1e-05,1.526]
[1777816783527,44.42,78665.29,0.0,0.00679,1e-05,1.51306]
[1777816788562,44.42,78667.18,0.0,0.0068,1e-05,1.51509]
[1777816793597,44.42,78661.45,0.0,0.00677,1e-05,1.50894]
[1777816798632,44.42,78661.16,0.0,0.00677,1e-05,1.50863]
[1777816803667,44.42,78677.89,0.0,0.00686,1e-05,1.52664]
[1777816808702,44.42,78684.05,0.0,0.00689,1e-05,1.53331]
[1777816813738,44.42,78694.32,0.0,0.00695,1e-05,1.54449]
[1777816818773,44.42,78682.64,0.0,0.00689,1e-05,1.53178]
[1777816823810,44.42,78677.76,0.0,0.00686,1e-05,1.5265]
[1777816828848,44.42,78661.65,0.0,0.00677,1e-05,1.50916]
[1777816833883,44.42,78653.53,0.0,0.00673,1e-05,1.49948]
[1777816838918,44.42,78652.8,0.0,0.00672,1e-05,1.4987]
[1777816844960,44.42,78651.83,0.0,0.00672,1e-05,1.49767]
[1777816852010,44.42,78652.13,0.0,0.00672,1e-05,1.49799]
[1777816857043,44.42,78663.96,0.0,0.00678,1e-05,1.51063]
[1777816862079,44.42,78669.64,0.0,0.00681,1e-05,1.51673]
[1777816867115,44.42,78680.22,0.0,0.00687,1e-05,1.52814]
[1777816873157,44.42,78680.46,0.0,0.00687,1e-05,1.5284]
[1777816880206,44.42,78680.25,0.0,0.00687,1e-05,1.52818]
[1777816885241,44.42,78680.39,0.0,0.00687,1e-05,1.52833]
[1777816890276,44.42,78678.72,0.0,0.00686,1e-05,1.52652]
[1777816895311,44.42,78684.73,0.0,0.00689,1e-05,1.53201]
[1777816900346,44.42,78698.38,0.0,0.00696,1e-05,1.54688]
[1777816906391,44.42,78694.72,0.0,0.00694,1e-05,1.54288]
[1777816912433,44.42,78694.36,0.0,0.00694,1e-05,1.54249]
[1777816918474,44.42,78694.57,0.0,0.00694,1e-05,1.54272]
[1777816925524,44.42,78694.79,0.0,0.00694,1e-05,1.54296]
[1777816930559,44.42,78694.96,0.0,0.00694,1e-05,1.54314]
[1777816935594,44.42,78695.1,0.0,0.00694,1e-05,1.5433]
[1777816940629,44.42,78698.6,0.0,0.00696,1e-05,1.54712]
[1777816945663,44.42,78703.2,0.0,0.00699,1e-05,1.55216]
[1777816951706,44.42,78702.98,0.0,0.00698,1e-05,1.55089]
[1777816956741,44.42,78706.17,0.0,0.007,1e-05,1.55439]
[1777816962782,44.42,78706.87,0.0,0.007,1e-05,1.55516]
[1777816967818,44.42,78710.88,0.0,0.00703,1e-05,1.55957]
[1777816972853,44.42,78717.77,0.0,0.00707,1e-05,1.56717]
[1777816977887,44.42,78718.82,0.0,0.00707,1e-05,1.56833]
[1777816982924,44.42,78721.22,0.0,0.00708,1e-05,1.57098]
[1777816987959,44.42,78723.0,0.0,0.00709,1e-05,1.57295]
[1777816996017,44.42,78722.72,0.0,0.00709,1e-05,1.57264]
[1777817003067,44.42,78723.49,0.0,0.0071,1e-05,1.5735]
[1777817009108,44.42,78724.28,0.0,0.0071,1e-05,1.57437]
[1777817014144,44.42,78737.29,0.0,0.00717,1e-05,1.58782]
[1777817019179,44.42,78760.3,0.0,0.0073,1e-05,1.6137]
[1777817024213,44.42,78760.63,0.0,0.0073,1e-05,1.61407]
[1777817029249,44.42,78761.1,0.0,0.0073,1e-05,1.6146]
[1777817034284,44.42,78759.03,0.0,0.00729,1e-05,1.61226]
[1777817039318,44.42,78759.57,0.0,0.0073,1e-05,1.61287]
[1777817044354,44.42,78759.34,0.0,0.00729,1e-05,1.61261]
[1777817049389,44.42,78744.63,0.0,0.00721,1e-05,1.59604]
[1777817054424,44.42,78740.54,0.0,0.00719,1e-05,1.59145]
[1777817059459,44.42,78724.2,0.0,0.0071,1e-05,1.57325]
[1777817064494,44.42,78723.05,0.0,0.00709,1e-05,1.57197]
[1777817069528,44.42,78723.01,0.0,0.00709,1e-05,1.57193]
[1777817069676,44.42,78723.01,0.0,0.00709,1e-05,1.57193]
[1777817079599,44.42,78715.09,0.0,0.00704,1e-05,1.56214]
[1777817084633,44.42,78716.62,0.0,0.00705,1e-05,1.56383]
[1777817089669,44.42,78716.9,0.0,0.00705,1e-05,1.56413]
[1777817094703,44.42,78719.33,0.0,0.00706,1e-05,1.56682]
[1777817099739,44.42,78719.68,0.0,0.00707,1e-05,1.56721]
[1777817104773,44.42,78719.79,0.0,0.00707,1e-05,1.56733]
[1777817109810,44.42,78720.26,0.0,0.00707,1e-05,1.56785]
[1777817114845,44.42,78720.15,0.0,0.00707,1e-05,1.56772]
[1777817119880,44.42,78720.23,0.0,0.00707,1e-05,1.56781]
[1777817125922,44.42,78719.9,0.0,0.00707,1e-05,1.56745]
[1777817130957,44.42,78720.01,0.0,0.00707,1e-05,1.56757]
[1777817139013,44.42,78719.59,0.0,0.00706,1e-05,1.56607]
[1777817144048,44.42,78720.47,0.0,0.00707,1e-05,1.56704]
[1777817149082,44.42,78720.58,0.0,0.00707,1e-05,1.56716]
[1777817154117,44.42,78720.88,0.0,0.00707,1e-05,1.5675]
[1777817160160,44.42,78721.03,0.0,0.00707,1e-05,1.56766]
[1777817166203,44.42,78721.06,0.0,0.00707,1e-05,1.5677]
[1777817172245,44.42,78720.87,0.0,0.00707,1e-05,1.56748]
[1777817177280,44.42,78730.21,0.0,0.00712,1e-05,1.57784]
[1777817182315,44.42,78747.5,0.0,0.00722,1e-05,1.59716]
[1777817187350,44.42,78745.91,0.0,0.00721,1e-05,1.59537]
[1777817192384,44.42,78745.88,0.0,0.0072,1e-05,1.59429]
[1777817198427,44.42,78747.49,0.0,0.00721,1e-05,1.5961]
[1777817205476,44.42,78747.53,0.0,0.00721,1e-05,1.59614]
[1777817212525,44.42,78747.97,0.0,0.00722,1e-05,1.59664]
[1777817219574,44.42,78748.09,0.0,0.00722,1e-05,1.59677]
[1777817224609,44.42,78752.66,0.0,0.00724,1e-05,1.60191]
[1777817229645,44.42,78754.55,0.0,0.00725,1e-05,1.60404]
[1777817234680,44.42,78753.99,0.0,0.00725,1e-05,1.60341]
[1777817239715,44.42,78753.78,0.0,0.00725,1e-05,1.60317]
[1777817244750,44.42,78752.7,0.0,0.00724,1e-05,1.60195]
[1777817249785,44.42,78735.15,0.0,0.00714,1e-05,1.5823]
[1777817254820,44.42,78734.49,0.0,0.00714,1e-05,1.58052]
[1777817259855,44.42,78733.96,0.0,0.00713,1e-05,1.57993]
[1777817266903,44.42,78733.72,0.0,0.00713,1e-05,1.57966]
[1777817271938,44.42,78733.6,0.0,0.00713,1e-05,1.57953]
[1777817276974,44.42,78734.28,0.0,0.00713,1e-05,1.58028]
[1777817282008,44.42,78733.9,0.0,0.00713,1e-05,1.57986]
[1777817287043,44.42,78734.01,0.0,0.00713,1e-05,1.57998]
[1777817293086,44.42,78733.5,0.0,0.00713,1e-05,1.57942]
[1777817298121,44.42,78725.23,0.0,0.00708,1e-05,1.57024]
[1777817303156,44.42,78720.88,0.0,0.00706,1e-05,1.56542]
[1777817308191,44.42,78717.78,0.0,0.00704,1e-05,1.562]
[1777817314233,44.42,78716.71,0.0,0.00703,1e-05,1.55979]
[1777817319267,44.42,78714.31,0.0,0.00702,1e-05,1.55715]
[1777817324303,44.42,78715.74,0.0,0.00703,1e-05,1.55872]
[1777817331352,44.42,78708.91,0.0,0.00699,1e-05,1.55122]
[1777817336387,44.42,78713.41,0.0,0.00701,1e-05,1.55616]
[1777817342429,44.42,78713.86,0.0,0.00702,1e-05,1.55665]
[1777817347463,44.42,78712.75,0.0,0.00701,1e-05,1.55543]
[1777817354512,44.42,78712.61,0.0,0.00701,1e-05,1.55528]
[1777817359549,44.42,78713.99,0.0,0.00702,1e-05,1.5568]
[1777817364583,44.42,78719.38,0.0,0.00705,1e-05,1.56273]
[1777817369638,44.42,78729.59,0.0,0.0071,1e-05,1.57403]
[1777817374672,44.42,78731.33,0.0,0.00711,1e-05,1.57492]
[1777817380716,44.42,78730.97,0.0,0.00711,1e-05,1.57452]
[1777817388771,44.42,78731.51,0.0,0.00711,1e-05,1.57512]
[1777817395821,44.42,78733.81,0.0,0.00712,1e-05,1.57768]
[1777817400856,44.42,78737.46,0.0,0.00714,1e-05,1.58174]
[1777817405891,44.42,78741.02,0.0,0.00716,1e-05,1.58571]
[1777817410926,44.42,78741.87,0.0,0.00717,1e-05,1.58666]
[1777817415961,44.42,78742.82,0.0,0.00717,1e-05,1.58772]
[1777817420996,44.42,78743.07,0.0,0.00717,1e-05,1.588]
[1777817426031,44.42,78742.01,0.0,0.00717,1e-05,1.58682]
[1777817431066,44.42,78742.22,0.0,0.00716,1e-05,1.586]
[1777817436101,44.42,78734.0,0.0,0.00712,1e-05,1.57685]
[1777817441136,44.42,78733.46,0.0,0.00712,1e-05,1.57625]
[1777817446171,44.42,78734.73,0.0,0.00712,1e-05,1.57766]
[1777817451206,44.42,78735.25,0.0,0.00713,1e-05,1.57824]
[1777817458256,44.42,78733.31,0.0,0.00712,1e-05,1.57608]
[1777817463290,44.42,78731.42,0.0,0.0071,1e-05,1.57398]
[1777817468329,44.42,78727.57,0.0,0.00708,1e-05,1.56971]
[1777817473364,44.42,78726.78,0.0,0.00708,1e-05,1.56884]
[1777817479409,44.42,78726.34,0.0,0.00708,1e-05,1.56835]
[1777817487463,44.42,78726.34,0.0,0.00708,1e-05,1.56835]
[1777817493505,44.42,78724.46,0.0,0.00706,1e-05,1.56524]
[1777817498540,44.42,78723.73,0.0,0.00706,1e-05,1.56443]
[1777817504582,44.42,78721.43,0.0,0.00704,1e-05,1.56189]
[1777817511631,44.42,78718.99,0.0,0.00703,1e-05,1.5592]
[1777817516666,44.42,78718.79,0.0,0.00703,1e-05,1.55898]
[1777817521701,44.42,78720.71,0.0,0.00704,1e-05,1.5611]
[1777817527743,44.42,78722.39,0.0,0.00705,1e-05,1.56295]
[1777817535798,44.42,78724.33,0.0,0.00706,1e-05,1.56509]
[1777817540834,44.42,78722.56,0.0,0.00705,1e-05,1.56314]
[1777817545869,44.42,78722.29,0.0,0.00705,1e-05,1.56284]
[1777817550904,44.42,78722.26,0.0,0.00705,1e-05,1.56281]
[1777817555939,44.42,78721.89,0.0,0.00704,1e-05,1.56136]
[1777817561982,44.42,78721.09,0.0,0.00704,1e-05,1.56048]
[1777817568024,44.42,78720.09,0.0,0.00703,1e-05,1.55938]
[1777817573059,44.42,78718.98,0.0,0.00703,1e-05,1.55816]
[1777817578094,44.42,78720.2,0.0,0.00703,1e-05,1.5595]
[1777817584136,44.42,78720.16,0.0,0.00703,1e-05,1.55946]
[1777817595212,44.42,78720.8,0.0,0.00704,1e-05,1.56016]
[1777817601254,44.42,78720.54,0.0,0.00704,1e-05,1.55988]
[1777817607297,44.42,78719.37,0.0,0.00703,1e-05,1.55859]
[1777817613339,44.42,78719.1,0.0,0.00702,1e-05,1.55726]
[1777817620387,44.42,78718.81,0.0,0.00702,1e-05,1.55694]
[1777817626431,44.42,78718.7,0.0,0.00702,1e-05,1.55682]
[1777817631466,44.42,78719.07,0.0,0.00702,1e-05,1.55722]
[1777817636501,44.42,78718.95,0.0,0.00702,1e-05,1.55709]
[1777817646942,44.42,78718.91,0.0,0.00702,1e-05,1.55705]
[1777817652613,44.42,78719.69,0.0,0.00703,1e-05,1.55791]
[1777817657648,44.42,78719.59,0.0,0.00703,1e-05,1.5578]
[1777817663690,44.42,78719.83,0.0,0.00703,1e-05,1.55806]
[1777817669732,44.42,78719.56,0.0,0.00703,1e-05,1.55776]
[1777817674766,44.42,78721.84,0.0,0.00703,1e-05,1.55924]
[1777817680808,44.42,78719.29,0.0,0.00702,1e-05,1.55643]
[1777817685844,44.42,78718.88,0.0,0.00702,1e-05,1.55598]
[1777817690879,44.42,78719.24,0.0,0.00702,1e-05,1.55638]
[1777817697928,44.42,78719.56,0.0,0.00702,1e-05,1.55673]
[1777817702964,44.42,78720.26,0.0,0.00702,1e-05,1.5575]
[1777817707999,44.42,78721.99,0.0,0.00703,1e-05,1.55941]
[1777817717061,44.42,78729.42,0.0,0.00708,1e-05,1.56761]
[1777817722097,44.42,78727.08,0.0,0.00706,1e-05,1.56502]
[1777817727132,44.42,78726.77,0.0,0.00706,1e-05,1.56468]
[1777817733174,44.42,78727.4,0.0,0.00706,1e-05,1.56434]
[1777817738209,44.42,78745.5,0.0,0.00716,1e-05,1.58444]
[1777817744252,44.42,78746.0,0.0,0.00716,1e-05,1.585]
[1777817749286,44.42,78743.61,0.0,0.00715,1e-05,1.58233]
[1777817754322,44.42,78751.16,0.0,0.00719,1e-05,1.59077]
[1777817761370,44.42,78750.71,0.0,0.00719,1e-05,1.59026]
[1777817766408,44.42,78736.37,0.0,0.00711,1e-05,1.57427]
[1777817771443,44.42,78735.5,0.0,0.0071,1e-05,1.57331]
[1777817777485,44.42,78734.78,0.0,0.0071,1e-05,1.57251]
[1777817783526,44.42,78734.53,0.0,0.0071,1e-05,1.57223]
[1777817788562,44.42,78734.87,0.0,0.0071,1e-05,1.57261]
[1777817793597,44.42,78734.8,0.0,0.0071,1e-05,1.57149]
[1777817799639,44.42,78734.81,0.0,0.0071,1e-05,1.5715]
[1777817804674,44.42,78734.74,0.0,0.0071,1e-05,1.57142]
[1777817809708,44.42,78735.32,0.0,0.0071,1e-05,1.57207]
[1777817819778,44.42,78735.4,0.0,0.0071,1e-05,1.57216]
[1777817824814,44.42,78734.82,0.0,0.0071,1e-05,1.57151]
[1777817829852,44.42,78734.78,0.0,0.0071,1e-05,1.57147]
[1777817835896,44.42,78734.72,0.0,0.0071,1e-05,1.5714]
[1777817840931,44.42,78736.91,0.0,0.00711,1e-05,1.57383]
[1777817847979,44.42,78736.95,0.0,0.00711,1e-05,1.57388]
[1777817855033,44.42,78734.84,0.0,0.00709,1e-05,1.5705]
[1777817860068,44.42,78723.32,0.0,0.00703,1e-05,1.55777]
[1777817869130,44.42,78719.21,0.0,0.007,1e-05,1.55325]
[1777817874166,44.42,78719.2,0.0,0.007,1e-05,1.55324]
[1777817879200,44.42,78706.8,0.0,0.00694,1e-05,1.53967]
[1777817884237,44.42,78705.62,0.0,0.00693,1e-05,1.53838]
[1777817890286,44.42,78700.29,0.0,0.0069,1e-05,1.53258]
[1777817892300,44.42,78678.15,0.0,0.00678,1e-05,1.50869]
[1777817897335,44.42,78669.38,0.0,0.00673,1e-05,1.49931]
[1777817902370,44.42,78670.09,0.0,0.00674,1e-05,1.50007]
[1777817907405,44.42,78668.91,0.0,0.00673,1e-05,1.49881]
[1777817912439,44.42,78668.35,0.0,0.00673,1e-05,1.49721]
[1777817917474,44.42,78671.91,0.0,0.00674,1e-05,1.501]
[1777817922510,44.42,78671.33,0.0,0.00674,1e-05,1.50038]
[1777817927547,44.42,78668.73,0.0,0.00673,1e-05,1.49761]
[1777817932582,44.42,78667.15,0.0,0.00672,1e-05,1.49593]
[1777817937617,44.42,78666.74,0.0,0.00672,1e-05,1.49549]
[1777817942652,44.42,78666.72,0.0,0.00672,1e-05,1.49547]
[1777817948693,44.42,78666.48,0.0,0.00672,1e-05,1.49521]
[1777817954736,44.42,78666.44,0.0,0.00671,1e-05,1.49517]
[1777817959771,44.42,78666.44,0.0,0.00671,1e-05,1.49517]
[1777817967826,44.42,78668.18,0.0,0.00672,1e-05,1.49703]
[1777817972862,44.42,78670.5,0.0,0.00673,1e-05,1.49849]
[1777817977896,44.42,78670.79,0.0,0.00673,1e-05,1.4988]
[1777817982931,44.42,78670.36,0.0,0.00673,1e-05,1.49834]
[1777817987967,44.42,78679.07,0.0,0.00678,1e-05,1.50766]
[1777817993002,44.42,78683.14,0.0,0.0068,1e-05,1.51202]
[1777817998045,44.42,78686.8,0.0,0.00682,1e-05,1.51596]
[1777818003080,44.42,78682.94,0.0,0.0068,1e-05,1.51181]
[1777818009122,44.42,78682.16,0.0,0.00679,1e-05,1.51097]
[1777818014157,44.42,78682.16,0.0,0.00679,1e-05,1.51097]
[1777818019192,44.42,78681.52,0.0,0.00679,1e-05,1.51028]
[1777818024227,44.42,78681.59,0.0,0.00679,1e-05,1.51036]
[1777818029262,44.42,78679.54,0.0,0.00678,1e-05,1.50816]
[1777818034297,44.42,78679.35,0.0,0.00678,1e-05,1.50695]
[1777818039332,44.42,78678.77,0.0,0.00677,1e-05,1.50633]
[1777818044368,44.42,78678.47,0.0,0.00677,1e-05,1.506]
[1777818049403,44.42,78678.0,0.0,0.00677,1e-05,1.5055]
[1777818054438,44.42,78677.51,0.0,0.00677,1e-05,1.50498]
[1777818059473,44.42,78650.55,0.0,0.00662,1e-05,1.47635]
[1777818064508,44.42,78645.58,0.0,0.0066,1e-05,1.47112]
[1777818069543,44.42,78629.64,0.0,0.00651,1e-05,1.45445]
[1777818074578,44.42,78628.93,0.0,0.00651,1e-05,1.45371]
[1777818079626,44.42,78617.01,0.0,0.00645,1e-05,1.44136]
[1777818086677,44.42,78617.0,0.0,0.00645,1e-05,1.44135]
[1777818091711,44.42,78607.91,0.0,0.0064,1e-05,1.43101]
[1777818096895,44.42,78606.84,0.0,0.00639,1e-05,1.42991]
[1777818102793,44.42,78605.64,0.0,0.00639,1e-05,1.42868]
[1777818107827,44.42,78611.02,0.0,0.00641,1e-05,1.43421]
[1777818112862,44.42,78610.59,0.0,0.00641,1e-05,1.43377]
[1777818117899,44.42,78611.73,0.0,0.00642,1e-05,1.43494]
[1777818122934,44.42,78623.75,0.0,0.00648,1e-05,1.44735]
[1777818127969,44.42,78623.22,0.0,0.00648,1e-05,1.4468]
[1777818133004,44.42,78622.1,0.0,0.00647,1e-05,1.44564]
[1777818139046,44.42,78618.56,0.0,0.00645,1e-05,1.44198]
[1777818145088,44.42,78618.2,0.0,0.00645,1e-05,1.44161]
[1777818150123,44.42,78615.31,0.0,0.00644,1e-05,1.43863]
[1777818155158,44.42,78608.04,0.0,0.00639,1e-05,1.43017]
[1777818160193,44.42,78610.09,0.0,0.0064,1e-05,1.43228]
[1777818165229,44.42,78619.86,0.0,0.00645,1e-05,1.44235]
[1777818170264,44.42,78622.37,0.0,0.00647,1e-05,1.44494]
[1777818175299,44.42,78622.07,0.0,0.00647,1e-05,1.44463]
[1777818180334,44.42,78629.1,0.0,0.0065,1e-05,1.45192]
[1777818185368,44.42,78645.99,0.0,0.00659,1e-05,1.46957]
[1777818192418,44.42,78647.35,0.0,0.0066,1e-05,1.47099]
[1777818197453,44.42,78647.09,0.0,0.0066,1e-05,1.47072]
[1777818203495,44.42,78644.88,0.0,0.00658,1e-05,1.4684]
[1777818208530,44.42,78641.24,0.0,0.00656,1e-05,1.46459]
[1777818213566,44.42,78635.39,0.0,0.00653,1e-05,1.45749]
[1777818218601,44.42,78635.26,0.0,0.00653,1e-05,1.45735]
[1777818223637,44.42,78639.53,0.0,0.00655,1e-05,1.46181]
[1777818230686,44.42,78639.56,0.0,0.00655,1e-05,1.46184]
[1777818235720,44.42,78639.96,0.0,0.00655,1e-05,1.46226]
[1777818241775,44.42,78639.95,0.0,0.00655,1e-05,1.46225]
[1777818246978,44.42,78639.84,0.0,0.00655,1e-05,1.46213]
[1777818252839,44.42,78645.22,0.0,0.00658,1e-05,1.46777]
[1777818257875,44.42,78645.37,0.0,0.00658,1e-05,1.46792]
[1777818263918,44.42,78646.96,0.0,0.00659,1e-05,1.46959]
[1777818268952,44.42,78637.24,0.0,0.00654,1e-05,1.45942]
[1777818273987,44.42,78634.04,0.0,0.00652,1e-05,1.4551]
[1777818281035,44.42,78633.34,0.0,0.00652,1e-05,1.45437]
[1777818291105,44.42,78633.43,0.0,0.00652,1e-05,1.45446]
[1777818299161,44.42,78633.39,0.0,0.00652,1e-05,1.45442]
[1777818304198,44.42,78633.54,0.0,0.00652,1e-05,1.45457]
[1777818311247,44.42,78633.57,0.0,0.00652,1e-05,1.45461]
[1777818316282,44.42,78633.61,0.0,0.00652,1e-05,1.45465]
[1777818321317,44.42,78633.68,0.0,0.00652,1e-05,1.45472]
[1777818327359,44.42,78634.68,0.0,0.00652,1e-05,1.45576]
[1777818332395,44.42,78641.92,0.0,0.00656,1e-05,1.46233]
[1777818337430,44.42,78650.38,0.0,0.0066,1e-05,1.4712]
[1777818342466,44.42,78650.95,0.0,0.0066,1e-05,1.4718]
[1777818349515,44.42,78650.76,0.0,0.0066,1e-05,1.4716]
[1777818354550,44.42,78653.21,0.0,0.00661,1e-05,1.47418]
[1777818359585,44.42,78650.82,0.0,0.0066,1e-05,1.47166]
[1777818364620,44.42,78650.9,0.0,0.0066,1e-05,1.47175]
[1777818369655,44.42,78654.21,0.0,0.00662,1e-05,1.47523]
[1777818375697,44.42,78654.87,0.0,0.00662,1e-05,1.47592]
[1777818382749,44.42,78656.63,0.0,0.00663,1e-05,1.47778]
[1777818390805,44.42,78656.02,0.0,0.00663,1e-05,1.47714]
[1777818396880,44.42,78655.37,0.0,0.00662,1e-05,1.47546]
[1777818402889,44.42,78653.63,0.0,0.00661,1e-05,1.47362]
[1777818407924,44.42,78653.58,0.0,0.00661,1e-05,1.47357]
[1777818415980,44.42,78653.62,0.0,0.00661,1e-05,1.47361]
[1777818421015,44.42,78651.74,0.0,0.0066,1e-05,1.47164]
[1777818426050,44.42,78653.87,0.0,0.00661,1e-05,1.47388]
[1777818431085,44.42,78653.61,0.0,0.00661,1e-05,1.4736]
[1777818436119,44.42,78659.11,0.0,0.00664,1e-05,1.4794]
[1777818442162,44.42,78657.2,0.0,0.00663,1e-05,1.47738]
[1777818448203,44.42,78657.44,0.0,0.00663,1e-05,1.47764]
[1777818460288,44.42,78657.34,0.0,0.00663,1e-05,1.47654]
[1777818470360,44.42,78657.34,0.0,0.00663,1e-05,1.47654]
[1777818472259,44.42,78657.34,0.0,0.00663,1e-05,1.47654]
[1777818478416,44.42,78669.76,0.0,0.00669,1e-05,1.48968]
[1777818483450,44.42,78669.72,0.0,0.00669,1e-05,1.48963]
[1777818488511,44.42,78668.85,0.0,0.00669,1e-05,1.48871]
[1777818489150,44.42,78668.85,0.0,0.00669,1e-05,1.48871]
[1777818496568,44.42,78668.98,0.0,0.00669,1e-05,1.48885]
[1777818504624,44.42,78671.18,0.0,0.0067,1e-05,1.49118]
[1777818510669,44.42,78672.98,0.0,0.00671,1e-05,1.4931]
[1777818515703,44.42,78672.66,0.0,0.0067,1e-05,1.49175]
[1777818521746,44.42,78672.46,0.0,0.0067,1e-05,1.49154]
[1777818526783,44.42,78670.71,0.0,0.00669,1e-05,1.48968]
[1777818531818,44.42,78670.96,0.0,0.0067,1e-05,1.48995]
[1777818536853,44.42,78670.98,0.0,0.0067,1e-05,1.48997]
[1777818543902,44.42,78671.16,0.0,0.0067,1e-05,1.49016]
[1777818548937,44.42,78671.21,0.0,0.0067,1e-05,1.49021]
[1777818553972,44.42,78671.21,0.0,0.0067,1e-05,1.49021]
[1777818562028,44.42,78671.21,0.0,0.0067,1e-05,1.49021]
[1777818572097,44.42,78671.21,0.0,0.00669,1e-05,1.48921]
[1777818579147,44.42,78671.62,0.0,0.00669,1e-05,1.48965]
[1777818582279,44.42,78672.29,0.0,0.0067,1e-05,1.49036]
[1777818588209,44.42,78683.57,0.0,0.00676,1e-05,1.50238]
[1777818593244,44.42,78681.63,0.0,0.00675,1e-05,1.50031]
[1777818598280,44.42,78679.66,0.0,0.00674,1e-05,1.4982]
[1777818603316,44.42,78680.13,0.0,0.00674,1e-05,1.49871]
[1777818611372,44.42,78680.26,0.0,0.00674,1e-05,1.49885]
[1777818612280,44.42,78680.26,0.0,0.00674,1e-05,1.49885]
[1777818624876,44.42,78679.85,0.0,0.00674,1e-05,1.49841]
[1777818632520,44.42,78677.8,0.0,0.00672,1e-05,1.49522]
[1777818637555,44.42,78665.64,0.0,0.00666,1e-05,1.48231]
[1777818640997,44.42,78666.59,0.0,0.00666,1e-05,1.48331]
[1777818646619,44.42,78670.68,0.0,0.00668,1e-05,1.48765]
[1777818653668,44.42,78670.34,0.0,0.00668,1e-05,1.48729]
[1777818658702,44.42,78669.8,0.0,0.00668,1e-05,1.48671]
[1777818665752,44.42,78669.79,0.0,0.00668,1e-05,1.4867]
[1777818670787,44.42,78668.99,0.0,0.00668,1e-05,1.48585]
[1777818676829,44.42,78665.26,0.0,0.00666,1e-05,1.48191]
[1777818683877,44.42,78666.16,0.0,0.00666,1e-05,1.48286]
[1777818689098,44.42,78666.09,0.0,0.00666,1e-05,1.48278]
[1777818694955,44.42,78666.02,0.0,0.00666,1e-05,1.48171]
[1777818699989,44.42,78667.42,0.0,0.00666,1e-05,1.48319]
[1777818700370,44.42,78667.42,0.0,0.00666,1e-05,1.48319]
[1777818706032,44.42,78668.13,0.0,0.00667,1e-05,1.48394]
[1777818712074,44.42,78667.74,0.0,0.00666,1e-05,1.48353]
[1777818720130,44.42,78660.19,0.0,0.00663,1e-05,1.47556]
[1777818724143,44.42,78663.18,0.0,0.00664,1e-05,1.47871]
[1777818724151,44.42,78663.18,0.0,0.00664,1e-05,1.47871]
[1777818724158,44.42,78663.61,0.0,0.00664,1e-05,1.47916]
[1777818729192,44.42,78670.11,0.0,0.00668,1e-05,1.48604]
[1777818735235,44.42,78667.81,0.0,0.00667,1e-05,1.4836]
[1777818735402,44.42,78667.81,0.0,0.00667,1e-05,1.4836]
[1777818741277,44.42,78668.41,0.0,0.00667,1e-05,1.48424]
[1777818746312,44.42,78668.16,0.0,0.00667,1e-05,1.48397]
[1777818754368,44.42,78667.84,0.0,0.00666,1e-05,1.48264]
[1777818762424,44.42,78668.39,0.0,0.00666,1e-05,1.48322]
[1777818773502,44.42,78668.32,0.0,0.00666,1e-05,1.48314]
[1777818783572,44.42,78675.59,0.0,0.0067,1e-05,1.49086]
[1777818788607,44.42,78680.99,0.0,0.00673,1e-05,1.4966]
[1777818793642,44.42,78681.96,0.0,0.00674,1e-05,1.49764]
[1777818798677,44.42,78682.13,0.0,0.00674,1e-05,1.49782]
[1777818803712,44.42,78685.99,0.0,0.00676,1e-05,1.50194]
[1777818809756,44.42,78687.33,0.0,0.00676,1e-05,1.50338]
[1777818810484,44.42,78687.33,0.0,0.00676,1e-05,1.50338]
[1777818818819,44.42,78686.77,0.0,0.00676,1e-05,1.50177]
[1777818823854,44.42,78686.9,0.0,0.00676,1e-05,1.50191]
[1777818833923,44.42,78689.52,0.0,0.00677,1e-05,1.50471]
[1777818838959,44.42,78691.08,0.0,0.00678,1e-05,1.50638]
[1777818846008,44.42,78691.33,0.0,0.00678,1e-05,1.50665]
[1777818851042,44.42,78691.67,0.0,0.00678,1e-05,1.50702]
[1777818856078,44.42,78692.32,0.0,0.00679,1e-05,1.50771]
[1777818861114,44.42,78692.47,0.0,0.00679,1e-05,1.50787]
[1777818867157,44.42,78694.68,0.0,0.0068,1e-05,1.51025]
[1777818873199,44.42,78691.55,0.0,0.00678,1e-05,1.50588]
[1777818878233,44.42,78691.1,0.0,0.00678,1e-05,1.50539]
[1777818884277,44.42,78691.03,0.0,0.00678,1e-05,1.50532]
[1777818890318,44.42,78691.07,0.0,0.00678,1e-05,1.50536]
[1777818891460,44.42,78691.07,0.0,0.00678,1e-05,1.50536]
[1777818897367,44.42,78691.72,0.0,0.00678,1e-05,1.50606]
[1777818902402,44.42,78701.49,0.0,0.00683,1e-05,1.51656]
[1777818908444,44.42,78701.82,0.0,0.00683,1e-05,1.51692]
[1777818916501,44.42,78701.86,0.0,0.00683,1e-05,1.51696]
[1777818921536,44.42,78701.82,0.0,0.00683,1e-05,1.51692]
[1777818926571,44.42,78701.96,0.0,0.00683,1e-05,1.51707]
[1777818931605,44.42,78705.48,0.0,0.00685,1e-05,1.51985]
[1777818936641,44.42,78705.11,0.0,0.00685,1e-05,1.51945]
[1777818941676,44.42,78705.18,0.0,0.00685,1e-05,1.51953]
[1777818947718,44.42,78704.81,0.0,0.00685,1e-05,1.51913]
[1777818952752,44.42,78703.98,0.0,0.00684,1e-05,1.51823]
[1777818957788,44.42,78706.22,0.0,0.00685,1e-05,1.52065]
[1777818962823,44.42,78704.09,0.0,0.00684,1e-05,1.51835]
[1777818967858,44.42,78704.05,0.0,0.00684,1e-05,1.51831]
[1777818973900,44.42,78701.34,0.0,0.00683,1e-05,1.51538]
[1777818978935,44.42,78697.44,0.0,0.00681,1e-05,1.51119]
[1777818983970,44.42,78698.35,0.0,0.00681,1e-05,1.51216]
[1777818990012,44.42,78698.21,0.0,0.00681,1e-05,1.51201]
[1777818996053,44.42,78690.12,0.0,0.00676,1e-05,1.50232]
[1777819001114,44.42,78690.12,0.0,0.00676,1e-05,1.50232]
[1777819009145,44.42,78689.77,0.0,0.00676,1e-05,1.50195]
[1777819014180,44.42,78689.28,0.0,0.00676,1e-05,1.50158]
[1777819019215,44.42,78687.96,0.0,0.00675,1e-05,1.50036]
[1777819025257,44.42,78689.88,0.0,0.00676,1e-05,1.50264]
[1777819031299,44.42,78697.06,0.0,0.0068,1e-05,1.51054]
[1777819036334,44.42,78707.51,0.0,0.00686,1e-05,1.52183]
[1777819041369,44.42,78706.12,0.0,0.00685,1e-05,1.52032]
[1777819046404,44.42,78706.16,0.0,0.00685,1e-05,1.52037]
[1777819051439,44.42,78706.07,0.0,0.00685,1e-05,1.51925]
[1777819059496,44.42,78706.32,0.0,0.00685,1e-05,1.51952]
[1777819064530,44.42,78706.32,0.0,0.00685,1e-05,1.51952]
[1777819069565,44.42,78704.89,0.0,0.00684,1e-05,1.51798]
[1777819074600,44.42,78690.03,0.0,0.00676,1e-05,1.50201]
[1777819079635,44.42,78690.52,0.0,0.00676,1e-05,1.50254]
[1777819085678,44.42,78690.65,0.0,0.00676,1e-05,1.50267]
[1777819091720,44.42,78689.88,0.0,0.00676,1e-05,1.50185]
[1777819096755,44.42,78695.2,0.0,0.00679,1e-05,1.50755]
[1777819102797,44.42,78695.46,0.0,0.00679,1e-05,1.50783]
[1777819112866,44.42,78695.39,0.0,0.00679,1e-05,1.50674]
[1777819125958,44.42,78694.63,0.0,0.00678,1e-05,1.50593]
[1777819130993,44.42,78697.3,0.0,0.0068,1e-05,1.50879]
[1777819140055,44.42,78697.86,0.0,0.0068,1e-05,1.50939]
[1777819145091,44.42,78696.38,0.0,0.00679,1e-05,1.5078]
[1777819150126,44.42,78695.63,0.0,0.00679,1e-05,1.507]
[1777819155161,44.42,78695.13,0.0,0.00678,1e-05,1.50646]
[1777819160196,44.42,78694.4,0.0,0.00678,1e-05,1.50568]
[1777819165230,44.42,78693.73,0.0,0.00678,1e-05,1.50496]
[1777819170266,44.42,78693.69,0.0,0.00678,1e-05,1.50492]
[1777819175301,44.42,78693.58,0.0,0.00677,1e-05,1.50379]
[1777819181343,44.42,78695.97,0.0,0.00678,1e-05,1.50635]
[1777819186378,44.42,78693.55,0.0,0.00677,1e-05,1.50376]
[1777819191413,44.42,78690.94,0.0,0.00676,1e-05,1.50097]
[1777819197455,44.42,78690.33,0.0,0.00675,1e-05,1.50031]
[1777819202490,44.42,78691.26,0.0,0.00676,1e-05,1.50131]
[1777819211552,44.42,78690.35,0.0,0.00675,1e-05,1.50033]
[1777819216588,44.42,78690.63,0.0,0.00676,1e-05,1.50063]
[1777819221623,44.42,78691.94,0.0,0.00676,1e-05,1.50203]
[1777819226658,44.42,78691.71,0.0,0.00676,1e-05,1.50179]
[1777819231693,44.42,78694.18,0.0,0.00677,1e-05,1.50342]
[1777819236729,44.42,78690.35,0.0,0.00675,1e-05,1.49933]
[1777819246799,44.42,78689.7,0.0,0.00675,1e-05,1.49863]
[1777819251834,44.42,78689.77,0.0,0.00675,1e-05,1.49871]
[1777819256869,44.42,78690.35,0.0,0.00675,1e-05,1.49933]
[1777819266939,44.42,78690.25,0.0,0.00675,1e-05,1.49922]
[1777819271974,44.42,78692.23,0.0,0.00676,1e-05,1.50133]
[1777819277009,44.42,78691.53,0.0,0.00676,1e-05,1.50059]
[1777819282043,44.42,78690.62,0.0,0.00675,1e-05,1.49961]
[1777819288086,44.42,78690.44,0.0,0.00675,1e-05,1.49942]
[1777819298156,44.42,78690.41,0.0,0.00675,1e-05,1.49838]
[1777819304403,44.42,78690.46,0.0,0.00675,1e-05,1.49843]
[1777819312254,44.42,78691.56,0.0,0.00675,1e-05,1.49961]
[1777819317289,44.42,78690.89,0.0,0.00675,1e-05,1.49889]
[1777819322324,44.42,78693.0,0.0,0.00676,1e-05,1.50115]
[1777819330380,44.42,78693.3,0.0,0.00676,1e-05,1.50147]
[1777819338436,44.42,78690.98,0.0,0.00675,1e-05,1.49899]
[1777819348506,44.42,78690.98,0.0,0.00675,1e-05,1.49899]
[1777819357568,44.42,78690.95,0.0,0.00674,1e-05,1.49795]
[1777819366632,44.42,78690.67,0.0,0.00674,1e-05,1.49765]
[1777819371667,44.42,78690.5,0.0,0.00674,1e-05,1.49747]
[1777819377709,44.42,78692.86,0.0,0.00675,1e-05,1.49999]
[1777819385765,44.42,78692.79,0.0,0.00675,1e-05,1.49991]
[1777819395835,44.42,78691.06,0.0,0.00674,1e-05,1.49807]
[1777819400871,44.42,78701.97,0.0,0.0068,1e-05,1.50975]
[1777819405906,44.42,78702.2,0.0,0.0068,1e-05,1.51]
[1777819410941,44.42,78702.23,0.0,0.0068,1e-05,1.51003]
[1777819415975,44.42,78702.17,0.0,0.0068,1e-05,1.50895]
[1777819421012,44.42,78703.38,0.0,0.00681,1e-05,1.51025]
[1777819426048,44.42,78701.34,0.0,0.00679,1e-05,1.50806]
[1777819431083,44.42,78701.9,0.0,0.0068,1e-05,1.50866]
[1777819437125,44.42,78701.86,0.0,0.0068,1e-05,1.50862]
[1777819442160,44.42,78702.04,0.0,0.0068,1e-05,1.50881]
[1777819447195,44.42,78702.04,0.0,0.0068,1e-05,1.50881]
[1777819452230,44.42,78702.05,0.0,0.0068,1e-05,1.50882]
[1777819458272,44.42,78702.09,0.0,0.0068,1e-05,1.50887]
[1777819466328,44.42,78701.45,0.0,0.0068,1e-05,1.50818]
[1777819472369,44.42,78702.23,0.0,0.0068,1e-05,1.508]
[1777819482440,44.42,78702.79,0.0,0.0068,1e-05,1.5086]
[1777819487475,44.42,78702.63,0.0,0.0068,1e-05,1.50843]
[1777819493517,44.42,78702.67,0.0,0.0068,1e-05,1.50848]
[1777819498552,44.42,78702.22,0.0,0.0068,1e-05,1.50799]
[1777819506609,44.42,78702.47,0.0,0.0068,1e-05,1.50826]
[1777819512650,44.42,78702.51,0.0,0.0068,1e-05,1.5083]
[1777819522721,44.42,78702.51,0.0,0.0068,1e-05,1.5083]
[1777819529769,44.42,78702.3,0.0,0.0068,1e-05,1.50808]
[1777819535812,44.42,78702.75,0.0,0.00679,1e-05,1.50755]
[1777819547895,44.42,78703.18,0.0,0.0068,1e-05,1.50801]
[1777819552931,44.42,78703.43,0.0,0.0068,1e-05,1.50828]
[1777819561995,44.42,78697.73,0.0,0.00677,1e-05,1.50217]
[1777819567029,44.42,78690.79,0.0,0.00673,1e-05,1.49475]
[1777819579113,44.42,78691.57,0.0,0.00673,1e-05,1.49558]
[1777819584148,44.42,78690.57,0.0,0.00673,1e-05,1.49452]
[1777819589183,44.42,78689.77,0.0,0.00672,1e-05,1.49367]
[1777819592136,44.42,78689.77,0.0,0.00672,1e-05,1.49367]
[1777819593238,44.42,78689.6,0.0,0.00672,1e-05,1.49248]
[1777819598586,44.42,78691.54,0.0,0.00673,1e-05,1.49454]
[1777819607194,44.42,78691.51,0.0,0.00673,1e-05,1.49451]
[1777819612354,44.42,78691.51,0.0,0.00673,1e-05,1.49451]
[1777819617385,44.42,78691.71,0.0,0.00673,1e-05,1.49473]
[1777819622421,44.42,78692.0,0.0,0.00673,1e-05,1.49504]
[1777819627456,44.42,78688.92,0.0,0.00672,1e-05,1.49175]
[1777819637525,44.42,78688.92,0.0,0.00672,1e-05,1.49175]
[1777819642561,44.42,78698.32,0.0,0.00677,1e-05,1.50179]
[1777819647596,44.42,78701.57,0.0,0.00678,1e-05,1.50527]
[1777819652631,44.42,78696.19,0.0,0.00675,1e-05,1.4985]
[1777819657666,44.42,78695.76,0.0,0.00675,1e-05,1.49804]
[1777819663708,44.42,78694.28,0.0,0.00674,1e-05,1.49646]
[1777819669750,44.42,78691.74,0.0,0.00673,1e-05,1.49375]
[1777819676804,44.42,78690.92,0.0,0.00672,1e-05,1.49288]
[1777819681840,44.42,78691.71,0.0,0.00673,1e-05,1.49372]
[1777819682404,44.42,78691.71,0.0,0.00673,1e-05,1.49372]
[1777819691910,44.42,78685.48,0.0,0.00669,1e-05,1.48709]
[1777819696945,44.42,78682.53,0.0,0.00668,1e-05,1.48396]
[1777819698998,44.42,78675.71,0.0,0.00664,1e-05,1.47675]
[1777819705006,44.42,78674.84,0.0,0.00664,1e-05,1.47583]
[1777819710036,44.42,78673.73,0.0,0.00663,1e-05,1.47466]
[1777819711707,44.42,78671.33,0.0,0.00661,1e-05,1.47114]
[1777819717087,44.42,78658.71,0.0,0.00655,1e-05,1.4579]
[1777819722121,44.42,78658.29,0.0,0.00655,1e-05,1.45747]
[1777819723854,44.42,78658.08,0.0,0.00654,1e-05,1.45725]
[1777819724136,44.42,78654.56,0.0,0.00653,1e-05,1.45357]
[1777819729171,44.42,78658.08,0.0,0.00654,1e-05,1.45725]
[1777819729452,44.42,78658.08,0.0,0.00654,1e-05,1.45725]
[1777819736221,44.42,78656.99,0.0,0.00654,1e-05,1.45611]
[1777819741256,44.42,78653.72,0.0,0.00652,1e-05,1.4527]
[1777819746291,44.42,78653.77,0.0,0.00652,1e-05,1.45275]
[1777819751326,44.42,78653.82,0.0,0.00652,1e-05,1.4528]
[1777819751476,44.42,78653.82,0.0,0.00652,1e-05,1.4528]
[1777819757369,44.42,78654.28,0.0,0.00652,1e-05,1.45328]
[1777819762404,44.42,78661.0,0.0,0.00656,1e-05,1.4603]
[1777819767438,44.42,78663.8,0.0,0.00657,1e-05,1.46323]
[1777819772474,44.42,78663.4,0.0,0.00657,1e-05,1.46182]
[1777819777508,44.42,78675.1,0.0,0.00663,1e-05,1.47411]
[1777819782544,44.42,78674.18,0.0,0.00662,1e-05,1.47314]
[1777819790599,44.42,78673.24,0.0,0.00662,1e-05,1.47215]
[1777819795635,44.42,78672.02,0.0,0.00661,1e-05,1.47086]
[1777819801677,44.42,78673.2,0.0,0.00662,1e-05,1.47211]
[1777819806712,44.42,78672.61,0.0,0.00662,1e-05,1.47149]
[1777819811746,44.42,78691.69,0.0,0.00672,1e-05,1.49168]
[1777819818796,44.42,78695.79,0.0,0.00674,1e-05,1.49605]
[1777819823831,44.42,78695.75,0.0,0.00674,1e-05,1.49601]
[1777819828866,44.42,78694.9,0.0,0.00673,1e-05,1.4951]
[1777819829553,44.42,78694.9,0.0,0.00673,1e-05,1.4951]
[1777819834908,44.42,78695.59,0.0,0.00673,1e-05,1.49483]
[1777819840950,44.42,78696.6,0.0,0.00674,1e-05,1.49591]
[1777819845987,44.42,78696.64,0.0,0.00674,1e-05,1.49595]
[1777819852028,44.42,78698.27,0.0,0.00675,1e-05,1.49769]
[1777819857063,44.42,78698.38,0.0,0.00675,1e-05,1.49781]
[1777819862098,44.42,78696.16,0.0,0.00674,1e-05,1.49544]
[1777819870155,44.42,78696.84,0.0,0.00674,1e-05,1.49616]
[1777819878211,44.42,78696.26,0.0,0.00674,1e-05,1.49555]
[1777819883246,44.42,78696.22,0.0,0.00674,1e-05,1.4955]
[1777819889288,44.42,78697.27,0.0,0.00674,1e-05,1.49662]
[1777819894331,44.42,78698.03,0.0,0.00674,1e-05,1.49642]
[1777819899365,44.42,78707.97,0.0,0.0068,1e-05,1.50707]
[1777819904402,44.42,78708.15,0.0,0.0068,1e-05,1.50726]
[1777819909438,44.42,78709.78,0.0,0.0068,1e-05,1.50901]
[1777819914472,44.42,78709.38,0.0,0.0068,1e-05,1.50858]
[1777819919507,44.42,78709.23,0.0,0.0068,1e-05,1.50842]
[1777819925548,44.42,78711.48,0.0,0.00681,1e-05,1.51084]
[1777819933605,44.42,78709.34,0.0,0.0068,1e-05,1.50854]
[1777819938640,44.42,78706.65,0.0,0.00679,1e-05,1.50565]
[1777819943675,44.42,78721.23,0.0,0.00687,1e-05,1.52136]
[1777819948710,44.42,78731.85,0.0,0.00692,1e-05,1.53289]
[1777819956765,44.42,78730.02,0.0,0.00691,1e-05,1.52987]
[1777819961801,44.42,78730.74,0.0,0.00691,1e-05,1.53065]
[1777819966836,44.42,78737.3,0.0,0.00695,1e-05,1.5378]
[1777819971871,44.42,78739.69,0.0,0.00696,1e-05,1.54041]
[1777819977912,44.42,78740.6,0.0,0.00697,1e-05,1.54141]
[1777819983955,44.42,78742.03,0.0,0.00698,1e-05,1.54297]
[1777819984709,44.42,78742.03,0.0,0.00698,1e-05,1.54297]
[1777819989997,44.42,78741.02,0.0,0.00697,1e-05,1.54187]
[1777819995032,44.42,78741.15,0.0,0.00697,1e-05,1.54201]
[1777820000067,44.42,78751.55,0.0,0.00703,1e-05,1.55342]
[1777820005105,44.42,78762.89,0.0,0.00709,1e-05,1.56595]
[1777820012155,44.42,78760.76,0.0,0.00708,1e-05,1.56255]
[1777820017190,44.42,78758.11,0.0,0.00706,1e-05,1.55962]
[1777820022225,44.42,78757.11,0.0,0.00705,1e-05,1.55851]
[1777820027260,44.42,78757.09,0.0,0.00705,1e-05,1.55849]
[1777820032295,44.42,78763.86,0.0,0.00709,1e-05,1.56598]
[1777820037330,44.42,78762.63,0.0,0.00709,1e-05,1.56462]
[1777820042365,44.42,78761.7,0.0,0.00708,1e-05,1.56359]
[1777820047399,44.42,78752.48,0.0,0.00703,1e-05,1.55341]
[1777820052435,44.42,78751.39,0.0,0.00702,1e-05,1.55221]
[1777820058697,44.42,78751.4,0.0,0.00702,1e-05,1.55222]
[1777820064520,44.42,78751.46,0.0,0.00702,1e-05,1.55229]
[1777820069555,44.42,78747.77,0.0,0.007,1e-05,1.54823]
[1777820075597,44.42,78746.7,0.0,0.00699,1e-05,1.54602]
[1777820081639,44.42,78744.61,0.0,0.00698,1e-05,1.54373]
[1777820086674,44.42,78744.81,0.0,0.00698,1e-05,1.54395]
[1777820092716,44.42,78744.77,0.0,0.00698,1e-05,1.54391]
[1777820097751,44.42,78740.71,0.0,0.00696,1e-05,1.53946]
[1777820102785,44.42,78741.36,0.0,0.00696,1e-05,1.54017]
[1777820107821,44.42,78742.54,0.0,0.00697,1e-05,1.54147]
[1777820112856,44.42,78743.59,0.0,0.00698,1e-05,1.54261]
[1777820117891,44.42,78743.59,0.0,0.00698,1e-05,1.54261]
[1777820123933,44.42,78742.94,0.0,0.00697,1e-05,1.5419]
[1777820129975,44.42,78744.98,0.0,0.00698,1e-05,1.54414]
[1777820135010,44.42,78762.09,0.0,0.00707,1e-05,1.56193]
[1777820140044,44.42,78764.12,0.0,0.00708,1e-05,1.56418]
[1777820145080,44.42,78766.12,0.0,0.0071,1e-05,1.5664]
[1777820151122,44.42,78771.1,0.0,0.00712,1e-05,1.57193]
[1777820156157,44.42,78774.14,0.0,0.00714,1e-05,1.57531]
[1777820161193,44.42,78771.87,0.0,0.00713,1e-05,1.57278]
[1777820166228,44.42,78768.26,0.0,0.00711,1e-05,1.56877]
[1777820171263,44.42,78755.84,0.0,0.00704,1e-05,1.55503]
[1777820178316,44.42,78751.57,0.0,0.00701,1e-05,1.55033]
[1777820183350,44.42,78745.16,0.0,0.00698,1e-05,1.5433]
[1777820188386,44.42,78748.17,0.0,0.007,1e-05,1.5466]
[1777820193421,44.42,78749.25,0.0,0.007,1e-05,1.54675]
[1777820199462,44.42,78750.53,0.0,0.007,1e-05,1.54816]
[1777820205505,44.42,78750.32,0.0,0.007,1e-05,1.54793]
[1777820218597,44.42,78750.18,0.0,0.007,1e-05,1.54777]
[1777820223632,44.42,78750.56,0.0,0.007,1e-05,1.54819]
[1777820229675,44.42,78750.38,0.0,0.007,1e-05,1.54799]
[1777820238738,44.42,78750.37,0.0,0.007,1e-05,1.54798]
[1777820243773,44.42,78750.62,0.0,0.00701,1e-05,1.54825]
[1777820249815,44.42,78750.67,0.0,0.00701,1e-05,1.54831]
[1777820255857,44.42,78750.71,0.0,0.007,1e-05,1.54732]
[1777820262906,44.42,78749.49,0.0,0.00699,1e-05,1.54598]
[1777820267941,44.42,78748.06,0.0,0.00699,1e-05,1.54441]
[1777820280025,44.42,78747.82,0.0,0.00699,1e-05,1.54415]
[1777820286067,44.42,78752.01,0.0,0.00701,1e-05,1.54875]
[1777820291102,44.42,78754.06,0.0,0.00702,1e-05,1.551]
[1777820296136,44.42,78757.12,0.0,0.00704,1e-05,1.55437]
[1777820301173,44.42,78753.94,0.0,0.00702,1e-05,1.55087]
[1777820306208,44.42,78749.71,0.0,0.007,1e-05,1.54622]
[1777820313257,44.42,78749.72,0.0,0.00699,1e-05,1.5452]
[1777820318292,44.42,78741.28,0.0,0.00694,1e-05,1.53597]
[1777820323326,44.42,78741.01,0.0,0.00694,1e-05,1.53567]
[1777820328361,44.42,78737.31,0.0,0.00692,1e-05,1.53164]
[1777820342460,44.42,78736.79,0.0,0.00692,1e-05,1.53107]
[1777820348503,44.42,78736.96,0.0,0.00692,1e-05,1.53126]
[1777820353539,44.42,78737.39,0.0,0.00692,1e-05,1.53173]
[1777820363612,44.42,78739.49,0.0,0.00693,1e-05,1.53401]
[1777820370662,44.42,78744.51,0.0,0.00696,1e-05,1.53949]
[1777820375696,44.42,78748.9,0.0,0.00698,1e-05,1.54326]
[1777820380731,44.42,78749.63,0.0,0.00699,1e-05,1.54406]
[1777820386775,44.42,78750.5,0.0,0.00699,1e-05,1.54502]
[1777820391810,44.42,78749.92,0.0,0.00699,1e-05,1.54438]
[1777820396845,44.42,78738.71,0.0,0.00693,1e-05,1.53213]
[1777820401882,44.42,78729.87,0.0,0.00688,1e-05,1.52253]
[1777820406916,44.42,78729.73,0.0,0.00688,1e-05,1.52238]
[1777820411952,44.42,78735.91,0.0,0.00691,1e-05,1.52909]
[1777820416986,44.42,78739.44,0.0,0.00693,1e-05,1.53293]
[1777820422022,44.42,78739.36,0.0,0.00693,1e-05,1.53284]
[1777820427059,44.42,78739.19,0.0,0.00693,1e-05,1.53266]
[1777820432094,44.42,78743.36,0.0,0.00695,1e-05,1.53617]
[1777820437129,44.42,78747.95,0.0,0.00697,1e-05,1.54119]
[1777820442164,44.42,78753.03,0.0,0.007,1e-05,1.54676]
[1777820447199,44.42,78757.85,0.0,0.00703,1e-05,1.55206]
[1777820452234,44.42,78763.97,0.0,0.00706,1e-05,1.5588]
[1777820457269,44.42,78763.99,0.0,0.00706,1e-05,1.55883]
[1777820462304,44.42,78763.57,0.0,0.00706,1e-05,1.55836]
[1777820467339,44.42,78754.55,0.0,0.00701,1e-05,1.54843]
[1777820472374,44.42,78752.39,0.0,0.007,1e-05,1.54606]
[1777820477409,44.42,78752.39,0.0,0.007,1e-05,1.54606]
[1777820478203,44.42,78752.39,0.0,0.007,1e-05,1.54606]
[1777820485465,44.42,78754.68,0.0,0.00701,1e-05,1.54857]
[1777820490499,44.42,78755.84,0.0,0.00702,1e-05,1.54985]
[1777820498556,44.42,78755.65,0.0,0.00701,1e-05,1.5486]
[1777820503591,44.42,78754.2,0.0,0.007,1e-05,1.54701]
[1777820509633,44.42,78754.01,0.0,0.007,1e-05,1.5468]
[1777820515675,44.42,78754.04,0.0,0.007,1e-05,1.54683]
[1777820521717,44.42,78756.98,0.0,0.00702,1e-05,1.55006]
[1777820526752,44.42,78758.28,0.0,0.00702,1e-05,1.55149]
[1777820532794,44.42,78759.2,0.0,0.00703,1e-05,1.5525]
[1777820537829,44.42,78760.44,0.0,0.00704,1e-05,1.55387]
[1777820542864,44.42,78767.29,0.0,0.00707,1e-05,1.56143]
[1777820547899,44.42,78775.62,0.0,0.00712,1e-05,1.57067]
[1777820552934,44.42,78779.75,0.0,0.00714,1e-05,1.57422]
[1777820557969,44.42,78778.51,0.0,0.00713,1e-05,1.57284]
[1777820563004,44.42,78774.49,0.0,0.00711,1e-05,1.56837]
[1777820568039,44.42,78773.73,0.0,0.00711,1e-05,1.56752]
[1777820573075,44.42,78766.53,0.0,0.00707,1e-05,1.55955]
[1777820578110,44.42,78767.28,0.0,0.00707,1e-05,1.56038]
[1777820583145,44.42,78763.95,0.0,0.00705,1e-05,1.5567]
[1777820589190,44.42,78764.01,0.0,0.00705,1e-05,1.55677]
[1777820594225,44.42,78762.27,0.0,0.00704,1e-05,1.55485]
[1777820599260,44.42,78760.53,0.0,0.00703,1e-05,1.55293]
[1777820604295,44.42,78759.29,0.0,0.00703,1e-05,1.55156]
[1777820609329,44.42,78757.99,0.0,0.00702,1e-05,1.55013]
[1777820614366,44.42,78755.27,0.0,0.007,1e-05,1.54611]
[1777820619400,44.42,78753.0,0.0,0.00699,1e-05,1.54362]
[1777820624436,44.42,78752.54,0.0,0.00698,1e-05,1.54312]
[1777820632492,44.42,78752.5,0.0,0.00698,1e-05,1.54307]
[1777820637527,44.42,78752.89,0.0,0.00699,1e-05,1.5435]
[1777820642561,44.42,78757.7,0.0,0.00701,1e-05,1.54878]
[1777820647597,44.42,78763.86,0.0,0.00705,1e-05,1.55556]
[1777820652632,44.42,78765.22,0.0,0.00705,1e-05,1.55706]
[1777820659683,44.42,78769.2,0.0,0.00708,1e-05,1.56146]
[1777820664719,44.42,78774.59,0.0,0.00711,1e-05,1.56743]
[1777820669753,44.42,78770.42,0.0,0.00708,1e-05,1.56281]
[1777820674789,44.42,78770.77,0.0,0.00708,1e-05,1.56215]
[1777820679827,44.42,78770.77,0.0,0.00708,1e-05,1.56215]
[1777820684862,44.42,78771.22,0.0,0.00708,1e-05,1.56265]
[1777820690906,44.42,78780.59,0.0,0.00714,1e-05,1.57305]
[1777820695941,44.42,78786.74,0.0,0.00717,1e-05,1.57991]
[1777820700976,44.42,78791.23,0.0,0.0072,1e-05,1.58493]
[1777820706015,44.42,78788.71,0.0,0.00718,1e-05,1.58211]
[1777820711052,44.42,78788.01,0.0,0.00718,1e-05,1.58133]
[1777820717093,44.42,78787.76,0.0,0.00718,1e-05,1.58105]
[1777820722129,44.42,78783.24,0.0,0.00715,1e-05,1.57601]
[1777820727164,44.42,78778.48,0.0,0.00712,1e-05,1.57071]
[1777820732199,44.42,78779.15,0.0,0.00712,1e-05,1.5704]
[1777820737234,44.42,78784.74,0.0,0.00715,1e-05,1.57663]
[1777820742270,44.42,78800.25,0.0,0.00724,1e-05,1.59401]
[1777820747305,44.42,78801.34,0.0,0.00725,1e-05,1.59523]
[1777820752340,44.42,78791.29,0.0,0.00719,1e-05,1.58395]
[1777820757375,44.42,78785.24,0.0,0.00716,1e-05,1.57719]
[1777820762410,44.42,78781.38,0.0,0.00714,1e-05,1.57288]
[1777820767445,44.42,78782.55,0.0,0.00714,1e-05,1.57419]
[1777820773490,44.42,78781.59,0.0,0.00714,1e-05,1.57312]
[1777820778526,44.42,78781.04,0.0,0.00713,1e-05,1.57251]
[1777820783561,44.42,78781.11,0.0,0.00713,1e-05,1.57258]
[1777820789603,44.42,78781.51,0.0,0.00714,1e-05,1.57303]
[1777820795645,44.42,78781.78,0.0,0.00713,1e-05,1.57228]
[1777820800681,44.42,78770.36,0.0,0.00707,1e-05,1.55961]
[1777820806694,44.42,78772.75,0.0,0.00708,1e-05,1.56226]
[1777820811757,44.42,78769.75,0.0,0.00707,1e-05,1.55894]
[1777820816792,44.42,78769.38,0.0,0.00706,1e-05,1.55853]
[1777820821827,44.42,78767.13,0.0,0.00705,1e-05,1.55605]
[1777820826863,44.42,78777.5,0.0,0.00711,1e-05,1.56752]
[1777820831907,44.42,78778.42,0.0,0.00711,1e-05,1.56855]
[1777820836942,44.42,78778.83,0.0,0.00712,1e-05,1.569]
[1777820841978,44.42,78778.89,0.0,0.00712,1e-05,1.56907]
[1777820847017,44.42,78771.01,0.0,0.00707,1e-05,1.56033]
[1777820852052,44.42,78770.43,0.0,0.00706,1e-05,1.55865]
[1777820857087,44.42,78770.46,0.0,0.00706,1e-05,1.55868]
[1777820865143,44.42,78770.38,0.0,0.00706,1e-05,1.55859]
[1777820870177,44.42,78770.16,0.0,0.00706,1e-05,1.55835]
[1777820876220,44.42,78769.34,0.0,0.00706,1e-05,1.55744]
[1777820881255,44.42,78769.7,0.0,0.00706,1e-05,1.55784]
[1777820888303,44.42,78769.99,0.0,0.00706,1e-05,1.55816]
[1777820893339,44.42,78770.01,0.0,0.00706,1e-05,1.55818]
[1777820898374,44.42,78770.47,0.0,0.00706,1e-05,1.55869]
[1777820903409,44.42,78770.14,0.0,0.00706,1e-05,1.55833]
[1777820908444,44.42,78769.05,0.0,0.00706,1e-05,1.55712]
[1777820913479,44.42,78769.69,0.0,0.00706,1e-05,1.55679]
[1777820920528,44.42,78769.83,0.0,0.00706,1e-05,1.55694]
[1777820925563,44.42,78774.11,0.0,0.00708,1e-05,1.56168]
[1777820930598,44.42,78771.14,0.0,0.00706,1e-05,1.55839]
[1777820936640,44.42,78773.17,0.0,0.00708,1e-05,1.56064]
[1777820942682,44.42,78772.72,0.0,0.00707,1e-05,1.56014]
[1777820950738,44.42,78770.63,0.0,0.00706,1e-05,1.55783]
[1777820956483,44.42,78770.63,0.0,0.00706,1e-05,1.55783]
[1777820961815,44.42,78770.35,0.0,0.00706,1e-05,1.55752]
[1777820968864,44.42,78770.26,0.0,0.00706,1e-05,1.55742]
[1777820974905,44.42,78770.19,0.0,0.00705,1e-05,1.5563]
[1777820980948,44.42,78759.96,0.0,0.007,1e-05,1.54504]
[1777820985983,44.42,78753.35,0.0,0.00696,1e-05,1.5378]
[1777820991018,44.42,78751.28,0.0,0.00695,1e-05,1.53554]
[1777820997060,44.42,78752.18,0.0,0.00695,1e-05,1.53652]
[1777821002095,44.42,78751.74,0.0,0.00695,1e-05,1.53604]
[1777821012165,44.42,78751.96,0.0,0.00695,1e-05,1.53628]
[1777821018209,44.42,78747.24,0.0,0.00693,1e-05,1.53114]
[1777821023244,44.42,78742.42,0.0,0.0069,1e-05,1.52589]
[1777821035330,44.42,78742.24,0.0,0.0069,1e-05,1.52467]
[1777821044396,44.42,78741.82,0.0,0.00689,1e-05,1.52422]
[1777821054469,44.42,78741.82,0.0,0.00689,1e-05,1.52422]
[1777821064540,44.42,78745.93,0.0,0.00692,1e-05,1.52868]
[1777821069575,44.42,78753.34,0.0,0.00696,1e-05,1.53676]
[1777821074610,44.42,78744.96,0.0,0.00691,1e-05,1.52763]
[1777821080651,44.42,78744.76,0.0,0.00691,1e-05,1.52741]
[1777821085687,44.42,78744.64,0.0,0.00691,1e-05,1.52728]
[1777821091729,44.42,78744.87,0.0,0.00691,1e-05,1.5265]
[1777821096764,44.42,78743.72,0.0,0.0069,1e-05,1.52525]
[1777821101799,44.42,78741.44,0.0,0.00689,1e-05,1.52278]
[1777821106834,44.42,78730.27,0.0,0.00683,1e-05,1.51071]
[1777821111869,44.42,78726.72,0.0,0.00681,1e-05,1.50689]
[1777821116904,44.42,78724.19,0.0,0.00679,1e-05,1.50417]
[1777821122946,44.42,78724.19,0.0,0.00679,1e-05,1.50417]
[1777821127981,44.42,78727.24,0.0,0.00681,1e-05,1.50744]
[1777821135030,44.42,78727.61,0.0,0.00681,1e-05,1.50784]
[1777821141072,44.42,78731.47,0.0,0.00683,1e-05,1.512]
[1777821146107,44.42,78731.66,0.0,0.00683,1e-05,1.5122]
[1777821151141,44.42,78731.31,0.0,0.00683,1e-05,1.51081]
[1777821156177,44.42,78731.42,0.0,0.00683,1e-05,1.51092]
[1777821165239,44.42,78730.94,0.0,0.00683,1e-05,1.51041]
[1777821174303,44.42,78731.0,0.0,0.00683,1e-05,1.51047]
[1777821179338,44.42,78731.55,0.0,0.00683,1e-05,1.51106]
[1777821185382,44.42,78730.91,0.0,0.00682,1e-05,1.51038]
[1777821190417,44.42,78730.98,0.0,0.00683,1e-05,1.51045]
[1777821196459,44.42,78731.06,0.0,0.00683,1e-05,1.51054]
[1777821201494,44.42,78731.44,0.0,0.00683,1e-05,1.51095]
[1777821211564,44.42,78731.44,0.0,0.00682,1e-05,1.50993]
[1777821216602,44.42,78733.34,0.0,0.00683,1e-05,1.51197]
[1777821221637,44.42,78733.46,0.0,0.00683,1e-05,1.5121]
[1777821228685,44.42,78732.8,0.0,0.00683,1e-05,1.51139]
[1777821240770,44.42,78741.65,0.0,0.00688,1e-05,1.52096]
[1777821245805,44.42,78747.59,0.0,0.00691,1e-05,1.5274]
[1777821250840,44.42,78739.02,0.0,0.00686,1e-05,1.51811]
[1777821255875,44.42,78735.48,0.0,0.00685,1e-05,1.51428]
[1777821263931,44.42,78733.62,0.0,0.00684,1e-05,1.51228]
[1777821270980,44.42,78734.5,0.0,0.00684,1e-05,1.51322]
[1777821278029,44.42,78734.34,0.0,0.00683,1e-05,1.51203]
[1777821284071,44.42,78736.55,0.0,0.00685,1e-05,1.51442]
[1777821294535,44.42,78735.64,0.0,0.00684,1e-05,1.51343]
[1777821301190,44.42,78738.83,0.0,0.00686,1e-05,1.51688]
[1777821307232,44.42,78741.21,0.0,0.00687,1e-05,1.51945]
[1777821313273,44.42,78746.23,0.0,0.0069,1e-05,1.5249]
[1777821318308,44.42,78749.76,0.0,0.00692,1e-05,1.52873]
[1777821329386,44.42,78750.06,0.0,0.00692,1e-05,1.52906]
[1777821334421,44.42,78753.17,0.0,0.00693,1e-05,1.53142]
[1777821340463,44.42,78752.92,0.0,0.00693,1e-05,1.53114]
[1777821345498,44.42,78756.6,0.0,0.00695,1e-05,1.53516]
[1777821350533,44.42,78755.11,0.0,0.00694,1e-05,1.53353]
[1777821355567,44.42,78759.38,0.0,0.00697,1e-05,1.5382]
[1777821363625,44.42,78761.23,0.0,0.00698,1e-05,1.54022]
[1777821368660,44.42,78761.04,0.0,0.00698,1e-05,1.54001]
[1777821375709,44.42,78760.72,0.0,0.00697,1e-05,1.53966]
[1777821380744,44.42,78759.78,0.0,0.00697,1e-05,1.53863]
[1777821385779,44.42,78756.08,0.0,0.00695,1e-05,1.53459]
[1777821390813,44.42,78756.0,0.0,0.00695,1e-05,1.5345]
[1777821396857,44.42,78755.86,0.0,0.00694,1e-05,1.53332]
[1777821401893,44.42,78758.11,0.0,0.00696,1e-05,1.53577]
[1777821406928,44.42,78758.2,0.0,0.00696,1e-05,1.53587]
[1777821411963,44.42,78758.41,0.0,0.00696,1e-05,1.5361]
[1777821416998,44.42,78756.3,0.0,0.00695,1e-05,1.5338]
[1777821431098,44.42,78756.25,0.0,0.00694,1e-05,1.53374]
[1777821436133,44.42,78756.24,0.0,0.00694,1e-05,1.53373]
[1777821441169,44.42,78755.19,0.0,0.00694,1e-05,1.53259]
[1777821446204,44.42,78754.84,0.0,0.00694,1e-05,1.53221]
[1777821451239,44.42,78752.28,0.0,0.00692,1e-05,1.52839]
[1777821461309,44.42,78748.41,0.0,0.0069,1e-05,1.52418]
[1777821466343,44.42,78748.21,0.0,0.0069,1e-05,1.52396]
[1777821474400,44.42,78748.14,0.0,0.0069,1e-05,1.52389]
[1777821482455,44.42,78747.05,0.0,0.00689,1e-05,1.52271]
[1777821490512,44.42,78746.91,0.0,0.00689,1e-05,1.52255]
[1777821495546,44.42,78748.35,0.0,0.0069,1e-05,1.52412]
[1777821500582,44.42,78748.42,0.0,0.0069,1e-05,1.52419]
[1777821505617,44.42,78746.21,0.0,0.00689,1e-05,1.52179]
[1777821510652,44.42,78745.84,0.0,0.00688,1e-05,1.52139]
[1777821518707,44.42,78744.21,0.0,0.00687,1e-05,1.5186]
[1777821523744,44.42,78742.12,0.0,0.00686,1e-05,1.51634]
[1777821531799,44.42,78740.07,0.0,0.00685,1e-05,1.51413]
[1777821536834,44.42,78751.36,0.0,0.00691,1e-05,1.52636]
[1777821541869,44.42,78751.79,0.0,0.00691,1e-05,1.52683]
[1777821546904,44.42,78751.95,0.0,0.00691,1e-05,1.527]
[1777821552947,44.42,78751.7,0.0,0.00691,1e-05,1.52673]
[1777821557982,44.42,78748.22,0.0,0.00689,1e-05,1.52295]
[1777821564024,44.42,78750.32,0.0,0.0069,1e-05,1.52523]
[1777821569060,44.42,78749.67,0.0,0.0069,1e-05,1.52452]
[1777821574094,44.42,78744.84,0.0,0.00687,1e-05,1.51826]
[1777821582150,44.42,78744.62,0.0,0.00687,1e-05,1.51802]
[1777821592220,44.42,78745.39,0.0,0.00687,1e-05,1.51886]
[1777821604304,44.42,78748.26,0.0,0.00689,1e-05,1.52197]
[1777821610346,44.42,78748.14,0.0,0.00689,1e-05,1.52183]
[1777821617395,44.42,78748.61,0.0,0.00689,1e-05,1.52234]
[1777821623437,44.42,78748.57,0.0,0.00689,1e-05,1.5223]
[1777821636528,44.42,78748.56,0.0,0.00688,1e-05,1.52126]
[1777821642569,44.42,78741.01,0.0,0.00684,1e-05,1.5131]
[1777821647605,44.42,78734.38,0.0,0.00681,1e-05,1.50595]
[1777821654655,44.42,78734.1,0.0,0.00681,1e-05,1.50565]
[1777821663719,44.42,78732.95,0.0,0.0068,1e-05,1.50442]
[1777821668754,44.42,78733.51,0.0,0.0068,1e-05,1.50502]
[1777821673789,44.42,78733.41,0.0,0.0068,1e-05,1.50491]
[1777821680841,44.42,78735.61,0.0,0.00681,1e-05,1.50728]
[1777821685877,44.42,78732.51,0.0,0.0068,1e-05,1.50395]
[1777821692925,44.42,78721.14,0.0,0.00673,1e-05,1.49076]
[1777821697961,44.42,78715.02,0.0,0.0067,1e-05,1.48425]
[1777821702996,44.42,78715.14,0.0,0.0067,1e-05,1.48438]
[1777821708031,44.42,78717.44,0.0,0.00671,1e-05,1.48682]
[1777821713066,44.42,78717.32,0.0,0.00671,1e-05,1.4867]
[1777821718101,44.42,78717.26,0.0,0.00671,1e-05,1.48663]
[1777821723135,44.42,78722.68,0.0,0.00674,1e-05,1.49241]
[1777821728171,44.42,78724.27,0.0,0.00675,1e-05,1.4941]
[1777821734213,44.42,78724.25,0.0,0.00675,1e-05,1.49408]
[1777821746297,44.42,78719.55,0.0,0.00672,1e-05,1.48907]
[1777821751331,44.42,78718.61,0.0,0.00671,1e-05,1.48706]
[1777821758381,44.42,78719.6,0.0,0.00672,1e-05,1.48811]
[1777821763415,44.42,78719.19,0.0,0.00672,1e-05,1.48768]
[1777821768451,44.42,78719.22,0.0,0.00672,1e-05,1.48771]
[1777821773486,44.42,78718.97,0.0,0.00672,1e-05,1.48744]
[1777821779528,44.42,78718.86,0.0,0.00672,1e-05,1.48732]
[1777821784562,44.42,78718.65,0.0,0.00671,1e-05,1.4871]
[1777821792619,44.42,78719.37,0.0,0.00672,1e-05,1.48787]
[1777821797654,44.42,78719.42,0.0,0.00672,1e-05,1.48792]
[1777821806716,44.42,78719.35,0.0,0.00672,1e-05,1.48785]
[1777821817794,44.42,78719.38,0.0,0.00671,1e-05,1.48687]
[1777821823835,44.42,78719.2,0.0,0.00671,1e-05,1.48668]
[1777821828870,44.42,78717.85,0.0,0.00671,1e-05,1.48524]
[1777821833906,44.42,78718.76,0.0,0.00671,1e-05,1.48621]
[1777821838941,44.42,78717.97,0.0,0.00671,1e-05,1.48537]
[1777821843976,44.42,78723.16,0.0,0.00673,1e-05,1.49089]
[1777821849013,44.42,78729.08,0.0,0.00677,1e-05,1.49722]
[1777821855055,44.42,78732.6,0.0,0.00678,1e-05,1.50099]
[1777821860089,44.42,78732.71,0.0,0.00679,1e-05,1.50111]
[1777821865124,44.42,78732.85,0.0,0.00679,1e-05,1.50126]
[1777821871167,44.42,78724.92,0.0,0.00674,1e-05,1.49176]
[1777821877209,44.42,78721.88,0.0,0.00672,1e-05,1.48852]
[1777821882243,44.42,78722.07,0.0,0.00672,1e-05,1.48872]
[1777821889293,44.42,78722.43,0.0,0.00673,1e-05,1.4891]
[1777821894328,44.42,78724.61,0.0,0.00674,1e-05,1.49143]
[1777821902384,44.42,78726.06,0.0,0.00674,1e-05,1.49298]
[1777821908426,44.42,78731.85,0.0,0.00678,1e-05,1.49917]
[1777821916482,44.42,78733.23,0.0,0.00678,1e-05,1.50065]
[1777821916668,44.42,78733.23,0.0,0.00678,1e-05,1.50065]
[1777821922524,44.42,78733.49,0.0,0.00678,1e-05,1.50093]
[1777821927559,44.42,78733.17,0.0,0.00678,1e-05,1.50058]
[1777821932594,44.42,78733.38,0.0,0.00678,1e-05,1.49979]
[1777821940649,44.42,78733.38,0.0,0.00678,1e-05,1.49979]
[1777821953741,44.42,78733.35,0.0,0.00678,1e-05,1.49976]
[1777821960790,44.42,78733.07,0.0,0.00678,1e-05,1.49946]
[1777821967839,44.42,78731.25,0.0,0.00677,1e-05,1.49751]
[1777821973881,44.42,78731.77,0.0,0.00677,1e-05,1.49807]
[1777821978916,44.42,78734.46,0.0,0.00679,1e-05,1.50095]
[1777821983951,44.42,78733.96,0.0,0.00678,1e-05,1.50041]
[1777821988985,44.42,78735.24,0.0,0.00679,1e-05,1.50179]
[1777821994020,44.42,78734.63,0.0,0.00678,1e-05,1.50012]
[1777821999056,44.42,78731.91,0.0,0.00677,1e-05,1.4972]
[1777822005098,44.42,78732.1,0.0,0.00677,1e-05,1.4974]
[1777822010133,44.42,78733.73,0.0,0.00678,1e-05,1.49915]
[1777822015168,44.42,78734.35,0.0,0.00678,1e-05,1.49982]
[1777822015766,44.42,78734.35,0.0,0.00678,1e-05,1.49982]
[1777822025238,44.42,78734.83,0.0,0.00678,1e-05,1.50033]
[1777822030654,44.42,78733.34,0.0,0.00678,1e-05,1.49873]
[1777822036315,44.42,78747.11,0.0,0.00685,1e-05,1.51354]
[1777822041355,44.42,78750.35,0.0,0.00687,1e-05,1.51705]
[1777822047397,44.42,78750.55,0.0,0.00687,1e-05,1.51726]
[1777822060488,44.42,78750.89,0.0,0.00687,1e-05,1.51661]
[1777822067537,44.42,78748.51,0.0,0.00685,1e-05,1.51403]
[1777822072573,44.42,78740.66,0.0,0.00681,1e-05,1.50557]
[1777822077608,44.42,78737.93,0.0,0.0068,1e-05,1.50264]
[1777822082644,44.42,78737.45,0.0,0.00679,1e-05,1.50212]
[1777822087679,44.42,78743.56,0.0,0.00683,1e-05,1.50869]
[1777822092714,44.42,78740.79,0.0,0.00681,1e-05,1.50571]
[1777822099763,44.42,78739.93,0.0,0.00681,1e-05,1.50479]
[1777822104797,44.42,78739.86,0.0,0.00681,1e-05,1.50471]
[1777822109834,44.42,78739.51,0.0,0.0068,1e-05,1.50434]
[1777822114869,44.42,78741.08,0.0,0.00681,1e-05,1.505]
[1777822119903,44.42,78741.73,0.0,0.00681,1e-05,1.5057]
[1777822124938,44.42,78746.8,0.0,0.00684,1e-05,1.51116]
[1777822129974,44.42,78753.31,0.0,0.00687,1e-05,1.5182]
[1777822135010,44.42,78758.01,0.0,0.0069,1e-05,1.5233]
[1777822140045,44.42,78756.51,0.0,0.00689,1e-05,1.52167]
[1777822146087,44.42,78755.71,0.0,0.00689,1e-05,1.5208]
[1777822151122,44.42,78750.92,0.0,0.00686,1e-05,1.51561]
[1777822158171,44.42,78751.4,0.0,0.00686,1e-05,1.51613]
[1777822163206,44.42,78752.07,0.0,0.00687,1e-05,1.51686]
[1777822168241,44.42,78749.89,0.0,0.00686,1e-05,1.5145]
[1777822173276,44.42,78750.33,0.0,0.00685,1e-05,1.51395]
[1777822178310,44.42,78750.88,0.0,0.00686,1e-05,1.51455]
[1777822183345,44.42,78751.0,0.0,0.00686,1e-05,1.51468]
[1777822193416,44.42,78751.41,0.0,0.00686,1e-05,1.51512]
[1777822201473,44.42,78751.32,0.0,0.00686,1e-05,1.51502]
[1777822206509,44.42,78760.63,0.0,0.00691,1e-05,1.52511]
[1777822212551,44.42,78762.16,0.0,0.00692,1e-05,1.52678]
[1777822217586,44.42,78768.1,0.0,0.00695,1e-05,1.53325]
[1777822222621,44.42,78772.58,0.0,0.00698,1e-05,1.53815]
[1777822227656,44.42,78772.7,0.0,0.00698,1e-05,1.53828]
[1777822232691,44.42,78772.58,0.0,0.00697,1e-05,1.53711]
[1777822237726,44.42,78770.47,0.0,0.00696,1e-05,1.53481]
[1777822242762,44.42,78769.34,0.0,0.00695,1e-05,1.53357]
[1777822247797,44.42,78767.75,0.0,0.00694,1e-05,1.53184]
[1777822252832,44.42,78764.38,0.0,0.00693,1e-05,1.52816]
[1777822257868,44.42,78767.5,0.0,0.00694,1e-05,1.53156]
[1777822262903,44.42,78766.72,0.0,0.00694,1e-05,1.53071]
[1777822267938,44.42,78765.57,0.0,0.00693,1e-05,1.52946]
[1777822272973,44.42,78759.88,0.0,0.0069,1e-05,1.52327]
[1777822278008,44.42,78752.84,0.0,0.00686,1e-05,1.51564]
[1777822283043,44.42,78745.39,0.0,0.00682,1e-05,1.5076]
[1777822289085,44.42,78731.62,0.0,0.00675,1e-05,1.49283]
[1777822295127,44.42,78731.15,0.0,0.00674,1e-05,1.49132]
[1777822300162,44.42,78731.24,0.0,0.00674,1e-05,1.49141]
[1777822305197,44.42,78731.09,0.0,0.00674,1e-05,1.49125]
[1777822311239,44.42,78730.15,0.0,0.00674,1e-05,1.49025]
[1777822316273,44.42,78729.87,0.0,0.00673,1e-05,1.48995]
[1777822323324,44.42,78729.34,0.0,0.00673,1e-05,1.48939]
[1777822328360,44.42,78739.24,0.0,0.00678,1e-05,1.49997]
[1777822333395,44.42,78738.81,0.0,0.00678,1e-05,1.49951]
[1777822338430,44.42,78741.8,0.0,0.0068,1e-05,1.50272]
[1777822343464,44.42,78740.93,0.0,0.00679,1e-05,1.50178]
[1777822348500,44.42,78737.47,0.0,0.00678,1e-05,1.49807]
[1777822353536,44.42,78736.88,0.0,0.00677,1e-05,1.49643]
[1777822358570,44.42,78735.88,0.0,0.00676,1e-05,1.49536]
[1777822367634,44.42,78734.91,0.0,0.00676,1e-05,1.49432]
[1777822375689,44.42,78734.98,0.0,0.00676,1e-05,1.49439]
[1777822380725,44.42,78731.75,0.0,0.00674,1e-05,1.49094]
[1777822386767,44.42,78733.4,0.0,0.00675,1e-05,1.4927]
[1777822391802,44.42,78733.25,0.0,0.00675,1e-05,1.49254]
[1777822396837,44.42,78732.64,0.0,0.00674,1e-05,1.49189]
[1777822401872,44.42,78721.94,0.0,0.00669,1e-05,1.4805]
[1777822406911,44.42,78720.91,0.0,0.00668,1e-05,1.47941]
[1777822411947,44.42,78718.65,0.0,0.00667,1e-05,1.47601]
[1777822416982,44.42,78716.68,0.0,0.00665,1e-05,1.47393]
[1777822422017,44.42,78717.76,0.0,0.00666,1e-05,1.47507]
[1777822428058,44.42,78718.24,0.0,0.00666,1e-05,1.47558]
[1777822435108,44.42,78717.45,0.0,0.00666,1e-05,1.47474]
[1777822443163,44.42,78722.34,0.0,0.00669,1e-05,1.47992]
[1777822448198,44.42,78723.4,0.0,0.00669,1e-05,1.48105]
[1777822453234,44.42,78724.11,0.0,0.00669,1e-05,1.4818]
[1777822458269,44.42,78726.82,0.0,0.00671,1e-05,1.48468]
[1777822469346,44.42,78726.14,0.0,0.00671,1e-05,1.48396]
[1777822474380,44.42,78715.95,0.0,0.00665,1e-05,1.47215]
[1777822480423,44.42,78715.68,0.0,0.00665,1e-05,1.47187]
[1777822485458,44.42,78715.81,0.0,0.00665,1e-05,1.472]
[1777822490493,44.42,78715.81,0.0,0.00665,1e-05,1.472]
[1777822495528,44.42,78715.19,0.0,0.00664,1e-05,1.47135]
[1777822500563,44.42,78719.28,0.0,0.00666,1e-05,1.47567]
[1777822505598,44.42,78721.69,0.0,0.00668,1e-05,1.47822]
[1777822510632,44.42,78722.71,0.0,0.00668,1e-05,1.4793]
[1777822516675,44.42,78722.8,0.0,0.00668,1e-05,1.4794]
[1777822521713,44.42,78722.06,0.0,0.00668,1e-05,1.47862]
[1777822526748,44.42,78724.36,0.0,0.00669,1e-05,1.48106]
[1777822531783,44.42,78724.07,0.0,0.00669,1e-05,1.47974]
[1777822536818,44.42,78721.51,0.0,0.00667,1e-05,1.47703]
[1777822541852,44.42,78716.7,0.0,0.00665,1e-05,1.47194]
[1777822547894,44.42,78715.24,0.0,0.00664,1e-05,1.4704]
[1777822552930,44.42,78715.14,0.0,0.00664,1e-05,1.47029]
[1777822557965,44.42,78709.93,0.0,0.00661,1e-05,1.4648]
[1777822563000,44.42,78709.25,0.0,0.00661,1e-05,1.46409]
[1777822569042,44.42,78709.18,0.0,0.00661,1e-05,1.46401]
[1777822574077,44.42,78705.33,0.0,0.00659,1e-05,1.45997]
[1777822579112,44.42,78703.61,0.0,0.00658,1e-05,1.45817]
[1777822584146,44.42,78702.39,0.0,0.00657,1e-05,1.45689]
[1777822589182,44.42,78702.01,0.0,0.00657,1e-05,1.45649]
[1777822594217,44.42,78702.12,0.0,0.00656,1e-05,1.45561]
[1777822599252,44.42,78701.32,0.0,0.00656,1e-05,1.45477]
[1777822604287,44.42,78699.73,0.0,0.00655,1e-05,1.45311]
[1777822609321,44.42,78701.91,0.0,0.00656,1e-05,1.45539]
[1777822614357,44.42,78700.37,0.0,0.00656,1e-05,1.45378]
[1777822614374,44.42,78700.37,0.0,0.00656,1e-05,1.45378]
[1777822622413,44.42,78699.17,0.0,0.00655,1e-05,1.45252]
[1777822627447,44.42,78699.1,0.0,0.00655,1e-05,1.45245]
[1777822634497,44.42,78701.0,0.0,0.00656,1e-05,1.45444]
[1777822639531,44.42,78697.09,0.0,0.00654,1e-05,1.45035]
[1777822644567,44.42,78694.61,0.0,0.00653,1e-05,1.44777]
[1777822649602,44.42,78686.15,0.0,0.00648,1e-05,1.43898]
[1777822654637,44.42,78686.04,0.0,0.00648,1e-05,1.43787]
[1777822655417,44.42,78686.04,0.0,0.00648,1e-05,1.43787]
[1777822660679,44.43,78670.21,0.0,0.0064,1e-05,1.42195]
[1777822665714,44.43,78666.22,0.0,0.00638,1e-05,1.41786]
[1777822670749,44.43,78672.15,0.0,0.00641,1e-05,1.42394]
[1777822675784,44.43,78681.6,0.0,0.00646,1e-05,1.43368]
[1777822682837,44.43,78684.84,0.0,0.00647,1e-05,1.43704]
[1777822688880,44.43,78684.54,0.0,0.00647,1e-05,1.43672]
[1777822689449,44.43,78684.54,0.0,0.00647,1e-05,1.43672]
[1777822694921,44.43,78684.93,0.0,0.00648,1e-05,1.43803]
[1777822700963,44.43,78682.0,0.0,0.00647,1e-05,1.43552]
[1777822708012,44.44,78682.19,0.0,0.00647,1e-05,1.43642]
[1777822713047,44.44,78682.31,0.0,0.00647,1e-05,1.43556]
[1777822719090,44.44,78682.23,0.0,0.00647,1e-05,1.43548]
[1777822725132,44.44,78681.74,0.0,0.00646,1e-05,1.43497]
[1777822730168,44.44,78680.16,0.0,0.00645,1e-05,1.43334]
[1777822735203,44.44,78680.33,0.0,0.00646,1e-05,1.43351]
[1777822740238,44.44,78687.23,0.0,0.00649,1e-05,1.44066]
[1777822745273,44.44,78689.35,0.0,0.0065,1e-05,1.44286]
[1777822750280,44.44,78688.97,0.0,0.0065,1e-05,1.44246]
[1777822756351,44.44,78685.96,0.0,0.00648,1e-05,1.43934]
[1777822761386,44.44,78683.13,0.0,0.00647,1e-05,1.43641]
[1777822766421,44.44,78683.05,0.0,0.00647,1e-05,1.43633]
[1777822771456,44.44,78682.46,0.0,0.00646,1e-05,1.43473]
[1777822779512,44.44,78683.65,0.0,0.00647,1e-05,1.43596]
[1777822790591,44.44,78681.06,0.0,0.00646,1e-05,1.43328]
[1777822795626,44.44,78680.87,0.0,0.00645,1e-05,1.43308]
[1777822800661,44.44,78677.78,0.0,0.00644,1e-05,1.4299]
[1777822805695,44.44,78676.93,0.0,0.00643,1e-05,1.42902]
[1777822812745,44.44,78675.23,0.0,0.00643,1e-05,1.42727]
[1777822818789,44.44,78673.93,0.0,0.00642,1e-05,1.42593]
[1777822823824,44.44,78674.14,0.0,0.00642,1e-05,1.42615]
[1777822829866,44.44,78673.88,0.0,0.00642,1e-05,1.42588]
[1777822836915,44.44,78673.88,0.0,0.00642,1e-05,1.42526]
[1777822842957,44.44,78673.2,0.0,0.00642,1e-05,1.42565]
[1777822853027,44.45,78673.2,0.0,0.00643,1e-05,1.42744]
[1777822858065,44.45,78685.85,0.0,0.00649,1e-05,1.44103]
[1777822864108,44.46,78685.8,0.0,0.0065,1e-05,1.44174]
[1777822869145,44.46,78685.28,0.0,0.0065,1e-05,1.44198]
[1777822879214,44.46,78685.34,0.0,0.0065,1e-05,1.44235]
[1777822884249,44.47,78686.55,0.0,0.00651,1e-05,1.44408]
[1777822889285,44.47,78685.8,0.0,0.00651,1e-05,1.44408]
[1777822895327,44.47,78685.87,0.0,0.00651,1e-05,1.4441]
[1777822900362,44.48,78685.87,0.0,0.00652,1e-05,1.44488]
[1777822907411,44.48,78683.48,0.0,0.00651,1e-05,1.44348]
[1777822912446,44.49,78683.1,0.0,0.00651,1e-05,1.44388]
[1777822918488,44.49,78685.49,0.0,0.00653,1e-05,1.44731]
[1777822925537,44.5,78686.59,0.0,0.00654,1e-05,1.44951]
[1777822930572,44.5,78686.77,0.0,0.00654,1e-05,1.45045]
[1777822940642,44.51,78687.88,0.0,0.00656,1e-05,1.45307]
[1777822945677,44.51,78689.46,0.0,0.00657,1e-05,1.45516]
[1777822950712,44.51,78687.14,0.0,0.00656,1e-05,1.45274]
[1777822955748,44.51,78690.66,0.0,0.00657,1e-05,1.45542]
[1777822960784,44.51,78693.57,0.0,0.00659,1e-05,1.45915]
[1777822965819,44.52,78691.93,0.0,0.00658,1e-05,1.4581]
[1777822970855,44.52,78690.1,0.0,0.00658,1e-05,1.45687]
[1777822975889,44.52,78689.99,0.0,0.00658,1e-05,1.45689]
[1777822981932,44.52,78691.46,0.0,0.00658,1e-05,1.45843]
[1777822986967,44.52,78691.54,0.0,0.00658,1e-05,1.45851]
[1777822992003,44.52,78691.05,0.0,0.00658,1e-05,1.458]
[1777822997500,44.52,78691.08,0.0,0.00658,1e-05,1.45803]
[1777823004085,44.52,78693.33,0.0,0.00659,1e-05,1.46039]
[1777823009121,44.52,78691.08,0.0,0.00658,1e-05,1.45803]
[1777823017176,44.52,78691.8,0.0,0.00658,1e-05,1.45779]
[1777823024226,44.52,78694.73,0.0,0.0066,1e-05,1.46085]
[1777823029261,44.52,78699.69,0.0,0.00662,1e-05,1.46606]
[1777823035303,44.52,78696.08,0.0,0.0066,1e-05,1.46227]
[1777823040338,44.52,78695.65,0.0,0.0066,1e-05,1.46182]
[1777823045373,44.52,78698.17,0.0,0.00662,1e-05,1.46446]
[1777823050408,44.52,78695.99,0.0,0.0066,1e-05,1.46217]
[1777823055443,44.52,78695.99,0.0,0.0066,1e-05,1.46217]
[1777823060478,44.52,78697.6,0.0,0.00661,1e-05,1.46386]
[1777823066519,44.52,78695.97,0.0,0.0066,1e-05,1.46215]
[1777823072562,44.52,78696.31,0.0,0.0066,1e-05,1.46151]
[1777823077597,44.52,78695.62,0.0,0.0066,1e-05,1.46079]
[1777823084646,44.52,78698.0,0.0,0.00661,1e-05,1.46328]
[1777823089681,44.52,78696.76,0.0,0.0066,1e-05,1.46198]
[1777823094717,44.52,78696.74,0.0,0.0066,1e-05,1.46196]
[1777823099752,44.52,78691.88,0.0,0.00658,1e-05,1.45687]
[1777823099860,44.52,78691.88,0.0,0.00658,1e-05,1.45687]
[1777823105794,44.52,78687.59,0.0,0.00656,1e-05,1.45239]
[1777823111835,44.52,78687.95,0.0,0.00656,1e-05,1.45276]
[1777823111871,44.52,78687.95,0.0,0.00656,1e-05,1.45276]
[1777823117877,44.52,78688.02,0.0,0.00656,1e-05,1.45284]
[1777823122913,44.52,78687.87,0.0,0.00656,1e-05,1.45268]
[1777823123882,44.52,78687.87,0.0,0.00656,1e-05,1.45268]
[1777823133990,44.52,78690.15,0.0,0.00656,1e-05,1.45406]
[1777823141038,44.52,78690.13,0.0,0.00656,1e-05,1.45404]
[1777823147081,44.52,78689.3,0.0,0.00656,1e-05,1.45318]
[1777823147906,44.52,78689.3,0.0,0.00656,1e-05,1.45318]
[1777823153123,44.52,78690.05,0.0,0.00656,1e-05,1.45396]
[1777823160172,44.52,78689.03,0.0,0.00656,1e-05,1.4529]
[1777823165206,44.52,78688.4,0.0,0.00656,1e-05,1.45224]
[1777823173264,44.52,78688.39,0.0,0.00656,1e-05,1.45223]
[1777823178299,44.52,78687.65,0.0,0.00655,1e-05,1.45146]
[1777823183335,44.52,78687.65,0.0,0.00655,1e-05,1.45146]
[1777823188375,44.52,78686.28,0.0,0.00654,1e-05,1.45003]
[1777823195423,44.52,78686.25,0.0,0.00654,1e-05,1.449]
[1777823203479,44.52,78688.46,0.0,0.00655,1e-05,1.4513]
[1777823209522,44.52,78688.33,0.0,0.00655,1e-05,1.45117]
[1777823214557,44.52,78688.38,0.0,0.00655,1e-05,1.45122]
[1777823219592,44.52,78692.68,0.0,0.00657,1e-05,1.45571]
[1777823224627,44.52,78690.47,0.0,0.00656,1e-05,1.4534]
[1777823229662,44.52,78690.47,0.0,0.00656,1e-05,1.4534]
[1777823234697,44.52,78693.09,0.0,0.00658,1e-05,1.45614]
[1777823239732,44.52,78692.98,0.0,0.00657,1e-05,1.45602]
[1777823244767,44.52,78692.84,0.0,0.00657,1e-05,1.45588]
[1777823249802,44.52,78695.03,0.0,0.00659,1e-05,1.45817]
[1777823254836,44.52,78695.47,0.0,0.00658,1e-05,1.45763]
[1777823259872,44.52,78695.03,0.0,0.00658,1e-05,1.45717]
[1777823260020,44.52,78695.03,0.0,0.00658,1e-05,1.45717]
[1777823266921,44.52,78694.29,0.0,0.00658,1e-05,1.45639]
[1777823273970,44.52,78696.51,0.0,0.00659,1e-05,1.45872]
[1777823279005,44.52,78695.76,0.0,0.00659,1e-05,1.45793]
[1777823285042,44.52,78692.2,0.0,0.00657,1e-05,1.45421]
[1777823290092,44.52,78692.59,0.0,0.00657,1e-05,1.45462]
[1777823298148,44.52,78692.63,0.0,0.00657,1e-05,1.45466]
[1777823299057,44.52,78692.63,0.0,0.00657,1e-05,1.45466]
[1777823307211,44.52,78692.81,0.0,0.00657,1e-05,1.45485]
[1777823314260,44.52,78691.81,0.0,0.00656,1e-05,1.45281]
[1777823315071,44.52,78691.81,0.0,0.00656,1e-05,1.45281]
[1777823327350,44.53,78691.71,0.0,0.00657,1e-05,1.4539]
[1777823334399,44.53,78691.96,0.0,0.00657,1e-05,1.45507]
[1777823340441,44.53,78695.55,0.0,0.00659,1e-05,1.45882]
[1777823345479,44.53,78695.89,0.0,0.00659,1e-05,1.45918]
[1777823350515,44.53,78695.39,0.0,0.00659,1e-05,1.45865]
[1777823351109,44.53,78695.39,0.0,0.00659,1e-05,1.45865]
[1777823358573,44.53,78695.31,0.0,0.00659,1e-05,1.45857]
[1777823363369,44.53,78695.38,0.0,0.00659,1e-05,1.45864]
[1777823370661,44.53,78695.4,0.0,0.00659,1e-05,1.45866]
[1777823375695,44.53,78687.71,0.0,0.00654,1e-05,1.44963]
[1777823381737,44.53,78687.57,0.0,0.00654,1e-05,1.44949]
[1777823384758,44.53,78666.76,0.0,0.00644,1e-05,1.42795]
[1777823389793,44.53,78660.87,0.0,0.00641,1e-05,1.4219]
[1777823394830,44.53,78658.87,0.0,0.0064,1e-05,1.41985]
[1777823399865,44.53,78658.88,0.0,0.0064,1e-05,1.41986]
[1777823404900,44.53,78659.01,0.0,0.0064,1e-05,1.41999]
[1777823409935,44.53,78660.42,0.0,0.0064,1e-05,1.42144]
[1777823414970,44.53,78659.34,0.0,0.0064,1e-05,1.42033]
[1777823421016,44.53,78660.3,0.0,0.0064,1e-05,1.42131]
[1777823426049,44.53,78660.36,0.0,0.0064,1e-05,1.42138]
[1777823428281,44.53,78659.75,0.0,0.0064,1e-05,1.42075]
[1777823429071,44.53,78652.89,0.0,0.00637,1e-05,1.41374]
[1777823433456,44.53,78640.68,0.0,0.0063,1e-05,1.40035]
[1777823435222,44.53,78629.64,0.0,0.00624,1e-05,1.38921]
[1777823438027,44.53,78638.34,0.0,0.00629,1e-05,1.39799]
[1777823443170,44.53,78635.71,0.0,0.00627,1e-05,1.39533]
[1777823448206,44.53,78626.17,0.0,0.00623,1e-05,1.38573]
[1777823453241,44.53,78625.97,0.0,0.00623,1e-05,1.38553]
[1777823460290,44.53,78625.62,0.0,0.00622,1e-05,1.38518]
[1777823465327,44.53,78629.93,0.0,0.00624,1e-05,1.38951]
[1777823470362,44.53,78643.6,0.0,0.00631,1e-05,1.40331]
[1777823475397,44.53,78640.84,0.0,0.0063,1e-05,1.40052]
[1777823476234,44.53,78640.84,0.0,0.0063,1e-05,1.40052]
[1777823481439,44.53,78643.89,0.0,0.00632,1e-05,1.40361]
[1777823486474,44.53,78637.92,0.0,0.00629,1e-05,1.39756]
[1777823487245,44.53,78637.92,0.0,0.00629,1e-05,1.39756]
[1777823487270,44.53,78637.92,0.0,0.00629,1e-05,1.39756]
[1777823487481,44.53,78637.13,0.0,0.00628,1e-05,1.39676]
[1777823492516,44.53,78631.37,0.0,0.00625,1e-05,1.38999]
[1777823497551,44.53,78628.3,0.0,0.00623,1e-05,1.3869]
[1777823498256,44.53,78628.3,0.0,0.00623,1e-05,1.3869]
[1777823503594,44.53,78626.39,0.0,0.00622,1e-05,1.38498]
[1777823508627,44.53,78629.05,0.0,0.00624,1e-05,1.38766]
[1777823509267,44.53,78629.05,0.0,0.00624,1e-05,1.38766]
[1777823514670,44.53,78627.13,0.0,0.00623,1e-05,1.38573]
[1777823520712,44.53,78626.43,0.0,0.00622,1e-05,1.38502]
[1777823525748,44.53,78626.43,0.0,0.00622,1e-05,1.38502]
[1777823530788,44.53,78628.19,0.0,0.00623,1e-05,1.38679]
[1777823535823,44.53,78627.51,0.0,0.00623,1e-05,1.38611]
[1777823541867,44.53,78627.04,0.0,0.00623,1e-05,1.38564]
[1777823546902,44.53,78627.38,0.0,0.00623,1e-05,1.38598]
[1777823551937,44.53,78627.38,0.0,0.00622,1e-05,1.38501]
[1777823554958,44.53,78648.89,0.0,0.00633,1e-05,1.40674]
[1777823559993,44.53,78651.7,0.0,0.00635,1e-05,1.40959]
[1777823565028,44.53,78652.24,0.0,0.00635,1e-05,1.41014]
[1777823570063,44.53,78646.21,0.0,0.00632,1e-05,1.40401]
[1777823576105,44.53,78645.3,0.0,0.00631,1e-05,1.40309]
[1777823581140,44.53,78645.42,0.0,0.00631,1e-05,1.40321]
[1777823586175,44.53,78644.32,0.0,0.00631,1e-05,1.4021]
[1777823591212,44.53,78640.75,0.0,0.00629,1e-05,1.39848]
[1777823596247,44.53,78634.8,0.0,0.00626,1e-05,1.39248]
[1777823601282,44.53,78638.82,0.0,0.00628,1e-05,1.39653]
[1777823606316,44.53,78639.32,0.0,0.00628,1e-05,1.39704]
[1777823611352,44.53,78639.12,0.0,0.00628,1e-05,1.39587]
[1777823617393,44.53,78636.81,0.0,0.00627,1e-05,1.39353]
[1777823625451,44.53,78639.79,0.0,0.00628,1e-05,1.39654]
[1777823630486,44.53,78658.9,0.0,0.00638,1e-05,1.41596]
[1777823631390,44.53,78658.9,0.0,0.00638,1e-05,1.41596]
[1777823636528,44.53,78658.9,0.0,0.00638,1e-05,1.41596]
[1777823642570,44.53,78660.9,0.0,0.00639,1e-05,1.418]
[1777823649618,44.53,78660.0,0.0,0.00638,1e-05,1.41708]
[1777823657675,44.53,78659.87,0.0,0.00638,1e-05,1.41695]
[1777823663716,44.53,78657.8,0.0,0.00637,1e-05,1.41484]
[1777823670766,44.53,78658.18,0.0,0.00638,1e-05,1.41522]
[1777823675801,44.53,78661.62,0.0,0.00639,1e-05,1.41776]
[1777823681843,44.53,78661.14,0.0,0.00639,1e-05,1.41727]
[1777823686878,44.53,78659.31,0.0,0.00638,1e-05,1.4154]
[1777823691913,44.53,78649.14,0.0,0.00632,1e-05,1.40504]
[1777823696948,44.53,78650.24,0.0,0.00633,1e-05,1.40616]
[1777823702990,44.53,78650.2,0.0,0.00633,1e-05,1.40612]
[1777823708025,44.53,78650.24,0.0,0.00633,1e-05,1.40616]
[1777823717087,44.53,78650.24,0.0,0.00633,1e-05,1.40616]
[1777823717474,44.53,78650.24,0.0,0.00633,1e-05,1.40616]
[1777823726151,44.53,78650.86,0.0,0.00633,1e-05,1.40679]
[1777823731186,44.53,78650.05,0.0,0.00633,1e-05,1.40499]
[1777823736222,44.53,78652.42,0.0,0.00634,1e-05,1.4074]
[1777823741257,44.53,78653.92,0.0,0.00634,1e-05,1.40892]
[1777823746292,44.53,78653.54,0.0,0.00634,1e-05,1.40854]
[1777823751327,44.53,78653.78,0.0,0.00634,1e-05,1.40878]
[1777823756362,44.53,78652.99,0.0,0.00634,1e-05,1.40798]
[1777823761397,44.53,78654.57,0.0,0.00635,1e-05,1.40959]
[1777823766432,44.53,78654.61,0.0,0.00635,1e-05,1.40963]
[1777823772474,44.53,78655.22,0.0,0.00635,1e-05,1.41025]
[1777823777509,44.53,78655.64,0.0,0.00635,1e-05,1.41068]
[1777823782544,44.53,78655.15,0.0,0.00635,1e-05,1.41018]
[1777823789592,44.53,78654.19,0.0,0.00635,1e-05,1.4092]
[1777823796641,44.53,78655.89,0.0,0.00635,1e-05,1.40995]
[1777823801677,44.53,78656.05,0.0,0.00635,1e-05,1.41012]
[1777823807720,44.53,78655.73,0.0,0.00635,1e-05,1.40979]
[1777823812754,44.53,78655.5,0.0,0.00635,1e-05,1.40956]
[1777823821818,44.53,78654.66,0.0,0.00634,1e-05,1.4087]
[1777823828867,44.53,78654.44,0.0,0.00634,1e-05,1.40848]
[1777823836923,44.53,78653.52,0.0,0.00634,1e-05,1.40754]
[1777823841959,44.53,78651.47,0.0,0.00633,1e-05,1.40546]
[1777823846994,44.53,78651.43,0.0,0.00633,1e-05,1.40542]
[1777823854044,44.53,78653.11,0.0,0.00633,1e-05,1.40615]
[1777823860088,44.53,78652.82,0.0,0.00633,1e-05,1.40585]
[1777823868144,44.53,78652.71,0.0,0.00633,1e-05,1.40574]
[1777823873179,44.53,78652.79,0.0,0.00633,1e-05,1.40582]
[1777823878214,44.53,78653.25,0.0,0.00633,1e-05,1.40629]
[1777823883249,44.53,78653.57,0.0,0.00633,1e-05,1.40662]
[1777823888285,44.53,78655.14,0.0,0.00634,1e-05,1.40821]
[1777823893319,44.53,78656.78,0.0,0.00635,1e-05,1.40988]
[1777823901377,44.53,78654.94,0.0,0.00634,1e-05,1.40801]
[1777823906413,44.53,78654.87,0.0,0.00634,1e-05,1.40794]
[1777823911448,44.53,78654.36,0.0,0.00633,1e-05,1.40644]
[1777823917489,44.53,78652.2,0.0,0.00632,1e-05,1.40425]
[1777823923531,44.53,78652.2,0.0,0.00632,1e-05,1.40425]
[1777823928567,44.53,78650.93,0.0,0.00632,1e-05,1.40296]
[1777823933602,44.53,78652.42,0.0,0.00632,1e-05,1.40447]
[1777823939645,44.53,78655.72,0.0,0.00634,1e-05,1.40783]
[1777823944679,44.53,78656.18,0.0,0.00634,1e-05,1.4083]
[1777823953742,44.53,78654.29,0.0,0.00633,1e-05,1.40637]
[1777823960792,44.53,78654.8,0.0,0.00634,1e-05,1.40689]
[1777823970863,44.53,78654.8,0.0,0.00634,1e-05,1.40689]
[1777823980933,44.53,78654.8,0.0,0.00633,1e-05,1.40592]
[1777823994024,44.53,78655.21,0.0,0.00633,1e-05,1.40633]
[1777823999060,44.53,78655.25,0.0,0.00633,1e-05,1.40637]
[1777824004095,44.53,78660.32,0.0,0.00636,1e-05,1.41154]
[1777824009130,44.53,78668.13,0.0,0.0064,1e-05,1.41952]
[1777824014165,44.53,78670.08,0.0,0.00641,1e-05,1.42152]
[1777824019200,44.53,78671.31,0.0,0.00642,1e-05,1.42278]
[1777824024235,44.53,78672.48,0.0,0.00642,1e-05,1.42398]
[1777824030277,44.53,78664.53,0.0,0.00638,1e-05,1.41583]
[1777824035313,44.53,78659.13,0.0,0.00635,1e-05,1.40934]
[1777824044376,44.53,78658.09,0.0,0.00634,1e-05,1.40829]
[1777824049415,44.53,78657.54,0.0,0.00634,1e-05,1.40773]
[1777824055457,44.53,78657.59,0.0,0.00634,1e-05,1.40778]
[1777824060492,44.53,78660.01,0.0,0.00635,1e-05,1.41024]
[1777824068548,44.53,78662.96,0.0,0.00637,1e-05,1.41325]
[1777824073582,44.53,78661.8,0.0,0.00636,1e-05,1.41207]
[1777824078618,44.53,78661.89,0.0,0.00636,1e-05,1.41216]
[1777824083653,44.53,78670.22,0.0,0.00641,1e-05,1.42068]
[1777824088687,44.53,78675.0,0.0,0.00643,1e-05,1.42558]
[1777824093722,44.53,78674.0,0.0,0.00642,1e-05,1.42357]
[1777824098758,44.53,78664.33,0.0,0.00637,1e-05,1.41367]
[1777824104800,44.53,78662.56,0.0,0.00636,1e-05,1.41186]
[1777824118898,44.53,78662.47,0.0,0.00636,1e-05,1.41177]
[1777824128969,44.53,78663.52,0.0,0.00637,1e-05,1.41284]
[1777824134003,44.53,78662.84,0.0,0.00636,1e-05,1.41215]
[1777824139039,44.53,78662.48,0.0,0.00636,1e-05,1.41178]
[1777824147095,44.53,78660.47,0.0,0.00635,1e-05,1.40973]
[1777824154144,44.53,78661.17,0.0,0.00635,1e-05,1.40947]
[1777824168242,44.55,78661.41,0.0,0.00637,1e-05,1.41259]
[1777824174283,44.55,78660.13,0.0,0.00637,1e-05,1.41248]
[1777824179319,44.56,78658.62,0.0,0.00636,1e-05,1.41194]
[1777824184354,44.56,78660.31,0.0,0.00638,1e-05,1.41465]
[1777824192410,44.57,78658.48,0.0,0.00638,1e-05,1.41434]
[1777824198451,44.57,78662.91,0.0,0.00641,1e-05,1.42]
[1777824203487,44.58,78664.13,0.0,0.00642,1e-05,1.42218]
[1777824208522,44.58,78663.0,0.0,0.00642,1e-05,1.42215]
[1777824213556,44.59,78674.92,0.0,0.00648,1e-05,1.43435]
[1777824218592,44.59,78675.66,0.0,0.00649,1e-05,1.43595]
[1777824223627,44.6,78675.31,0.0,0.00649,1e-05,1.43643]
[1777824228662,44.6,78674.54,0.0,0.00649,1e-05,1.43647]
[1777824234704,44.61,78674.76,0.0,0.00649,1e-05,1.43769]
[1777824239739,44.61,78675.07,0.0,0.0065,1e-05,1.43883]
[1777824244774,44.61,78686.91,0.0,0.00657,1e-05,1.45191]
[1777824249809,44.62,78684.7,0.0,0.00656,1e-05,1.45029]
[1777824254844,44.62,78678.84,0.0,0.00653,1e-05,1.44492]
[1777824259879,44.63,78680.14,0.0,0.00654,1e-05,1.44703]
[1777824264914,44.63,78678.65,0.0,0.00654,1e-05,1.44621]
[1777824269950,44.63,78677.49,0.0,0.00654,1e-05,1.44575]
[1777824275992,44.64,78677.0,0.0,0.00653,1e-05,1.44512]
[1777824281027,44.64,78679.15,0.0,0.00655,1e-05,1.44807]
[1777824286063,44.64,78679.15,0.0,0.00655,1e-05,1.44878]
[1777824291098,44.65,78682.22,0.0,0.00657,1e-05,1.45265]
[1777824296134,44.65,78683.15,0.0,0.00658,1e-05,1.45428]
[1777824301169,44.65,78678.95,0.0,0.00656,1e-05,1.45056]
[1777824308217,44.66,78680.74,0.0,0.00658,1e-05,1.45336]
[1777824313252,44.66,78672.71,0.0,0.00654,1e-05,1.44568]
[1777824318288,44.67,78672.98,0.0,0.00654,1e-05,1.44669]
[1777824323323,44.67,78678.58,0.0,0.00657,1e-05,1.45322]
[1777824328358,44.67,78679.83,0.0,0.00658,1e-05,1.45515]
[1777824334400,44.68,78677.88,0.0,0.00657,1e-05,1.45287]
[1777824339435,44.68,78678.38,0.0,0.00658,1e-05,1.45404]
[1777824344470,44.68,78676.31,0.0,0.00657,1e-05,1.45253]
[1777824349504,44.68,78672.31,0.0,0.00655,1e-05,1.44904]
[1777824354540,44.69,78665.64,0.0,0.00652,1e-05,1.44284]
[1777824359575,44.69,78665.01,0.0,0.00652,1e-05,1.44292]
[1777824364610,44.7,78663.08,0.0,0.00652,1e-05,1.44165]
[1777824370652,44.7,78658.07,0.0,0.0065,1e-05,1.43737]
[1777824375687,44.7,78655.85,0.0,0.00649,1e-05,1.43602]
[1777824381728,44.71,78656.56,0.0,0.0065,1e-05,1.43769]
[1777824386765,44.71,78652.97,0.0,0.00648,1e-05,1.43479]
[1777824392806,44.72,78650.92,0.0,0.00647,1e-05,1.4327]
[1777824397841,44.72,78648.57,0.0,0.00647,1e-05,1.43117]
[1777824402877,44.73,78649.19,0.0,0.00647,1e-05,1.43269]
[1777824407912,44.73,78650.68,0.0,0.00649,1e-05,1.43512]
[1777824412946,44.74,78648.62,0.0,0.00648,1e-05,1.43389]
[1777824417983,44.74,78649.3,0.0,0.00649,1e-05,1.43549]
[1777824423018,44.75,78648.39,0.0,0.00649,1e-05,1.43544]
[1777824428053,44.75,78648.53,0.0,0.00649,1e-05,1.43648]
[1777824434095,44.75,78650.78,0.0,0.00651,1e-05,1.43985]
[1777824441143,44.76,78648.73,0.0,0.00651,1e-05,1.43894]
[1777824446179,44.77,78645.15,0.0,0.00649,1e-05,1.43614]
[1777824451213,44.77,78644.84,0.0,0.00649,1e-05,1.43573]
[1777824456249,44.77,78638.24,0.0,0.00646,1e-05,1.42987]
[1777824462290,44.78,78630.54,0.0,0.00643,1e-05,1.42319]
[1777824466428,44.78,78631.36,0.0,0.00644,1e-05,1.42464]
[1777824472362,44.78,78627.56,0.0,0.00642,1e-05,1.42096]
[1777824477398,44.78,78627.23,0.0,0.00641,1e-05,1.42063]
[1777824482433,44.78,78627.7,0.0,0.00642,1e-05,1.42111]
[1777824487468,44.78,78623.27,0.0,0.00639,1e-05,1.41659]
[1777824492504,44.78,78622.63,0.0,0.00639,1e-05,1.41594]
[1777824497539,44.78,78611.62,0.0,0.00634,1e-05,1.40477]
[1777824502573,44.78,78611.22,0.0,0.00633,1e-05,1.40437]
[1777824507608,44.78,78611.17,0.0,0.00633,1e-05,1.40432]
[1777824512644,44.78,78610.42,0.0,0.00633,1e-05,1.40258]
[1777824518686,44.78,78607.66,0.0,0.00631,1e-05,1.3998]
[1777824523721,44.78,78610.94,0.0,0.00633,1e-05,1.40311]
[1777824528757,44.78,78610.82,0.0,0.00633,1e-05,1.40299]
[1777824533791,44.78,78612.95,0.0,0.00634,1e-05,1.40514]
[1777824538826,44.78,78611.23,0.0,0.00633,1e-05,1.4034]
[1777824545876,44.78,78612.21,0.0,0.00633,1e-05,1.40439]
[1777824550911,44.78,78608.12,0.0,0.00631,1e-05,1.40026]
[1777824555946,44.78,78607.66,0.0,0.00631,1e-05,1.3998]
[1777824561988,44.78,78608.49,0.0,0.00632,1e-05,1.40063]
[1777824567022,44.78,78606.93,0.0,0.00631,1e-05,1.39906]
[1777824572057,44.78,78613.9,0.0,0.00634,1e-05,1.40512]
[1777824577093,44.78,78621.83,0.0,0.00638,1e-05,1.41316]
[1777824582128,44.78,78621.12,0.0,0.00638,1e-05,1.41244]
[1777824587163,44.78,78621.04,0.0,0.00637,1e-05,1.41236]
[1777824592198,44.78,78621.24,0.0,0.00638,1e-05,1.41256]
[1777824597232,44.78,78622.03,0.0,0.00638,1e-05,1.41337]
[1777824602268,44.78,78620.26,0.0,0.00637,1e-05,1.41157]
[1777824607303,44.78,78620.14,0.0,0.00637,1e-05,1.41145]
[1777824612338,44.78,78619.84,0.0,0.00637,1e-05,1.41114]
[1777824618380,44.78,78619.84,0.0,0.00637,1e-05,1.41114]
[1777824623417,44.78,78609.19,0.0,0.00631,1e-05,1.40037]
[1777824628451,44.78,78606.63,0.0,0.0063,1e-05,1.39779]
[1777824633487,44.78,78606.62,0.0,0.0063,1e-05,1.3968]
[1777824638522,44.78,78607.13,0.0,0.0063,1e-05,1.39732]
[1777824643557,44.78,78610.62,0.0,0.00632,1e-05,1.40083]
[1777824648592,44.78,78614.46,0.0,0.00634,1e-05,1.40471]
[1777824653627,44.78,78615.62,0.0,0.00634,1e-05,1.40589]
[1777824658662,44.78,78615.45,0.0,0.00634,1e-05,1.40571]
[1777824663697,44.78,78615.25,0.0,0.00634,1e-05,1.40551]
[1777824674775,44.78,78615.17,0.0,0.00634,1e-05,1.40543]
[1777824679810,44.78,78615.2,0.0,0.00634,1e-05,1.40546]
[1777824685852,44.78,78614.76,0.0,0.00634,1e-05,1.40502]
[1777824690887,44.78,78614.72,0.0,0.00634,1e-05,1.40498]
[1777824696928,44.78,78615.06,0.0,0.00634,1e-05,1.40434]
[1777824701964,44.78,78617.38,0.0,0.00635,1e-05,1.40669]
[1777824706999,44.78,78615.6,0.0,0.00634,1e-05,1.40489]
[1777824713042,44.78,78615.6,0.0,0.00634,1e-05,1.40489]
[1777824718077,44.78,78615.69,0.0,0.00634,1e-05,1.40498]
[1777824730161,44.78,78615.71,0.0,0.00634,1e-05,1.405]
[1777824736209,44.78,78615.15,0.0,0.00634,1e-05,1.40443]
[1777824741240,44.79,78614.79,0.0,0.00634,1e-05,1.4045]
[1777824751310,44.79,78614.07,0.0,0.00634,1e-05,1.40407]
[1777824756345,44.8,78613.53,0.0,0.00634,1e-05,1.40417]
[1777824764401,44.8,78613.84,0.0,0.00635,1e-05,1.40618]
[1777824770443,44.81,78613.95,0.0,0.00635,1e-05,1.40754]
[1777824775478,44.82,78613.94,0.0,0.00636,1e-05,1.40856]
[1777824781521,44.82,78613.46,0.0,0.00636,1e-05,1.40929]
[1777824786555,44.83,78613.73,0.0,0.00637,1e-05,1.41058]
[1777824791592,44.83,78613.78,0.0,0.00637,1e-05,1.41162]
[1777824798641,44.84,78613.61,0.0,0.00638,1e-05,1.41283]
[1777824811733,44.85,78613.69,0.0,0.00639,1e-05,1.41445]
[1777824816768,44.86,78613.74,0.0,0.00639,1e-05,1.41547]
[1777824822810,44.86,78613.74,0.0,0.0064,1e-05,1.41663]
[1777824825467,44.86,78613.78,0.0,0.0064,1e-05,1.41687]
[1777824827338,44.87,78613.75,0.0,0.0064,1e-05,1.41723]
[1777824835901,44.87,78613.72,0.0,0.0064,1e-05,1.41739]
[1777824841357,44.87,78613.76,0.0,0.00641,1e-05,1.41819]
[1777824844545,44.87,78613.72,0.0,0.00641,1e-05,1.41853]
[1777824845368,44.87,78613.72,0.0,0.00641,1e-05,1.41872]
[1777824861075,44.87,78613.72,0.0,0.00641,1e-05,1.41872]
[1777824867118,44.87,78613.4,0.0,0.00641,1e-05,1.41839]
[1777824872153,44.87,78613.37,0.0,0.0064,1e-05,1.41738]
[1777824877191,44.87,78613.39,0.0,0.0064,1e-05,1.4174]
[1777824883233,44.87,78613.28,0.0,0.00641,1e-05,1.41748]
[1777824888268,44.88,78613.4,0.0,0.00641,1e-05,1.41798]
[1777824893303,44.88,78612.16,0.0,0.0064,1e-05,1.4171]
[1777824901359,44.88,78611.6,0.0,0.0064,1e-05,1.41653]
[1777824907402,44.88,78607.59,0.0,0.00638,1e-05,1.41246]
[1777824913443,44.88,78607.25,0.0,0.00638,1e-05,1.41211]
[1777824920497,44.88,78606.73,0.0,0.00638,1e-05,1.41159]
[1777824925531,44.88,78607.95,0.0,0.00638,1e-05,1.41282]
[1777824930567,44.88,78606.85,0.0,0.00638,1e-05,1.41171]
[1777824935602,44.88,78607.47,0.0,0.00637,1e-05,1.41136]
[1777824940637,44.88,78606.75,0.0,0.00637,1e-05,1.41063]
[1777824945672,44.88,78606.52,0.0,0.00637,1e-05,1.41039]
[1777824951713,44.88,78607.6,0.0,0.00638,1e-05,1.41149]
[1777824959769,44.88,78607.72,0.0,0.00638,1e-05,1.41161]
[1777824968832,44.88,78607.59,0.0,0.00638,1e-05,1.41148]
[1777824973868,44.88,78608.02,0.0,0.00638,1e-05,1.41191]
[1777824979910,44.88,78607.05,0.0,0.00637,1e-05,1.41093]
[1777824986958,44.88,78606.61,0.0,0.00637,1e-05,1.41049]
[1777824991994,44.88,78603.64,0.0,0.00635,1e-05,1.4065]
[1777824997029,44.88,78603.22,0.0,0.00635,1e-05,1.40608]
[1777825005085,44.88,78602.86,0.0,0.00635,1e-05,1.40571]
[1777825010120,44.88,78602.82,0.0,0.00635,1e-05,1.40567]
[1777825016162,44.88,78602.74,0.0,0.00635,1e-05,1.40559]
[1777825021196,44.88,78602.54,0.0,0.00635,1e-05,1.40539]
[1777825026232,44.88,78602.47,0.0,0.00635,1e-05,1.40532]
[1777825033281,44.88,78602.47,0.0,0.00635,1e-05,1.40532]
[1777825038317,44.88,78619.48,0.0,0.00643,1e-05,1.42259]
[1777825043352,44.88,78618.36,0.0,0.00643,1e-05,1.42145]
[1777825050402,44.88,78619.23,0.0,0.00643,1e-05,1.42233]
[1777825055437,44.88,78624.66,0.0,0.00645,1e-05,1.42689]
[1777825059329,44.88,78624.7,0.0,0.00645,1e-05,1.42693]
[1777825059402,44.88,78624.7,0.0,0.00645,1e-05,1.42693]
[1777825066514,44.88,78625.14,0.0,0.00646,1e-05,1.42756]
[1777825071549,44.88,78624.32,0.0,0.00645,1e-05,1.42672]
[1777825076584,44.88,78635.25,0.0,0.00651,1e-05,1.43794]
[1777825081619,44.88,78636.15,0.0,0.00651,1e-05,1.43886]
[1777825086654,44.88,78638.97,0.0,0.00653,1e-05,1.44177]
[1777825091689,44.88,78636.83,0.0,0.00652,1e-05,1.43956]
[1777825096724,44.88,78636.76,0.0,0.00652,1e-05,1.43949]
[1777825101759,44.88,78636.56,0.0,0.00652,1e-05,1.43929]
[1777825106794,44.88,78636.78,0.0,0.00652,1e-05,1.43951]
[1777825111829,44.88,78636.9,0.0,0.00651,1e-05,1.43864]
[1777825117871,44.88,78636.79,0.0,0.00651,1e-05,1.43853]
[1777825122907,44.88,78636.84,0.0,0.00651,1e-05,1.43858]
[1777825129955,44.88,78636.77,0.0,0.00651,1e-05,1.43851]
[1777825142040,44.88,78634.61,0.0,0.0065,1e-05,1.43628]
[1777825147075,44.88,78632.71,0.0,0.00649,1e-05,1.43433]
[1777825152110,44.88,78632.81,0.0,0.00649,1e-05,1.43443]
[1777825157147,44.88,78632.4,0.0,0.00649,1e-05,1.43401]
[1777825169231,44.88,78632.22,0.0,0.00649,1e-05,1.43383]
[1777825174266,44.88,78622.51,0.0,0.00644,1e-05,1.4229]
[1777825179301,44.88,78619.97,0.0,0.00642,1e-05,1.4203]
[1777825186349,44.88,78619.05,0.0,0.00642,1e-05,1.41937]
[1777825191385,44.88,78610.84,0.0,0.00638,1e-05,1.41102]
[1777825196421,44.88,78609.89,0.0,0.00637,1e-05,1.41006]
[1777825201456,44.88,78606.73,0.0,0.00635,1e-05,1.40686]
[1777825206491,44.88,78606.21,0.0,0.00635,1e-05,1.40634]
[1777825213540,44.88,78604.65,0.0,0.00634,1e-05,1.40476]
[1777825218574,44.88,78603.83,0.0,0.00634,1e-05,1.40393]
[1777825223610,44.88,78591.44,0.0,0.00628,1e-05,1.39147]
[1777825228645,44.88,78590.2,0.0,0.00627,1e-05,1.39023]
[1777825233680,44.88,78592.81,0.0,0.00628,1e-05,1.39187]
[1777825238714,44.88,78593.23,0.0,0.00628,1e-05,1.39229]
[1777825243750,44.88,78593.84,0.0,0.00629,1e-05,1.39291]
[1777825248784,44.88,78594.69,0.0,0.00629,1e-05,1.39376]
[1777825253820,44.88,78594.53,0.0,0.00629,1e-05,1.3936]
[1777825258855,44.88,78595.55,0.0,0.00629,1e-05,1.39462]
[1777825266915,44.88,78594.78,0.0,0.00629,1e-05,1.39385]
[1777825271950,44.88,78595.12,0.0,0.00629,1e-05,1.39419]
[1777825276987,44.88,78597.78,0.0,0.00631,1e-05,1.39686]
[1777825282023,44.88,78597.51,0.0,0.0063,1e-05,1.39659]
[1777825289072,44.88,78596.81,0.0,0.0063,1e-05,1.39589]
[1777825294106,44.88,78596.76,0.0,0.0063,1e-05,1.39486]
[1777825299222,44.88,78596.55,0.0,0.00629,1e-05,1.39465]
[1777825306191,44.88,78596.51,0.0,0.00629,1e-05,1.39461]
[1777825311225,44.88,78596.35,0.0,0.00629,1e-05,1.39445]
[1777825317268,44.88,78596.35,0.0,0.00629,1e-05,1.39445]
[1777825327338,44.88,78596.35,0.0,0.00629,1e-05,1.39445]
[1777825340429,44.88,78596.28,0.0,0.00629,1e-05,1.39438]
[1777825352512,44.88,78596.64,0.0,0.00629,1e-05,1.39377]
[1777825359562,44.88,78596.48,0.0,0.00629,1e-05,1.39361]
[1777825364597,44.88,78606.39,0.0,0.00634,1e-05,1.40358]
[1777825369632,44.88,78612.82,0.0,0.00637,1e-05,1.41009]
[1777825374667,44.88,78607.84,0.0,0.00635,1e-05,1.40505]
[1777825380709,44.88,78607.29,0.0,0.00634,1e-05,1.40449]
[1777825385744,44.88,78610.83,0.0,0.00636,1e-05,1.40807]
[1777825390778,44.88,78611.8,0.0,0.00637,1e-05,1.40905]
[1777825395815,44.88,78615.49,0.0,0.00639,1e-05,1.4128]
[1777825400850,44.88,78615.58,0.0,0.00639,1e-05,1.41289]
[1777825406892,44.88,78615.7,0.0,0.00639,1e-05,1.41301]
[1777825411927,44.88,78620.01,0.0,0.00641,1e-05,1.4164]
[1777825416962,44.88,78621.0,0.0,0.00641,1e-05,1.41741]
[1777825421998,44.88,78630.39,0.0,0.00646,1e-05,1.427]
[1777825428041,44.88,78631.09,0.0,0.00646,1e-05,1.42771]
[1777825433075,44.88,78631.16,0.0,0.00646,1e-05,1.42778]
[1777825438111,44.88,78630.63,0.0,0.00646,1e-05,1.42724]
[1777825444153,44.88,78629.44,0.0,0.00645,1e-05,1.42602]
[1777825450195,44.88,78626.98,0.0,0.00644,1e-05,1.42351]
[1777825458251,44.88,78627.08,0.0,0.00644,1e-05,1.42361]
[1777825465300,44.88,78627.98,0.0,0.00645,1e-05,1.42453]
[1777825472348,44.88,78627.97,0.0,0.00644,1e-05,1.42353]
[1777825478390,44.88,78629.15,0.0,0.00645,1e-05,1.42474]
[1777825483426,44.88,78630.06,0.0,0.00645,1e-05,1.42567]
[1777825488462,44.88,78632.8,0.0,0.00647,1e-05,1.42847]
[1777825493496,44.88,78643.15,0.0,0.00652,1e-05,1.43911]
[1777825498532,44.88,78643.32,0.0,0.00652,1e-05,1.43928]
[1777825503567,44.88,78643.13,0.0,0.00652,1e-05,1.43909]
[1777825508604,44.88,78645.3,0.0,0.00653,1e-05,1.44133]
[1777825513639,44.88,78648.41,0.0,0.00655,1e-05,1.44454]
[1777825518674,44.88,78650.3,0.0,0.00656,1e-05,1.44649]
[1777825523709,44.88,78648.64,0.0,0.00655,1e-05,1.44478]
[1777825528745,44.88,78647.32,0.0,0.00654,1e-05,1.44341]
[1777825535793,44.88,78647.63,0.0,0.00654,1e-05,1.44273]
[1777825540832,44.88,78647.97,0.0,0.00654,1e-05,1.44308]
[1777825546874,44.88,78647.85,0.0,0.00654,1e-05,1.44296]
[1777825560972,44.88,78648.15,0.0,0.00654,1e-05,1.44327]
[1777825570035,44.88,78648.05,0.0,0.00654,1e-05,1.44317]
[1777825583126,44.88,78648.79,0.0,0.00654,1e-05,1.44393]
[1777825594203,44.88,78649.89,0.0,0.00655,1e-05,1.44407]
[1777825599238,44.88,78649.1,0.0,0.00654,1e-05,1.44325]
[1777825604273,44.88,78646.4,0.0,0.00653,1e-05,1.44047]
[1777825612329,44.88,78644.8,0.0,0.00652,1e-05,1.43882]
[1777825618371,44.88,78645.42,0.0,0.00652,1e-05,1.43946]
[1777825626426,44.88,78645.59,0.0,0.00652,1e-05,1.43963]
[1777825631463,44.88,78651.72,0.0,0.00656,1e-05,1.44596]
[1777825636498,44.88,78647.42,0.0,0.00653,1e-05,1.44152]
[1777825641533,44.88,78644.82,0.0,0.00652,1e-05,1.43884]
[1777825646568,44.88,78644.59,0.0,0.00652,1e-05,1.4386]
[1777825651602,44.88,78645.78,0.0,0.00652,1e-05,1.43883]
[1777825661672,44.88,78644.91,0.0,0.00652,1e-05,1.43793]
[1777825667715,44.88,78644.99,0.0,0.00652,1e-05,1.43802]
[1777825677785,44.88,78646.04,0.0,0.00652,1e-05,1.4391]
[1777825682820,44.88,78646.38,0.0,0.00652,1e-05,1.43945]
[1777825687855,44.88,78648.58,0.0,0.00653,1e-05,1.44172]
[1777825693897,44.88,78648.04,0.0,0.00653,1e-05,1.44116]
[1777825704974,44.88,78648.01,0.0,0.00653,1e-05,1.44113]
[1777825710010,44.88,78648.15,0.0,0.00653,1e-05,1.44127]
[1777825715045,44.88,78647.47,0.0,0.00652,1e-05,1.43958]
[1777825720080,44.88,78647.73,0.0,0.00653,1e-05,1.43984]
[1777825725116,44.88,78648.45,0.0,0.00653,1e-05,1.44059]
[1777825730151,44.88,78649.14,0.0,0.00653,1e-05,1.4413]
[1777825741228,44.88,78649.42,0.0,0.00653,1e-05,1.44159]
[1777825748178,44.88,78649.45,0.0,0.00653,1e-05,1.44162]
[1777825753312,44.88,78649.45,0.0,0.00653,1e-05,1.44162]
[1777825761367,44.88,78649.42,0.0,0.00653,1e-05,1.44159]
[1777825767411,44.88,78650.76,0.0,0.00654,1e-05,1.44297]
[1777825774460,44.88,78651.3,0.0,0.00654,1e-05,1.44253]
[1777825788558,44.88,78649.82,0.0,0.00653,1e-05,1.441]
[1777825794600,44.88,78649.77,0.0,0.00653,1e-05,1.44095]
[1777825799635,44.88,78649.73,0.0,0.00653,1e-05,1.44091]
[1777825806684,44.88,78649.97,0.0,0.00653,1e-05,1.44116]
[1777825812726,44.88,78649.97,0.0,0.00654,1e-05,1.4421]
[1777825818768,44.89,78650.67,0.0,0.00654,1e-05,1.44313]
[1777825823802,44.89,78650.38,0.0,0.00654,1e-05,1.44283]
[1777825828838,44.89,78669.77,0.0,0.00664,1e-05,1.46298]
[1777825833872,44.89,78674.82,0.0,0.00667,1e-05,1.46725]
[1777825838907,44.89,78676.14,0.0,0.00667,1e-05,1.46864]
[1777825843942,44.89,78671.36,0.0,0.00665,1e-05,1.46363]
[1777825844662,44.89,78671.36,0.0,0.00665,1e-05,1.46363]
[1777825844952,44.89,78665.44,0.0,0.00662,1e-05,1.45746]
[1777825849985,44.89,78664.89,0.0,0.00661,1e-05,1.45688]
[1777825856027,44.89,78664.61,0.0,0.00661,1e-05,1.45659]
[1777825862068,44.89,78663.41,0.0,0.00661,1e-05,1.45534]
[1777825867104,44.89,78662.36,0.0,0.0066,1e-05,1.45425]
[1777825872139,44.89,78663.22,0.0,0.0066,1e-05,1.45514]
[1777825877174,44.89,78666.3,0.0,0.00662,1e-05,1.45835]
[1777825882209,44.89,78663.77,0.0,0.00661,1e-05,1.45572]
[1777825891271,44.89,78664.35,0.0,0.00661,1e-05,1.45531]
[1777825897313,44.89,78666.75,0.0,0.00662,1e-05,1.45781]
[1777825903356,44.89,78667.41,0.0,0.00662,1e-05,1.4585]
[1777825911412,44.89,78668.49,0.0,0.00663,1e-05,1.45963]
[1777825916446,44.89,78669.7,0.0,0.00663,1e-05,1.46089]
[1777825921481,44.89,78668.39,0.0,0.00663,1e-05,1.45952]
[1777825927524,44.89,78667.72,0.0,0.00662,1e-05,1.45882]
[1777825933566,44.89,78667.7,0.0,0.00662,1e-05,1.4588]
[1777825938601,44.89,78669.49,0.0,0.00663,1e-05,1.46067]
[1777825943636,44.89,78669.98,0.0,0.00664,1e-05,1.46118]
[1777825948671,44.89,78671.38,0.0,0.00664,1e-05,1.46265]
[1777825953706,44.89,78671.16,0.0,0.00664,1e-05,1.46141]
[1777825959749,44.89,78673.28,0.0,0.00665,1e-05,1.46362]
[1777825964784,44.89,78682.12,0.0,0.0067,1e-05,1.47289]
[1777825969819,44.89,78687.39,0.0,0.00672,1e-05,1.47844]
[1777825974854,44.89,78688.52,0.0,0.00673,1e-05,1.47963]
[1777825979889,44.89,78687.46,0.0,0.00672,1e-05,1.47851]
[1777825984923,44.89,78687.67,0.0,0.00672,1e-05,1.47873]
[1777825989959,44.89,78688.16,0.0,0.00673,1e-05,1.47925]
[1777825994994,44.89,78689.93,0.0,0.00674,1e-05,1.48112]
[1777826000029,44.89,78688.6,0.0,0.00673,1e-05,1.47971]
[1777826006071,44.89,78692.17,0.0,0.00675,1e-05,1.48348]
[1777826011106,44.89,78694.26,0.0,0.00676,1e-05,1.48467]
[1777826016141,44.89,78693.59,0.0,0.00675,1e-05,1.48397]
[1777826021176,44.89,78690.84,0.0,0.00674,1e-05,1.48106]
[1777826026210,44.89,78690.47,0.0,0.00674,1e-05,1.48067]
[1777826032253,44.89,78690.64,0.0,0.00674,1e-05,1.48085]
[1777826037287,44.89,78694.39,0.0,0.00676,1e-05,1.48481]
[1777826043330,44.89,78694.57,0.0,0.00676,1e-05,1.485]
[1777826048364,44.89,78691.66,0.0,0.00674,1e-05,1.48193]
[1777826055414,44.89,78693.71,0.0,0.00675,1e-05,1.48409]
[1777826062463,44.89,78694.83,0.0,0.00676,1e-05,1.48528]
[1777826067498,44.89,78693.86,0.0,0.00675,1e-05,1.48425]
[1777826072533,44.89,78693.84,0.0,0.00675,1e-05,1.48321]
[1777826077567,44.89,78711.84,0.0,0.00685,1e-05,1.50234]
[1777826082602,44.89,78713.3,0.0,0.00685,1e-05,1.5039]
[1777826087638,44.89,78713.77,0.0,0.00686,1e-05,1.5044]
[1777826092675,44.89,78715.28,0.0,0.00686,1e-05,1.50602]
[1777826097710,44.89,78722.23,0.0,0.0069,1e-05,1.51348]
[1777826102745,44.89,78731.08,0.0,0.00695,1e-05,1.52302]
[1777826106789,44.89,78755.96,0.0,0.00709,1e-05,1.5501]
[1777826108398,44.89,78768.35,0.0,0.00716,1e-05,1.56373]
[1777826108799,44.89,78765.78,0.0,0.00714,1e-05,1.56089]
[1777826110790,44.89,78766.44,0.0,0.00715,1e-05,1.56245]
[1777826110813,44.89,78769.24,0.0,0.00717,1e-05,1.56637]
[1777826115849,44.89,78770.08,0.0,0.00718,1e-05,1.56729]
[1777826118870,44.89,78744.29,0.0,0.00703,1e-05,1.53898]
[1777826123905,44.89,78739.1,0.0,0.007,1e-05,1.53333]
[1777826128939,44.89,78739.03,0.0,0.007,1e-05,1.53326]
[1777826128952,44.89,78739.03,0.0,0.007,1e-05,1.53326]
[1777826129946,44.89,78739.07,0.0,0.007,1e-05,1.5333]
[1777826134982,44.89,78737.75,0.0,0.00699,1e-05,1.53082]
[1777826141025,44.89,78731.82,0.0,0.00696,1e-05,1.5244]
[1777826146061,44.89,78729.55,0.0,0.00695,1e-05,1.52195]
[1777826151096,44.89,78729.67,0.0,0.00695,1e-05,1.52207]
[1777826156131,44.89,78731.92,0.0,0.00696,1e-05,1.52451]
[1777826162174,44.89,78734.34,0.0,0.00697,1e-05,1.52712]
[1777826167209,44.89,78731.78,0.0,0.00696,1e-05,1.52435]
[1777826172244,44.89,78731.45,0.0,0.00696,1e-05,1.524]
[1777826177279,44.89,78731.05,0.0,0.00695,1e-05,1.52357]
[1777826182314,44.89,78730.5,0.0,0.00695,1e-05,1.52297]
[1777826187350,44.89,78735.57,0.0,0.00698,1e-05,1.52846]
[1777826191087,44.89,78736.33,0.0,0.00698,1e-05,1.52928]
[1777826191377,44.89,78734.95,0.0,0.00697,1e-05,1.52674]
[1777826195653,44.91,78734.88,0.0,0.00699,1e-05,1.53043]
[1777826195755,44.92,78735.05,0.0,0.007,1e-05,1.53313]
[1777826201448,44.92,78733.25,0.0,0.00699,1e-05,1.53118]
[1777826206483,44.92,78733.1,0.0,0.00699,1e-05,1.53102]
[1777826211519,44.92,78731.11,0.0,0.00698,1e-05,1.52886]
[1777826217561,44.92,78729.9,0.0,0.00698,1e-05,1.52755]
[1777826220458,44.92,78729.8,0.0,0.00697,1e-05,1.52744]
[1777826220560,44.92,78729.8,0.0,0.00697,1e-05,1.52744]
[1777826221330,44.92,78729.8,0.0,0.00697,1e-05,1.52744]
[1777826221589,44.93,78729.83,0.0,0.00698,1e-05,1.52873]
[1777826226627,44.93,78730.24,0.0,0.00698,1e-05,1.52917]
[1777826231621,44.93,78730.62,0.0,0.00699,1e-05,1.52958]
[1777826231662,44.93,78730.23,0.0,0.00698,1e-05,1.52916]
[1777826232304,44.93,78730.23,0.0,0.00698,1e-05,1.52916]
[1777826232669,44.93,78730.35,0.0,0.00698,1e-05,1.52929]
[1777826238711,44.93,78730.29,0.0,0.00698,1e-05,1.52923]
[1777826243746,44.93,78729.25,0.0,0.00698,1e-05,1.5281]
[1777826250795,44.93,78729.4,0.0,0.00698,1e-05,1.52826]
[1777826256837,44.93,78732.64,0.0,0.00699,1e-05,1.53073]
[1777826261872,44.93,78732.37,0.0,0.00699,1e-05,1.53044]
[1777826266906,44.93,78730.44,0.0,0.00698,1e-05,1.52835]
[1777826275970,44.93,78729.91,0.0,0.00698,1e-05,1.52777]
[1777826281005,44.93,78726.84,0.0,0.00696,1e-05,1.52445]
[1777826286043,44.93,78726.43,0.0,0.00696,1e-05,1.52401]
[1777826291075,44.93,78726.75,0.0,0.00696,1e-05,1.52435]
[1777826296110,44.93,78726.79,0.0,0.00696,1e-05,1.5244]
[1777826301145,44.93,78726.81,0.0,0.00696,1e-05,1.52442]
[1777826306180,44.93,78729.78,0.0,0.00698,1e-05,1.52763]
[1777826309999,44.93,78728.44,0.0,0.00697,1e-05,1.52618]
[1777826313229,44.93,78704.43,0.0,0.00683,1e-05,1.49936]
[1777826319271,44.93,78702.17,0.0,0.00682,1e-05,1.49695]
[1777826324305,44.93,78703.32,0.0,0.00683,1e-05,1.49818]
[1777826327484,44.93,78701.28,0.0,0.00682,1e-05,1.49601]
[1777826336392,44.93,78700.59,0.0,0.00681,1e-05,1.49527]
[1777826341427,44.93,78704.04,0.0,0.00683,1e-05,1.49895]
[1777826347121,44.93,78709.11,0.0,0.00686,1e-05,1.50436]
[1777826356532,44.93,78718.5,0.0,0.00691,1e-05,1.51442]
[1777826361567,44.93,78721.31,0.0,0.00693,1e-05,1.51745]
[1777826366602,44.93,78727.9,0.0,0.00696,1e-05,1.52456]
[1777826371637,44.93,78731.94,0.0,0.00698,1e-05,1.52788]
[1777826376672,44.93,78731.33,0.0,0.00698,1e-05,1.52722]
[1777826381707,44.93,78722.45,0.0,0.00693,1e-05,1.51764]
[1777826387748,44.93,78722.18,0.0,0.00693,1e-05,1.51735]
[1777826394798,44.93,78723.22,0.0,0.00693,1e-05,1.51847]
[1777826399833,44.93,78722.85,0.0,0.00693,1e-05,1.51807]
[1777826404868,44.93,78722.0,0.0,0.00692,1e-05,1.51715]
[1777826409906,44.93,78716.16,0.0,0.00689,1e-05,1.51088]
[1777826414941,44.93,78713.39,0.0,0.00688,1e-05,1.50791]
[1777826419976,44.93,78711.33,0.0,0.00687,1e-05,1.5057]
[1777826427025,44.93,78711.2,0.0,0.00687,1e-05,1.50556]
[1777826432060,44.93,78711.46,0.0,0.00686,1e-05,1.50481]
[1777826439109,44.93,78711.45,0.0,0.00686,1e-05,1.5048]
[1777826446158,44.93,78711.41,0.0,0.00686,1e-05,1.50475]
[1777826455221,44.93,78710.86,0.0,0.00686,1e-05,1.50417]
[1777826464283,44.93,78710.92,0.0,0.00686,1e-05,1.50423]
[1777826469319,44.93,78714.85,0.0,0.00688,1e-05,1.50844]
[1777826474354,44.93,78712.71,0.0,0.00687,1e-05,1.50615]
[1777826487445,44.93,78713.69,0.0,0.00687,1e-05,1.50719]
[1777826493486,44.93,78713.58,0.0,0.00687,1e-05,1.50604]
[1777826501543,44.93,78713.58,0.0,0.00687,1e-05,1.50604]
[1777826506578,44.93,78713.84,0.0,0.00687,1e-05,1.50632]
[1777826512620,44.93,78713.22,0.0,0.00687,1e-05,1.50566]
[1777826518661,44.93,78713.25,0.0,0.00687,1e-05,1.50569]
[1777826523696,44.93,78715.47,0.0,0.00688,1e-05,1.50807]
[1777826528732,44.93,78726.82,0.0,0.00694,1e-05,1.52027]
[1777826531433,44.93,78726.78,0.0,0.00694,1e-05,1.52023]
[1777826531753,44.93,78726.53,0.0,0.00694,1e-05,1.51996]
[1777826533433,44.94,78727.61,0.0,0.00696,1e-05,1.52362]
[1777826533767,44.94,78727.65,0.0,0.00696,1e-05,1.52367]
[1777826538802,44.94,78727.68,0.0,0.00696,1e-05,1.5237]
[1777826543837,44.94,78726.82,0.0,0.00695,1e-05,1.52277]
[1777826548996,44.94,78722.69,0.0,0.00693,1e-05,1.51832]
[1777826549067,44.94,78722.65,0.0,0.00693,1e-05,1.51827]
[1777826550393,44.94,78722.58,0.0,0.00693,1e-05,1.5182]
[1777826551297,44.94,78722.58,0.0,0.00693,1e-05,1.5182]
[1777826550886,44.95,78722.55,0.0,0.00694,1e-05,1.51941]
[1777826551898,44.95,78722.33,0.0,0.00693,1e-05,1.51814]
[1777826556936,44.98,78721.88,0.0,0.00696,1e-05,1.5239]
[1777826561971,45.01,78721.98,0.0,0.007,1e-05,1.53152]
[1777826563726,45.01,78721.98,0.0,0.007,1e-05,1.53152]
[1777826563779,45.02,78721.98,0.0,0.00701,1e-05,1.53278]
[1777826567525,45.02,78722.16,0.0,0.00701,1e-05,1.53297]
[1777826568013,45.02,78722.41,0.0,0.00702,1e-05,1.5345]
[1777826573048,45.05,78719.43,0.0,0.00703,1e-05,1.53754]
[1777826578084,45.08,78716.56,0.0,0.00705,1e-05,1.5407]
[1777826583119,45.11,78714.91,0.0,0.00707,1e-05,1.5452]
[1777826588153,45.14,78714.88,0.0,0.00711,1e-05,1.55146]
[1777826593189,45.17,78721.05,0.0,0.00717,1e-05,1.56455]
[1777826598224,45.2,78720.95,0.0,0.00721,1e-05,1.57078]
[1777826603259,45.23,78719.15,0.0,0.00723,1e-05,1.57515]
[1777826609301,45.27,78716.8,0.0,0.00725,1e-05,1.58019]
[1777826614336,45.3,78716.3,0.0,0.00728,1e-05,1.58493]
[1777826619370,45.33,78716.35,0.0,0.00731,1e-05,1.59137]
[1777826624406,45.36,78716.29,0.0,0.00735,1e-05,1.5977]
[1777826630447,45.4,78713.54,0.0,0.00737,1e-05,1.60231]
[1777826633439,45.4,78711.35,0.0,0.00737,1e-05,1.60115]
[1777826633473,45.41,78711.32,0.0,0.00738,1e-05,1.60367]
[1777826635088,45.41,78711.32,0.0,0.00738,1e-05,1.60367]
[1777826635190,45.41,78711.24,0.0,0.00738,1e-05,1.60359]
[1777826636513,45.41,78710.29,0.0,0.00737,1e-05,1.60253]
[1777826636614,45.42,78710.43,0.0,0.00738,1e-05,1.60396]
[1777826642531,45.42,78713.06,0.0,0.00739,1e-05,1.6069]
[1777826647567,45.42,78714.11,0.0,0.0074,1e-05,1.60807]
[1777826648835,45.42,78714.11,0.0,0.0074,1e-05,1.60807]
[1777826649253,45.42,78714.11,0.0,0.0074,1e-05,1.60807]
[1777826650329,45.42,78714.0,0.0,0.0074,1e-05,1.60795]
[1777826650429,45.42,78713.94,0.0,0.0074,1e-05,1.60788]
[1777826653043,45.43,78713.79,0.0,0.00741,1e-05,1.61026]
[1777826653090,45.44,78713.82,0.0,0.00742,1e-05,1.61156]
[1777826658644,45.44,78713.68,0.0,0.00742,1e-05,1.6114]
[1777826663107,45.44,78713.72,0.0,0.00742,1e-05,1.61145]
[1777826663285,45.44,78713.72,0.0,0.00742,1e-05,1.61145]
[1777826668714,45.44,78715.86,0.0,0.00743,1e-05,1.61384]
[1777826674756,45.44,78716.07,0.0,0.00743,1e-05,1.61299]
[1777826680798,45.44,78716.39,0.0,0.00743,1e-05,1.61335]
[1777826685832,45.44,78718.78,0.0,0.00744,1e-05,1.61604]
[1777826690868,45.44,78718.7,0.0,0.00744,1e-05,1.61595]
[1777826695902,45.44,78718.69,0.0,0.00744,1e-05,1.61593]
[1777826700938,45.44,78718.19,0.0,0.00744,1e-05,1.61537]
[1777826707988,45.44,78718.5,0.0,0.00744,1e-05,1.61572]
[1777826713023,45.44,78716.24,0.0,0.00743,1e-05,1.61319]
[1777826718059,45.44,78716.84,0.0,0.00743,1e-05,1.61386]
[1777826723093,45.44,78717.13,0.0,0.00743,1e-05,1.61418]
[1777826730143,45.44,78719.28,0.0,0.00745,1e-05,1.6166]
[1777826737192,45.44,78719.38,0.0,0.00744,1e-05,1.61562]
[1777826742227,45.44,78718.24,0.0,0.00743,1e-05,1.61434]
[1777826753304,45.44,78718.41,0.0,0.00744,1e-05,1.61453]
[1777826758339,45.44,78716.13,0.0,0.00742,1e-05,1.61198]
[1777826766395,45.44,78716.35,0.0,0.00742,1e-05,1.61222]
[1777826771429,45.44,78716.23,0.0,0.00742,1e-05,1.61209]
[1777826777471,45.44,78716.17,0.0,0.00742,1e-05,1.61202]
[1777826784521,45.44,78718.64,0.0,0.00744,1e-05,1.61479]
[1777826793583,45.44,78718.43,0.0,0.00743,1e-05,1.61347]
[1777826798618,45.44,78718.12,0.0,0.00743,1e-05,1.61312]
[1777826808689,45.44,78718.12,0.0,0.00743,1e-05,1.61312]
[1777826814731,45.44,78717.98,0.0,0.00743,1e-05,1.61297]
[1777826820773,45.44,78718.28,0.0,0.00743,1e-05,1.6133]
[1777826825808,45.44,78715.84,0.0,0.00742,1e-05,1.61057]
[1777826832858,45.44,78715.77,0.0,0.00742,1e-05,1.61049]
[1777826837892,45.44,78715.83,0.0,0.00742,1e-05,1.61056]
[1777826842928,45.44,78716.08,0.0,0.00742,1e-05,1.61084]
[1777826847963,45.44,78716.1,0.0,0.00742,1e-05,1.61086]
[1777826855012,45.44,78716.37,0.0,0.00741,1e-05,1.61008]
[1777826860047,45.44,78716.31,0.0,0.00741,1e-05,1.61001]
[1777826865082,45.44,78727.86,0.0,0.00748,1e-05,1.62299]
[1777826870117,45.44,78728.43,0.0,0.00748,1e-05,1.62363]
[1777826876159,45.44,78728.36,0.0,0.00748,1e-05,1.62355]
[1777826881194,45.44,78726.99,0.0,0.00748,1e-05,1.622]
[1777826886229,45.44,78727.34,0.0,0.00748,1e-05,1.6224]
[1777826891264,45.44,78727.8,0.0,0.00748,1e-05,1.62292]
[1777826897309,45.44,78720.82,0.0,0.00744,1e-05,1.61507]
[1777826902343,45.44,78708.11,0.0,0.00737,1e-05,1.60085]
[1777826909393,45.44,78709.65,0.0,0.00738,1e-05,1.60257]
[1777826914428,45.44,78707.54,0.0,0.00736,1e-05,1.59913]
[1777826921477,45.44,78707.79,0.0,0.00736,1e-05,1.59941]
[1777826932554,45.44,78706.92,0.0,0.00736,1e-05,1.59844]
[1777826938595,45.44,78706.92,0.0,0.00736,1e-05,1.59844]
[1777826945728,45.44,78707.03,0.0,0.00736,1e-05,1.59857]
[1777826951688,45.44,78706.92,0.0,0.00736,1e-05,1.59844]
[1777826957730,45.44,78707.19,0.0,0.00736,1e-05,1.59874]
[1777826962765,45.44,78708.09,0.0,0.00736,1e-05,1.59975]
[1777826970821,45.44,78707.27,0.0,0.00736,1e-05,1.59883]
[1777826980891,45.44,78707.27,0.0,0.00735,1e-05,1.59775]
[1777826985926,45.44,78703.29,0.0,0.00733,1e-05,1.59333]
[1777826990960,45.44,78701.09,0.0,0.00732,1e-05,1.59089]
[1777826995996,45.44,78703.77,0.0,0.00733,1e-05,1.59386]
[1777827001032,45.44,78706.14,0.0,0.00735,1e-05,1.5965]
[1777827006067,45.44,78706.38,0.0,0.00735,1e-05,1.59676]
[1777827011102,45.44,78706.49,0.0,0.00735,1e-05,1.59689]
[1777827019158,45.44,78706.62,0.0,0.00735,1e-05,1.59703]
[1777827025200,45.44,78706.69,0.0,0.00735,1e-05,1.59711]
[1777827030235,45.44,78719.17,0.0,0.00742,1e-05,1.61104]
[1777827035269,45.44,78721.23,0.0,0.00743,1e-05,1.61227]
[1777827040305,45.44,78723.72,0.0,0.00744,1e-05,1.61506]
[1777827047354,45.44,78716.73,0.0,0.0074,1e-05,1.60723]
[1777827053397,45.44,78718.19,0.0,0.00741,1e-05,1.60886]
[1777827059440,45.44,78718.19,0.0,0.00741,1e-05,1.60886]
[1777827064475,45.44,78716.01,0.0,0.0074,1e-05,1.60642]
[1777827064950,45.44,78716.01,0.0,0.0074,1e-05,1.60642]
[1777827065482,45.44,78715.44,0.0,0.00739,1e-05,1.60579]
[1777827072531,45.44,78715.37,0.0,0.00739,1e-05,1.60571]
[1777827077574,45.44,78715.3,0.0,0.00739,1e-05,1.60563]
[1777827082609,45.44,78716.9,0.0,0.0074,1e-05,1.60742]
[1777827090665,45.44,78716.86,0.0,0.0074,1e-05,1.60737]
[1777827095699,45.44,78722.98,0.0,0.00743,1e-05,1.61314]
[1777827100735,45.44,78719.07,0.0,0.00741,1e-05,1.60876]
[1777827105770,45.44,78718.64,0.0,0.00741,1e-05,1.60828]
[1777827110806,45.44,78717.88,0.0,0.0074,1e-05,1.60743]
[1777827115840,45.44,78708.13,0.0,0.00735,1e-05,1.59655]
[1777827120875,45.44,78707.16,0.0,0.00734,1e-05,1.59548]
[1777827125910,45.44,78710.13,0.0,0.00736,1e-05,1.59878]
[1777827131952,45.44,78709.53,0.0,0.00736,1e-05,1.59811]
[1777827139001,45.44,78710.12,0.0,0.00736,1e-05,1.59877]
[1777827145044,45.44,78709.01,0.0,0.00735,1e-05,1.59753]
[1777827151086,45.44,78708.75,0.0,0.00735,1e-05,1.59617]
[1777827156120,45.44,78701.4,0.0,0.0073,1e-05,1.58801]
[1777827162163,45.44,78700.32,0.0,0.0073,1e-05,1.58681]
[1777827167197,45.44,78699.47,0.0,0.00729,1e-05,1.58587]
[1777827181296,45.44,78699.32,0.0,0.00729,1e-05,1.58571]
[1777827186330,45.44,78701.53,0.0,0.00731,1e-05,1.58815]
[1777827191366,45.44,78703.43,0.0,0.00732,1e-05,1.59026]
[1777827199421,45.44,78703.1,0.0,0.00731,1e-05,1.58989]
[1777827205464,45.44,78703.03,0.0,0.00731,1e-05,1.58981]
[1777827210498,45.44,78702.5,0.0,0.00731,1e-05,1.58923]
[1777827215534,45.44,78702.02,0.0,0.0073,1e-05,1.58762]
[1777827220569,45.44,78701.57,0.0,0.0073,1e-05,1.58712]
[1777827225604,45.44,78699.17,0.0,0.00729,1e-05,1.58447]
[1777827230639,45.44,78698.76,0.0,0.00729,1e-05,1.58401]
[1777827238695,45.44,78697.74,0.0,0.00728,1e-05,1.58289]
[1777827244786,45.44,78697.64,0.0,0.00728,1e-05,1.58278]
[1777827252792,45.44,78696.74,0.0,0.00727,1e-05,1.58178]
[1777827257828,45.44,78694.29,0.0,0.00726,1e-05,1.57908]
[1777827262863,45.44,78693.49,0.0,0.00726,1e-05,1.5782]
[1777827269913,45.44,78693.53,0.0,0.00726,1e-05,1.57824]
[1777827278975,45.44,78693.16,0.0,0.00725,1e-05,1.57676]
[1777827285020,45.44,78693.81,0.0,0.00725,1e-05,1.57748]
[1777827290054,45.44,78694.21,0.0,0.00725,1e-05,1.57792]
[1777827296095,45.44,78693.89,0.0,0.00725,1e-05,1.57757]
[1777827302138,45.44,78693.85,0.0,0.00725,1e-05,1.57752]
[1777827307173,45.44,78696.1,0.0,0.00727,1e-05,1.58]
[1777827313214,45.44,78696.06,0.0,0.00726,1e-05,1.57996]
[1777827322278,45.44,78695.95,0.0,0.00726,1e-05,1.57984]
[1777827332348,45.44,78693.67,0.0,0.00725,1e-05,1.57626]
[1777827342418,45.44,78693.67,0.0,0.00725,1e-05,1.57626]
[1777827348460,45.44,78693.56,0.0,0.00725,1e-05,1.57613]
[1777827359536,45.44,78693.14,0.0,0.00724,1e-05,1.57567]
[1777827368599,45.44,78690.73,0.0,0.00723,1e-05,1.57302]
[1777827373635,45.44,78690.63,0.0,0.00723,1e-05,1.57291]
[1777827379677,45.44,78690.77,0.0,0.00723,1e-05,1.57307]
[1777827389749,45.44,78690.77,0.0,0.00723,1e-05,1.57307]
[1777827399816,45.44,78690.77,0.0,0.00723,1e-05,1.572]
[1777827409887,45.44,78692.3,0.0,0.00723,1e-05,1.57368]
[1777827414922,45.44,78692.23,0.0,0.00723,1e-05,1.5736]
[1777827422978,45.44,78692.09,0.0,0.00723,1e-05,1.57345]
[1777827435062,45.44,78694.44,0.0,0.00725,1e-05,1.57603]
[1777827442113,45.44,78692.19,0.0,0.00723,1e-05,1.57356]
[1777827448154,45.44,78692.19,0.0,0.00723,1e-05,1.57356]
[1777827453192,45.44,78691.23,0.0,0.00722,1e-05,1.57144]
[1777827458227,45.44,78691.44,0.0,0.00722,1e-05,1.57167]
[1777827463263,45.44,78691.58,0.0,0.00723,1e-05,1.57182]
[1777827468298,45.44,78691.48,0.0,0.00722,1e-05,1.57171]
[1777827473332,45.44,78691.51,0.0,0.00722,1e-05,1.57174]
[1777827485418,45.44,78691.44,0.0,0.00722,1e-05,1.57167]
[1777827491459,45.44,78690.64,0.0,0.00722,1e-05,1.57079]
[1777827498509,45.44,78690.36,0.0,0.00722,1e-05,1.57048]
[1777827508579,45.44,78690.36,0.0,0.00722,1e-05,1.57048]
[1777827513614,45.44,78690.32,0.0,0.00721,1e-05,1.56937]
[1777827518649,45.44,78690.29,0.0,0.00721,1e-05,1.56934]
[1777827524691,45.44,78692.68,0.0,0.00723,1e-05,1.57196]
[1777827530733,45.44,78690.13,0.0,0.00721,1e-05,1.56916]
[1777827535767,45.44,78677.33,0.0,0.00714,1e-05,1.55517]
[1777827540803,45.44,78672.72,0.0,0.00712,1e-05,1.55015]
[1777827545844,45.44,78668.18,0.0,0.00709,1e-05,1.54523]
[1777827550880,45.44,78657.51,0.0,0.00703,1e-05,1.5337]
[1777827555914,45.44,78648.29,0.0,0.00698,1e-05,1.5238]
[1777827561957,45.44,78647.71,0.0,0.00698,1e-05,1.52318]
[1777827566992,45.44,78648.17,0.0,0.00698,1e-05,1.52367]
[1777827572027,45.44,78657.12,0.0,0.00702,1e-05,1.53224]
[1777827578069,45.44,78655.69,0.0,0.00702,1e-05,1.5307]
[1777827586125,45.44,78655.74,0.0,0.00702,1e-05,1.53075]
[1777827595187,45.44,78655.72,0.0,0.00702,1e-05,1.53073]
[1777827600223,45.44,78654.93,0.0,0.00701,1e-05,1.52988]
[1777827605257,45.44,78639.32,0.0,0.00693,1e-05,1.51318]
[1777827610293,45.44,78632.24,0.0,0.00689,1e-05,1.50566]
[1777827615328,45.44,78628.05,0.0,0.00687,1e-05,1.50122]
[1777827621370,45.44,78627.28,0.0,0.00686,1e-05,1.5004]
[1777827626407,45.44,78626.79,0.0,0.00686,1e-05,1.49988]
[1777827631442,45.44,78624.83,0.0,0.00684,1e-05,1.49678]
[1777827636477,45.44,78624.79,0.0,0.00684,1e-05,1.49674]
[1777827641512,45.44,78623.39,0.0,0.00684,1e-05,1.49526]
[1777827646547,45.44,78625.83,0.0,0.00685,1e-05,1.49784]
[1777827652597,45.44,78625.99,0.0,0.00685,1e-05,1.49801]
[1777827657633,45.44,78625.64,0.0,0.00685,1e-05,1.49764]
[1777827662668,45.44,78624.57,0.0,0.00684,1e-05,1.49651]
[1777827667703,45.44,78619.16,0.0,0.00681,1e-05,1.49081]
[1777827672738,45.44,78616.87,0.0,0.0068,1e-05,1.4884]
[1777827678780,45.44,78616.4,0.0,0.0068,1e-05,1.48791]
[1777827683815,45.44,78616.13,0.0,0.0068,1e-05,1.48762]
[1777827688850,45.44,78611.1,0.0,0.00677,1e-05,1.48235]
[1777827694892,45.44,78608.49,0.0,0.00675,1e-05,1.47859]
[1777827699927,45.44,78606.39,0.0,0.00674,1e-05,1.4764]
[1777827704962,45.44,78599.63,0.0,0.00671,1e-05,1.46936]
[1777827709997,45.44,78599.21,0.0,0.0067,1e-05,1.46892]
[1777827715032,45.44,78600.69,0.0,0.00671,1e-05,1.47046]
[1777827721074,45.44,78598.76,0.0,0.0067,1e-05,1.46845]
[1777827726609,45.44,78598.73,0.0,0.0067,1e-05,1.46842]
[1777827729776,45.44,78571.71,0.0,0.00656,1e-05,1.44056]
[1777827735765,45.44,78586.34,0.0,0.00664,1e-05,1.45559]
[1777827741216,45.44,78589.5,0.0,0.00665,1e-05,1.45886]
[1777827746250,45.44,78590.52,0.0,0.00666,1e-05,1.45991]
[1777827751286,45.44,78589.8,0.0,0.00665,1e-05,1.45815]
[1777827758335,45.44,78590.42,0.0,0.00665,1e-05,1.4588]
[1777827763370,45.44,78589.47,0.0,0.00665,1e-05,1.45781]
[1777827769411,45.44,78588.47,0.0,0.00664,1e-05,1.45678]
[1777827774447,45.44,78585.26,0.0,0.00663,1e-05,1.45347]
[1777827779481,45.44,78584.27,0.0,0.00662,1e-05,1.45245]
[1777827784520,45.44,78588.61,0.0,0.00664,1e-05,1.45693]
[1777827789554,45.44,78588.57,0.0,0.00664,1e-05,1.45688]
[1777827794590,45.44,78589.69,0.0,0.00665,1e-05,1.45804]
[1777827799626,45.44,78582.12,0.0,0.00661,1e-05,1.45024]
[1777827804660,45.44,78581.63,0.0,0.00661,1e-05,1.44973]
[1777827809695,45.44,78579.02,0.0,0.00659,1e-05,1.44705]
[1777827814730,45.44,78577.8,0.0,0.00658,1e-05,1.44479]
[1777827819764,45.44,78577.99,0.0,0.00658,1e-05,1.44499]
[1777827824800,45.44,78576.57,0.0,0.00658,1e-05,1.44353]
[1777827829835,45.44,78574.98,0.0,0.00657,1e-05,1.4419]
[1777827834870,45.44,78574.82,0.0,0.00657,1e-05,1.44174]
[1777827839905,45.44,78574.3,0.0,0.00656,1e-05,1.44121]
[1777827844940,45.44,78574.23,0.0,0.00656,1e-05,1.44114]
[1777827850982,45.44,78574.26,0.0,0.00656,1e-05,1.44117]
[1777827860053,45.44,78573.98,0.0,0.00656,1e-05,1.44088]
[1777827865088,45.44,78573.98,0.0,0.00656,1e-05,1.44088]
[1777827870123,45.44,78578.47,0.0,0.00659,1e-05,1.44548]
[1777827877171,45.44,78580.72,0.0,0.00659,1e-05,1.44678]
[1777827882207,45.44,78583.12,0.0,0.00661,1e-05,1.44925]
[1777827887242,45.44,78583.95,0.0,0.00661,1e-05,1.4501]
[1777827892277,45.44,78583.54,0.0,0.00661,1e-05,1.44968]
[1777827897313,45.44,78583.47,0.0,0.00661,1e-05,1.44961]
[1777827902348,45.44,78583.21,0.0,0.00661,1e-05,1.44934]
[1777827907382,45.44,78578.04,0.0,0.00658,1e-05,1.44403]
[1777827913425,45.44,78581.28,0.0,0.0066,1e-05,1.44736]
[1777827918460,45.44,78576.64,0.0,0.00657,1e-05,1.4426]
[1777827923495,45.44,78576.48,0.0,0.00657,1e-05,1.44244]
[1777827928532,45.44,78589.61,0.0,0.00664,1e-05,1.45594]
[1777827933567,45.44,78593.44,0.0,0.00666,1e-05,1.45888]
[1777827938602,45.44,78594.14,0.0,0.00666,1e-05,1.4596]
[1777827943637,45.44,78605.56,0.0,0.00672,1e-05,1.47145]
[1777827948672,45.44,78610.87,0.0,0.00675,1e-05,1.47699]
[1777827953707,45.44,78620.93,0.0,0.0068,1e-05,1.48753]
[1777827958742,45.44,78624.47,0.0,0.00682,1e-05,1.49125]
[1777827963776,45.44,78618.42,0.0,0.00679,1e-05,1.48489]
[1777827968812,45.44,78626.43,0.0,0.00683,1e-05,1.49332]
[1777827973847,45.44,78626.27,0.0,0.00683,1e-05,1.49315]
[1777827978882,45.44,78627.97,0.0,0.00684,1e-05,1.49494]
[1777827983918,45.44,78628.21,0.0,0.00684,1e-05,1.49519]
[1777827991974,45.44,78629.15,0.0,0.00684,1e-05,1.49515]
[1777827997009,45.44,78628.96,0.0,0.00684,1e-05,1.49495]
[1777828006072,45.44,78628.82,0.0,0.00684,1e-05,1.49481]
[1777828011107,45.44,78627.71,0.0,0.00683,1e-05,1.49364]
[1777828016169,45.44,78627.5,0.0,0.00683,1e-05,1.49341]
[1777828021205,45.44,78626.72,0.0,0.00683,1e-05,1.49259]
[1777828026240,45.44,78627.76,0.0,0.00683,1e-05,1.49369]
[1777828031274,45.44,78629.5,0.0,0.00684,1e-05,1.49552]
[1777828040338,45.44,78629.23,0.0,0.00684,1e-05,1.49524]
[1777828045374,45.44,78629.95,0.0,0.00684,1e-05,1.496]
[1777828050408,45.44,78639.58,0.0,0.0069,1e-05,1.50619]
[1777828059471,45.44,78639.65,0.0,0.00689,1e-05,1.50523]
[1777828064507,45.44,78637.18,0.0,0.00688,1e-05,1.50261]
[1777828070549,45.44,78635.35,0.0,0.00687,1e-05,1.50067]
[1777828076591,45.44,78638.95,0.0,0.00689,1e-05,1.50449]
[1777828081626,45.44,78636.63,0.0,0.00688,1e-05,1.50203]
[1777828088675,45.44,78637.08,0.0,0.00688,1e-05,1.50251]
[1777828097737,45.44,78635.23,0.0,0.00687,1e-05,1.50055]
[1777828103780,45.44,78635.23,0.0,0.00687,1e-05,1.50055]
[1777828113850,45.44,78634.56,0.0,0.00686,1e-05,1.4988]
[1777828120900,45.44,78634.91,0.0,0.00686,1e-05,1.49917]
[1777828128955,45.44,78637.54,0.0,0.00688,1e-05,1.50196]
[1777828133990,45.44,78637.93,0.0,0.00688,1e-05,1.50237]
[1777828139027,45.44,78639.29,0.0,0.00689,1e-05,1.50381]
[1777828144062,45.44,78639.72,0.0,0.00689,1e-05,1.50427]
[1777828151111,45.44,78639.59,0.0,0.00689,1e-05,1.50413]
[1777828159167,45.44,78639.63,0.0,0.00689,1e-05,1.50417]
[1777828164202,45.44,78639.55,0.0,0.00689,1e-05,1.50409]
[1777828174271,45.44,78643.42,0.0,0.0069,1e-05,1.50716]
[1777828179306,45.44,78634.75,0.0,0.00686,1e-05,1.49797]
[1777828185348,45.44,78634.86,0.0,0.00686,1e-05,1.49809]
[1777828191391,45.44,78634.96,0.0,0.00686,1e-05,1.49819]
[1777828196425,45.44,78634.96,0.0,0.00686,1e-05,1.49819]
[1777828202551,45.44,78637.07,0.0,0.00687,1e-05,1.50043]
[1777828208593,45.44,78634.76,0.0,0.00686,1e-05,1.49798]
[1777828213628,45.44,78635.21,0.0,0.00686,1e-05,1.49846]
[1777828219670,45.44,78638.76,0.0,0.00688,1e-05,1.50221]
[1777828224705,45.44,78648.2,0.0,0.00693,1e-05,1.51224]
[1777828229740,45.44,78648.63,0.0,0.00693,1e-05,1.5127]
[1777828234775,45.44,78658.58,0.0,0.00698,1e-05,1.52229]
[1777828240818,45.44,78661.59,0.0,0.007,1e-05,1.52551]
[1777828245853,45.44,78662.84,0.0,0.007,1e-05,1.52686]
[1777828251896,45.44,78661.83,0.0,0.007,1e-05,1.52577]
[1777828256930,45.44,78661.79,0.0,0.007,1e-05,1.52573]
[1777828261964,45.44,78663.14,0.0,0.00701,1e-05,1.52718]
[1777828267000,45.44,78662.34,0.0,0.007,1e-05,1.52632]
[1777828272038,45.44,78662.57,0.0,0.007,1e-05,1.52657]
[1777828277074,45.44,78676.77,0.0,0.00708,1e-05,1.54187]
[1777828283116,45.44,78677.83,0.0,0.00709,1e-05,1.54302]
[1777828288152,45.44,78677.87,0.0,0.00709,1e-05,1.54306]
[1777828290167,45.44,78705.02,0.0,0.00724,1e-05,1.5727]
[1777828295201,45.44,78709.27,0.0,0.00726,1e-05,1.57631]
[1777828301082,45.44,78709.79,0.0,0.00726,1e-05,1.57688]
[1777828307286,45.44,78710.41,0.0,0.00726,1e-05,1.57757]
[1777828312321,45.44,78710.34,0.0,0.00726,1e-05,1.57749]
[1777828317355,45.44,78715.87,0.0,0.0073,1e-05,1.5836]
[1777828322391,45.44,78714.71,0.0,0.00729,1e-05,1.58232]
[1777828327425,45.44,78713.55,0.0,0.00728,1e-05,1.58103]
[1777828332461,45.44,78712.91,0.0,0.00728,1e-05,1.58033]
[1777828337496,45.44,78708.35,0.0,0.00725,1e-05,1.5753]
[1777828342530,45.44,78692.61,0.0,0.00716,1e-05,1.55803]
[1777828347566,45.44,78694.29,0.0,0.00717,1e-05,1.55987]
[1777828356629,45.44,78690.78,0.0,0.00715,1e-05,1.55497]
[1777828362670,45.44,78690.15,0.0,0.00715,1e-05,1.55429]
[1777828369720,45.44,78689.54,0.0,0.00714,1e-05,1.55362]
[1777828377778,45.44,78691.97,0.0,0.00716,1e-05,1.55627]
[1777828385836,45.44,78691.88,0.0,0.00716,1e-05,1.55617]
[1777828392885,45.44,78689.65,0.0,0.00714,1e-05,1.55374]
[1777828402955,45.44,78689.72,0.0,0.00714,1e-05,1.55382]
[1777828413025,45.44,78689.75,0.0,0.00714,1e-05,1.55279]
[1777828418060,45.44,78689.46,0.0,0.00714,1e-05,1.55248]
[1777828424103,45.44,78689.71,0.0,0.00714,1e-05,1.55275]
[1777828432159,45.44,78689.75,0.0,0.00714,1e-05,1.55279]
[1777828441222,45.44,78692.1,0.0,0.00715,1e-05,1.55535]
[1777828451291,45.44,78692.34,0.0,0.00715,1e-05,1.55561]
[1777828456327,45.44,78690.12,0.0,0.00714,1e-05,1.55319]
[1777828461362,45.44,78690.65,0.0,0.00714,1e-05,1.55377]
[1777828467404,45.44,78690.39,0.0,0.00714,1e-05,1.55349]
[1777828472439,45.44,78690.64,0.0,0.00714,1e-05,1.5527]
[1777828481502,45.44,78690.26,0.0,0.00714,1e-05,1.55229]
[1777828486537,45.44,78689.57,0.0,0.00713,1e-05,1.55153]
[1777828491572,45.44,78685.69,0.0,0.00711,1e-05,1.54732]
[1777828501642,45.44,78683.64,0.0,0.0071,1e-05,1.54509]
[1777828506677,45.44,78690.72,0.0,0.00714,1e-05,1.55279]
[1777828511712,45.44,78698.52,0.0,0.00718,1e-05,1.5613]
[1777828517755,45.44,78698.52,0.0,0.00718,1e-05,1.5613]
[1777828522789,45.44,78694.28,0.0,0.00716,1e-05,1.55667]
[1777828528831,45.44,78694.15,0.0,0.00716,1e-05,1.55653]
[1777828533867,45.44,78694.08,0.0,0.00715,1e-05,1.55539]
[1777828544944,45.44,78693.95,0.0,0.00715,1e-05,1.55524]
[1777828549979,45.44,78694.37,0.0,0.00716,1e-05,1.5557]
[1777828555016,45.44,78695.57,0.0,0.00716,1e-05,1.55701]
[1777828564080,45.44,78697.2,0.0,0.00717,1e-05,1.55879]
[1777828570122,45.44,78697.98,0.0,0.00718,1e-05,1.55964]
[1777828575159,45.44,78698.11,0.0,0.00718,1e-05,1.55979]
[1777828580193,45.44,78698.03,0.0,0.00718,1e-05,1.5597]
[1777828587243,45.44,78697.92,0.0,0.00717,1e-05,1.55958]
[1777828592278,45.44,78697.87,0.0,0.00717,1e-05,1.55846]
[1777828597313,45.44,78697.52,0.0,0.00717,1e-05,1.55808]
[1777828602348,45.44,78697.0,0.0,0.00717,1e-05,1.55751]
[1777828608390,45.44,78696.66,0.0,0.00716,1e-05,1.55714]
[1777828614432,45.44,78697.09,0.0,0.00717,1e-05,1.55761]
[1777828620474,45.44,78696.91,0.0,0.00716,1e-05,1.55741]
[1777828625509,45.44,78696.91,0.0,0.00716,1e-05,1.55741]
[1777828630543,45.44,78697.05,0.0,0.00717,1e-05,1.55756]
[1777828635579,45.44,78696.91,0.0,0.00716,1e-05,1.55741]
[1777828640614,45.44,78696.59,0.0,0.00716,1e-05,1.55706]
[1777828648670,45.44,78696.84,0.0,0.00716,1e-05,1.55733]
[1777828657732,45.44,78696.76,0.0,0.00716,1e-05,1.55618]
[1777828662767,45.44,78698.7,0.0,0.00717,1e-05,1.5583]
[1777828668810,45.44,78698.4,0.0,0.00717,1e-05,1.55797]
[1777828673845,45.44,78698.38,0.0,0.00717,1e-05,1.55795]
[1777828680893,45.44,78700.56,0.0,0.00718,1e-05,1.56033]
[1777828685929,45.44,78700.56,0.0,0.00718,1e-05,1.56033]
[1777828692977,45.44,78700.6,0.0,0.00718,1e-05,1.56038]
[1777828698013,45.44,78710.08,0.0,0.00723,1e-05,1.57077]
[1777828703048,45.44,78710.16,0.0,0.00723,1e-05,1.57086]
[1777828708084,45.44,78700.8,0.0,0.00718,1e-05,1.5606]
[1777828713119,45.44,78709.97,0.0,0.00723,1e-05,1.56958]
[1777828718154,45.44,78709.56,0.0,0.00723,1e-05,1.56913]
[1777828723189,45.44,78709.94,0.0,0.00723,1e-05,1.56955]
[1777828732251,45.44,78710.05,0.0,0.00723,1e-05,1.56967]
[1777828740810,45.44,78709.98,0.0,0.00723,1e-05,1.56959]
[1777828753399,45.44,78710.01,0.0,0.00723,1e-05,1.56963]
[1777828762465,45.44,78710.04,0.0,0.00723,1e-05,1.56966]
[1777828770520,45.44,78710.08,0.0,0.00723,1e-05,1.5697]
[1777828776562,45.44,78710.16,0.0,0.00722,1e-05,1.56872]
[1777828781598,45.44,78721.39,0.0,0.00729,1e-05,1.5811]
[1777828786633,45.44,78721.98,0.0,0.00729,1e-05,1.58175]
[1777828788366,45.44,78721.96,0.0,0.00729,1e-05,1.58173]
[1777828788647,45.44,78721.87,0.0,0.00729,1e-05,1.58163]
[1777828789367,45.44,78721.87,0.0,0.00729,1e-05,1.58163]
[1777828789654,45.44,78721.98,0.0,0.0073,1e-05,1.58265]
[1777828800731,45.44,78721.94,0.0,0.0073,1e-05,1.5826]
[1777828805766,45.44,78725.46,0.0,0.00732,1e-05,1.5865]
[1777828810801,45.44,78725.48,0.0,0.00732,1e-05,1.58652]
[1777828815835,45.44,78725.41,0.0,0.00732,1e-05,1.58645]
[1777828820871,45.44,78722.23,0.0,0.0073,1e-05,1.58292]
[1777828827920,45.44,78720.85,0.0,0.00729,1e-05,1.5814]
[1777828838997,45.44,78721.03,0.0,0.00729,1e-05,1.58052]
[1777828843640,45.44,78707.64,0.0,0.00721,1e-05,1.56578]
[1777828843742,45.44,78707.32,0.0,0.00721,1e-05,1.56543]
[1777828844466,45.44,78707.32,0.0,0.00721,1e-05,1.56543]
[1777828844567,45.45,78707.18,0.0,0.00721,1e-05,1.56618]
[1777828850076,45.45,78711.49,0.0,0.00724,1e-05,1.57092]
[1777828852038,45.45,78716.05,0.0,0.00726,1e-05,1.57594]
[1777828852092,45.45,78716.19,0.0,0.00726,1e-05,1.57609]
[1777828857126,45.47,78717.89,0.0,0.0073,1e-05,1.58241]
[1777828862161,45.49,78719.19,0.0,0.00733,1e-05,1.58824]
[1777828867196,45.51,78719.0,0.0,0.00735,1e-05,1.59239]
[1777828872231,45.53,78722.88,0.0,0.00739,1e-05,1.60102]
[1777828881297,45.57,78722.32,0.0,0.00743,1e-05,1.60804]
[1777828886332,45.58,78722.51,0.0,0.00745,1e-05,1.61246]
[1777828891367,45.61,78723.99,0.0,0.00748,1e-05,1.61802]
[1777828896402,45.63,78715.43,0.0,0.00745,1e-05,1.61254]
[1777828901457,45.64,78707.37,0.0,0.00743,1e-05,1.60689]
[1777828907479,45.67,78707.4,0.0,0.00746,1e-05,1.61279]
[1777828916542,45.71,78706.53,0.0,0.00749,1e-05,1.61925]
[1777828921577,45.72,78706.35,0.0,0.00751,1e-05,1.62312]
[1777828927619,45.75,78706.42,0.0,0.00754,1e-05,1.62803]
[1777828933661,45.77,78708.72,0.0,0.00758,1e-05,1.6354]
[1777828938696,45.79,78706.97,0.0,0.00759,1e-05,1.63736]
[1777828944313,45.8,78719.15,0.0,0.00767,1e-05,1.65425]
[1777828949774,45.83,78721.26,0.0,0.00771,1e-05,1.66192]
[1777828949931,45.83,78721.26,0.0,0.00771,1e-05,1.66192]
[1777828950781,45.83,78721.28,0.0,0.00772,1e-05,1.66309]
[1777828953368,45.84,78721.44,0.0,0.00773,1e-05,1.66444]
[1777828953802,45.85,78721.95,0.0,0.00774,1e-05,1.66617]
[1777828956530,45.85,78722.76,0.0,0.00774,1e-05,1.6671]
[1777828956823,45.85,78722.57,0.0,0.00774,1e-05,1.66688]
[1777828958156,45.85,78726.42,0.0,0.00777,1e-05,1.67243]
[1777828958792,45.85,78726.42,0.0,0.00777,1e-05,1.67243]
[1777828961106,45.86,78728.02,0.0,0.00779,1e-05,1.6754]
[1777828961177,45.86,78728.02,0.0,0.00779,1e-05,1.67652]
[1777828967900,45.86,78730.55,0.0,0.00781,1e-05,1.67944]
[1777828972935,45.86,78739.99,0.0,0.00786,1e-05,1.69034]
[1777828977971,45.86,78734.22,0.0,0.00783,1e-05,1.68367]
[1777828985939,45.86,78732.63,0.0,0.00782,1e-05,1.68183]
[1777828986026,45.86,78732.82,0.0,0.00782,1e-05,1.68205]
[1777828991062,45.86,78731.14,0.0,0.00781,1e-05,1.68012]
[1777828996097,45.86,78730.9,0.0,0.00781,1e-05,1.67984]
[1777829001133,45.86,78734.29,0.0,0.00783,1e-05,1.68375]
[1777829006168,45.86,78739.12,0.0,0.00786,1e-05,1.68934]
[1777829011203,45.86,78746.33,0.0,0.0079,1e-05,1.69657]
[1777829016238,45.86,78746.28,0.0,0.0079,1e-05,1.69651]
[1777829021272,45.86,78751.57,0.0,0.00793,1e-05,1.70266]
[1777829026308,45.86,78761.53,0.0,0.00799,1e-05,1.7143]
[1777829027011,45.86,78761.53,0.0,0.00799,1e-05,1.7143]
[1777829027041,45.86,78761.53,0.0,0.00799,1e-05,1.7143]
[1777829027315,45.86,78762.07,0.0,0.00799,1e-05,1.71494]
[1777829028577,45.86,78762.07,0.0,0.00799,1e-05,1.71494]
[1777829028678,45.87,78762.04,0.0,0.008,1e-05,1.71704]
[1777829034525,45.87,78763.4,0.0,0.00801,1e-05,1.71864]
[1777829040363,45.87,78749.73,0.0,0.00793,1e-05,1.70265]
[1777829040365,45.87,78749.73,0.0,0.00793,1e-05,1.70265]
[1777829040407,45.87,78749.7,0.0,0.00793,1e-05,1.70261]
[1777829045442,45.87,78757.34,0.0,0.00797,1e-05,1.71153]
[1777829050478,45.87,78755.5,0.0,0.00796,1e-05,1.70938]
[1777829055513,45.87,78756.03,0.0,0.00797,1e-05,1.71]
[1777829060547,45.87,78756.09,0.0,0.00797,1e-05,1.71007]
[1777829065583,45.87,78763.27,0.0,0.00801,1e-05,1.71848]
[1777829070618,45.87,78764.9,0.0,0.00802,1e-05,1.7204]
[1777829075654,45.87,78764.98,0.0,0.00802,1e-05,1.71935]
[1777829081696,45.87,78765.72,0.0,0.00802,1e-05,1.72022]
[1777829086731,45.87,78765.19,0.0,0.00802,1e-05,1.7196]
[1777829091766,45.87,78762.14,0.0,0.008,1e-05,1.71602]
[1777829096801,45.87,78760.06,0.0,0.00799,1e-05,1.71358]
[1777829101836,45.87,78759.11,0.0,0.00798,1e-05,1.71247]
[1777829108886,45.87,78761.2,0.0,0.00799,1e-05,1.71491]
[1777829113921,45.87,78761.27,0.0,0.00799,1e-05,1.715]
[1777829121978,45.87,78761.16,0.0,0.00799,1e-05,1.71487]
[1777829127013,45.87,78759.87,0.0,0.00798,1e-05,1.71336]
[1777829133056,45.87,78764.93,0.0,0.00801,1e-05,1.71815]
[1777829138091,45.87,78765.34,0.0,0.00801,1e-05,1.71863]
[1777829143125,45.87,78766.42,0.0,0.00802,1e-05,1.7199]
[1777829148161,45.87,78766.6,0.0,0.00802,1e-05,1.72011]
[1777829153196,45.87,78775.33,0.0,0.00807,1e-05,1.73039]
[1777829158231,45.87,78785.05,0.0,0.00813,1e-05,1.7419]
[1777829163269,45.87,78771.0,0.0,0.00805,1e-05,1.72528]
[1777829168303,45.87,78770.6,0.0,0.00804,1e-05,1.72481]
[1777829173339,45.87,78764.53,0.0,0.00801,1e-05,1.71768]
[1777829178374,45.87,78764.42,0.0,0.00801,1e-05,1.71755]
[1777829179167,45.87,78764.42,0.0,0.00801,1e-05,1.71755]
[1777829179268,45.87,78764.42,0.0,0.00801,1e-05,1.71755]
[1777829186430,45.87,78768.05,0.0,0.00803,1e-05,1.72181]
[1777829193479,45.87,78769.25,0.0,0.00803,1e-05,1.72208]
[1777829198514,45.87,78772.73,0.0,0.00805,1e-05,1.72618]
[1777829203548,45.87,78772.71,0.0,0.00805,1e-05,1.72615]
[1777829208583,45.87,78772.96,0.0,0.00805,1e-05,1.72645]
[1777829213620,45.87,78772.26,0.0,0.00805,1e-05,1.72562]
[1777829219663,45.87,78769.56,0.0,0.00803,1e-05,1.72244]
[1777829224698,45.87,78754.86,0.0,0.00794,1e-05,1.70522]
[1777829230493,45.87,78754.86,0.0,0.00794,1e-05,1.70522]
[1777829235778,45.87,78739.47,0.0,0.00785,1e-05,1.68734]
[1777829240813,45.87,78740.97,0.0,0.00786,1e-05,1.68908]
[1777829245847,45.87,78741.99,0.0,0.00787,1e-05,1.69026]
[1777829250883,45.87,78751.77,0.0,0.00792,1e-05,1.70162]
[1777829255918,45.87,78751.62,0.0,0.00792,1e-05,1.70031]
[1777829260953,45.87,78752.49,0.0,0.00792,1e-05,1.70132]
[1777829265987,45.87,78752.43,0.0,0.00792,1e-05,1.70125]
[1777829271023,45.87,78752.47,0.0,0.00792,1e-05,1.7013]
[1777829278078,45.87,78752.23,0.0,0.00792,1e-05,1.70102]
[1777829283113,45.87,78752.57,0.0,0.00792,1e-05,1.70142]
[1777829288154,45.87,78751.83,0.0,0.00792,1e-05,1.70055]
[1777829293186,45.87,78750.71,0.0,0.00791,1e-05,1.69925]
[1777829298222,45.87,78738.7,0.0,0.00784,1e-05,1.68532]
[1777829303256,45.87,78738.71,0.0,0.00784,1e-05,1.68534]
[1777829308291,45.87,78733.53,0.0,0.00781,1e-05,1.67936]
[1777829314333,45.87,78731.73,0.0,0.00779,1e-05,1.67616]
[1777829319368,45.87,78730.75,0.0,0.00779,1e-05,1.67503]
[1777829325411,45.87,78731.14,0.0,0.00779,1e-05,1.67548]
[1777829330446,45.87,78731.1,0.0,0.00779,1e-05,1.67544]
[1777829337495,45.87,78730.92,0.0,0.00779,1e-05,1.67523]
[1777829344545,45.87,78729.96,0.0,0.00778,1e-05,1.67412]
[1777829352600,45.87,78727.89,0.0,0.00777,1e-05,1.67175]
[1777829359649,45.87,78727.49,0.0,0.00777,1e-05,1.67129]
[1777829368713,45.87,78727.42,0.0,0.00777,1e-05,1.67121]
[1777829378783,45.87,78727.19,0.0,0.00776,1e-05,1.66982]
[1777829383821,45.87,78725.96,0.0,0.00775,1e-05,1.66841]
[1777829390869,45.87,78725.96,0.0,0.00775,1e-05,1.66841]
[1777829399935,45.87,78725.16,0.0,0.00775,1e-05,1.66749]
[1777829404973,45.87,78725.93,0.0,0.00775,1e-05,1.66838]
[1777829411016,45.87,78725.93,0.0,0.00775,1e-05,1.66838]
[1777829417059,45.87,78725.96,0.0,0.00775,1e-05,1.66841]
[1777829423103,45.87,78725.26,0.0,0.00775,1e-05,1.66761]
[1777829428138,45.87,78723.79,0.0,0.00774,1e-05,1.66592]
[1777829436194,45.87,78723.86,0.0,0.00774,1e-05,1.66489]
[1777829441229,45.87,78722.51,0.0,0.00773,1e-05,1.66334]
[1777829446264,45.87,78725.28,0.0,0.00775,1e-05,1.66651]
[1777829451299,45.87,78737.89,0.0,0.00782,1e-05,1.68101]
[1777829456334,45.87,78736.2,0.0,0.00781,1e-05,1.67906]
[1777829462376,45.87,78734.99,0.0,0.0078,1e-05,1.67766]
[1777829468417,45.87,78735.01,0.0,0.0078,1e-05,1.67769]
[1777829479496,45.87,78735.35,0.0,0.00781,1e-05,1.67808]
[1777829489320,45.87,78735.35,0.0,0.00781,1e-05,1.67808]
[1777829500643,45.87,78735.42,0.0,0.0078,1e-05,1.67704]
[1777829505678,45.87,78735.21,0.0,0.0078,1e-05,1.67679]
[1777829516754,45.87,78732.31,0.0,0.00778,1e-05,1.67346]
[1777829521790,45.87,78732.34,0.0,0.00778,1e-05,1.67349]
[1777829526825,45.87,78732.45,0.0,0.00778,1e-05,1.67362]
[1777829531859,45.87,78734.82,0.0,0.0078,1e-05,1.67634]
[1777829537901,45.87,78735.37,0.0,0.0078,1e-05,1.67698]
[1777829543944,45.87,78735.27,0.0,0.0078,1e-05,1.67686]
[1777829548979,45.87,78734.7,0.0,0.0078,1e-05,1.67621]
[1777829555021,45.87,78734.73,0.0,0.00779,1e-05,1.67512]
[1777829560056,45.87,78734.73,0.0,0.00779,1e-05,1.67512]
[1777829565091,45.87,78737.41,0.0,0.00781,1e-05,1.6782]
[1777829570126,45.87,78738.35,0.0,0.00781,1e-05,1.67929]
[1777829575162,45.87,78737.73,0.0,0.00781,1e-05,1.67857]
[1777829580196,45.87,78738.22,0.0,0.00781,1e-05,1.67914]
[1777829585232,45.87,78742.63,0.0,0.00784,1e-05,1.68423]
[1777829590267,45.87,78755.1,0.0,0.00791,1e-05,1.69869]
[1777829595302,45.87,78755.59,0.0,0.00792,1e-05,1.69926]
[1777829601346,45.87,78754.49,0.0,0.00791,1e-05,1.69798]
[1777829606381,45.87,78756.82,0.0,0.00792,1e-05,1.70069]
[1777829612423,45.87,78757.29,0.0,0.00792,1e-05,1.7001]
[1777829617457,45.87,78754.34,0.0,0.0079,1e-05,1.69667]
[1777829622494,45.87,78753.97,0.0,0.0079,1e-05,1.69624]
[1777829627529,45.87,78755.63,0.0,0.00791,1e-05,1.69817]
[1777829632564,45.87,78754.93,0.0,0.00791,1e-05,1.69735]
[1777829637599,45.87,78755.07,0.0,0.00791,1e-05,1.69752]
[1777829649683,45.87,78755.1,0.0,0.00791,1e-05,1.69755]
[1777829654717,45.87,78755.91,0.0,0.00791,1e-05,1.69849]
[1777829659753,45.87,78755.61,0.0,0.00791,1e-05,1.69814]
[1777829666802,45.87,78755.6,0.0,0.00791,1e-05,1.69813]
[1777829671837,45.87,78755.78,0.0,0.00791,1e-05,1.69721]
[1777829676871,45.87,78756.09,0.0,0.00791,1e-05,1.69757]
[1777829681907,45.87,78756.73,0.0,0.00791,1e-05,1.69831]
[1777829686942,45.87,78757.05,0.0,0.00792,1e-05,1.69868]
[1777829692983,45.87,78757.42,0.0,0.00792,1e-05,1.69911]
[1777829703057,45.87,78757.39,0.0,0.00792,1e-05,1.69908]
[1777829708092,45.87,78757.74,0.0,0.00792,1e-05,1.69949]
[1777829713128,45.87,78757.79,0.0,0.00792,1e-05,1.69955]
[1777829720179,45.87,78757.83,0.0,0.00792,1e-05,1.69959]
[1777829725214,45.87,78758.83,0.0,0.00793,1e-05,1.70076]
[1777829733270,45.87,78758.44,0.0,0.00792,1e-05,1.69917]
[1777829738305,45.87,78758.44,0.0,0.00792,1e-05,1.69917]
[1777829743339,45.87,78771.48,0.0,0.008,1e-05,1.7144]
[1777829749381,45.87,78771.61,0.0,0.008,1e-05,1.71455]
[1777829754417,45.87,78782.2,0.0,0.00806,1e-05,1.72701]
[1777829759452,45.87,78783.0,0.0,0.00807,1e-05,1.72795]
[1777829764487,45.87,78783.4,0.0,0.00807,1e-05,1.72843]
[1777829771536,45.87,78783.67,0.0,0.00807,1e-05,1.72874]
[1777829776570,45.87,78775.37,0.0,0.00802,1e-05,1.71897]
[1777829782613,45.87,78775.37,0.0,0.00802,1e-05,1.71897]
[1777829787647,45.87,78773.42,0.0,0.00801,1e-05,1.71668]
[1777829792685,45.87,78771.97,0.0,0.008,1e-05,1.71383]
[1777829797720,45.87,78772.0,0.0,0.008,1e-05,1.71387]
[1777829802755,45.87,78772.25,0.0,0.008,1e-05,1.71416]
[1777829807790,45.87,78778.4,0.0,0.00804,1e-05,1.72139]
[1777829812825,45.87,78779.01,0.0,0.00804,1e-05,1.7221]
[1777829817859,45.87,78778.52,0.0,0.00804,1e-05,1.72153]
[1777829825916,45.87,78778.71,0.0,0.00804,1e-05,1.72175]
[1777829830951,45.87,78778.06,0.0,0.00803,1e-05,1.72099]
[1777829833972,45.87,78798.79,0.0,0.00816,1e-05,1.74551]
[1777829839006,45.87,78798.65,0.0,0.00816,1e-05,1.74535]
[1777829847064,45.87,78798.67,0.0,0.00816,1e-05,1.74537]
[1777829852099,45.87,78798.17,0.0,0.00815,1e-05,1.74362]
[1777829857134,45.87,78798.36,0.0,0.00815,1e-05,1.74384]
[1777829862169,45.87,78797.87,0.0,0.00815,1e-05,1.74326]
[1777829867204,45.87,78797.65,0.0,0.00815,1e-05,1.743]
[1777829872239,45.87,78789.5,0.0,0.0081,1e-05,1.73333]
[1777829877274,45.87,78788.91,0.0,0.00809,1e-05,1.73263]
[1777829882309,45.87,78785.46,0.0,0.00807,1e-05,1.72856]
[1777829889360,45.87,78785.39,0.0,0.00807,1e-05,1.72848]
[1777829894395,45.87,78784.33,0.0,0.00807,1e-05,1.72722]
[1777829899430,45.87,78785.53,0.0,0.00807,1e-05,1.72864]
[1777829904465,45.87,78786.71,0.0,0.00808,1e-05,1.73003]
[1777829909502,45.87,78786.6,0.0,0.00808,1e-05,1.7299]
[1777829914537,45.87,78786.71,0.0,0.00808,1e-05,1.72888]
[1777829919572,45.87,78788.26,0.0,0.00809,1e-05,1.73071]
[1777829924607,45.87,78794.04,0.0,0.00812,1e-05,1.73756]
[1777829929642,45.87,78794.98,0.0,0.00813,1e-05,1.73867]
[1777829934677,45.87,78797.45,0.0,0.00814,1e-05,1.7416]
[1777829939711,45.87,78798.82,0.0,0.00815,1e-05,1.74323]
[1777829944747,45.87,78808.35,0.0,0.00821,1e-05,1.75459]
[1777829949782,45.87,78810.11,0.0,0.00822,1e-05,1.7567]
[1777829956831,45.87,78810.46,0.0,0.00822,1e-05,1.75712]
[1777829961866,45.87,78803.9,0.0,0.00818,1e-05,1.74928]
[1777829966901,45.87,78802.33,0.0,0.00817,1e-05,1.74741]
[1777829971936,45.87,78790.27,0.0,0.00809,1e-05,1.73194]
[1777829976971,45.87,78786.23,0.0,0.00807,1e-05,1.72717]
[1777829985027,45.87,78779.92,0.0,0.00803,1e-05,1.71973]
[1777829990062,45.87,78777.53,0.0,0.00801,1e-05,1.71692]
[1777829998118,45.87,78777.6,0.0,0.00801,1e-05,1.71701]
[1777830004163,45.87,78778.87,0.0,0.00802,1e-05,1.7185]
[1777830009198,45.87,78778.86,0.0,0.00802,1e-05,1.71849]
[1777830014233,45.87,78786.12,0.0,0.00807,1e-05,1.72704]
[1777830020275,45.87,78782.54,0.0,0.00804,1e-05,1.72282]
[1777830026317,45.87,78782.59,0.0,0.00805,1e-05,1.72288]
[1777830031351,45.87,78789.46,0.0,0.00808,1e-05,1.72983]
[1777830036387,45.87,78788.6,0.0,0.00808,1e-05,1.72881]
[1777830042429,45.87,78788.49,0.0,0.00808,1e-05,1.72868]
[1777830048471,45.87,78788.51,0.0,0.00808,1e-05,1.72871]
[1777830053507,45.87,78789.35,0.0,0.00808,1e-05,1.7297]
[1777830059550,45.87,78789.23,0.0,0.00808,1e-05,1.72956]
[1777830066598,45.87,78789.48,0.0,0.00808,1e-05,1.72985]
[1777830071634,45.87,78789.39,0.0,0.00808,1e-05,1.72975]
[1777830077676,45.87,78789.36,0.0,0.00808,1e-05,1.72971]
[1777830083718,45.87,78787.26,0.0,0.00807,1e-05,1.72723]
[1777830088753,45.87,78790.16,0.0,0.00809,1e-05,1.73066]
[1777830095802,45.87,78790.04,0.0,0.00808,1e-05,1.72936]
[1777830106878,45.87,78789.88,0.0,0.00808,1e-05,1.72917]
[1777830111914,45.87,78789.91,0.0,0.00808,1e-05,1.72921]
[1777830117956,45.87,78789.97,0.0,0.00808,1e-05,1.72928]
[1777830127019,45.87,78789.77,0.0,0.00808,1e-05,1.72904]
[1777830141117,45.87,78789.72,0.0,0.00808,1e-05,1.72899]
[1777830146151,45.87,78788.48,0.0,0.00807,1e-05,1.72752]
[1777830151186,45.87,78788.96,0.0,0.00807,1e-05,1.72694]
[1777830156222,45.87,78789.12,0.0,0.00807,1e-05,1.72713]
[1777830163271,45.87,78788.91,0.0,0.00807,1e-05,1.72688]
[1777830169315,45.87,78783.62,0.0,0.00804,1e-05,1.72064]
[1777830175357,45.87,78783.1,0.0,0.00803,1e-05,1.72003]
[1777830182406,45.87,78783.15,0.0,0.00803,1e-05,1.72009]
[1777830187441,45.87,78782.77,0.0,0.00803,1e-05,1.71964]
[1777830192476,45.87,78781.72,0.0,0.00802,1e-05,1.71841]
[1777830200532,45.87,78780.33,0.0,0.00802,1e-05,1.71678]
[1777830205567,45.87,78780.26,0.0,0.00802,1e-05,1.7167]
[1777830210601,45.87,78780.51,0.0,0.00802,1e-05,1.71699]
[1777830217651,45.87,78780.51,0.0,0.00801,1e-05,1.71584]
[1777830222689,45.87,78780.51,0.0,0.00801,1e-05,1.71584]
[1777830229738,45.87,78780.6,0.0,0.00801,1e-05,1.71595]
[1777830238329,45.87,78780.52,0.0,0.00801,1e-05,1.71585]
[1777830246858,45.87,78787.44,0.0,0.00805,1e-05,1.724]
[1777830252900,45.87,78792.94,0.0,0.00809,1e-05,1.73049]
[1777830257935,45.87,78792.83,0.0,0.00809,1e-05,1.73036]
[1777830262970,45.87,78793.62,0.0,0.00809,1e-05,1.73129]
[1777830268007,45.87,78793.67,0.0,0.00809,1e-05,1.73135]
[1777830273040,45.87,78793.92,0.0,0.00809,1e-05,1.73049]
[1777830279081,45.87,78795.36,0.0,0.0081,1e-05,1.7322]
[1777830284117,45.87,78798.02,0.0,0.00811,1e-05,1.73535]
[1777830289152,45.87,78797.34,0.0,0.00811,1e-05,1.73454]
[1777830294192,45.87,78797.47,0.0,0.00811,1e-05,1.7347]
[1777830301241,45.87,78796.32,0.0,0.0081,1e-05,1.73333]
[1777830306277,45.87,78795.57,0.0,0.0081,1e-05,1.73245]
[1777830313326,45.87,78795.71,0.0,0.0081,1e-05,1.73261]
[1777830319368,45.87,78795.75,0.0,0.0081,1e-05,1.73266]
[1777830324403,45.87,78795.75,0.0,0.0081,1e-05,1.73266]
[1777830331452,45.87,78794.07,0.0,0.00808,1e-05,1.72952]
[1777830336486,45.87,78793.94,0.0,0.00808,1e-05,1.72937]
[1777830341521,45.87,78781.53,0.0,0.00801,1e-05,1.71475]
[1777830346557,45.87,78779.74,0.0,0.008,1e-05,1.71265]
[1777830351592,45.87,78780.03,0.0,0.008,1e-05,1.71299]
[1777830358641,45.87,78779.62,0.0,0.008,1e-05,1.71251]
[1777830363676,45.87,78775.82,0.0,0.00797,1e-05,1.70806]
[1777830369718,45.87,78769.58,0.0,0.00793,1e-05,1.70077]
[1777830374752,45.87,78769.48,0.0,0.00793,1e-05,1.70066]
[1777830379795,45.87,78785.61,0.0,0.00803,1e-05,1.71954]
[1777830384833,45.87,78782.88,0.0,0.00802,1e-05,1.71633]
[1777830390874,45.87,78782.25,0.0,0.00801,1e-05,1.7156]
[1777830395910,45.87,78780.93,0.0,0.008,1e-05,1.7129]
[1777830400945,45.87,78781.25,0.0,0.008,1e-05,1.71328]
[1777830405980,45.87,78781.69,0.0,0.008,1e-05,1.71379]
[1777830412022,45.87,78781.06,0.0,0.008,1e-05,1.71305]
[1777830417056,45.87,78782.55,0.0,0.00801,1e-05,1.7148]
[1777830422092,45.87,78783.28,0.0,0.00801,1e-05,1.71566]
[1777830427127,45.87,78783.58,0.0,0.00801,1e-05,1.71601]
[1777830432162,45.87,78784.59,0.0,0.00802,1e-05,1.7172]
[1777830437197,45.87,78784.16,0.0,0.00802,1e-05,1.71669]
[1777830442233,45.87,78784.41,0.0,0.00802,1e-05,1.71699]
[1777830449283,45.87,78784.52,0.0,0.00802,1e-05,1.71712]
[1777830454318,45.87,78783.83,0.0,0.00801,1e-05,1.71516]
[1777830461367,45.87,78784.66,0.0,0.00802,1e-05,1.71613]
[1777830470430,45.87,78784.51,0.0,0.00802,1e-05,1.71596]
[1777830475465,45.87,78783.95,0.0,0.00801,1e-05,1.7153]
[1777830481507,45.87,78784.79,0.0,0.00802,1e-05,1.71629]
[1777830486541,45.87,78784.82,0.0,0.00802,1e-05,1.71632]
[1777830491577,45.87,78777.81,0.0,0.00797,1e-05,1.7081]
[1777830496611,45.87,78767.6,0.0,0.00791,1e-05,1.69619]
[1777830501647,45.87,78763.92,0.0,0.00789,1e-05,1.69191]
[1777830506682,45.87,78759.86,0.0,0.00787,1e-05,1.68721]
[1777830511717,45.87,78755.62,0.0,0.00783,1e-05,1.68117]
[1777830516752,45.87,78755.02,0.0,0.00783,1e-05,1.68048]
[1777830521787,45.87,78754.75,0.0,0.00783,1e-05,1.68017]
[1777830526824,45.87,78754.52,0.0,0.00783,1e-05,1.6799]
[1777830531858,45.87,78753.97,0.0,0.00783,1e-05,1.67927]
[1777830538132,45.87,78752.67,0.0,0.00782,1e-05,1.67777]
[1777830545957,45.87,78750.9,0.0,0.00781,1e-05,1.67573]
[1777830550992,45.87,78750.9,0.0,0.00781,1e-05,1.67573]
[1777830556030,45.87,78769.32,0.0,0.00792,1e-05,1.69706]
[1777830561065,45.87,78770.4,0.0,0.00792,1e-05,1.69831]
[1777830566100,45.87,78770.72,0.0,0.00793,1e-05,1.69869]
[1777830571135,45.87,78769.87,0.0,0.00792,1e-05,1.69656]
[1777830579191,45.87,78770.64,0.0,0.00792,1e-05,1.69745]
[1777830585233,45.87,78772.02,0.0,0.00793,1e-05,1.69906]
[1777830591275,45.87,78771.61,0.0,0.00793,1e-05,1.69858]
[1777830596310,45.87,78771.13,0.0,0.00792,1e-05,1.69803]
[1777830602352,45.87,78770.95,0.0,0.00792,1e-05,1.69782]
[1777830612423,45.87,78771.16,0.0,0.00792,1e-05,1.69806]
[1777830617458,45.87,78765.8,0.0,0.00789,1e-05,1.69183]
[1777830622492,45.87,78761.58,0.0,0.00787,1e-05,1.68693]
[1777830627528,45.87,78761.24,0.0,0.00786,1e-05,1.68654]
[1777830632654,45.87,78759.98,0.0,0.00785,1e-05,1.68395]
[1777830637689,45.87,78757.96,0.0,0.00784,1e-05,1.68161]
[1777830642724,45.87,78756.93,0.0,0.00783,1e-05,1.68042]
[1777830648766,45.87,78756.5,0.0,0.00783,1e-05,1.67993]
[1777830653801,45.87,78748.0,0.0,0.00778,1e-05,1.67014]
[1777830658836,45.87,78747.48,0.0,0.00778,1e-05,1.66954]
[1777830664878,45.87,78747.43,0.0,0.00778,1e-05,1.66948]
[1777830669913,45.87,78751.14,0.0,0.0078,1e-05,1.67375]
[1777830674948,45.87,78751.15,0.0,0.0078,1e-05,1.67376]
[1777830679983,45.87,78751.5,0.0,0.0078,1e-05,1.67416]
[1777830687032,45.87,78751.04,0.0,0.0078,1e-05,1.67363]
[1777830694081,45.87,78751.18,0.0,0.00779,1e-05,1.67267]
[1777830704151,45.87,78751.14,0.0,0.00779,1e-05,1.67262]
[1777830714221,45.87,78751.18,0.0,0.00779,1e-05,1.67267]
[1777830721271,45.87,78751.04,0.0,0.00779,1e-05,1.67251]
[1777830726306,45.87,78751.67,0.0,0.0078,1e-05,1.67323]
[1777830731342,45.87,78751.77,0.0,0.0078,1e-05,1.67335]
[1777830742419,45.87,78751.47,0.0,0.00779,1e-05,1.673]
[1777830747454,45.87,78741.92,0.0,0.00774,1e-05,1.66204]
[1777830753495,45.87,78734.4,0.0,0.00769,1e-05,1.65234]
[1777830760544,45.87,78731.9,0.0,0.00767,1e-05,1.64949]
[1777830765580,45.87,78728.7,0.0,0.00765,1e-05,1.64585]
[1777830770615,45.87,78722.85,0.0,0.00762,1e-05,1.63922]
[1777830776656,45.87,78720.93,0.0,0.00761,1e-05,1.63705]
[1777830781692,45.87,78724.97,0.0,0.00763,1e-05,1.64162]
[1777830786728,45.87,78728.72,0.0,0.00765,1e-05,1.64588]
[1777830791762,45.87,78728.25,0.0,0.00765,1e-05,1.64534]
[1777830796798,45.87,78728.7,0.0,0.00765,1e-05,1.64585]
[1777830803846,45.87,78728.5,0.0,0.00765,1e-05,1.64563]
[1777830810896,45.87,78728.57,0.0,0.00765,1e-05,1.64571]
[1777830815931,45.87,78727.57,0.0,0.00764,1e-05,1.64346]
[1777830821973,45.87,78727.21,0.0,0.00764,1e-05,1.64305]
[1777830827009,45.87,78727.15,0.0,0.00764,1e-05,1.64298]
[1777830837686,45.87,78727.08,0.0,0.00764,1e-05,1.6429]
[1777830851176,45.87,78730.79,0.0,0.00766,1e-05,1.64711]
[1777830856211,45.87,78730.33,0.0,0.00766,1e-05,1.64659]
[1777830861245,45.87,78730.22,0.0,0.00766,1e-05,1.64647]
[1777830866281,45.87,78729.13,0.0,0.00765,1e-05,1.64523]
[1777830871316,45.87,78729.36,0.0,0.00765,1e-05,1.64438]
[1777830879371,45.87,78729.79,0.0,0.00765,1e-05,1.64486]
[1777830887428,45.87,78729.19,0.0,0.00765,1e-05,1.64418]
[1777830892463,45.87,78730.29,0.0,0.00765,1e-05,1.64543]
[1777830899513,45.87,78730.42,0.0,0.00765,1e-05,1.64558]
[1777830906563,45.87,78730.35,0.0,0.00765,1e-05,1.6455]
[1777830915626,45.87,78727.38,0.0,0.00764,1e-05,1.64213]
[1777830920661,45.87,78725.88,0.0,0.00763,1e-05,1.64043]
[1777830925696,45.87,78727.81,0.0,0.00764,1e-05,1.64262]
[1777830930731,45.87,78727.58,0.0,0.00764,1e-05,1.64236]
[1777830938787,45.87,78727.53,0.0,0.00763,1e-05,1.64119]
[1777830948857,45.87,78728.05,0.0,0.00764,1e-05,1.64178]
[1777830953892,45.87,78727.68,0.0,0.00763,1e-05,1.64136]
[1777830958928,45.87,78727.72,0.0,0.00763,1e-05,1.6414]
[1777830971012,45.87,78727.68,0.0,0.00763,1e-05,1.64136]
[1777830977055,45.87,78727.65,0.0,0.00763,1e-05,1.64132]
[1777830982089,45.87,78727.54,0.0,0.00763,1e-05,1.6412]
[1777830987089,45.87,78727.58,0.0,0.00763,1e-05,1.64125]
[1777830999209,45.87,78727.7,0.0,0.00763,1e-05,1.64027]
[1777831004250,45.87,78727.67,0.0,0.00763,1e-05,1.64024]
[1777831011298,45.87,78729.92,0.0,0.00764,1e-05,1.64279]
[1777831019354,45.87,78727.63,0.0,0.00763,1e-05,1.64019]
[1777831033453,45.87,78727.64,0.0,0.00763,1e-05,1.6402]
[1777831043523,45.87,78727.42,0.0,0.00763,1e-05,1.63995]
[1777831048557,45.87,78727.49,0.0,0.00763,1e-05,1.64003]
[1777831058628,45.87,78727.45,0.0,0.00762,1e-05,1.63888]
[1777831063663,45.87,78727.42,0.0,0.00762,1e-05,1.63884]
[1777831072726,45.87,78727.45,0.0,0.00762,1e-05,1.63888]
[1777831083803,45.87,78727.0,0.0,0.00762,1e-05,1.63837]
[1777831088838,45.87,78725.82,0.0,0.00761,1e-05,1.63703]
[1777831093873,45.87,78725.81,0.0,0.00761,1e-05,1.63702]
[1777831099915,45.87,78725.95,0.0,0.00761,1e-05,1.63718]
[1777831106964,45.87,78724.47,0.0,0.0076,1e-05,1.6355]
[1777831113005,45.87,78724.33,0.0,0.0076,1e-05,1.63424]
[1777831118041,45.87,78724.33,0.0,0.0076,1e-05,1.63424]
[1777831124083,45.87,78723.23,0.0,0.00759,1e-05,1.633]
[1777831132139,45.87,78723.16,0.0,0.00759,1e-05,1.63292]
[1777831141202,45.87,78725.2,0.0,0.0076,1e-05,1.63522]
[1777831146237,45.87,78724.83,0.0,0.0076,1e-05,1.6348]
[1777831151271,45.87,78721.93,0.0,0.00758,1e-05,1.63153]
[1777831157314,45.87,78719.58,0.0,0.00757,1e-05,1.62888]
[1777831162349,45.87,78719.83,0.0,0.00757,1e-05,1.62916]
[1777831167384,45.87,78719.81,0.0,0.00757,1e-05,1.62914]
[1777831173425,45.87,78721.1,0.0,0.00757,1e-05,1.62949]
[1777831178461,45.87,78725.17,0.0,0.0076,1e-05,1.63408]
[1777831183496,45.87,78725.64,0.0,0.0076,1e-05,1.63461]
[1777831188531,45.87,78725.32,0.0,0.0076,1e-05,1.63425]
[1777831197594,45.87,78727.4,0.0,0.00761,1e-05,1.6366]
[1777831202630,45.87,78726.9,0.0,0.00761,1e-05,1.63603]
[1777831207665,45.87,78729.75,0.0,0.00763,1e-05,1.63926]
[1777831212700,45.87,78733.66,0.0,0.00765,1e-05,1.64369]
[1777831217734,45.87,78733.8,0.0,0.00765,1e-05,1.64385]
[1777831223777,45.87,78736.21,0.0,0.00766,1e-05,1.64658]
[1777831228811,45.87,78736.99,0.0,0.00767,1e-05,1.64747]
[1777831233846,45.87,78726.56,0.0,0.0076,1e-05,1.63454]
[1777831238882,45.87,78726.41,0.0,0.0076,1e-05,1.63437]
[1777831244924,45.87,78726.05,0.0,0.0076,1e-05,1.63396]
[1777831249959,45.87,78725.98,0.0,0.0076,1e-05,1.63388]
[1777831254994,45.87,78726.1,0.0,0.0076,1e-05,1.63402]
[1777831262043,45.87,78722.64,0.0,0.00758,1e-05,1.63011]
[1777831267078,45.87,78719.03,0.0,0.00756,1e-05,1.62605]
[1777831274127,45.87,78718.88,0.0,0.00756,1e-05,1.62588]
[1777831280169,45.87,78716.16,0.0,0.00754,1e-05,1.62282]
[1777831285204,45.87,78710.61,0.0,0.00751,1e-05,1.6166]
[1777831290240,45.87,78709.7,0.0,0.0075,1e-05,1.61558]
[1777831295275,45.87,78710.16,0.0,0.0075,1e-05,1.615]
[1777831301118,45.87,78711.53,0.0,0.00751,1e-05,1.61653]
[1777831306352,45.87,78710.71,0.0,0.0075,1e-05,1.61561]
[1777831311387,45.87,78710.7,0.0,0.0075,1e-05,1.6156]
[1777831318436,45.87,78710.13,0.0,0.0075,1e-05,1.61496]
[1777831327499,45.87,78710.08,0.0,0.0075,1e-05,1.61491]
[1777831332534,45.87,78710.41,0.0,0.0075,1e-05,1.61528]
[1777831337570,45.87,78700.49,0.0,0.00745,1e-05,1.60421]
[1777831342605,45.87,78699.24,0.0,0.00744,1e-05,1.60282]
[1777831348646,45.87,78698.41,0.0,0.00743,1e-05,1.60189]
[1777831353681,45.87,78698.07,0.0,0.00743,1e-05,1.60042]
[1777831363752,45.87,78698.07,0.0,0.00743,1e-05,1.60042]
[1777831370801,45.87,78695.32,0.0,0.00741,1e-05,1.59737]
[1777831378860,45.87,78695.85,0.0,0.00741,1e-05,1.59796]
[1777831383894,45.87,78701.93,0.0,0.00745,1e-05,1.60471]
[1777831388930,45.87,78701.91,0.0,0.00745,1e-05,1.60469]
[1777831393966,45.87,78698.95,0.0,0.00743,1e-05,1.6014]
[1777831399001,45.87,78698.72,0.0,0.00743,1e-05,1.60115]
[1777831404036,45.87,78698.5,0.0,0.00743,1e-05,1.6009]
[1777831409071,45.87,78698.5,0.0,0.00743,1e-05,1.6009]
[1777831414106,45.87,78697.96,0.0,0.00742,1e-05,1.59921]
[1777831419145,45.87,78698.04,0.0,0.00742,1e-05,1.5993]
[1777831424176,45.87,78696.81,0.0,0.00741,1e-05,1.59793]
[1777831434245,45.87,78696.81,0.0,0.00741,1e-05,1.59793]
[1777831440289,45.87,78696.71,0.0,0.00741,1e-05,1.59782]
[1777831447339,45.87,78696.71,0.0,0.00741,1e-05,1.59782]
[1777831455396,45.87,78696.8,0.0,0.00741,1e-05,1.59792]
[1777831460431,45.87,78696.08,0.0,0.00741,1e-05,1.59712]
[1777831465467,45.87,78684.5,0.0,0.00734,1e-05,1.58433]
[1777831470502,45.87,78684.24,0.0,0.00734,1e-05,1.58404]
[1777831476544,45.87,78684.14,0.0,0.00734,1e-05,1.58284]
[1777831481579,45.87,78683.75,0.0,0.00733,1e-05,1.58241]
[1777831491649,45.87,78677.06,0.0,0.0073,1e-05,1.57507]
[1777831496684,45.87,78676.36,0.0,0.00729,1e-05,1.5743]
[1777831501719,45.87,78675.63,0.0,0.00729,1e-05,1.5735]
[1777831507760,45.87,78678.27,0.0,0.0073,1e-05,1.57639]
[1777831513803,45.87,78677.98,0.0,0.0073,1e-05,1.57608]
[1777831521860,45.87,78676.1,0.0,0.00729,1e-05,1.57401]
[1777831528599,45.87,78675.91,0.0,0.00729,1e-05,1.57381]
[1777831533944,45.87,78675.7,0.0,0.00728,1e-05,1.5725]
[1777831538979,45.87,78674.45,0.0,0.00728,1e-05,1.57113]
[1777831545022,45.87,78674.55,0.0,0.00728,1e-05,1.57124]
[1777831550058,45.87,78674.69,0.0,0.00728,1e-05,1.57139]
[1777831555093,45.87,78679.99,0.0,0.00731,1e-05,1.5772]
[1777831560128,45.87,78680.81,0.0,0.00731,1e-05,1.5781]
[1777831565164,45.87,78682.86,0.0,0.00732,1e-05,1.58035]
[1777831570199,45.87,78683.27,0.0,0.00733,1e-05,1.5808]
[1777831575234,45.87,78683.76,0.0,0.00733,1e-05,1.58134]
[1777831580269,45.87,78684.41,0.0,0.00733,1e-05,1.58206]
[1777831585305,45.87,78684.8,0.0,0.00734,1e-05,1.58249]
[1777831590340,45.87,78688.27,0.0,0.00736,1e-05,1.58631]
[1777831595375,45.87,78689.16,0.0,0.00736,1e-05,1.5862]
[1777831600410,45.87,78688.9,0.0,0.00735,1e-05,1.58592]
[1777831605445,45.87,78689.14,0.0,0.00736,1e-05,1.58618]
[1777831610480,45.87,78689.14,0.0,0.00736,1e-05,1.58618]
[1777831622563,45.87,78689.31,0.0,0.00736,1e-05,1.58637]
[1777831627599,45.87,78689.06,0.0,0.00736,1e-05,1.58609]
[1777831636662,45.87,78689.66,0.0,0.00736,1e-05,1.58675]
[1777831641698,45.87,78695.93,0.0,0.00739,1e-05,1.59368]
[1777831647741,45.87,78696.77,0.0,0.0074,1e-05,1.59461]
[1777831652775,45.87,78697.25,0.0,0.0074,1e-05,1.59405]
[1777831657811,45.87,78686.28,0.0,0.00733,1e-05,1.58194]
[1777831663853,45.87,78686.21,0.0,0.00733,1e-05,1.58187]
[1777831668888,45.87,78686.24,0.0,0.00733,1e-05,1.5819]
[1777831675937,45.87,78686.34,0.0,0.00733,1e-05,1.58201]
[1777831680972,45.87,78684.06,0.0,0.00732,1e-05,1.5795]
[1777831688021,45.87,78683.6,0.0,0.00732,1e-05,1.579]
[1777831693056,45.87,78683.39,0.0,0.00732,1e-05,1.57877]
[1777831700104,45.87,78682.73,0.0,0.00731,1e-05,1.57804]
[1777831705140,45.87,78679.03,0.0,0.00729,1e-05,1.57398]
[1777831710175,45.87,78678.06,0.0,0.00729,1e-05,1.57292]
[1777831716217,45.87,78676.94,0.0,0.00728,1e-05,1.57061]
[1777831723266,45.87,78676.86,0.0,0.00728,1e-05,1.57053]
[1777831728301,45.87,78676.82,0.0,0.00728,1e-05,1.57048]
[1777831734604,45.87,78676.74,0.0,0.00728,1e-05,1.5704]
[1777831742399,45.87,78678.88,0.0,0.00729,1e-05,1.57274]
[1777831747434,45.87,78679.03,0.0,0.00729,1e-05,1.5729]
[1777831753475,45.87,78679.25,0.0,0.00729,1e-05,1.57314]
[1777831760525,45.87,78677.69,0.0,0.00728,1e-05,1.57144]
[1777831769587,45.87,78677.51,0.0,0.00728,1e-05,1.57124]
[1777831774623,45.87,78677.77,0.0,0.00728,1e-05,1.57044]
[1777831781673,45.87,78677.67,0.0,0.00728,1e-05,1.57033]
[1777831788722,45.87,78677.63,0.0,0.00728,1e-05,1.57029]
[1777831794764,45.87,78680.69,0.0,0.00729,1e-05,1.57364]
[1777831799798,45.87,78684.24,0.0,0.00731,1e-05,1.57753]
[1777831804833,45.87,78683.83,0.0,0.00731,1e-05,1.57708]
[1777831811883,45.87,78683.98,0.0,0.00731,1e-05,1.57725]
[1777831821953,45.87,78683.98,0.0,0.00731,1e-05,1.57725]
[1777831834037,45.87,78681.5,0.0,0.00729,1e-05,1.57345]
[1777831839071,45.87,78679.8,0.0,0.00728,1e-05,1.57158]
[1777831845114,45.87,78679.66,0.0,0.00728,1e-05,1.57143]
[1777831854177,45.87,78678.48,0.0,0.00728,1e-05,1.57014]
[1777831860219,45.87,78680.61,0.0,0.00729,1e-05,1.57247]
[1777831866261,45.87,78677.06,0.0,0.00727,1e-05,1.56859]
[1777831871296,45.87,78676.01,0.0,0.00726,1e-05,1.56744]
[1777831879352,45.87,78676.15,0.0,0.00726,1e-05,1.56759]
[1777831885393,45.87,78676.07,0.0,0.00726,1e-05,1.56751]
[1777831898486,45.87,78676.11,0.0,0.00726,1e-05,1.56647]
[1777831905536,45.87,78671.67,0.0,0.00723,1e-05,1.56163]
[1777831910570,45.87,78665.22,0.0,0.0072,1e-05,1.55462]
[1777831920641,45.87,78665.54,0.0,0.0072,1e-05,1.55496]
[1777831925676,45.87,78667.84,0.0,0.00721,1e-05,1.55746]
[1777831930712,45.87,78667.62,0.0,0.00721,1e-05,1.55722]
[1777831935791,45.87,78670.13,0.0,0.00722,1e-05,1.55995]
[1777831940824,45.87,78670.17,0.0,0.00722,1e-05,1.56]
[1777831950895,45.87,78670.13,0.0,0.00722,1e-05,1.55995]
[1777831956936,45.87,78670.03,0.0,0.00722,1e-05,1.55877]
[1777831961972,45.87,78670.67,0.0,0.00722,1e-05,1.55947]
[1777831967006,45.87,78670.96,0.0,0.00722,1e-05,1.55978]
[1777831972047,45.87,78670.93,0.0,0.00722,1e-05,1.55975]
[1777831977078,45.87,78670.43,0.0,0.00722,1e-05,1.5592]
[1777831982114,45.87,78670.92,0.0,0.00722,1e-05,1.55974]
[1777831987149,45.87,78670.3,0.0,0.00722,1e-05,1.55906]
[1777831992184,45.87,78673.01,0.0,0.00724,1e-05,1.56201]
[1777831997219,45.87,78668.65,0.0,0.00721,1e-05,1.55727]
[1777832003260,45.87,78666.25,0.0,0.0072,1e-05,1.55466]
[1777832008296,45.87,78665.14,0.0,0.00719,1e-05,1.55346]
[1777832013331,45.87,78664.71,0.0,0.00718,1e-05,1.55192]
[1777832018367,45.87,78664.96,0.0,0.00719,1e-05,1.55219]
[1777832025416,45.87,78667.17,0.0,0.0072,1e-05,1.55459]
[1777832030450,45.87,78667.13,0.0,0.0072,1e-05,1.55455]
[1777832039514,45.87,78664.85,0.0,0.00718,1e-05,1.55207]
[1777832050591,45.87,78664.85,0.0,0.00718,1e-05,1.55207]
[1777832055625,45.87,78664.74,0.0,0.00718,1e-05,1.55195]
[1777832064689,45.87,78664.81,0.0,0.00718,1e-05,1.55203]
[1777832069724,45.87,78664.85,0.0,0.00718,1e-05,1.55207]
[1777832074759,45.87,78664.85,0.0,0.00718,1e-05,1.551]
[1777832081808,45.87,78664.88,0.0,0.00718,1e-05,1.55103]
[1777832093892,45.87,78664.48,0.0,0.00718,1e-05,1.5506]
[1777832098927,45.87,78664.45,0.0,0.00718,1e-05,1.55057]
[1777832103973,45.87,78648.6,0.0,0.00709,1e-05,1.53348]
[1777832109002,45.87,78639.55,0.0,0.00704,1e-05,1.52379]
[1777832114036,45.87,78642.42,0.0,0.00706,1e-05,1.52686]
[1777832119072,45.87,78649.76,0.0,0.0071,1e-05,1.53473]
[1777832125114,45.87,78647.41,0.0,0.00708,1e-05,1.5322]
[1777832130149,45.87,78647.41,0.0,0.00708,1e-05,1.5322]
[1777832136191,45.87,78647.29,0.0,0.00708,1e-05,1.53101]
[1777832141226,45.87,78647.42,0.0,0.00708,1e-05,1.53115]
[1777832146261,45.87,78647.32,0.0,0.00708,1e-05,1.53105]
[1777832151296,45.87,78642.66,0.0,0.00705,1e-05,1.52606]
[1777832156331,45.87,78640.29,0.0,0.00704,1e-05,1.52353]
[1777832161366,45.87,78641.66,0.0,0.00705,1e-05,1.52499]
[1777832166401,45.87,78643.17,0.0,0.00705,1e-05,1.5266]
[1777832172443,45.87,78646.45,0.0,0.00707,1e-05,1.53011]
[1777832178484,45.87,78645.83,0.0,0.00707,1e-05,1.52945]
[1777832184526,45.87,78646.97,0.0,0.00708,1e-05,1.53067]
[1777832190569,45.87,78646.59,0.0,0.00707,1e-05,1.53026]
[1777832195604,45.87,78646.55,0.0,0.00707,1e-05,1.52916]
[1777832200639,45.87,78633.26,0.0,0.007,1e-05,1.51498]
[1777832205674,45.87,78632.46,0.0,0.00699,1e-05,1.51413]
[1777832210709,45.87,78634.19,0.0,0.007,1e-05,1.51597]
[1777832215744,45.87,78634.23,0.0,0.007,1e-05,1.51602]
[1777832224807,45.87,78632.05,0.0,0.00699,1e-05,1.5137]
[1777832230849,45.87,78631.88,0.0,0.00699,1e-05,1.51352]
[1777832236890,45.87,78638.31,0.0,0.00702,1e-05,1.52036]
[1777832242432,45.87,78640.33,0.0,0.00703,1e-05,1.52251]
[1777832247973,45.87,78642.38,0.0,0.00705,1e-05,1.5247]
[1777832254016,45.87,78642.17,0.0,0.00704,1e-05,1.52342]
[1777832260059,45.87,78643.32,0.0,0.00705,1e-05,1.52465]
[1777832266101,45.87,78644.33,0.0,0.00705,1e-05,1.52573]
[1777832271135,45.87,78651.71,0.0,0.00709,1e-05,1.53363]
[1777832281206,45.87,78650.96,0.0,0.00709,1e-05,1.53283]
[1777832289262,45.87,78650.92,0.0,0.00709,1e-05,1.53278]
[1777832295304,45.87,78647.51,0.0,0.00707,1e-05,1.52913]
[1777832303361,45.87,78648.18,0.0,0.00707,1e-05,1.52985]
[1777832308397,45.87,78659.69,0.0,0.00714,1e-05,1.54222]
[1777832316453,45.87,78659.84,0.0,0.00713,1e-05,1.54131]
[1777832321488,45.87,78659.69,0.0,0.00713,1e-05,1.54115]
[1777832326523,45.87,78659.92,0.0,0.00713,1e-05,1.5414]
[1777832332467,45.87,78660.1,0.0,0.00713,1e-05,1.54159]
[1777832337600,45.87,78667.07,0.0,0.00717,1e-05,1.54912]
[1777832342635,45.87,78662.52,0.0,0.00715,1e-05,1.5442]
[1777832356733,45.87,78664.51,0.0,0.00716,1e-05,1.54635]
[1777832369826,45.87,78666.29,0.0,0.00717,1e-05,1.54828]
[1777832374860,45.87,78666.65,0.0,0.00717,1e-05,1.5476]
[1777832379896,45.87,78676.14,0.0,0.00722,1e-05,1.55789]
[1777832384930,45.87,78688.46,0.0,0.00729,1e-05,1.57134]
[1777832389965,45.87,78692.88,0.0,0.00731,1e-05,1.57618]
[1777832395001,45.87,78691.93,0.0,0.00731,1e-05,1.57514]
[1777832401044,45.87,78691.51,0.0,0.00731,1e-05,1.57468]
[1777832409099,45.87,78683.89,0.0,0.00726,1e-05,1.56634]
[1777832414133,45.87,78686.2,0.0,0.00728,1e-05,1.56886]
[1777832420176,45.87,78686.3,0.0,0.00728,1e-05,1.56897]
[1777832425211,45.87,78686.49,0.0,0.00728,1e-05,1.56918]
[1777832435281,45.87,78687.38,0.0,0.00728,1e-05,1.56907]
[1777832441322,45.87,78685.28,0.0,0.00727,1e-05,1.56678]
[1777832446357,45.87,78685.35,0.0,0.00727,1e-05,1.56685]
[1777832451393,45.87,78685.45,0.0,0.00727,1e-05,1.56696]
[1777832456428,45.87,78684.95,0.0,0.00726,1e-05,1.56642]
[1777832461463,45.87,78684.95,0.0,0.00726,1e-05,1.56642]
[1777832472540,45.87,78679.56,0.0,0.00723,1e-05,1.56054]
[1777832477574,45.87,78679.48,0.0,0.00723,1e-05,1.56045]
[1777832482610,45.87,78677.88,0.0,0.00722,1e-05,1.55871]
[1777832488651,45.87,78677.87,0.0,0.00722,1e-05,1.5587]
[1777832493687,45.87,78677.71,0.0,0.00722,1e-05,1.55745]
[1777832498757,45.87,78677.71,0.0,0.00722,1e-05,1.55745]
[1777832504800,45.87,78677.4,0.0,0.00722,1e-05,1.55711]
[1777832511849,45.87,78676.95,0.0,0.00721,1e-05,1.55662]
[1777832516883,45.87,78678.86,0.0,0.00722,1e-05,1.5587]
[1777832522925,45.87,78678.49,0.0,0.00722,1e-05,1.5583]
[1777832527960,45.87,78676.28,0.0,0.00721,1e-05,1.55589]
[1777832532996,45.87,78677.31,0.0,0.00722,1e-05,1.55701]
[1777832538031,45.87,78678.63,0.0,0.00722,1e-05,1.55845]
[1777832543065,45.87,78678.7,0.0,0.00722,1e-05,1.55852]
[1777832550115,45.87,78678.82,0.0,0.00722,1e-05,1.55866]
[1777832558171,45.87,78678.16,0.0,0.00722,1e-05,1.55686]
[1777832570256,45.87,78678.83,0.0,0.00722,1e-05,1.55759]
[1777832576298,45.87,78677.91,0.0,0.00721,1e-05,1.55659]
[1777832581333,45.87,78680.84,0.0,0.00723,1e-05,1.55978]
[1777832583988,45.87,78680.96,0.0,0.00723,1e-05,1.55991]
[1777832584356,45.88,78681.39,0.0,0.00724,1e-05,1.56162]
[1777832585943,45.88,78682.75,0.0,0.00725,1e-05,1.56435]
[1777832586370,45.88,78685.31,0.0,0.00727,1e-05,1.56714]
[1777832586889,45.88,78685.31,0.0,0.00727,1e-05,1.56714]
[1777832588384,45.9,78685.27,0.0,0.00728,1e-05,1.56959]
[1777832595002,45.91,78685.34,0.0,0.0073,1e-05,1.57341]
[1777832595104,45.93,78685.34,0.0,0.00732,1e-05,1.57715]
[1777832596358,45.93,78685.34,0.0,0.00732,1e-05,1.57715]
[1777832596440,45.93,78685.6,0.0,0.00732,1e-05,1.57744]
[1777832601475,45.96,78688.14,0.0,0.00737,1e-05,1.58649]
[1777832608523,46.0,78686.47,0.0,0.00741,1e-05,1.59341]
[1777832613560,46.03,78686.65,0.0,0.00744,1e-05,1.59875]
[1777832620609,46.08,78688.41,0.0,0.00749,1e-05,1.60934]
[1777832625644,46.1,78689.18,0.0,0.00753,1e-05,1.61627]
[1777832630678,46.13,78691.47,0.0,0.00757,1e-05,1.62486]
[1777832634232,46.14,78691.56,0.0,0.00759,1e-05,1.62735]
[1777832634334,46.16,78691.84,0.0,0.0076,1e-05,1.63005]
[1777832634894,46.16,78691.84,0.0,0.0076,1e-05,1.63005]
[1777832634995,46.16,78690.94,0.0,0.0076,1e-05,1.62904]
[1777832638790,46.17,78691.63,0.0,0.00762,1e-05,1.63339]
[1777832638891,46.18,78690.53,0.0,0.00762,1e-05,1.63333]
[1777832645785,46.18,78689.28,0.0,0.00761,1e-05,1.63193]
[1777832648058,46.18,78688.62,0.0,0.00761,1e-05,1.63119]
[1777832648066,46.18,78688.77,0.0,0.00761,1e-05,1.63136]
[1777832649039,46.18,78688.77,0.0,0.00761,1e-05,1.63136]
[1777832649140,46.18,78688.77,0.0,0.00761,1e-05,1.63254]
[1777832652861,46.18,78689.03,0.0,0.00762,1e-05,1.63284]
[1777832652961,46.18,78689.03,0.0,0.00762,1e-05,1.63284]
[1777832660891,46.23,78689.11,0.0,0.00767,1e-05,1.64235]
[1777832670962,46.28,78688.89,0.0,0.00773,1e-05,1.6537]
[1777832680090,46.33,78689.86,0.0,0.00778,1e-05,1.66396]
[1777832685125,46.36,78690.35,0.0,0.00781,1e-05,1.67016]
[1777832693181,46.4,78690.35,0.0,0.00786,1e-05,1.67908]
[1777832698216,46.42,78690.12,0.0,0.00789,1e-05,1.68434]
[1777832703252,46.45,78694.63,0.0,0.00795,1e-05,1.69498]
[1777832708286,46.48,78694.34,0.0,0.00798,1e-05,1.70112]
[1777832713321,46.5,78696.86,0.0,0.00802,1e-05,1.70939]
[1777832719363,46.53,78697.34,0.0,0.00806,1e-05,1.71628]
[1777832726412,46.57,78696.32,0.0,0.00809,1e-05,1.72241]
[1777832727810,46.57,78696.95,0.0,0.0081,1e-05,1.72419]
[1777832728573,46.57,78696.95,0.0,0.0081,1e-05,1.72419]
[1777832743532,46.64,78697.4,0.0,0.00818,1e-05,1.73898]
[1777832749573,46.67,78695.15,0.0,0.0082,1e-05,1.74241]
[1777832758636,46.71,78694.76,0.0,0.00825,1e-05,1.75099]
[1777832763672,46.73,78695.19,0.0,0.00828,1e-05,1.75646]
[1777832768710,46.76,78700.19,0.0,0.00833,1e-05,1.76727]
[1777832773745,46.78,78704.38,0.0,0.00839,1e-05,1.77706]
[1777832779787,46.8,78704.96,0.0,0.00842,1e-05,1.78343]
[1777832785828,46.83,78704.37,0.0,0.00845,1e-05,1.78834]
[1777832790864,46.85,78704.59,0.0,0.00847,1e-05,1.79323]
[1777832795900,46.87,78705.6,0.0,0.0085,1e-05,1.79785]
[1777832800933,46.89,78710.01,0.0,0.00855,1e-05,1.80766]
[1777832806976,46.91,78711.73,0.0,0.00859,1e-05,1.81503]
[1777832812012,46.93,78714.08,0.0,0.00863,1e-05,1.82222]
[1777832819060,46.96,78713.48,0.0,0.00866,1e-05,1.82747]
[1777832828123,46.99,78713.91,0.0,0.0087,1e-05,1.83558]
[1777832834166,47.01,78714.88,0.0,0.00873,1e-05,1.84172]
[1777832839201,47.03,78730.62,0.0,0.00886,1e-05,1.86507]
[1777832844578,47.05,78734.08,0.0,0.0089,1e-05,1.87244]
[1777832850277,47.07,78731.49,0.0,0.00891,1e-05,1.8746]
[1777832855313,47.09,78731.49,0.0,0.00893,1e-05,1.87718]
[1777832860348,47.1,78731.42,0.0,0.00895,1e-05,1.88088]
[1777832861849,47.1,78731.42,0.0,0.00895,1e-05,1.88088]
[1777832871425,47.14,78730.04,0.0,0.00898,1e-05,1.8874]
[1777832877466,47.16,78730.15,0.0,0.00901,1e-05,1.8927]
[1777832883509,47.18,78730.15,0.0,0.00903,1e-05,1.89708]
[1777832890559,47.2,78730.24,0.0,0.00906,1e-05,1.90224]
[1777832896601,47.22,78730.48,0.0,0.00909,1e-05,1.90681]
[1777832901635,47.24,78732.65,0.0,0.00912,1e-05,1.91305]
[1777832906671,47.25,78735.13,0.0,0.00916,1e-05,1.91963]
[1777832911024,47.26,78741.23,0.0,0.00921,1e-05,1.93004]
[1777832913375,47.27,78744.93,0.0,0.00924,1e-05,1.93479]
[1777832913720,47.27,78744.97,0.0,0.00924,1e-05,1.9355]
[1777832918755,47.27,78745.04,0.0,0.00924,1e-05,1.93559]
[1777832923791,47.27,78746.06,0.0,0.00925,1e-05,1.93688]
[1777832928827,47.27,78747.31,0.0,0.00926,1e-05,1.93846]
[1777832933862,47.27,78745.77,0.0,0.00925,1e-05,1.93652]
[1777832938897,47.27,78744.7,0.0,0.00924,1e-05,1.93516]
[1777832942101,47.27,78741.4,0.0,0.00922,1e-05,1.93099]
[1777832947961,47.27,78736.05,0.0,0.00918,1e-05,1.92425]
[1777832955010,47.27,78736.3,0.0,0.00918,1e-05,1.92457]
[1777832956125,47.27,78735.87,0.0,0.00918,1e-05,1.92403]
[1777832958130,47.27,78733.01,0.0,0.00916,1e-05,1.92043]
[1777832964073,47.27,78727.56,0.0,0.00912,1e-05,1.91359]
[1777832969108,47.27,78727.8,0.0,0.00913,1e-05,1.91389]
[1777832977164,47.27,78727.87,0.0,0.00912,1e-05,1.91274]
[1777832982363,47.27,78727.83,0.0,0.00912,1e-05,1.91269]
[1777832982464,47.27,78727.83,0.0,0.00912,1e-05,1.91269]
[1777832990255,47.3,78727.83,0.0,0.00915,1e-05,1.91822]
[1777833001332,47.33,78730.08,0.0,0.00921,1e-05,1.92847]
[1777833006367,47.34,78730.83,0.0,0.00923,1e-05,1.93274]
[1777833014423,47.37,78728.48,0.0,0.00924,1e-05,1.93505]
[1777833028523,47.4,78728.94,0.0,0.00929,1e-05,1.94463]
[1777833035573,47.42,78728.62,0.0,0.00931,1e-05,1.94737]
[1777833045644,47.45,78728.62,0.0,0.00934,1e-05,1.95358]
[1777833051687,47.47,78728.55,0.0,0.00937,1e-05,1.95777]
[1777833056726,47.48,78724.69,0.0,0.00936,1e-05,1.95591]
[1777833061760,47.5,78724.47,0.0,0.00937,1e-05,1.95867]
[1777833066797,47.51,78724.22,0.0,0.00939,1e-05,1.96137]
[1777833071832,47.52,78724.21,0.0,0.0094,1e-05,1.96435]
[1777833078986,47.53,78724.06,0.0,0.00942,1e-05,1.96654]
[1777833084003,47.55,78716.07,0.0,0.00938,1e-05,1.96051]
[1777833084045,47.55,78716.07,0.0,0.00939,1e-05,1.96111]
[1777833087258,47.55,78716.54,0.0,0.00939,1e-05,1.96171]
[1777833088951,47.56,78716.61,0.0,0.0094,1e-05,1.96299]
[1777833096002,47.57,78716.61,0.0,0.00941,1e-05,1.96584]
[1777833103051,47.59,78716.3,0.0,0.00943,1e-05,1.96955]
[1777833105407,47.6,78716.34,0.0,0.00944,1e-05,1.97076]
[1777833107079,47.6,78716.1,0.0,0.00944,1e-05,1.97046]
[1777833108626,47.6,78715.96,0.0,0.00944,1e-05,1.97028]
[1777833109092,47.6,78715.89,0.0,0.00944,1e-05,1.97019]
[1777833114128,47.61,78715.6,0.0,0.00945,1e-05,1.97272]
[1777833119163,47.62,78715.1,0.0,0.00946,1e-05,1.97495]
[1777833128227,47.64,78713.77,0.0,0.00948,1e-05,1.9784]
[1777833133262,47.66,78712.42,0.0,0.00949,1e-05,1.97952]
[1777833138297,47.67,78712.38,0.0,0.00951,1e-05,1.98229]
[1777833143332,47.68,78714.76,0.0,0.00954,1e-05,1.98812]
[1777833149378,47.69,78712.5,0.0,0.00954,1e-05,1.98855]
[1777833154413,47.71,78712.96,0.0,0.00955,1e-05,1.99061]
[1777833159448,47.72,78711.95,0.0,0.00956,1e-05,1.99205]
[1777833164482,47.73,78711.49,0.0,0.00957,1e-05,1.99419]
[1777833171532,47.75,78709.12,0.0,0.00958,1e-05,1.99496]
[1777833176567,47.76,78708.98,0.0,0.00959,1e-05,1.99749]
[1777833185629,47.78,78711.3,0.0,0.00963,1e-05,2.00529]
[1777833191671,47.79,78711.23,0.0,0.00965,1e-05,2.00836]
[1777833196712,47.8,78711.26,0.0,0.00966,1e-05,2.01101]
[1777833202754,47.82,78711.34,0.0,0.00968,1e-05,2.01423]
[1777833209802,47.83,78711.3,0.0,0.0097,1e-05,2.01828]
[1777833214838,47.84,78711.3,0.0,0.00971,1e-05,2.01953]
[1777833220879,47.86,78711.37,0.0,0.00973,1e-05,2.02266]
[1777833227891,47.87,78705.65,0.0,0.0097,1e-05,2.01728]
[1777833232964,47.88,78704.44,0.0,0.00971,1e-05,2.01978]
[1777833233680,47.88,78704.44,0.0,0.00971,1e-05,2.01978]
[1777833233972,47.89,78703.56,0.0,0.00971,1e-05,2.01914]
[1777833236299,47.89,78703.49,0.0,0.00971,1e-05,2.01905]
[1777833236991,47.89,78703.48,0.0,0.00971,1e-05,2.01955]
[1777833249076,47.91,78699.16,0.0,0.00972,1e-05,2.02008]
[1777833257133,47.93,78699.12,0.0,0.00974,1e-05,2.02403]
[1777833267203,47.95,78699.12,0.0,0.00977,1e-05,2.02894]
[1777833272237,47.96,78691.94,0.0,0.00972,1e-05,2.02079]
[1777833277273,47.97,78690.05,0.0,0.00972,1e-05,2.02083]
[1777833283315,47.98,78689.68,0.0,0.00974,1e-05,2.02332]
[1777833288349,48.0,78692.0,0.0,0.00977,1e-05,2.02876]
[1777833297244,48.0,78692.0,0.0,0.00977,1e-05,2.02876]
[1777833297345,48.01,78692.0,0.0,0.00979,1e-05,2.03305]
[1777833298013,48.01,78692.0,0.0,0.00979,1e-05,2.03305]
[1777833299427,48.02,78689.75,0.0,0.00978,1e-05,2.0306]
[1777833301167,48.02,78689.75,0.0,0.00978,1e-05,2.0306]
[1777833301193,48.02,78689.75,0.0,0.00978,1e-05,2.03155]
[1777833301973,48.02,78689.75,0.0,0.00978,1e-05,2.03155]
[1777833302035,48.02,78689.75,0.0,0.00978,1e-05,2.03155]
[1777833307483,48.03,78690.9,0.0,0.0098,1e-05,2.0354]
[1777833312518,48.04,78692.17,0.0,0.00983,1e-05,2.03936]
[1777833320574,48.05,78692.03,0.0,0.00984,1e-05,2.04281]
[1777833325609,48.06,78686.74,0.0,0.00982,1e-05,2.03818]
[1777833330644,48.07,78685.69,0.0,0.00982,1e-05,2.03909]
[1777833339707,48.09,78687.87,0.0,0.00986,1e-05,2.04466]
[1777833344743,48.1,78686.25,0.0,0.00986,1e-05,2.04475]
[1777833351792,48.11,78683.83,0.0,0.00986,1e-05,2.0447]
[1777833356827,48.12,78684.43,0.0,0.00987,1e-05,2.04766]
[1777833364883,48.14,78684.54,0.0,0.00989,1e-05,2.05124]
[1777833369919,48.15,78686.78,0.0,0.00992,1e-05,2.05627]
[1777833376797,48.15,78686.8,0.0,0.00993,1e-05,2.05754]
[1777833382002,48.17,78684.48,0.0,0.00993,1e-05,2.05859]
[1777833387038,48.18,78684.44,0.0,0.00994,1e-05,2.06056]
[1777833392073,48.19,78684.44,0.0,0.00995,1e-05,2.06125]
[1777833397107,48.19,78683.9,0.0,0.00996,1e-05,2.06253]
[1777833407178,48.21,78683.68,0.0,0.00998,1e-05,2.06618]
[1777833412213,48.22,78683.66,0.0,0.00999,1e-05,2.06808]
[1777833418255,48.23,78684.27,0.0,0.01,1e-05,2.07117]
[1777833423290,48.24,78684.38,0.0,0.01002,1e-05,2.0732]
[1777833428325,48.24,78684.02,0.0,0.01002,1e-05,2.07458]
[1777833433371,48.25,78684.1,0.0,0.01003,1e-05,2.07653]
[1777833443441,48.27,78684.09,0.0,0.01005,1e-05,2.08014]
[1777833452504,48.28,78684.2,0.0,0.01007,1e-05,2.08217]
[1777833457539,48.29,78686.38,0.0,0.01009,1e-05,2.08679]
[1777833465594,48.3,78686.41,0.0,0.01011,1e-05,2.08958]
[1777833470630,48.31,78686.94,0.0,0.01012,1e-05,2.09198]
[1777833476672,48.32,78687.0,0.0,0.01013,1e-05,2.09408]
[1777833481706,48.32,78687.13,0.0,0.01014,1e-05,2.09592]
[1777833490769,48.33,78684.51,0.0,0.01014,1e-05,2.09545]
[1777833496812,48.34,78684.53,0.0,0.01015,1e-05,2.09745]
[1777833503862,48.35,78684.53,0.0,0.01016,1e-05,2.09972]
[1777833508897,48.36,78684.5,0.0,0.01017,1e-05,2.10128]
[1777833516952,48.37,78684.32,0.0,0.01018,1e-05,2.10225]
[1777833522995,48.38,78684.5,0.0,0.01019,1e-05,2.10437]
[1777833528030,48.38,78686.8,0.0,0.01022,1e-05,2.10897]
[1777833537093,48.4,78686.91,0.0,0.01023,1e-05,2.11182]
[1777833550184,48.41,78686.87,0.0,0.01025,1e-05,2.11591]
[1777833555219,48.42,78689.03,0.0,0.01028,1e-05,2.12025]
[1777833561265,48.43,78690.23,0.0,0.0103,1e-05,2.12355]
[1777833572342,48.44,78690.03,0.0,0.01031,1e-05,2.12497]
[1777833578384,48.45,78688.42,0.0,0.0103,1e-05,2.1245]
[1777833585433,48.45,78690.1,0.0,0.01033,1e-05,2.12867]
[1777833590472,48.46,78696.81,0.0,0.01038,1e-05,2.13896]
[1777833595507,48.46,78695.24,0.0,0.01038,1e-05,2.13813]
[1777833600542,48.47,78676.96,0.0,0.01025,1e-05,2.11508]
[1777833605577,48.48,78673.52,0.0,0.01024,1e-05,2.11201]
[1777833610612,48.48,78673.74,0.0,0.01025,1e-05,2.11379]
[1777833615647,48.49,78673.7,0.0,0.01025,1e-05,2.1152]
[1777833629746,48.51,78674.4,0.0,0.01028,1e-05,2.12008]
[1777833634782,48.51,78674.37,0.0,0.01028,1e-05,2.12007]
[1777833639817,48.52,78674.66,0.0,0.01029,1e-05,2.12182]
[1777833644852,48.52,78674.45,0.0,0.0103,1e-05,2.12289]
[1777833658950,48.54,78674.53,0.0,0.01032,1e-05,2.12669]
[1777833664992,48.54,78676.57,0.0,0.01034,1e-05,2.13095]
[1777833670557,48.55,78676.04,0.0,0.01034,1e-05,2.131]
[1777833679090,48.56,78675.92,0.0,0.01036,1e-05,2.1336]
[1777833693188,48.57,78676.1,0.0,0.01037,1e-05,2.13594]
[1777833700237,48.58,78674.27,0.0,0.01037,1e-05,2.13519]
[1777833705271,48.59,78674.36,0.0,0.01037,1e-05,2.13653]
[1777833716349,48.6,78674.59,0.0,0.01039,1e-05,2.1397]
[1777833722391,48.6,78674.76,0.0,0.0104,1e-05,2.14133]
[1777833727426,48.61,78676.87,0.0,0.01042,1e-05,2.1453]
[1777833739509,48.62,78674.77,0.0,0.01042,1e-05,2.14518]
[1777833747566,48.63,78674.74,0.0,0.01043,1e-05,2.14689]
[1777833753608,48.63,78678.29,0.0,0.01046,1e-05,2.15159]
[1777833759649,48.64,78680.45,0.0,0.01048,1e-05,2.1557]
[1777833765692,48.64,78679.93,0.0,0.01048,1e-05,2.1562]
[1777833770728,48.65,78682.11,0.0,0.01051,1e-05,2.16011]
[1777833776769,48.65,78682.0,0.0,0.01051,1e-05,2.1611]
[1777833781804,48.65,78679.76,0.0,0.0105,1e-05,2.15905]
[1777833788853,48.66,78679.84,0.0,0.01051,1e-05,2.16049]
[1777833796910,48.67,78679.87,0.0,0.01052,1e-05,2.16203]
[1777833801945,48.67,78680.88,0.0,0.01053,1e-05,2.16432]
[1777833807378,48.67,78681.21,0.0,0.01053,1e-05,2.1653]
[1777833813021,48.68,78690.71,0.0,0.01061,1e-05,2.17818]
[1777833818057,48.68,78689.57,0.0,0.0106,1e-05,2.17742]
[1777833823093,48.68,78689.5,0.0,0.01061,1e-05,2.17814]
[1777833828128,48.69,78689.28,0.0,0.01061,1e-05,2.17865]
[1777833833163,48.69,78686.2,0.0,0.01059,1e-05,2.17531]
[1777833839205,48.7,78686.37,0.0,0.0106,1e-05,2.17655]
[1777833844239,48.7,78686.37,0.0,0.0106,1e-05,2.17739]
[1777833850815,48.7,78686.37,0.0,0.0106,1e-05,2.17772]
[1777833856325,48.71,78686.44,0.0,0.01061,1e-05,2.17947]
[1777833862367,48.71,78689.9,0.0,0.01065,1e-05,2.18513]
[1777833867403,48.71,78690.41,0.0,0.01065,1e-05,2.18659]
[1777833872438,48.72,78692.02,0.0,0.01066,1e-05,2.18816]
[1777833877473,48.72,78694.51,0.0,0.01069,1e-05,2.19227]
[1777833882508,48.72,78695.87,0.0,0.0107,1e-05,2.19492]
[1777833887542,48.73,78690.47,0.0,0.01066,1e-05,2.18825]
[1777833892578,48.73,78685.09,0.0,0.01063,1e-05,2.18169]
[1777833897615,48.73,78678.49,0.0,0.01058,1e-05,2.17358]
[1777833902650,48.74,78673.88,0.0,0.01055,1e-05,2.16821]
[1777833907685,48.74,78673.73,0.0,0.01056,1e-05,2.16888]
[1777833912719,48.74,78673.74,0.0,0.01056,1e-05,2.16976]
[1777833917755,48.75,78676.47,0.0,0.01059,1e-05,2.17429]
[1777833922790,48.75,78678.46,0.0,0.01061,1e-05,2.17777]
[1777833927825,48.75,78681.42,0.0,0.01063,1e-05,2.18255]
[1777833932859,48.76,78685.06,0.0,0.01066,1e-05,2.18683]
[1777833937895,48.76,78685.35,0.0,0.01066,1e-05,2.18792]
[1777833942930,48.76,78688.95,0.0,0.01069,1e-05,2.19349]
[1777833947965,48.76,78692.85,0.0,0.01073,1e-05,2.19945]
[1777833954007,48.77,78694.16,0.0,0.01074,1e-05,2.20196]
[1777833960051,48.77,78693.17,0.0,0.01074,1e-05,2.20134]
[1777833966094,48.77,78692.18,0.0,0.01073,1e-05,2.20074]
[1777833973166,48.77,78692.18,0.0,0.01073,1e-05,2.20074]
[1777833982206,48.78,78694.36,0.0,0.01076,1e-05,2.20576]
[1777833988248,48.79,78694.08,0.0,0.01076,1e-05,2.20611]
[1777833993328,48.79,78693.94,0.0,0.01076,1e-05,2.20516]
[1777834001384,48.79,78693.88,0.0,0.01077,1e-05,2.20609]
[1777834008433,48.8,78693.75,0.0,0.01077,1e-05,2.20679]
[1777834018503,48.8,78693.75,0.0,0.01078,1e-05,2.20804]
[1777834023538,48.8,78693.79,0.0,0.01078,1e-05,2.20871]
[1777834032852,48.81,78693.75,0.0,0.01078,1e-05,2.20915]
[1777834038643,48.81,78694.6,0.0,0.0108,1e-05,2.21177]
[1777834043678,48.81,78694.56,0.0,0.0108,1e-05,2.21231]
[1777834052741,48.82,78694.6,0.0,0.0108,1e-05,2.21204]
[1777834057776,48.82,78694.56,0.0,0.0108,1e-05,2.21258]
[1777834062811,48.82,78694.41,0.0,0.01081,1e-05,2.21297]
[1777834067846,48.83,78692.05,0.0,0.01079,1e-05,2.21034]
[1777834081946,48.83,78692.35,0.0,0.0108,1e-05,2.21243]
[1777834087988,48.84,78692.44,0.0,0.01081,1e-05,2.21325]
[1777834093024,48.84,78692.51,0.0,0.01081,1e-05,2.21391]
[1777834099067,48.84,78695.05,0.0,0.01083,1e-05,2.21807]
[1777834106115,48.84,78693.44,0.0,0.01083,1e-05,2.2166]
[1777834112158,48.85,78694.85,0.0,0.01083,1e-05,2.2178]
[1777834117193,48.85,78710.64,0.0,0.01096,1e-05,2.23995]
[1777834122228,48.85,78711.32,0.0,0.01096,1e-05,2.24123]
[1777834127263,48.85,78710.57,0.0,0.01096,1e-05,2.24052]
[1777834129329,48.85,78710.57,0.0,0.01096,1e-05,2.24052]
[1777834129410,48.85,78710.57,0.0,0.01096,1e-05,2.24066]
[1777834135318,48.85,78710.84,0.0,0.01096,1e-05,2.24103]
[1777834140354,48.85,78710.95,0.0,0.01096,1e-05,2.24119]
[1777834146396,48.85,78711.72,0.0,0.01097,1e-05,2.24225]
[1777834154451,48.85,78711.4,0.0,0.01097,1e-05,2.24181]
[1777834159486,48.85,78712.1,0.0,0.01097,1e-05,2.24278]
[1777834165529,48.85,78712.9,0.0,0.01098,1e-05,2.24388]
[1777834170564,48.85,78715.03,0.0,0.01099,1e-05,2.24683]
[1777834175153,48.85,78715.03,0.0,0.01099,1e-05,2.24683]
[1777834175173,48.85,78715.03,0.0,0.01099,1e-05,2.24544]
[1777834180670,48.85,78714.52,0.0,0.01098,1e-05,2.24494]
[1777834189736,48.85,78714.63,0.0,0.01099,1e-05,2.24546]
[1777834195778,48.85,78714.63,0.0,0.01099,1e-05,2.24569]
[1777834200813,48.85,78714.16,0.0,0.01099,1e-05,2.24524]
[1777834205849,48.86,78712.05,0.0,0.01097,1e-05,2.24255]
[1777834210885,48.86,78720.77,0.0,0.01104,1e-05,2.25479]
[1777834215920,48.86,78728.57,0.0,0.0111,1e-05,2.26573]
[1777834221962,48.86,78735.04,0.0,0.01115,1e-05,2.27471]
[1777834226996,48.86,78736.41,0.0,0.01116,1e-05,2.27656]
[1777834232035,48.86,78734.33,0.0,0.01114,1e-05,2.27218]
[1777834238077,48.86,78734.03,0.0,0.01113,1e-05,2.27173]
[1777834243113,48.86,78736.21,0.0,0.01115,1e-05,2.27472]
[1777834248147,48.86,78735.57,0.0,0.01114,1e-05,2.27376]
[1777834257209,48.85,78735.39,0.0,0.01114,1e-05,2.27338]
[1777834262245,48.85,78734.76,0.0,0.01114,1e-05,2.27245]
[1777834267280,48.85,78736.37,0.0,0.01115,1e-05,2.27465]
[1777834272314,48.85,78736.21,0.0,0.01115,1e-05,2.27436]
[1777834277350,48.85,78737.25,0.0,0.01116,1e-05,2.27574]
[1777834283392,48.85,78744.69,0.0,0.01121,1e-05,2.28604]
[1777834289434,48.85,78741.99,0.0,0.01119,1e-05,2.28206]
[1777834294469,48.85,78746.8,0.0,0.01122,1e-05,2.28724]
[1777834299503,48.85,78752.12,0.0,0.01126,1e-05,2.29449]
[1777834305546,48.85,78752.12,0.0,0.01126,1e-05,2.2942]
[1777834310581,48.85,78752.04,0.0,0.01126,1e-05,2.29386]
[1777834316623,48.85,78752.04,0.0,0.01126,1e-05,2.2936]
[1777834321658,48.85,78747.71,0.0,0.01122,1e-05,2.28732]
[1777834326693,48.85,78746.44,0.0,0.01121,1e-05,2.2854]
[1777834331728,48.85,78746.58,0.0,0.01121,1e-05,2.28545]
[1777834336763,48.85,78746.57,0.0,0.01121,1e-05,2.28529]
[1777834341797,48.84,78744.29,0.0,0.01119,1e-05,2.28195]
[1777834346832,48.84,78744.22,0.0,0.01119,1e-05,2.28172]
[1777834352875,48.84,78744.29,0.0,0.01118,1e-05,2.28023]
[1777834355878,48.84,78744.29,0.0,0.01118,1e-05,2.28023]
[1777834364959,48.84,78746.43,0.0,0.0112,1e-05,2.28284]
[1777834372009,48.84,78745.62,0.0,0.01119,1e-05,2.28146]
[1777834377043,48.84,78744.09,0.0,0.01118,1e-05,2.27914]
[1777834384093,48.84,78741.53,0.0,0.01116,1e-05,2.27536]
[1777834390136,48.84,78741.72,0.0,0.01116,1e-05,2.2755]
[1777834395171,48.84,78741.82,0.0,0.01116,1e-05,2.27552]
[1777834405242,48.84,78744.14,0.0,0.01117,1e-05,2.27851]
[1777834411284,48.84,78743.86,0.0,0.01116,1e-05,2.27651]
[1777834419632,48.84,78741.66,0.0,0.01114,1e-05,2.2733]
[1777834425381,48.84,78742.02,0.0,0.01115,1e-05,2.27356]
[1777834436458,48.83,78742.19,0.0,0.01115,1e-05,2.2735]
[1777834441494,48.83,78742.45,0.0,0.01115,1e-05,2.27373]
[1777834446529,48.83,78742.8,0.0,0.01115,1e-05,2.27407]
[1777834453578,48.83,78743.42,0.0,0.01115,1e-05,2.27474]
[1777834458613,48.83,78744.9,0.0,0.01116,1e-05,2.27665]
[1777834463647,48.83,78744.99,0.0,0.01116,1e-05,2.27661]
[1777834468683,48.83,78738.29,0.0,0.01111,1e-05,2.26712]
[1777834473718,48.83,78738.26,0.0,0.0111,1e-05,2.2656]
[1777834478753,48.83,78738.32,0.0,0.0111,1e-05,2.26562]
[1777834489830,48.83,78737.37,0.0,0.0111,1e-05,2.26418]
[1777834494865,48.83,78737.54,0.0,0.0111,1e-05,2.26439]
[1777834502921,48.83,78737.58,0.0,0.0111,1e-05,2.26436]
[1777834513998,48.83,78737.42,0.0,0.01109,1e-05,2.26403]
[1777834524067,48.83,78737.41,0.0,0.01109,1e-05,2.26394]
[1777834534137,48.83,78735.12,0.0,0.01107,1e-05,2.25927]
[1777834540180,48.83,78732.13,0.0,0.01105,1e-05,2.25511]
[1777834545215,48.83,78729.81,0.0,0.01103,1e-05,2.25194]
[1777834556292,48.83,78729.08,0.0,0.01102,1e-05,2.25105]
[1777834568289,48.83,78728.82,0.0,0.01102,1e-05,2.25073]
[1777834574417,48.83,78728.85,0.0,0.01102,1e-05,2.25095]
[1777834586503,48.83,78730.82,0.0,0.01104,1e-05,2.25382]
[1777834591538,48.83,78731.14,0.0,0.01104,1e-05,2.25287]
[1777834597579,48.83,78731.19,0.0,0.01104,1e-05,2.25297]
[1777834602615,48.83,78731.12,0.0,0.01104,1e-05,2.2529]
[1777834608656,48.83,78731.19,0.0,0.01104,1e-05,2.25303]
[1777834619734,48.83,78731.12,0.0,0.01104,1e-05,2.25298]
[1777834624771,48.83,78728.5,0.0,0.01102,1e-05,2.24938]
[1777834629807,48.83,78730.61,0.0,0.01103,1e-05,2.25235]
[1777834634843,48.83,78731.13,0.0,0.01104,1e-05,2.25311]
[1777834640884,48.83,78729.71,0.0,0.01103,1e-05,2.25119]
[1777834645919,48.83,78730.03,0.0,0.01103,1e-05,2.25169]
[1777834654983,48.83,78729.9,0.0,0.01102,1e-05,2.2502]
[1777834661024,48.83,78731.52,0.0,0.01103,1e-05,2.25251]
[1777834667067,48.83,78731.48,0.0,0.01103,1e-05,2.25248]
[1777834672101,48.83,78731.43,0.0,0.01103,1e-05,2.25243]
[1777834677137,48.83,78731.91,0.0,0.01104,1e-05,2.25312]
[1777834682174,48.83,78733.48,0.0,0.01105,1e-05,2.25532]
[1777834687206,48.83,78740.23,0.0,0.0111,1e-05,2.26471]
[1777834692242,48.83,78740.19,0.0,0.0111,1e-05,2.26458]
[1777834697278,48.83,78740.24,0.0,0.0111,1e-05,2.26458]
[1777834706341,48.83,78740.14,0.0,0.0111,1e-05,2.26432]
[1777834711375,48.83,78740.31,0.0,0.01109,1e-05,2.2631]
[1777834717194,48.83,78739.5,0.0,0.01109,1e-05,2.26196]
[1777834724467,48.83,78741.62,0.0,0.0111,1e-05,2.26487]
[1777834729502,48.83,78739.39,0.0,0.01109,1e-05,2.26172]
[1777834743600,48.83,78739.27,0.0,0.01108,1e-05,2.26151]
[1777834751662,48.83,78738.63,0.0,0.01108,1e-05,2.2606]
[1777834756697,48.83,78739.42,0.0,0.01109,1e-05,2.26168]
[1777834761731,48.83,78736.28,0.0,0.01106,1e-05,2.25729]
[1777834766767,48.83,78736.4,0.0,0.01106,1e-05,2.25748]
[1777834776836,48.83,78736.91,0.0,0.01106,1e-05,2.25681]
[1777834780407,48.83,78736.89,0.0,0.01106,1e-05,2.25679]
[1777834780508,48.83,78736.89,0.0,0.01106,1e-05,2.2568]
[1777834781246,48.83,78736.89,0.0,0.01106,1e-05,2.2568]
[1777834787914,48.83,78736.89,0.0,0.01106,1e-05,2.25682]
[1777834793193,48.83,78736.89,0.0,0.01106,1e-05,2.25683]
[1777834794762,48.83,78736.89,0.0,0.01106,1e-05,2.25684]
[1777834794863,48.83,78736.89,0.0,0.01106,1e-05,2.25684]
[1777834795668,48.83,78736.89,0.0,0.01106,1e-05,2.25684]
[1777834795982,48.83,78736.61,0.0,0.01106,1e-05,2.25645]
[1777834802025,48.83,78736.14,0.0,0.01105,1e-05,2.25582]
[1777834807060,48.83,78735.93,0.0,0.01105,1e-05,2.25555]
[1777834812094,48.83,78733.86,0.0,0.01104,1e-05,2.2527]
[1777834817886,48.83,78733.82,0.0,0.01104,1e-05,2.25268]
[1777834818607,48.83,78733.82,0.0,0.01104,1e-05,2.25268]
[1777834824193,48.83,78731.06,0.0,0.01102,1e-05,2.24893]
[1777834829227,48.83,78730.99,0.0,0.01102,1e-05,2.24891]
[1777834834263,48.83,78731.03,0.0,0.01101,1e-05,2.24765]
[1777834839298,48.83,78730.99,0.0,0.01101,1e-05,2.24768]
[1777834840568,48.83,78730.99,0.0,0.01101,1e-05,2.24768]
[1777834840670,48.83,78731.06,0.0,0.01101,1e-05,2.24781]
[1777834842142,48.83,78730.99,0.0,0.01101,1e-05,2.24771]
[1777834842908,48.83,78730.99,0.0,0.01101,1e-05,2.24771]
[1777834842319,48.83,78730.92,0.0,0.01101,1e-05,2.24762]
[1777834843326,48.83,78731.06,0.0,0.01101,1e-05,2.24783]
[1777834848361,48.83,78730.95,0.0,0.01101,1e-05,2.24768]
[1777834853396,48.83,78730.93,0.0,0.01101,1e-05,2.24765]
[1777834858432,48.83,78730.85,0.0,0.01101,1e-05,2.24754]
[1777834863467,48.83,78730.55,0.0,0.01101,1e-05,2.24712]
[1777834868501,48.83,78730.62,0.0,0.01101,1e-05,2.24722]
[1777834873536,48.83,78730.48,0.0,0.01101,1e-05,2.24702]
[1777834879579,48.83,78730.51,0.0,0.01101,1e-05,2.24707]
[1777834884614,48.83,78730.69,0.0,0.01101,1e-05,2.24731]
[1777834890656,48.83,78730.66,0.0,0.01101,1e-05,2.24727]
[1777834896698,48.83,78733.01,0.0,0.01102,1e-05,2.24913]
[1777834902740,48.83,78733.26,0.0,0.01102,1e-05,2.24948]
[1777834908781,48.83,78733.16,0.0,0.01102,1e-05,2.24934]
[1777834913817,48.83,78730.91,0.0,0.011,1e-05,2.24622]
[1777834921874,48.83,78723.53,0.0,0.01095,1e-05,2.236]
[1777834927919,48.83,78721.08,0.0,0.01093,1e-05,2.23262]
[1777834932954,48.83,78720.53,0.0,0.01092,1e-05,2.23186]
[1777834937989,48.83,78720.48,0.0,0.01092,1e-05,2.23179]
[1777834943024,48.83,78720.32,0.0,0.01092,1e-05,2.23157]
[1777834948059,48.83,78727.46,0.0,0.01098,1e-05,2.24144]
[1777834953094,48.83,78726.69,0.0,0.01096,1e-05,2.23897]
[1777834959136,48.83,78728.1,0.0,0.01098,1e-05,2.24093]
[1777834964170,48.83,78722.84,0.0,0.01094,1e-05,2.23365]
[1777834970213,48.83,78720.02,0.0,0.01091,1e-05,2.22976]
[1777834975247,48.83,78719.84,0.0,0.01091,1e-05,2.22951]
[1777834981290,48.83,78719.98,0.0,0.01091,1e-05,2.22971]
[1777834986326,48.83,78719.43,0.0,0.01091,1e-05,2.22895]
[1777834992367,48.83,78719.86,0.0,0.01091,1e-05,2.22954]
[1777834997404,48.83,78719.2,0.0,0.01091,1e-05,2.22863]
[1777835002439,48.83,78717.89,0.0,0.0109,1e-05,2.22682]
[1777835010495,48.83,78720.1,0.0,0.01091,1e-05,2.22987]
[1777835015529,48.83,78719.98,0.0,0.01091,1e-05,2.22831]
[1777835020565,48.83,78719.61,0.0,0.0109,1e-05,2.2278]
[1777835025600,48.83,78719.61,0.0,0.0109,1e-05,2.2278]
[1777835033658,48.83,78719.52,0.0,0.0109,1e-05,2.22768]
[1777835039700,48.83,78719.37,0.0,0.0109,1e-05,2.22747]
[1777835044734,48.83,78716.8,0.0,0.01088,1e-05,2.22393]
[1777835049770,48.83,78716.85,0.0,0.01088,1e-05,2.224]
[1777835054805,48.83,78716.53,0.0,0.01088,1e-05,2.22356]
[1777835059839,48.83,78716.6,0.0,0.01088,1e-05,2.22366]
[1777835064875,48.83,78719.09,0.0,0.0109,1e-05,2.22709]
[1777835074945,48.83,78723.49,0.0,0.01093,1e-05,2.23176]
[1777835079980,48.83,78726.71,0.0,0.01095,1e-05,2.23621]
[1777835086022,48.83,78726.86,0.0,0.01095,1e-05,2.23642]
[1777835095085,48.83,78725.99,0.0,0.01095,1e-05,2.23521]
[1777835100120,48.83,78725.89,0.0,0.01095,1e-05,2.23508]
[1777835106162,48.83,78726.24,0.0,0.01095,1e-05,2.23556]
[1777835114220,48.83,78728.05,0.0,0.01096,1e-05,2.23806]
[1777835119255,48.83,78728.38,0.0,0.01096,1e-05,2.23852]
[1777835124290,48.83,78724.53,0.0,0.01094,1e-05,2.2332]
[1777835130332,48.83,78724.09,0.0,0.01093,1e-05,2.23259]
[1777835135367,48.83,78724.35,0.0,0.01093,1e-05,2.23155]
[1777835140402,48.83,78724.18,0.0,0.01093,1e-05,2.23132]
[1777835145437,48.83,78726.35,0.0,0.01094,1e-05,2.23431]
[1777835151479,48.83,78723.91,0.0,0.01092,1e-05,2.23095]
[1777835157520,48.83,78724.07,0.0,0.01093,1e-05,2.23117]
[1777835158965,48.83,78724.07,0.0,0.01093,1e-05,2.23117]
[1777835159033,48.83,78724.07,0.0,0.01093,1e-05,2.23117]
[1777835162124,48.83,78724.46,0.0,0.01093,1e-05,2.23177]
[1777835162226,48.83,78724.5,0.0,0.01093,1e-05,2.23197]
[1777835163050,48.83,78724.5,0.0,0.01093,1e-05,2.23197]
[1777835163152,48.83,78724.53,0.0,0.01093,1e-05,2.23201]
[1777835163558,48.83,78724.53,0.0,0.01093,1e-05,2.23201]
[1777835164012,48.83,78724.46,0.0,0.01093,1e-05,2.23191]
[1777835171619,48.83,78724.19,0.0,0.01093,1e-05,2.23154]
[1777835179676,48.83,78724.08,0.0,0.01093,1e-05,2.23139]
[1777835184711,48.83,78724.15,0.0,0.01093,1e-05,2.23148]
[1777835189746,48.83,78724.15,0.0,0.01093,1e-05,2.23148]
[1777835194781,48.83,78724.23,0.0,0.01092,1e-05,2.2302]
[1777835204851,48.83,78724.19,0.0,0.01092,1e-05,2.23014]
[1777835209886,48.83,78724.5,0.0,0.01092,1e-05,2.23057]
[1777835219957,48.83,78724.0,0.0,0.01092,1e-05,2.22988]
[1777835224992,48.83,78728.29,0.0,0.01095,1e-05,2.23581]
[1777835230028,48.83,78733.13,0.0,0.01099,1e-05,2.24251]
[1777835236070,48.83,78733.19,0.0,0.01099,1e-05,2.24259]
[1777835239328,48.83,78735.66,0.0,0.01101,1e-05,2.24601]
[1777835239763,48.83,78740.87,0.0,0.01105,1e-05,2.25325]
[1777835241249,48.83,78743.1,0.0,0.01107,1e-05,2.25639]
[1777835242111,48.83,78743.18,0.0,0.01107,1e-05,2.25653]
[1777835247147,48.83,78744.19,0.0,0.01107,1e-05,2.25809]
[1777835252182,48.84,78746.49,0.0,0.01109,1e-05,2.26005]
[1777835259231,48.84,78745.74,0.0,0.01108,1e-05,2.25922]
[1777835260705,48.84,78744.73,0.0,0.01107,1e-05,2.25784]
[1777835261245,48.84,78744.3,0.0,0.01107,1e-05,2.25725]
[1777835267286,48.84,78746.27,0.0,0.01109,1e-05,2.25999]
[1777835272322,48.84,78744.07,0.0,0.01107,1e-05,2.25693]
[1777835276282,48.84,78747.68,0.0,0.0111,1e-05,2.26196]
[1777835276350,48.84,78748.48,0.0,0.0111,1e-05,2.26307]
[1777835281385,48.84,78747.8,0.0,0.0111,1e-05,2.26231]
[1777835285105,48.84,78754.29,0.0,0.01115,1e-05,2.27146]
[1777835285121,48.84,78755.24,0.0,0.01116,1e-05,2.27283]
[1777835286658,48.84,78747.75,0.0,0.0111,1e-05,2.26236]
[1777835286682,48.84,78744.49,0.0,0.01107,1e-05,2.25781]
[1777835288343,48.84,78744.49,0.0,0.01107,1e-05,2.25781]
[1777835288366,48.84,78743.94,0.0,0.01107,1e-05,2.25714]
[1777835289142,48.84,78743.94,0.0,0.01107,1e-05,2.25714]
[1777835289178,48.84,78743.97,0.0,0.01107,1e-05,2.25718]
[1777835294478,48.84,78743.03,0.0,0.01107,1e-05,2.25611]
[1777835299513,48.84,78743.73,0.0,0.01107,1e-05,2.25731]
[1777835307569,48.84,78743.39,0.0,0.01107,1e-05,2.25718]
[1777835311521,48.84,78743.36,0.0,0.01107,1e-05,2.25719]
[1777835311622,48.84,78743.36,0.0,0.01107,1e-05,2.25591]
[1777835318647,48.84,78743.14,0.0,0.01106,1e-05,2.2556]
[1777835325695,48.84,78740.75,0.0,0.01105,1e-05,2.25228]
[1777835328328,48.84,78737.93,0.0,0.01102,1e-05,2.24836]
[1777835328374,48.84,78739.58,0.0,0.01104,1e-05,2.25065]
[1777835329187,48.84,78739.58,0.0,0.01104,1e-05,2.25065]
[1777835329265,48.84,78739.51,0.0,0.01104,1e-05,2.2506]
[1777835330552,48.84,78738.88,0.0,0.01103,1e-05,2.24973]
[1777835330731,48.84,78737.66,0.0,0.01102,1e-05,2.24803]
[1777835331766,48.84,78737.66,0.0,0.01102,1e-05,2.24803]
[1777835331867,48.84,78736.57,0.0,0.01101,1e-05,2.24658]
[1777835337780,48.84,78735.68,0.0,0.01101,1e-05,2.24534]
[1777835343822,48.84,78733.09,0.0,0.01099,1e-05,2.24175]
[1777835348856,48.84,78731.95,0.0,0.01098,1e-05,2.24017]
[1777835349596,48.84,78731.95,0.0,0.01098,1e-05,2.24017]
[1777835349864,48.84,78731.92,0.0,0.01098,1e-05,2.24013]
[1777835350471,48.84,78731.92,0.0,0.01098,1e-05,2.24013]
[1777835350871,48.84,78731.6,0.0,0.01098,1e-05,2.23975]
[1777835352150,48.84,78731.6,0.0,0.01098,1e-05,2.23975]
[1777835352251,48.84,78731.71,0.0,0.01098,1e-05,2.2399]
[1777835352815,48.84,78731.71,0.0,0.01098,1e-05,2.2399]
[1777835352885,48.84,78731.75,0.0,0.01098,1e-05,2.23996]
[1777835359934,48.84,78731.74,0.0,0.01098,1e-05,2.23994]
[1777835364968,48.84,78731.39,0.0,0.01097,1e-05,2.23946]
[1777835373025,48.84,78733.58,0.0,0.01098,1e-05,2.24109]
[1777835378059,48.84,78734.09,0.0,0.01099,1e-05,2.2418]
[1777835383095,48.84,78734.01,0.0,0.01099,1e-05,2.24169]
[1777835390143,48.84,78731.76,0.0,0.01097,1e-05,2.23857]
[1777835396186,48.84,78730.96,0.0,0.01096,1e-05,2.23746]
[1777835401220,48.84,78722.33,0.0,0.0109,1e-05,2.22555]
[1777835406256,48.84,78718.82,0.0,0.01087,1e-05,2.22072]
[1777835413308,48.84,78720.9,0.0,0.01089,1e-05,2.22358]
[1777835420357,48.84,78720.59,0.0,0.01089,1e-05,2.22315]
[1777835427405,48.84,78720.52,0.0,0.01089,1e-05,2.22306]
[1777835435462,48.84,78719.74,0.0,0.01087,1e-05,2.22059]
[1777835443521,48.84,78719.98,0.0,0.01087,1e-05,2.22092]
[1777835449562,48.84,78719.51,0.0,0.01087,1e-05,2.22028]
[1777835454604,48.84,78719.5,0.0,0.01087,1e-05,2.22026]
[1777835462219,48.84,78719.37,0.0,0.01087,1e-05,2.22009]
[1777835469709,48.84,78717.16,0.0,0.01085,1e-05,2.21705]
[1777835479779,48.84,78716.89,0.0,0.01085,1e-05,2.21668]
[1777835484814,48.84,78715.82,0.0,0.01084,1e-05,2.21521]
[1777835489849,48.84,78710.9,0.0,0.01081,1e-05,2.20846]
[1777835494883,48.84,78709.54,0.0,0.01079,1e-05,2.20522]
[1777835500926,48.84,78708.9,0.0,0.01078,1e-05,2.20434]
[1777835505962,48.84,78708.35,0.0,0.01078,1e-05,2.20359]
[1777835516035,48.84,78708.2,0.0,0.01078,1e-05,2.20339]
[1777835527112,48.84,78708.0,0.0,0.01078,1e-05,2.20311]
[1777835532148,48.84,78708.03,0.0,0.01078,1e-05,2.20315]
[1777835540204,48.84,78708.06,0.0,0.01078,1e-05,2.20319]
[1777835545238,48.84,78708.19,0.0,0.01078,1e-05,2.20337]
[1777835552288,48.84,78707.98,0.0,0.01077,1e-05,2.2017]
[1777835559336,48.84,78707.13,0.0,0.01076,1e-05,2.20054]
[1777835564373,48.84,78706.07,0.0,0.01076,1e-05,2.19909]
[1777835569410,48.84,78695.91,0.0,0.01068,1e-05,2.18526]
[1777835574446,48.84,78695.8,0.0,0.01068,1e-05,2.18511]
[1777835581494,48.84,78697.07,0.0,0.01069,1e-05,2.18684]
[1777835588543,48.84,78700.59,0.0,0.01072,1e-05,2.19163]
[1777835594586,48.84,78699.14,0.0,0.0107,1e-05,2.18965]
[1777835599621,48.84,78693.57,0.0,0.01066,1e-05,2.18209]
[1777835604656,48.84,78691.63,0.0,0.01065,1e-05,2.17946]
[1777835611623,48.84,78691.22,0.0,0.01065,1e-05,2.1789]
[1777835617747,48.84,78688.9,0.0,0.01062,1e-05,2.17439]
[1777835626811,48.84,78688.07,0.0,0.01062,1e-05,2.17327]
[1777835632853,48.84,78688.05,0.0,0.01062,1e-05,2.17324]
[1777835637889,48.84,78690.99,0.0,0.01064,1e-05,2.17722]
[1777835643931,48.84,78690.48,0.0,0.01063,1e-05,2.17653]
[1777835650979,48.84,78688.41,0.0,0.01062,1e-05,2.17373]
[1777835657022,48.84,78688.39,0.0,0.01062,1e-05,2.1737]
[1777835662057,48.84,78689.08,0.0,0.01062,1e-05,2.17463]
[1777835667092,48.84,78697.48,0.0,0.01069,1e-05,2.18602]
[1777835672127,48.84,78698.41,0.0,0.01069,1e-05,2.18591]
[1777835677162,48.84,78699.04,0.0,0.01069,1e-05,2.18676]
[1777835684211,48.84,78698.94,0.0,0.01069,1e-05,2.18663]
[1777835689246,48.84,78701.28,0.0,0.01071,1e-05,2.18981]
[1777835698309,48.84,78701.74,0.0,0.01071,1e-05,2.19043]
[1777835703344,48.84,78705.36,0.0,0.01074,1e-05,2.19536]
[1777835708379,48.84,78706.5,0.0,0.01075,1e-05,2.19692]
[1777835713414,48.84,78706.71,0.0,0.01075,1e-05,2.1972]
[1777835718449,48.84,78706.14,0.0,0.01074,1e-05,2.19643]
[1777835723484,48.84,78706.11,0.0,0.01074,1e-05,2.19638]
[1777835729526,48.84,78706.14,0.0,0.01074,1e-05,2.19643]
[1777835734561,48.84,78706.14,0.0,0.01074,1e-05,2.19504]
[1777835741610,48.84,78708.25,0.0,0.01075,1e-05,2.19792]
[1777835748660,48.84,78707.96,0.0,0.01075,1e-05,2.19753]
[1777835754703,48.84,78708.21,0.0,0.01075,1e-05,2.19787]
[1777835760744,48.84,78705.89,0.0,0.01074,1e-05,2.1947]
[1777835769806,48.84,78705.93,0.0,0.01074,1e-05,2.19476]
[1777835776855,48.84,78706.05,0.0,0.01074,1e-05,2.19492]
[1777835781891,48.84,78711.63,0.0,0.01078,1e-05,2.20254]
[1777835786926,48.84,78713.85,0.0,0.0108,1e-05,2.20557]
[1777835791961,48.84,78713.96,0.0,0.01079,1e-05,2.20434]
[1777835796995,48.84,78713.28,0.0,0.01078,1e-05,2.20341]
[1777835802031,48.84,78712.6,0.0,0.01078,1e-05,2.20248]
[1777835809080,48.84,78709.54,0.0,0.01076,1e-05,2.1983]
[1777835815122,48.84,78709.65,0.0,0.01076,1e-05,2.19845]
[1777835822171,48.84,78701.67,0.0,0.0107,1e-05,2.18758]
[1777835828213,48.84,78697.57,0.0,0.01067,1e-05,2.18201]
[1777835833247,48.84,78698.32,0.0,0.01067,1e-05,2.18303]
[1777835838282,48.84,78697.9,0.0,0.01067,1e-05,2.18246]
[1777835844325,48.84,78697.83,0.0,0.01067,1e-05,2.18236]
[1777835849360,48.84,78697.75,0.0,0.01067,1e-05,2.18226]
[1777835854394,48.84,78697.81,0.0,0.01066,1e-05,2.18096]
[1777835859432,48.84,78697.78,0.0,0.01066,1e-05,2.18092]
[1777835864467,48.84,78697.83,0.0,0.01066,1e-05,2.18099]
[1777835869502,48.84,78697.08,0.0,0.01066,1e-05,2.17997]
[1777835880579,48.84,78697.34,0.0,0.01066,1e-05,2.18032]
[1777835886621,48.84,78697.55,0.0,0.01066,1e-05,2.18061]
[1777835896691,48.84,78697.62,0.0,0.01066,1e-05,2.1807]
[1777835903739,48.84,78697.55,0.0,0.01066,1e-05,2.18061]
[1777835908775,48.84,78694.74,0.0,0.01064,1e-05,2.1768]
[1777835920859,48.84,78694.7,0.0,0.01063,1e-05,2.17537]
[1777835926901,48.84,78696.95,0.0,0.01065,1e-05,2.17842]
[1777835934957,48.84,78696.53,0.0,0.01065,1e-05,2.17785]
[1777835939992,48.84,78690.78,0.0,0.0106,1e-05,2.17007]
[1777835945028,48.84,78691.98,0.0,0.01061,1e-05,2.17169]
[1777835951070,48.84,78689.89,0.0,0.0106,1e-05,2.16887]
[1777835958119,48.84,78690.16,0.0,0.0106,1e-05,2.16924]
[1777835963154,48.84,78689.1,0.0,0.01059,1e-05,2.1678]
[1777835970203,48.84,78688.98,0.0,0.01059,1e-05,2.16764]
[1777835975238,48.84,78687.21,0.0,0.01057,1e-05,2.16389]
[1777835981280,48.84,78687.38,0.0,0.01057,1e-05,2.16412]
[1777835986315,48.84,78687.84,0.0,0.01057,1e-05,2.16474]
[1777835991350,48.84,78688.92,0.0,0.01058,1e-05,2.16619]
[1777835996385,48.84,78689.04,0.0,0.01058,1e-05,2.16635]
[1777836001420,48.84,78697.16,0.0,0.01064,1e-05,2.17733]
[1777836009476,48.84,78701.34,0.0,0.01068,1e-05,2.183]
[1777836014511,48.84,78702.91,0.0,0.01069,1e-05,2.18513]
[1777836019546,48.84,78702.98,0.0,0.01069,1e-05,2.18523]
[1777836025588,48.84,78703.11,0.0,0.01069,1e-05,2.1854]
[1777836032637,48.84,78703.37,0.0,0.01068,1e-05,2.18438]
[1777836037671,48.84,78703.41,0.0,0.01068,1e-05,2.18443]
[1777836047746,48.84,78703.41,0.0,0.01068,1e-05,2.18443]
[1777836054795,48.84,78703.21,0.0,0.01068,1e-05,2.18416]
[1777836062074,48.84,78703.18,0.0,0.01068,1e-05,2.18412]
[1777836067888,48.84,78698.21,0.0,0.01065,1e-05,2.17738]
[1777836072923,48.84,78697.19,0.0,0.01064,1e-05,2.176]
[1777836077958,48.84,78697.19,0.0,0.01064,1e-05,2.176]
[1777836081986,48.84,78670.93,0.0,0.01044,1e-05,2.14067]
[1777836087021,48.84,78671.44,0.0,0.01045,1e-05,2.14135]
[1777836092056,48.84,78672.35,0.0,0.01045,1e-05,2.14121]
[1777836097091,48.84,78672.29,0.0,0.01045,1e-05,2.14113]
[1777836102125,48.84,78676.78,0.0,0.01048,1e-05,2.14714]
[1777836107161,48.84,78681.46,0.0,0.01051,1e-05,2.15342]
[1777836112196,48.84,78683.65,0.0,0.01053,1e-05,2.15636]
[1777836117231,48.84,78683.8,0.0,0.01053,1e-05,2.15656]
[1777836123274,48.84,78681.62,0.0,0.01052,1e-05,2.15363]
[1777836132337,48.84,78681.59,0.0,0.01052,1e-05,2.15359]
[1777836139386,48.84,78681.49,0.0,0.01051,1e-05,2.15346]
[1777836144421,48.84,78681.35,0.0,0.01051,1e-05,2.15327]
[1777836151470,48.84,78681.33,0.0,0.01051,1e-05,2.15188]
[1777836165567,48.84,78681.26,0.0,0.01051,1e-05,2.15178]
[1777836173625,48.84,78681.77,0.0,0.01051,1e-05,2.15247]
[1777836182688,48.84,78681.81,0.0,0.01051,1e-05,2.15252]
[1777836187723,48.84,78686.47,0.0,0.01055,1e-05,2.15879]
[1777836192757,48.84,78687.06,0.0,0.01055,1e-05,2.15958]
[1777836200814,48.84,78688.12,0.0,0.01056,1e-05,2.16101]
[1777836205849,48.84,78688.25,0.0,0.01056,1e-05,2.16118]
[1777836210883,48.84,78697.61,0.0,0.01063,1e-05,2.17382]
[1777836215918,48.84,78696.8,0.0,0.01062,1e-05,2.17135]
[1777836220953,48.84,78697.29,0.0,0.01062,1e-05,2.17201]
[1777836225989,48.84,78697.31,0.0,0.01062,1e-05,2.17204]
[1777836231024,48.84,78697.22,0.0,0.01062,1e-05,2.17192]
[1777836237067,48.84,78699.46,0.0,0.01063,1e-05,2.17495]
[1777836243108,48.84,78701.73,0.0,0.01065,1e-05,2.17802]
[1777836252172,48.84,78701.82,0.0,0.01065,1e-05,2.17814]
[1777836257206,48.84,78699.57,0.0,0.01064,1e-05,2.1751]
[1777836262241,48.84,78690.89,0.0,0.01057,1e-05,2.16337]
[1777836269290,48.84,78690.77,0.0,0.01057,1e-05,2.16321]
[1777836274326,48.84,78690.77,0.0,0.01056,1e-05,2.16184]
[1777836279361,48.84,78690.28,0.0,0.01056,1e-05,2.16118]
[1777836290439,48.84,78690.63,0.0,0.01056,1e-05,2.16165]
[1777836299501,48.84,78690.66,0.0,0.01056,1e-05,2.16169]
[1777836304537,48.84,78691.44,0.0,0.01057,1e-05,2.16274]
[1777836313600,48.84,78694.26,0.0,0.01059,1e-05,2.16655]
[1777836318634,48.84,78693.12,0.0,0.01058,1e-05,2.16501]
[1777836323669,48.84,78693.74,0.0,0.01059,1e-05,2.16584]
[1777836328705,48.84,78694.33,0.0,0.01059,1e-05,2.16664]
[1777836334746,48.84,78694.32,0.0,0.01058,1e-05,2.16526]
[1777836342803,48.84,78694.31,0.0,0.01058,1e-05,2.16524]
[1777836347837,48.84,78695.73,0.0,0.01059,1e-05,2.16716]
[1777836352872,48.84,78695.96,0.0,0.0106,1e-05,2.16747]
[1777836358914,48.84,78696.19,0.0,0.0106,1e-05,2.16778]
[1777836363950,48.84,78696.24,0.0,0.0106,1e-05,2.16785]
[1777836373013,48.84,78696.25,0.0,0.0106,1e-05,2.16786]
[1777836381069,48.84,78698.49,0.0,0.01061,1e-05,2.17089]
[1777836386104,48.84,78698.56,0.0,0.01062,1e-05,2.17098]
[1777836391139,48.84,78698.4,0.0,0.01061,1e-05,2.16939]
[1777836398189,48.84,78698.4,0.0,0.01061,1e-05,2.16939]
[1777836408261,48.84,78698.38,0.0,0.01061,1e-05,2.16937]
[1777836414303,48.84,78696.3,0.0,0.01059,1e-05,2.16656]
[1777836426447,48.84,78695.97,0.0,0.01059,1e-05,2.16611]
[1777836432486,48.84,78698.11,0.0,0.01061,1e-05,2.169]
[1777836437522,48.84,78695.65,0.0,0.01059,1e-05,2.16568]
[1777836443565,48.84,78696.15,0.0,0.01059,1e-05,2.16635]
[1777836448601,48.84,78696.12,0.0,0.01059,1e-05,2.16631]
[1777836456657,48.84,78698.33,0.0,0.0106,1e-05,2.16793]
[1777836461691,48.84,78698.59,0.0,0.0106,1e-05,2.16828]
[1777836466726,48.84,78696.24,0.0,0.01059,1e-05,2.16511]
[1777836472768,48.84,78696.28,0.0,0.01059,1e-05,2.16516]
[1777836480825,48.84,78696.28,0.0,0.01059,1e-05,2.16516]
[1777836485860,48.84,78696.13,0.0,0.01058,1e-05,2.16496]
[1777836491902,48.84,78696.09,0.0,0.01058,1e-05,2.1649]
[1777836496937,48.84,78692.27,0.0,0.01056,1e-05,2.15975]
[1777836501972,48.84,78693.73,0.0,0.01057,1e-05,2.16172]
[1777836510031,48.84,78691.29,0.0,0.01055,1e-05,2.15843]
[1777836515066,48.84,78691.37,0.0,0.01054,1e-05,2.15717]
[1777836520100,48.84,78690.24,0.0,0.01053,1e-05,2.15565]
[1777836529163,48.84,78692.21,0.0,0.01055,1e-05,2.1583]
[1777836534199,48.84,78690.83,0.0,0.01054,1e-05,2.15645]
[1777836539234,48.84,78690.11,0.0,0.01053,1e-05,2.15548]
[1777836544271,48.84,78688.87,0.0,0.01052,1e-05,2.15381]
[1777836558369,48.84,78691.22,0.0,0.01054,1e-05,2.15697]
[1777836564411,48.84,78691.32,0.0,0.01054,1e-05,2.15711]
[1777836569445,48.84,78690.42,0.0,0.01054,1e-05,2.1559]
[1777836574480,48.84,78688.2,0.0,0.01051,1e-05,2.15155]
[1777836580523,48.84,78685.89,0.0,0.0105,1e-05,2.14845]
[1777836585558,48.84,78685.6,0.0,0.01049,1e-05,2.14806]
[1777836592607,48.84,78684.89,0.0,0.01049,1e-05,2.14711]
[1777836598649,48.84,78683.04,0.0,0.01047,1e-05,2.14463]
[1777836603684,48.84,78683.28,0.0,0.01048,1e-05,2.14495]
[1777836609726,48.84,78684.65,0.0,0.01049,1e-05,2.14679]
[1777836614761,48.84,78684.68,0.0,0.01049,1e-05,2.14683]
[1777836619795,48.84,78684.58,0.0,0.01049,1e-05,2.14669]
[1777836624830,48.84,78684.08,0.0,0.01048,1e-05,2.14602]
[1777836630873,48.84,78685.81,0.0,0.01049,1e-05,2.14834]
[1777836635908,48.84,78685.84,0.0,0.01049,1e-05,2.14702]
[1777836640943,48.84,78684.76,0.0,0.01048,1e-05,2.14557]
[1777836648999,48.84,78680.56,0.0,0.01045,1e-05,2.13995]
[1777836654034,48.84,78679.93,0.0,0.01045,1e-05,2.13911]
[1777836659069,48.84,78691.68,0.0,0.01053,1e-05,2.15486]
[1777836664104,48.84,78691.94,0.0,0.01053,1e-05,2.15521]
[1777836669139,48.84,78694.01,0.0,0.01055,1e-05,2.15799]
[1777836676188,48.84,78693.02,0.0,0.01054,1e-05,2.15666]
[1777836682229,48.84,78692.98,0.0,0.01054,1e-05,2.1566]
[1777836687264,48.84,78690.51,0.0,0.01052,1e-05,2.15328]
[1777836694314,48.84,78690.48,0.0,0.01052,1e-05,2.15188]
[1777836699348,48.84,78690.85,0.0,0.01052,1e-05,2.15237]
[1777836706397,48.84,78690.63,0.0,0.01052,1e-05,2.15208]
[1777836711433,48.84,78690.38,0.0,0.01052,1e-05,2.15174]
[1777836723517,48.84,78690.45,0.0,0.01052,1e-05,2.15184]
[1777836729558,48.84,78696.95,0.0,0.01056,1e-05,2.16058]
[1777836734594,48.84,78698.92,0.0,0.01058,1e-05,2.16324]
[1777836739631,48.84,78699.21,0.0,0.01058,1e-05,2.16363]
[1777836744667,48.84,78707.0,0.0,0.01064,1e-05,2.17416]
[1777836749701,48.84,78711.27,0.0,0.01067,1e-05,2.17994]
[1777836754736,48.84,78713.39,0.0,0.01068,1e-05,2.18144]
[1777836759773,48.84,78729.25,0.0,0.0108,1e-05,2.20306]
[1777836764809,48.84,78730.3,0.0,0.01081,1e-05,2.2045]
[1777836770850,48.84,78731.76,0.0,0.01082,1e-05,2.2065]
[1777836775886,48.84,78734.6,0.0,0.01084,1e-05,2.21039]
[1777836780921,48.84,78741.8,0.0,0.01089,1e-05,2.22029]
[1777836785956,48.84,78763.79,0.0,0.01106,1e-05,2.25074]
[1777836790991,48.84,78777.79,0.0,0.01117,1e-05,2.27029]
[1777836796026,48.84,78786.7,0.0,0.01124,1e-05,2.28281]
[1777836801060,48.84,78787.69,0.0,0.01125,1e-05,2.2842]
[1777836806096,48.84,78789.03,0.0,0.01126,1e-05,2.28609]
[1777836811132,48.84,78788.78,0.0,0.01125,1e-05,2.28431]
[1777836816166,48.84,78788.63,0.0,0.01125,1e-05,2.2841]
[1777836821202,48.84,78779.32,0.0,0.01118,1e-05,2.27102]
[1777836826800,48.84,78779.25,0.0,0.01118,1e-05,2.27092]
[1777836826901,48.84,78779.21,0.0,0.01118,1e-05,2.27086]
[1777836832279,48.84,78775.93,0.0,0.01115,1e-05,2.26627]
[1777836837313,48.84,78774.99,0.0,0.01114,1e-05,2.26497]
[1777836843356,48.84,78775.29,0.0,0.01115,1e-05,2.26541]
[1777836849878,48.84,78774.87,0.0,0.01114,1e-05,2.26483]
[1777836849980,48.84,78774.87,0.0,0.01114,1e-05,2.26483]
[1777836855162,48.84,78777.12,0.0,0.01116,1e-05,2.26798]
[1777836855439,48.84,78774.87,0.0,0.01114,1e-05,2.26483]
[1777836860475,48.84,78783.71,0.0,0.01121,1e-05,2.27721]
[1777836865510,48.84,78783.96,0.0,0.01121,1e-05,2.27746]
[1777836868804,48.84,78787.79,0.0,0.01124,1e-05,2.28281]
[1777836874257,48.84,78797.78,0.0,0.01131,1e-05,2.29527]
[1777836875600,48.84,78826.76,0.0,0.01154,1e-05,2.33645]
[1777836880650,48.84,78837.91,0.0,0.01163,1e-05,2.35167]
[1777836885684,48.83,78824.27,0.0,0.01151,1e-05,2.33141]
[1777836890265,48.83,78821.97,0.0,0.01149,1e-05,2.32779]
[1777836896762,48.83,78821.66,0.0,0.01149,1e-05,2.32656]
[1777836898794,48.83,78820.75,0.0,0.01148,1e-05,2.32516]
[1777836904928,48.83,78832.36,0.0,0.01157,1e-05,2.34122]
[1777836910424,48.82,78832.41,0.0,0.01156,1e-05,2.34058]
[1777836915790,48.82,78831.65,0.0,0.01155,1e-05,2.3389]
[1777836921057,48.82,78825.5,0.0,0.0115,1e-05,2.32951]
[1777836928661,48.82,78821.98,0.0,0.01147,1e-05,2.32372]
[1777836935035,48.82,78819.78,0.0,0.01144,1e-05,2.31857]
[1777836940070,48.81,78821.81,0.0,0.01146,1e-05,2.32107]
[1777836946113,48.81,78822.3,0.0,0.01146,1e-05,2.32126]
[1777836952154,48.81,78821.55,0.0,0.01145,1e-05,2.31969]
[1777836958197,48.81,78820.21,0.0,0.01143,1e-05,2.31729]
[1777836963231,48.81,78818.63,0.0,0.01142,1e-05,2.31466]
[1777836968267,48.8,78818.37,0.0,0.01142,1e-05,2.31393]
[1777836970098,48.8,78818.37,0.0,0.01142,1e-05,2.31393]
[1777836974310,48.8,78797.35,0.0,0.01125,1e-05,2.28394]
[1777836979345,48.8,78793.25,0.0,0.01122,1e-05,2.27807]
[1777836984300,48.8,78789.98,0.0,0.01119,1e-05,2.27342]
[1777836990422,48.8,78789.02,0.0,0.01118,1e-05,2.27196]
[1777836996463,48.8,78790.51,0.0,0.01119,1e-05,2.27255]
[1777837003513,48.8,78790.96,0.0,0.01119,1e-05,2.27306]
[1777837011568,48.8,78794.08,0.0,0.01121,1e-05,2.27724]
[1777837017610,48.8,78791.83,0.0,0.01119,1e-05,2.27388]
[1777837025667,48.8,78791.08,0.0,0.01119,1e-05,2.27259]
[1777837030702,48.8,78790.9,0.0,0.01118,1e-05,2.27218]
[1777837035737,48.8,78789.88,0.0,0.01118,1e-05,2.27058]
[1777837040772,48.8,78789.31,0.0,0.01117,1e-05,2.26963]
[1777837043224,48.8,78789.43,0.0,0.01117,1e-05,2.2697]
[1777837048828,48.8,78783.75,0.0,0.01113,1e-05,2.2616]
[1777837054870,48.8,78782.56,0.0,0.01111,1e-05,2.25844]
[1777837059905,48.8,78782.53,0.0,0.01111,1e-05,2.25835]
[1777837064943,48.8,78785.25,0.0,0.01113,1e-05,2.2621]
[1777837070982,48.8,78787.53,0.0,0.01115,1e-05,2.26515]
[1777837076018,48.79,78787.35,0.0,0.01114,1e-05,2.26478]
[1777837082059,48.79,78787.41,0.0,0.01114,1e-05,2.26473]
[1777837087095,48.79,78787.41,0.0,0.01114,1e-05,2.26461]
[1777837092130,48.79,78781.68,0.0,0.0111,1e-05,2.25649]
[1777837097165,48.79,78785.45,0.0,0.01113,1e-05,2.26172]
[1777837102200,48.79,78786.85,0.0,0.01114,1e-05,2.26358]
[1777837110256,48.79,78786.45,0.0,0.01113,1e-05,2.26284]
[1777837116298,48.79,78786.35,0.0,0.01113,1e-05,2.26117]
[1777837122752,48.79,78786.42,0.0,0.01113,1e-05,2.26124]
[1777837122854,48.79,78786.42,0.0,0.01113,1e-05,2.26115]
[1777837125229,48.79,78786.42,0.0,0.01113,1e-05,2.26115]
[1777837125330,48.79,78786.42,0.0,0.01113,1e-05,2.26113]
[1777837131009,48.79,78787.33,0.0,0.01113,1e-05,2.26233]
[1777837131111,48.79,78790.84,0.0,0.01116,1e-05,2.26719]
[1777837132549,48.79,78791.97,0.0,0.01117,1e-05,2.26878]
[1777837132566,48.79,78791.97,0.0,0.01117,1e-05,2.26878]
[1777837138463,48.79,78791.83,0.0,0.01117,1e-05,2.26838]
[1777837143498,48.79,78790.65,0.0,0.01116,1e-05,2.26656]
[1777837148533,48.79,78794.24,0.0,0.01118,1e-05,2.27141]
[1777837156589,48.79,78794.1,0.0,0.01118,1e-05,2.27092]
[1777837169680,48.79,78793.39,0.0,0.01117,1e-05,2.26948]
[1777837174716,48.78,78792.06,0.0,0.01115,1e-05,2.26606]
[1777837182772,48.78,78786.13,0.0,0.01111,1e-05,2.25769]
[1777837187807,48.78,78785.78,0.0,0.0111,1e-05,2.2572]
[1777837192842,48.78,78785.21,0.0,0.0111,1e-05,2.25642]
[1777837197877,48.78,78785.25,0.0,0.0111,1e-05,2.25652]
[1777837202912,48.78,78784.44,0.0,0.01109,1e-05,2.25546]
[1777837207634,48.79,78786.21,0.0,0.01111,1e-05,2.25801]
[1777837208163,48.79,78786.21,0.0,0.01111,1e-05,2.25801]
[1777837213989,48.79,78786.32,0.0,0.01111,1e-05,2.25829]
[1777837222044,48.79,78786.24,0.0,0.01111,1e-05,2.25836]
[1777837229094,48.79,78786.21,0.0,0.01111,1e-05,2.25848]
[1777837234130,48.79,78786.1,0.0,0.0111,1e-05,2.25705]
[1777837243194,48.79,78786.1,0.0,0.01111,1e-05,2.25728]
[1777837248229,48.79,78785.53,0.0,0.0111,1e-05,2.25665]
[1777837259306,48.79,78785.42,0.0,0.0111,1e-05,2.25687]
[1777837264340,48.79,78784.59,0.0,0.0111,1e-05,2.25589]
[1777837269377,48.79,78786.86,0.0,0.01112,1e-05,2.25924]
[1777837275418,48.79,78787.44,0.0,0.01112,1e-05,2.26024]
[1777837281463,48.79,78787.27,0.0,0.01112,1e-05,2.26019]
[1777837286498,48.79,78787.27,0.0,0.01112,1e-05,2.26035]
[1777837292540,48.8,78786.27,0.0,0.01111,1e-05,2.25773]
[1777837304624,48.8,78783.44,0.0,0.01109,1e-05,2.25427]
[1777837310666,48.8,78783.41,0.0,0.01109,1e-05,2.25448]
[1777837317714,48.8,78783.14,0.0,0.01109,1e-05,2.25438]
[1777837322750,48.8,78782.92,0.0,0.01109,1e-05,2.25427]
[1777837327786,48.8,78783.48,0.0,0.0111,1e-05,2.25524]
[1777837332821,48.8,78783.15,0.0,0.01109,1e-05,2.25495]
[1777837337856,48.8,78782.57,0.0,0.01109,1e-05,2.25432]
[1777837343897,48.8,78784.44,0.0,0.01111,1e-05,2.25715]
[1777837348933,48.8,78785.09,0.0,0.01111,1e-05,2.2582]
[1777837350069,48.8,78785.09,0.0,0.01111,1e-05,2.2582]
[1777837350170,48.8,78785.09,0.0,0.01111,1e-05,2.25826]
[1777837355888,48.8,78783.4,0.0,0.01109,1e-05,2.25448]
[1777837355982,48.8,78783.47,0.0,0.01109,1e-05,2.25458]
[1777837359601,48.8,78783.46,0.0,0.01109,1e-05,2.25463]
[1777837359702,48.8,78783.46,0.0,0.01109,1e-05,2.2547]
[1777837361303,48.8,78783.46,0.0,0.01109,1e-05,2.2547]
[1777837361405,48.8,78783.46,0.0,0.01109,1e-05,2.2547]
[1777837362178,48.8,78783.46,0.0,0.01109,1e-05,2.2547]
[1777837362279,48.8,78783.46,0.0,0.01109,1e-05,2.25474]
[1777837368068,48.8,78783.13,0.0,0.01109,1e-05,2.25428]
[1777837369907,48.8,78783.13,0.0,0.01109,1e-05,2.25428]
[1777837370008,48.8,78783.13,0.0,0.01109,1e-05,2.25428]
[1777837375117,48.81,78783.44,0.0,0.0111,1e-05,2.25488]
[1777837381159,48.81,78785.86,0.0,0.01112,1e-05,2.25847]
[1777837386194,48.81,78789.53,0.0,0.01114,1e-05,2.26371]
[1777837391229,48.81,78789.71,0.0,0.01115,1e-05,2.26406]
[1777837396264,48.81,78789.41,0.0,0.01114,1e-05,2.26374]
[1777837401300,48.81,78788.88,0.0,0.01114,1e-05,2.26311]
[1777837406335,48.81,78786.61,0.0,0.01112,1e-05,2.26006]
[1777837412377,48.81,78786.42,0.0,0.01112,1e-05,2.25855]
[1777837417415,48.81,78785.43,0.0,0.01111,1e-05,2.25732]
[1777837422449,48.81,78784.42,0.0,0.0111,1e-05,2.25607]
[1777837427485,48.81,78787.65,0.0,0.01113,1e-05,2.26074]
[1777837432520,48.81,78800.51,0.0,0.01123,1e-05,2.27886]
[1777837440576,48.81,78800.55,0.0,0.01123,1e-05,2.27885]
[1777837445611,48.81,78798.25,0.0,0.01121,1e-05,2.27559]
[1777837451652,48.81,78797.34,0.0,0.0112,1e-05,2.27428]
[1777837456687,48.81,78797.42,0.0,0.0112,1e-05,2.27438]
[1777837461722,48.81,78797.45,0.0,0.01121,1e-05,2.27441]
[1777837468936,48.81,78797.53,0.0,0.01121,1e-05,2.2745]
[1777837469037,48.81,78797.89,0.0,0.01121,1e-05,2.27499]
[1777837477835,48.81,78797.31,0.0,0.0112,1e-05,2.27276]
[1777837483877,48.81,78797.61,0.0,0.0112,1e-05,2.27318]
[1777837489919,48.81,78797.49,0.0,0.0112,1e-05,2.27301]
[1777837494955,48.81,78797.45,0.0,0.0112,1e-05,2.27295]
[1777837500996,48.81,78797.36,0.0,0.0112,1e-05,2.27283]
[1777837506033,48.81,78798.21,0.0,0.0112,1e-05,2.27402]
[1777837507349,48.81,78798.21,0.0,0.0112,1e-05,2.27402]
[1777837508291,48.81,78798.28,0.0,0.0112,1e-05,2.27412]
[1777837514089,48.81,78797.61,0.0,0.0112,1e-05,2.27318]
[1777837519123,48.81,78797.47,0.0,0.0112,1e-05,2.27298]
[1777837524159,48.81,78797.47,0.0,0.0112,1e-05,2.27298]
[1777837528463,48.81,78803.26,0.0,0.01124,1e-05,2.28113]
[1777837528534,48.81,78808.45,0.0,0.01128,1e-05,2.28845]
[1777837534229,48.81,78807.4,0.0,0.01127,1e-05,2.28536]
[1777837542285,48.81,78809.65,0.0,0.01128,1e-05,2.28827]
[1777837555377,48.81,78807.4,0.0,0.01126,1e-05,2.28459]
[1777837563433,48.81,78804.28,0.0,0.01124,1e-05,2.27996]
[1777837568468,48.81,78808.49,0.0,0.01127,1e-05,2.28573]
[1777837573502,48.8,78807.85,0.0,0.01126,1e-05,2.28466]
[1777837578538,48.8,78794.72,0.0,0.01116,1e-05,2.26606]
[1777837583706,48.8,78786.72,0.0,0.0111,1e-05,2.25492]
[1777837590623,48.8,78785.9,0.0,0.01109,1e-05,2.25398]
[1777837595658,48.81,78786.0,0.0,0.01109,1e-05,2.25285]
[1777837598587,48.81,78786.17,0.0,0.01109,1e-05,2.25314]
[1777837603714,48.81,78786.1,0.0,0.01109,1e-05,2.25321]
[1777837608748,48.81,78766.99,0.0,0.01094,1e-05,2.22685]
[1777837613784,48.81,78765.33,0.0,0.01093,1e-05,2.22493]
[1777837622852,48.81,78761.03,0.0,0.01091,1e-05,2.21975]
[1777837627887,48.81,78759.51,0.0,0.0109,1e-05,2.21813]
[1777837632921,48.82,78759.4,0.0,0.0109,1e-05,2.21846]
[1777837637956,48.82,78759.46,0.0,0.0109,1e-05,2.21903]
[1777837649034,48.82,78759.28,0.0,0.01091,1e-05,2.21987]
[1777837655076,48.82,78758.72,0.0,0.0109,1e-05,2.2183]
[1777837660111,48.83,78762.88,0.0,0.01093,1e-05,2.22455]
[1777837665146,48.83,78762.6,0.0,0.01093,1e-05,2.22463]
[1777837679247,48.83,78762.55,0.0,0.01094,1e-05,2.22582]
[1777837684282,48.84,78761.91,0.0,0.01094,1e-05,2.22537]
[1777837690324,48.84,78762.43,0.0,0.01095,1e-05,2.2266]
[1777837695359,48.84,78761.4,0.0,0.01094,1e-05,2.2256]
[1777837700394,48.84,78758.83,0.0,0.01092,1e-05,2.22249]
[1777837706436,48.84,78759.36,0.0,0.01093,1e-05,2.22377]
[1777837711473,48.85,78759.76,0.0,0.01093,1e-05,2.22336]
[1777837716508,48.85,78759.92,0.0,0.01093,1e-05,2.22411]
[1777837721543,48.85,78759.95,0.0,0.01094,1e-05,2.22458]
[1777837728592,48.85,78759.89,0.0,0.01094,1e-05,2.22508]
[1777837735643,48.85,78771.82,0.0,0.01103,1e-05,2.24217]
[1777837740678,48.85,78773.39,0.0,0.01105,1e-05,2.2446]
[1777837745713,48.86,78776.64,0.0,0.01107,1e-05,2.24934]
[1777837750749,48.86,78778.1,0.0,0.01109,1e-05,2.25155]
[1777837756791,48.86,78775.98,0.0,0.01107,1e-05,2.2488]
[1777837761826,48.86,78775.37,0.0,0.01107,1e-05,2.24815]
[1777837766861,48.86,78775.33,0.0,0.01107,1e-05,2.2483]
[1777837771896,48.86,78775.5,0.0,0.01106,1e-05,2.24731]
[1777837776931,48.86,78775.37,0.0,0.01106,1e-05,2.24733]
[1777837781966,48.86,78779.02,0.0,0.01109,1e-05,2.2526]
[1777837787001,48.86,78783.45,0.0,0.01113,1e-05,2.2589]
[1777837794049,48.86,78783.09,0.0,0.01113,1e-05,2.25854]
[1777837799085,48.86,78782.77,0.0,0.01112,1e-05,2.25821]
[1777837804120,48.86,78782.84,0.0,0.01112,1e-05,2.25842]
[1777837809154,48.86,78782.33,0.0,0.01112,1e-05,2.25784]
[1777837814190,48.86,78780.29,0.0,0.01111,1e-05,2.25512]
[1777837819225,48.86,78779.46,0.0,0.0111,1e-05,2.25413]
[1777837824260,48.87,78779.18,0.0,0.0111,1e-05,2.2539]
[1777837830302,48.87,78779.46,0.0,0.0111,1e-05,2.25448]
[1777837837352,48.87,78779.18,0.0,0.0111,1e-05,2.25291]
[1777837842387,48.87,78778.65,0.0,0.01109,1e-05,2.25235]
[1777837848429,48.87,78780.87,0.0,0.01111,1e-05,2.25565]
[1777837854471,48.87,78781.16,0.0,0.01111,1e-05,2.25623]
[1777837862528,48.87,78780.98,0.0,0.01111,1e-05,2.25622]
[1777837867562,48.87,78778.69,0.0,0.0111,1e-05,2.25317]
[1777837875626,48.87,78778.96,0.0,0.0111,1e-05,2.25382]
[1777837880661,48.87,78780.16,0.0,0.01111,1e-05,2.25569]
[1777837885697,48.87,78784.02,0.0,0.01114,1e-05,2.26118]
[1777837890732,48.87,78785.02,0.0,0.01115,1e-05,2.26269]
[1777837895767,48.87,78785.43,0.0,0.01115,1e-05,2.26195]
[1777837900803,48.87,78785.4,0.0,0.01115,1e-05,2.26201]
[1777837905838,48.88,78788.66,0.0,0.01117,1e-05,2.26666]
[1777837910874,48.88,78788.65,0.0,0.01117,1e-05,2.26672]
[1777837915909,48.88,78786.99,0.0,0.01116,1e-05,2.26448]
[1777837920944,48.88,78785.65,0.0,0.01115,1e-05,2.26272]
[1777837925979,48.88,78784.99,0.0,0.01115,1e-05,2.26193]
[1777837932021,48.88,78782.83,0.0,0.01113,1e-05,2.25908]
[1777837937056,48.88,78782.73,0.0,0.01113,1e-05,2.25911]
[1777837944105,48.88,78782.83,0.0,0.01113,1e-05,2.25948]
[1777837949139,48.88,78782.83,0.0,0.01113,1e-05,2.25963]
[1777837954175,48.88,78775.86,0.0,0.01107,1e-05,2.24868]
[1777837958187,48.88,78777.93,0.0,0.01109,1e-05,2.25171]
[1777837968273,48.88,78777.33,0.0,0.01109,1e-05,2.25137]
[1777837973308,48.88,78775.98,0.0,0.01108,1e-05,2.24972]
[1777837975589,48.88,78776.12,0.0,0.01108,1e-05,2.24996]
[1777837981364,48.89,78775.65,0.0,0.01108,1e-05,2.24964]
[1777837986399,48.89,78775.62,0.0,0.01108,1e-05,2.24982]
[1777837992442,48.89,78782.96,0.0,0.01114,1e-05,2.2603]
[1777837999491,48.89,78787.35,0.0,0.01117,1e-05,2.26654]
[1777838005533,48.89,78789.34,0.0,0.01119,1e-05,2.26942]
[1777838013589,48.89,78789.42,0.0,0.01118,1e-05,2.26818]
[1777838018624,48.89,78791.05,0.0,0.0112,1e-05,2.27053]
[1777838024665,48.89,78791.7,0.0,0.0112,1e-05,2.27151]
[1777838029701,48.89,78791.53,0.0,0.0112,1e-05,2.27133]
[1777838040778,48.89,78792.19,0.0,0.01121,1e-05,2.2724]
[1777838045814,48.89,78792.38,0.0,0.01121,1e-05,2.27274]
[1777838051857,48.89,78792.31,0.0,0.01121,1e-05,2.27272]
[1777838056892,48.89,78791.58,0.0,0.0112,1e-05,2.27178]
[1777838061927,48.89,78794.14,0.0,0.01122,1e-05,2.27544]
[1777838066962,48.89,78793.98,0.0,0.01122,1e-05,2.27527]
[1777838071997,48.89,78799.76,0.0,0.01126,1e-05,2.28203]
[1777838077032,48.89,78802.81,0.0,0.01129,1e-05,2.28627]
[1777838082067,48.89,78802.17,0.0,0.01128,1e-05,2.28531]
[1777838091130,48.89,78795.04,0.0,0.01122,1e-05,2.27526]
[1777838096166,48.89,78780.97,0.0,0.01112,1e-05,2.25557]
[1777838101201,48.89,78767.26,0.0,0.01101,1e-05,2.23675]
[1777838106236,48.89,78767.71,0.0,0.01102,1e-05,2.23765]
[1777838114291,48.89,78767.75,0.0,0.01102,1e-05,2.23815]
[1777838120333,48.9,78768.81,0.0,0.01103,1e-05,2.23994]
[1777838129397,48.9,78768.84,0.0,0.01103,1e-05,2.24045]
[1777838138459,48.9,78768.86,0.0,0.01103,1e-05,2.23955]
[1777838143495,48.9,78774.64,0.0,0.01107,1e-05,2.24783]
[1777838148530,48.9,78774.98,0.0,0.01108,1e-05,2.2485]
[1777838153565,48.9,78775.23,0.0,0.01108,1e-05,2.24904]
[1777838158600,48.9,78777.48,0.0,0.0111,1e-05,2.25236]
[1777838165648,48.9,78777.0,0.0,0.0111,1e-05,2.25192]
[1777838176725,48.91,78777.0,0.0,0.0111,1e-05,2.25228]
[1777838185789,48.91,78777.2,0.0,0.0111,1e-05,2.25287]
[1777838192839,48.91,78777.06,0.0,0.0111,1e-05,2.25149]
[1777838202908,48.91,78777.06,0.0,0.0111,1e-05,2.25185]
[1777838211971,48.91,78777.1,0.0,0.0111,1e-05,2.25226]
[1777838217006,48.91,78777.56,0.0,0.0111,1e-05,2.25308]
[1777838222042,48.91,78777.82,0.0,0.01111,1e-05,2.25361]
[1777838228084,48.91,78777.77,0.0,0.01111,1e-05,2.25375]
[1777838234126,48.91,78779.11,0.0,0.01112,1e-05,2.25582]
[1777838239162,48.91,78788.34,0.0,0.01119,1e-05,2.26883]
[1777838244198,48.91,78792.67,0.0,0.01123,1e-05,2.2749]
[1777838249233,48.91,78792.37,0.0,0.01122,1e-05,2.27443]
[1777838254267,48.91,78790.69,0.0,0.0112,1e-05,2.27061]
[1777838259303,48.91,78790.0,0.0,0.0112,1e-05,2.26961]
[1777838264341,48.91,78792.21,0.0,0.01121,1e-05,2.27265]
[1777838269376,48.91,78791.81,0.0,0.01121,1e-05,2.27202]
[1777838275417,48.91,78788.97,0.0,0.01119,1e-05,2.26798]
[1777838280453,48.91,78790.47,0.0,0.0112,1e-05,2.27005]
[1777838280528,48.91,78790.47,0.0,0.0112,1e-05,2.27005]
[1777838286495,48.91,78789.6,0.0,0.01119,1e-05,2.26877]
[1777838292536,48.91,78785.57,0.0,0.01116,1e-05,2.26309]
[1777838299585,48.91,78784.87,0.0,0.01116,1e-05,2.26212]
[1777838304868,48.91,78784.67,0.0,0.01115,1e-05,2.26183]
[1777838310663,48.91,78784.4,0.0,0.01115,1e-05,2.26145]
[1777838316705,48.91,78784.71,0.0,0.01115,1e-05,2.26046]
[1777838323754,48.91,78784.81,0.0,0.01115,1e-05,2.26064]
[1777838328789,48.91,78784.95,0.0,0.01115,1e-05,2.26086]
[1777838334831,48.91,78785.3,0.0,0.01115,1e-05,2.26134]
[1777838339865,48.91,78780.56,0.0,0.01112,1e-05,2.25475]
[1777838344901,48.91,78780.42,0.0,0.01111,1e-05,2.25462]
[1777838349935,48.91,78780.22,0.0,0.01111,1e-05,2.25438]
[1777838354972,48.91,78780.84,0.0,0.01112,1e-05,2.25529]
[1777838360010,48.91,78780.84,0.0,0.01112,1e-05,2.25534]
[1777838365042,48.91,78780.8,0.0,0.01112,1e-05,2.25535]
[1777838371084,48.91,78780.66,0.0,0.01111,1e-05,2.25383]
[1777838379140,48.92,78780.69,0.0,0.01111,1e-05,2.25406]
[1777838384174,48.92,78779.16,0.0,0.0111,1e-05,2.25205]
[1777838389210,48.92,78771.32,0.0,0.01104,1e-05,2.24131]
[1777838394245,48.92,78758.6,0.0,0.01095,1e-05,2.224]
[1777838401294,48.92,78753.2,0.0,0.01091,1e-05,2.21713]
[1777838406329,48.92,78749.05,0.0,0.01088,1e-05,2.21189]
[1777838411364,48.92,78757.02,0.0,0.01094,1e-05,2.22329]
[1777838416399,48.92,78767.85,0.0,0.01103,1e-05,2.23855]
[1777838421436,48.93,78770.69,0.0,0.01105,1e-05,2.2427]
[1777838426471,48.93,78771.02,0.0,0.01105,1e-05,2.24335]
[1777838431506,48.93,78768.83,0.0,0.01103,1e-05,2.23911]
[1777838436542,48.93,78768.87,0.0,0.01103,1e-05,2.2394]
[1777838441578,48.93,78766.21,0.0,0.01101,1e-05,2.23596]
[1777838446612,48.93,78765.21,0.0,0.01101,1e-05,2.23485]
[1777838451647,48.93,78767.35,0.0,0.01103,1e-05,2.2381]
[1777838456683,48.93,78766.93,0.0,0.01102,1e-05,2.23778]
[1777838464739,48.93,78764.51,0.0,0.01101,1e-05,2.23486]
[1777838469774,48.94,78766.77,0.0,0.01103,1e-05,2.23825]
[1777838474809,48.94,78766.38,0.0,0.01103,1e-05,2.23795]
[1777838479844,48.94,78765.21,0.0,0.01102,1e-05,2.23658]
[1777838484878,48.94,78769.79,0.0,0.01105,1e-05,2.24316]
[1777838489914,48.94,78785.91,0.0,0.01118,1e-05,2.26572]
[1777838490740,48.94,78785.91,0.0,0.01118,1e-05,2.26572]
[1777838496963,48.94,78781.45,0.0,0.01114,1e-05,2.25811]
[1777838511062,48.94,78779.83,0.0,0.01113,1e-05,2.25598]
[1777838516098,48.94,78780.49,0.0,0.01113,1e-05,2.25691]
[1777838521133,48.94,78779.05,0.0,0.01112,1e-05,2.2549]
[1777838528182,48.94,78777.55,0.0,0.01111,1e-05,2.25288]
[1777838534223,48.94,78777.52,0.0,0.01111,1e-05,2.25291]
[1777838541273,48.94,78775.27,0.0,0.01109,1e-05,2.24985]
[1777838546307,48.94,78774.71,0.0,0.01109,1e-05,2.24915]
[1777838552350,48.94,78774.53,0.0,0.01108,1e-05,2.24756]
[1777838552805,48.94,78774.53,0.0,0.01108,1e-05,2.24756]
[1777838559398,48.94,78774.36,0.0,0.01108,1e-05,2.24744]
[1777838564434,48.94,78774.43,0.0,0.01108,1e-05,2.24764]
[1777838564835,48.94,78774.43,0.0,0.01108,1e-05,2.24764]
[1777838572490,48.94,78774.25,0.0,0.01108,1e-05,2.24759]
[1777838584574,48.94,78774.32,0.0,0.01108,1e-05,2.24802]
[1777838589609,48.94,78774.25,0.0,0.01108,1e-05,2.24809]
[1777838594645,48.95,78776.5,0.0,0.0111,1e-05,2.25137]
[1777838599680,48.95,78776.64,0.0,0.0111,1e-05,2.25171]
[1777838604715,48.95,78776.54,0.0,0.0111,1e-05,2.25173]
[1777838609750,48.95,78776.39,0.0,0.0111,1e-05,2.25169]
[1777838614785,48.95,78776.61,0.0,0.0111,1e-05,2.25075]
[1777838620827,48.95,78776.64,0.0,0.0111,1e-05,2.25102]
[1777838626869,48.95,78776.86,0.0,0.0111,1e-05,2.25155]
[1777838633917,48.95,78776.61,0.0,0.0111,1e-05,2.25147]
[1777838640968,48.95,78777.07,0.0,0.01111,1e-05,2.25237]
[1777838646002,48.95,78777.07,0.0,0.01111,1e-05,2.25256]
[1777838651037,48.95,78775.27,0.0,0.0111,1e-05,2.25026]
[1777838657079,48.95,78776.31,0.0,0.01111,1e-05,2.25194]
[1777838662113,48.96,78776.3,0.0,0.01111,1e-05,2.25211]
[1777838669167,48.96,78776.47,0.0,0.01111,1e-05,2.25261]
[1777838679237,48.96,78775.63,0.0,0.0111,1e-05,2.25038]
[1777838684272,48.96,78761.4,0.0,0.01099,1e-05,2.23086]
[1777838689306,48.96,78750.46,0.0,0.01091,1e-05,2.21618]
[1777838694342,48.96,78733.54,0.0,0.01078,1e-05,2.19354]
[1777838699376,48.97,78733.2,0.0,0.01079,1e-05,2.19373]
[1777838704414,48.97,78730.68,0.0,0.01077,1e-05,2.19095]
[1777838710456,48.97,78731.45,0.0,0.01078,1e-05,2.19278]
[1777838715491,48.97,78728.72,0.0,0.01076,1e-05,2.18983]
[1777838720526,48.98,78728.58,0.0,0.01077,1e-05,2.19031]
[1777838725561,48.98,78730.03,0.0,0.01078,1e-05,2.19292]
[1777838732610,48.98,78730.14,0.0,0.01078,1e-05,2.19256]
[1777838737644,48.99,78731.37,0.0,0.01079,1e-05,2.19485]
[1777838748721,48.99,78731.47,0.0,0.0108,1e-05,2.19629]
[1777838755772,48.99,78731.4,0.0,0.01081,1e-05,2.197]
[1777838761818,49.0,78734.35,0.0,0.01083,1e-05,2.20171]
[1777838767857,49.0,78734.39,0.0,0.01084,1e-05,2.20239]
[1777838780948,49.01,78732.2,0.0,0.01083,1e-05,2.20079]
[1777838785983,49.01,78732.24,0.0,0.01083,1e-05,2.20138]
[1777838792024,49.01,78732.77,0.0,0.01083,1e-05,2.20133]
[1777838797060,49.01,78735.85,0.0,0.01086,1e-05,2.20607]
[1777838802095,49.01,78749.0,0.0,0.01096,1e-05,2.22449]
[1777838807130,49.02,78750.82,0.0,0.01097,1e-05,2.22729]
[1777838812165,49.02,78751.97,0.0,0.01099,1e-05,2.22913]
[1777838817200,49.02,78751.77,0.0,0.01098,1e-05,2.2291]
[1777838825256,49.02,78751.9,0.0,0.01099,1e-05,2.22964]
[1777838831298,49.02,78752.01,0.0,0.01099,1e-05,2.23005]
[1777838844390,49.02,78752.15,0.0,0.01099,1e-05,2.23075]
[1777838849425,49.02,78754.29,0.0,0.01101,1e-05,2.23388]
[1777838854459,49.02,78754.43,0.0,0.01101,1e-05,2.2328]
[1777838859495,49.02,78751.63,0.0,0.01099,1e-05,2.22911]
[1777838864530,49.03,78750.87,0.0,0.01098,1e-05,2.22829]
[1777838869565,49.03,78743.94,0.0,0.01093,1e-05,2.21899]
[1777838874600,49.03,78738.32,0.0,0.01089,1e-05,2.21161]
[1777838880642,49.03,78735.87,0.0,0.01087,1e-05,2.20876]
[1777838885677,49.03,78736.58,0.0,0.01088,1e-05,2.21025]
[1777838890712,49.03,78737.15,0.0,0.01089,1e-05,2.21145]
[1777838897761,49.04,78737.86,0.0,0.0109,1e-05,2.21298]
[1777838904812,49.04,78737.75,0.0,0.0109,1e-05,2.2134]
[1777838909847,49.04,78737.63,0.0,0.0109,1e-05,2.21365]
[1777838917902,49.04,78737.77,0.0,0.0109,1e-05,2.2131]
[1777838925960,49.05,78737.45,0.0,0.0109,1e-05,2.21334]
[1777838933009,49.05,78737.54,0.0,0.0109,1e-05,2.21407]
[1777838938045,49.05,78737.48,0.0,0.01091,1e-05,2.21442]
[1777838944087,49.05,78737.37,0.0,0.01091,1e-05,2.21478]
[1777838950128,49.05,78737.3,0.0,0.01091,1e-05,2.21518]
[1777838955163,49.06,78737.04,0.0,0.01091,1e-05,2.21522]
[1777838960198,49.06,78739.8,0.0,0.01093,1e-05,2.2194]
[1777838965236,49.06,78737.35,0.0,0.01092,1e-05,2.21639]
[1777838972290,49.06,78737.1,0.0,0.01091,1e-05,2.21516]
[1777838977325,49.06,78737.11,0.0,0.01091,1e-05,2.21555]
[1777838984374,49.06,78737.3,0.0,0.01092,1e-05,2.21632]
[1777838991424,49.07,78739.55,0.0,0.01094,1e-05,2.2199]
[1777838996459,49.07,78739.04,0.0,0.01094,1e-05,2.21952]
[1777839004523,49.07,78739.07,0.0,0.01094,1e-05,2.22009]
[1777839012579,49.07,78739.56,0.0,0.01095,1e-05,2.22128]
[1777839017614,49.07,78739.29,0.0,0.01095,1e-05,2.22122]
[1777839026677,49.08,78739.43,0.0,0.01095,1e-05,2.22199]
[1777839035740,49.08,78737.22,0.0,0.01093,1e-05,2.21812]
[1777839046819,49.08,78737.0,0.0,0.01093,1e-05,2.21858]
[1777839058903,49.08,78739.47,0.0,0.01096,1e-05,2.22286]
[1777839069980,49.09,78740.84,0.0,0.01097,1e-05,2.22542]
[1777839075015,49.09,78740.67,0.0,0.01097,1e-05,2.22547]
[1777839080049,49.09,78755.11,0.0,0.01108,1e-05,2.24571]
[1777839085085,49.09,78756.69,0.0,0.0111,1e-05,2.24801]
[1777839090120,49.09,78764.19,0.0,0.01115,1e-05,2.25852]
[1777839095154,49.09,78769.03,0.0,0.01119,1e-05,2.26383]
[1777839100190,49.09,78768.77,0.0,0.01118,1e-05,2.2634]
[1777839105225,49.09,78768.84,0.0,0.01118,1e-05,2.26341]
[1777839114287,49.09,78768.91,0.0,0.01118,1e-05,2.26335]
[1777839120330,49.09,78770.87,0.0,0.0112,1e-05,2.26596]
[1777839125368,49.09,78770.56,0.0,0.01119,1e-05,2.26541]
[1777839130403,49.09,78770.63,0.0,0.01119,1e-05,2.26538]
[1777839135437,49.09,78770.59,0.0,0.01119,1e-05,2.2652]
[1777839140473,49.09,78767.27,0.0,0.01117,1e-05,2.26045]
[1777839145508,49.09,78752.29,0.0,0.01105,1e-05,2.23964]
[1777839150543,49.09,78752.88,0.0,0.01106,1e-05,2.24058]
[1777839155578,49.09,78752.88,0.0,0.01105,1e-05,2.2393]
[1777839161620,49.09,78750.56,0.0,0.01103,1e-05,2.23628]
[1777839166655,49.09,78750.32,0.0,0.01103,1e-05,2.23612]
[1777839171690,49.09,78750.32,0.0,0.01103,1e-05,2.23629]
[1777839177732,49.09,78750.35,0.0,0.01103,1e-05,2.23652]
[1777839182767,49.09,78750.08,0.0,0.01103,1e-05,2.23631]
[1777839187801,49.09,78750.33,0.0,0.01104,1e-05,2.23682]
[1777839192837,49.09,78750.37,0.0,0.01104,1e-05,2.23703]
[1777839202907,49.09,78752.44,0.0,0.01106,1e-05,2.2402]
[1777839210963,49.09,78752.27,0.0,0.01106,1e-05,2.24017]
[1777839217005,49.1,78749.94,0.0,0.01103,1e-05,2.23571]
[1777839224770,49.1,78749.9,0.0,0.01103,1e-05,2.23581]
[1777839231110,49.1,78749.9,0.0,0.01103,1e-05,2.23612]
[1777839238161,49.1,78749.9,0.0,0.01104,1e-05,2.23634]
[1777839243196,49.1,78743.67,0.0,0.01099,1e-05,2.2279]
[1777839249240,49.1,78741.96,0.0,0.01098,1e-05,2.2258]
[1777839256289,49.1,78741.52,0.0,0.01098,1e-05,2.22554]
[1777839261324,49.1,78741.56,0.0,0.01098,1e-05,2.22585]
[1777839266359,49.1,78740.89,0.0,0.01097,1e-05,2.2252]
[1777839271395,49.1,78740.92,0.0,0.01097,1e-05,2.22413]
[1777839281464,49.11,78741.32,0.0,0.01098,1e-05,2.22531]
[1777839286500,49.11,78740.99,0.0,0.01097,1e-05,2.22518]
[1777839292543,49.11,78741.0,0.0,0.01098,1e-05,2.22559]
[1777839297578,49.11,78735.53,0.0,0.01094,1e-05,2.21841]
[1777839302613,49.11,78724.05,0.0,0.01085,1e-05,2.2031]
[1777839311675,49.12,78723.84,0.0,0.01086,1e-05,2.20371]
[1777839316710,49.12,78729.79,0.0,0.0109,1e-05,2.21231]
[1777839321746,49.12,78730.89,0.0,0.01091,1e-05,2.2142]
[1777839326782,49.12,78729.98,0.0,0.01091,1e-05,2.21331]
[1777839331817,49.12,78731.39,0.0,0.01091,1e-05,2.21419]
[1777839336851,49.13,78732.27,0.0,0.01092,1e-05,2.21573]
[1777839341887,49.13,78732.86,0.0,0.01093,1e-05,2.21685]
[1777839347929,49.13,78740.04,0.0,0.01099,1e-05,2.22702]
[1777839352964,49.13,78739.92,0.0,0.01099,1e-05,2.22707]
[1777839357998,49.13,78739.69,0.0,0.01099,1e-05,2.22698]
[1777839365049,49.13,78739.63,0.0,0.01099,1e-05,2.22722]
[1777839370084,49.13,78739.6,0.0,0.01099,1e-05,2.22741]
[1777839376126,49.13,78741.95,0.0,0.01101,1e-05,2.23092]
[1777839381160,49.13,78741.85,0.0,0.01101,1e-05,2.23099]
[1777839386195,49.13,78739.2,0.0,0.01099,1e-05,2.22762]
[1777839398280,49.14,78738.47,0.0,0.01098,1e-05,2.22579]
[1777839403316,49.14,78738.38,0.0,0.01098,1e-05,2.22592]
[1777839408352,49.14,78738.25,0.0,0.01098,1e-05,2.22599]
[1777839413389,49.14,78738.22,0.0,0.01098,1e-05,2.2262]
[1777839418424,49.14,78738.25,0.0,0.01098,1e-05,2.22649]
[1777839423459,49.14,78740.68,0.0,0.011,1e-05,2.23007]
[1777839428499,49.14,78741.47,0.0,0.01101,1e-05,2.23138]
[1777839433534,49.14,78740.15,0.0,0.011,1e-05,2.22977]
[1777839440582,49.15,78737.88,0.0,0.01099,1e-05,2.22695]
[1777839448638,49.15,78737.77,0.0,0.01099,1e-05,2.22719]
[1777839453674,49.15,78738.58,0.0,0.01099,1e-05,2.22713]
[1777839459716,49.15,78738.84,0.0,0.01099,1e-05,2.22778]
[1777839464771,49.15,78749.9,0.0,0.01108,1e-05,2.2432]
[1777839470793,49.15,78751.0,0.0,0.01109,1e-05,2.24482]
[1777839477841,49.15,78751.14,0.0,0.01109,1e-05,2.24509]
[1777839482876,49.15,78753.21,0.0,0.01111,1e-05,2.24797]
[1777839487912,49.15,78753.83,0.0,0.01111,1e-05,2.24883]
[1777839492947,49.15,78753.35,0.0,0.01111,1e-05,2.24814]
[1777839502010,49.15,78760.34,0.0,0.01116,1e-05,2.25779]
[1777839508052,49.15,78770.83,0.0,0.01124,1e-05,2.27224]
[1777839513087,49.15,78772.67,0.0,0.01125,1e-05,2.27314]
[1777839519128,49.15,78772.56,0.0,0.01124,1e-05,2.27272]
[1777839527185,49.15,78773.02,0.0,0.01125,1e-05,2.27303]
[1777839534793,49.15,78774.64,0.0,0.01126,1e-05,2.27518]
[1777839544304,49.14,78777.92,0.0,0.01128,1e-05,2.27924]
[1777839549339,49.14,78782.82,0.0,0.01132,1e-05,2.28589]
[1777839554374,49.14,78785.99,0.0,0.01134,1e-05,2.29003]
[1777839559409,49.14,78786.94,0.0,0.01135,1e-05,2.29108]
[1777839564444,49.14,78787.84,0.0,0.01135,1e-05,2.29206]
[1777839572500,49.14,78788.9,0.0,0.01135,1e-05,2.29164]
[1777839577535,49.14,78781.16,0.0,0.01129,1e-05,2.2805]
[1777839584584,49.13,78781.41,0.0,0.01129,1e-05,2.28057]
[1777839590635,49.13,78781.48,0.0,0.01129,1e-05,2.2804]
[1777839596676,49.13,78783.98,0.0,0.01131,1e-05,2.2836]
[1777839601712,49.13,78784.07,0.0,0.0113,1e-05,2.28344]
[1777839615810,49.13,78784.87,0.0,0.01131,1e-05,2.28373]
[1777839620845,49.13,78784.74,0.0,0.0113,1e-05,2.28324]
[1777839628902,49.12,78786.22,0.0,0.01131,1e-05,2.2848]
[1777839633936,49.12,78783.96,0.0,0.01129,1e-05,2.27988]
[1777839639979,49.12,78783.6,0.0,0.01128,1e-05,2.27903]
[1777839645015,49.12,78783.45,0.0,0.01128,1e-05,2.27853]
[1777839650050,49.12,78784.07,0.0,0.01128,1e-05,2.27911]
[1777839655085,49.12,78785.05,0.0,0.01129,1e-05,2.28018]
[1777839661127,49.12,78785.02,0.0,0.01129,1e-05,2.27976]
[1777839666162,49.12,78785.05,0.0,0.01128,1e-05,2.2795]
[1777839671197,49.11,78785.93,0.0,0.01129,1e-05,2.28043]
[1777839676231,49.11,78785.94,0.0,0.01129,1e-05,2.28013]
[1777839681267,49.11,78785.59,0.0,0.01128,1e-05,2.27933]
[1777839691336,49.11,78785.58,0.0,0.01127,1e-05,2.27729]
[1777839699394,49.11,78785.75,0.0,0.01127,1e-05,2.27706]
[1777839701200,49.11,78785.75,0.0,0.01127,1e-05,2.27706]
[1777839709595,49.11,78785.93,0.0,0.01127,1e-05,2.27715]
[1777839716512,49.1,78786.47,0.0,0.01127,1e-05,2.27711]
[1777839718799,49.1,78786.54,0.0,0.01127,1e-05,2.27716]
[1777839722550,49.1,78786.71,0.0,0.01127,1e-05,2.27714]
[1777839723399,49.1,78786.71,0.0,0.01127,1e-05,2.2771]
[1777839731619,49.1,78786.75,0.0,0.01127,1e-05,2.27672]
[1777839739675,49.1,78786.68,0.0,0.01127,1e-05,2.2763]
[1777839745717,49.1,78786.68,0.0,0.01127,1e-05,2.27608]
[1777839755787,49.1,78786.63,0.0,0.01126,1e-05,2.27425]
[1777839765860,49.1,78786.63,0.0,0.01125,1e-05,2.27397]
[1777839771905,49.09,78785.81,0.0,0.01125,1e-05,2.27269]
[1777839777949,49.09,78785.95,0.0,0.01125,1e-05,2.27272]
[1777839782985,49.09,78786.16,0.0,0.01125,1e-05,2.27286]
[1777839790034,49.09,78786.32,0.0,0.01125,1e-05,2.27286]
[1777839795068,49.09,78786.32,0.0,0.01125,1e-05,2.27269]
[1777839805139,49.09,78786.32,0.0,0.01125,1e-05,2.27235]
[1777839811181,49.09,78786.42,0.0,0.01124,1e-05,2.27084]
[1777839821252,49.09,78788.96,0.0,0.01126,1e-05,2.27405]
[1777839827293,49.09,78790.67,0.0,0.01127,1e-05,2.2762]
[1777839833336,49.09,78790.99,0.0,0.01127,1e-05,2.27642]
[1777839838371,49.09,78791.14,0.0,0.01127,1e-05,2.27644]
[1777839843406,49.08,78805.12,0.0,0.01138,1e-05,2.29596]
[1777839849448,49.08,78810.22,0.0,0.01142,1e-05,2.30273]
[1777839855490,49.08,78810.33,0.0,0.01141,1e-05,2.30245]
[1777839860525,49.08,78810.78,0.0,0.01142,1e-05,2.30274]
[1777839865560,49.08,78811.22,0.0,0.01142,1e-05,2.30302]
[1777839868963,49.08,78814.73,0.0,0.01144,1e-05,2.30787]
[1777839869673,49.08,78816.74,0.0,0.01146,1e-05,2.31058]
[1777839869756,49.08,78837.02,0.0,0.01162,1e-05,2.33944]
[1777839871697,49.08,78846.64,0.0,0.0117,1e-05,2.35327]
[1777839871749,49.08,78858.43,0.0,0.01179,1e-05,2.36871]
[1777839872786,49.08,78858.43,0.0,0.01179,1e-05,2.36871]
[1777839873052,49.08,78858.43,0.0,0.01179,1e-05,2.36871]
[1777839873101,49.08,78927.05,0.0,0.01235,1e-05,2.46962]
[1777839873417,49.08,78927.05,0.0,0.01235,1e-05,2.46962]
[1777839873639,49.08,78962.26,0.0,0.01266,1e-05,2.52278]
[1777839874175,49.08,78962.26,0.0,0.01266,1e-05,2.52278]
[1777839874641,49.07,78963.37,0.0,0.01266,1e-05,2.5241]
[1777839876170,49.07,78959.01,0.0,0.01263,1e-05,2.51746]
[1777839876656,49.07,78961.17,0.0,0.01264,1e-05,2.52075]
[1777839877610,49.07,78961.17,0.0,0.01264,1e-05,2.52075]
[1777839878386,49.07,78953.45,0.0,0.01258,1e-05,2.50856]
[1777839878670,49.07,78951.85,0.0,0.01256,1e-05,2.50568]
[1777839880617,49.07,78950.85,0.0,0.01255,1e-05,2.50372]
[1777839881478,49.07,78950.48,0.0,0.01254,1e-05,2.50272]
[1777839882319,49.07,78950.54,0.0,0.01254,1e-05,2.50238]
[1777839887733,49.05,78943.72,0.0,0.01246,1e-05,2.48913]
[1777839892770,49.05,78940.06,0.0,0.01242,1e-05,2.48156]
[1777839897804,49.04,78927.55,0.0,0.0123,1e-05,2.4609]
[1777839901895,49.03,78954.21,0.0,0.01252,1e-05,2.49954]
[1777839907885,49.02,78943.18,0.0,0.01241,1e-05,2.48046]
[1777839912920,49.02,78926.0,0.0,0.01226,1e-05,2.45291]
[1777839917954,49.01,78938.16,0.0,0.01235,1e-05,2.46933]
[1777839922991,49.0,78930.1,0.0,0.01227,1e-05,2.45551]
[1777839928029,49.0,78930.09,0.0,0.01226,1e-05,2.45376]
[1777839928209,49.0,78930.09,0.0,0.01226,1e-05,2.45376]
[1777839938098,48.98,78932.99,0.0,0.01226,1e-05,2.45312]
[1777839943134,48.98,78920.82,0.0,0.01215,1e-05,2.43332]
[1777839948172,48.97,78916.78,0.0,0.01211,1e-05,2.42583]
[1777839953207,48.97,78911.16,0.0,0.01205,1e-05,2.41612]
[1777839958244,48.96,78908.27,0.0,0.01202,1e-05,2.41052]
[1777839963279,48.96,78899.11,0.0,0.01194,1e-05,2.39584]
[1777839968314,48.95,78899.91,0.0,0.01194,1e-05,2.39582]
[1777839973349,48.95,78893.72,0.0,0.01188,1e-05,2.38563]
[1777839978384,48.94,78890.28,0.0,0.01184,1e-05,2.37956]
[1777839983418,48.94,78888.87,0.0,0.01183,1e-05,2.37651]
[1777839988454,48.93,78889.6,0.0,0.01183,1e-05,2.37659]
[1777839993489,48.93,78889.3,0.0,0.01181,1e-05,2.37371]
[1777839998523,48.93,78893.74,0.0,0.01184,1e-05,2.37925]
[1777840003559,48.92,78901.63,0.0,0.0119,1e-05,2.38976]
[1777840008594,48.92,78905.09,0.0,0.01192,1e-05,2.39374]
[1777840013628,48.91,78900.34,0.0,0.01188,1e-05,2.3857]
[1777840018664,48.91,78901.33,0.0,0.01188,1e-05,2.38611]
[1777840024705,48.91,78900.28,0.0,0.01187,1e-05,2.38333]
[1777840029741,48.9,78899.95,0.0,0.01186,1e-05,2.38184]
[1777840034776,48.9,78899.46,0.0,0.01185,1e-05,2.38011]
[1777840039811,48.89,78899.75,0.0,0.01184,1e-05,2.37955]
[1777840044846,48.89,78897.1,0.0,0.01182,1e-05,2.37472]
[1777840049881,48.89,78896.31,0.0,0.01181,1e-05,2.37264]
[1777840054916,48.88,78886.82,0.0,0.01172,1e-05,2.35652]
[1777840060958,48.88,78888.12,0.0,0.01172,1e-05,2.35734]
[1777840065993,48.88,78885.97,0.0,0.0117,1e-05,2.3535]
[1777840071028,48.87,78886.64,0.0,0.0117,1e-05,2.35375]
[1777840076064,48.87,78885.19,0.0,0.01168,1e-05,2.35095]
[1777840081099,48.87,78898.19,0.0,0.01179,1e-05,2.3691]
[1777840086134,48.86,78897.81,0.0,0.01178,1e-05,2.36771]
[1777840091169,48.86,78897.86,0.0,0.01177,1e-05,2.36696]
[1777840096204,48.86,78897.91,0.0,0.01177,1e-05,2.36621]
[1777840106273,48.85,78898.73,0.0,0.01177,1e-05,2.36578]
[1777840111309,48.85,78895.08,0.0,0.01173,1e-05,2.35822]
[1777840118358,48.84,78893.71,0.0,0.01171,1e-05,2.35523]
[1777840123393,48.84,78886.52,0.0,0.01165,1e-05,2.34417]
[1777840128428,48.84,78885.71,0.0,0.01164,1e-05,2.34242]
[1777840134470,48.84,78884.82,0.0,0.01163,1e-05,2.34044]
[1777840141519,48.83,78885.01,0.0,0.01162,1e-05,2.33993]
[1777840146554,48.83,78885.14,0.0,0.01162,1e-05,2.33955]
[1777840151589,48.83,78885.25,0.0,0.01162,1e-05,2.33914]
[1777840156626,48.83,78885.32,0.0,0.01162,1e-05,2.33867]
[1777840163674,48.82,78885.28,0.0,0.01161,1e-05,2.33781]
[1777840169718,48.82,78885.67,0.0,0.01161,1e-05,2.33766]
[1777840177774,48.82,78885.47,0.0,0.0116,1e-05,2.33502]
[1777840183149,48.82,78885.65,0.0,0.0116,1e-05,2.33494]
[1777840184823,48.81,78910.51,0.0,0.01179,1e-05,2.37046]
[1777840189858,48.81,78912.93,0.0,0.01181,1e-05,2.3731]
[1777840194893,48.81,78913.46,0.0,0.01181,1e-05,2.37297]
[1777840199928,48.8,78914.44,0.0,0.01181,1e-05,2.37351]
[1777840201954,48.8,78934.44,0.0,0.01197,1e-05,2.40246]
[1777840205029,48.8,78931.44,0.0,0.01195,1e-05,2.39763]
[1777840212023,48.79,78929.96,0.0,0.01192,1e-05,2.39368]
[1777840217059,48.79,78918.87,0.0,0.01183,1e-05,2.37645]
[1777840223100,48.79,78916.05,0.0,0.0118,1e-05,2.37126]
[1777840228136,48.78,78914.49,0.0,0.01178,1e-05,2.36813]
[1777840233171,48.78,78912.16,0.0,0.01175,1e-05,2.36244]
[1777840238206,48.77,78921.89,0.0,0.01182,1e-05,2.37565]
[1777840243241,48.77,78922.99,0.0,0.01183,1e-05,2.37634]
[1777840248276,48.77,78921.62,0.0,0.01181,1e-05,2.37343]
[1777840255325,48.76,78922.96,0.0,0.01181,1e-05,2.37414]
[1777840260359,48.76,78922.35,0.0,0.0118,1e-05,2.37237]
[1777840265395,48.76,78922.51,0.0,0.0118,1e-05,2.37173]
[1777840271437,48.75,78923.27,0.0,0.0118,1e-05,2.3718]
[1777840276472,48.75,78936.93,0.0,0.01191,1e-05,2.39082]
[1777840281507,48.74,78941.42,0.0,0.01194,1e-05,2.39637]
[1777840286542,48.74,78952.41,0.0,0.01202,1e-05,2.41145]
[1777840291577,48.73,78948.95,0.0,0.01198,1e-05,2.40364]
[1777840293894,48.73,78949.7,0.0,0.01199,1e-05,2.40451]
[1777840294659,48.73,78950.03,0.0,0.01199,1e-05,2.40477]
[1777840297951,48.73,78968.8,0.0,0.01214,1e-05,2.43185]
[1777840298556,48.73,78968.8,0.0,0.01214,1e-05,2.43185]
[1777840299321,48.73,78962.56,0.0,0.01209,1e-05,2.42229]
[1777840305567,48.72,78956.97,0.0,0.01203,1e-05,2.4125]
[1777840306262,48.72,78956.97,0.0,0.01203,1e-05,2.4125]
[1777840306363,48.72,78955.57,0.0,0.01201,1e-05,2.40969]
[1777840311717,48.72,78945.98,0.0,0.01193,1e-05,2.39555]
[1777840316752,48.72,78940.97,0.0,0.01189,1e-05,2.38818]
[1777840321787,48.72,78940.74,0.0,0.01189,1e-05,2.38784]
[1777840326823,48.72,78940.66,0.0,0.01189,1e-05,2.38773]
[1777840331858,48.72,78940.22,0.0,0.01189,1e-05,2.38708]
[1777840336893,48.72,78927.79,0.0,0.01178,1e-05,2.36889]
[1777840342936,48.72,78920.71,0.0,0.01173,1e-05,2.35858]
[1777840348978,48.72,78920.61,0.0,0.01173,1e-05,2.35843]
[1777840352775,48.72,78918.58,0.0,0.0117,1e-05,2.35402]
[1777840353006,48.72,78915.03,0.0,0.01167,1e-05,2.34887]
[1777840358041,48.72,78910.32,0.0,0.01163,1e-05,2.34139]
[1777840359420,48.72,78910.32,0.0,0.01163,1e-05,2.34139]
[1777840363331,48.72,78910.59,0.0,0.01163,1e-05,2.3413]
[1777840365133,48.71,78914.01,0.0,0.01166,1e-05,2.346]
[1777840369025,48.71,78914.03,0.0,0.01166,1e-05,2.34566]
[1777840374154,48.71,78905.74,0.0,0.01158,1e-05,2.33286]
[1777840379190,48.71,78903.92,0.0,0.01157,1e-05,2.32977]
[1777840384225,48.71,78904.09,0.0,0.01157,1e-05,2.32958]
[1777840389260,48.7,78906.89,0.0,0.01159,1e-05,2.33316]
[1777840394294,48.7,78907.42,0.0,0.01159,1e-05,2.33345]
[1777840399329,48.7,78907.43,0.0,0.01158,1e-05,2.33291]
[1777840404365,48.7,78907.05,0.0,0.01158,1e-05,2.3319]
[1777840409400,48.7,78907.39,0.0,0.01158,1e-05,2.33194]
[1777840414435,48.7,78910.21,0.0,0.01159,1e-05,2.3341]
[1777840422491,48.69,78917.29,0.0,0.01164,1e-05,2.34359]
[1777840428533,48.69,78920.01,0.0,0.01166,1e-05,2.34685]
[1777840436589,48.69,78920.09,0.0,0.01166,1e-05,2.34605]
[1777840443638,48.68,78920.34,0.0,0.01166,1e-05,2.34558]
[1777840448673,48.68,78921.73,0.0,0.01166,1e-05,2.347]
[1777840453707,48.68,78921.72,0.0,0.01166,1e-05,2.34636]
[1777840458743,48.68,78921.71,0.0,0.01166,1e-05,2.34573]
[1777840465792,48.67,78921.64,0.0,0.01165,1e-05,2.34477]
[1777840470827,48.67,78921.78,0.0,0.01165,1e-05,2.34436]
[1777840476869,48.67,78921.73,0.0,0.01164,1e-05,2.3421]
[1777840487945,48.66,78921.8,0.0,0.01163,1e-05,2.3409]
[1777840492981,48.66,78929.19,0.0,0.01169,1e-05,2.35102]
[1777840498016,48.66,78928.6,0.0,0.01168,1e-05,2.3495]
[1777840502090,48.66,78935.9,0.0,0.01173,1e-05,2.3597]
[1777840502577,48.66,78935.9,0.0,0.01173,1e-05,2.3597]
[1777840502696,48.65,78937.37,0.0,0.01175,1e-05,2.3617]
[1777840503218,48.65,78937.37,0.0,0.01175,1e-05,2.3617]
[1777840503620,48.65,78937.37,0.0,0.01175,1e-05,2.3617]
[1777840503839,48.65,78997.13,0.0,0.01224,1e-05,2.45007]
[1777840504062,48.65,79035.71,0.0,0.01257,1e-05,2.50834]
[1777840505354,48.65,79035.71,0.0,0.01257,1e-05,2.50834]
[1777840506151,48.65,79031.31,0.0,0.01253,1e-05,2.50121]
[1777840509973,48.65,79028.49,0.0,0.0125,1e-05,2.49536]
[1777840512224,48.64,79029.09,0.0,0.0125,1e-05,2.49552]
[1777840514276,48.64,79020.86,0.0,0.01243,1e-05,2.48226]
[1777840514310,48.64,79017.76,0.0,0.0124,1e-05,2.47722]
[1777840519447,48.63,79012.79,0.0,0.01235,1e-05,2.46838]
[1777840525210,48.62,79029.68,0.0,0.01248,1e-05,2.49146]
[1777840530245,48.62,79026.88,0.0,0.01244,1e-05,2.48537]
[1777840535280,48.61,79035.51,0.0,0.0125,1e-05,2.49514]
[1777840537394,48.61,79036.05,0.0,0.0125,1e-05,2.49559]
[1777840543336,48.6,79031.31,0.0,0.01245,1e-05,2.48578]
[1777840543846,48.6,79031.31,0.0,0.01245,1e-05,2.48578]
[1777840543879,48.6,79031.31,0.0,0.01245,1e-05,2.48578]
[1777840549379,48.59,79037.93,0.0,0.01249,1e-05,2.49363]
[1777840554206,48.59,79052.42,0.0,0.01261,1e-05,2.51421]
[1777840554772,48.59,79052.42,0.0,0.01261,1e-05,2.51421]
[1777840559830,48.58,79056.01,0.0,0.01263,1e-05,2.51774]
[1777840560379,48.58,79068.31,0.0,0.01273,1e-05,2.53626]
[1777840562655,48.57,79073.58,0.0,0.01277,1e-05,2.54349]
[1777840563341,48.57,79077.39,0.0,0.0128,1e-05,2.54893]
[1777840566512,48.57,79112.62,0.0,0.01311,1e-05,2.60257]
[1777840571549,48.55,79110.3,0.0,0.01307,1e-05,2.5956]
[1777840576584,48.54,79105.59,0.0,0.01301,1e-05,2.58549]
[1777840581073,48.54,79122.07,0.0,0.01314,1e-05,2.60921]
[1777840582651,48.51,79121.69,0.0,0.01311,1e-05,2.60281]
[1777840588668,48.5,79125.09,0.0,0.01311,1e-05,2.60419]
[1777840592008,48.47,79135.56,0.0,0.01316,1e-05,2.6122]
[1777840592150,48.47,79135.56,0.0,0.01316,1e-05,2.6122]
[1777840592287,48.47,79135.56,0.0,0.01316,1e-05,2.6122]
[1777840592882,48.47,79135.56,0.0,0.01316,1e-05,2.6122]
[1777840592696,48.47,79189.7,0.0,0.01365,1e-05,2.69844]
[1777840593385,48.47,79189.7,0.0,0.01365,1e-05,2.69844]
[1777840593794,48.47,79189.7,0.0,0.01365,1e-05,2.69844]
[1777840593828,48.47,79237.63,0.0,0.01411,1e-05,2.77718]
[1777840596514,48.46,79222.43,0.0,0.01395,1e-05,2.75027]
[1777840596648,48.46,79222.43,0.0,0.01395,1e-05,2.75027]
[1777840599599,48.41,79200.59,0.0,0.01365,1e-05,2.69795]
[1777840600597,48.4,79202.32,0.0,0.01366,1e-05,2.70002]
[1777840600754,48.4,79201.0,0.0,0.01364,1e-05,2.69713]
[1777840602233,48.4,79200.15,0.0,0.01363,1e-05,2.695]
[1777840602769,48.39,79202.77,0.0,0.01365,1e-05,2.69853]
[1777840605803,48.36,79209.22,0.0,0.01366,1e-05,2.70072]
[1777840605994,48.36,79212.74,0.0,0.01369,1e-05,2.70571]
[1777840608870,48.33,79224.84,0.0,0.01376,1e-05,2.71724]
[1777840609122,48.33,79226.54,0.0,0.01377,1e-05,2.71925]
[1777840611008,48.3,79210.84,0.0,0.01357,1e-05,2.68546]
[1777840611838,48.3,79206.64,0.0,0.01353,1e-05,2.67794]
[1777840613769,48.3,79200.28,0.0,0.01347,1e-05,2.66696]
[1777840613924,48.29,79172.66,0.0,0.01321,1e-05,2.62199]
[1777840614012,48.29,79172.66,0.0,0.01321,1e-05,2.62199]
[1777840614786,48.29,79172.66,0.0,0.01321,1e-05,2.62199]
[1777840614786,48.29,79172.66,0.0,0.01321,1e-05,2.62199]
[1777840614871,48.29,79172.66,0.0,0.01321,1e-05,2.62199]
[1777840614887,48.29,79151.75,0.0,0.01302,1e-05,2.58883]
[1777840619922,48.28,79143.69,0.0,0.01293,1e-05,2.57353]
[1777840622944,48.28,79122.49,0.0,0.01274,1e-05,2.53895]
[1777840625525,48.28,79122.27,0.0,0.01273,1e-05,2.53817]
[1777840631009,48.26,79137.99,0.0,0.01285,1e-05,2.55948]
[1777840636048,48.26,79133.41,0.0,0.0128,1e-05,2.55003]
[1777840641084,48.25,79120.69,0.0,0.01267,1e-05,2.5276]
[1777840646121,48.24,79122.16,0.0,0.01267,1e-05,2.52785]
[1777840651156,48.23,79120.81,0.0,0.01264,1e-05,2.52219]
[1777840656190,48.22,79113.53,0.0,0.01257,1e-05,2.50904]
[1777840661226,48.22,79106.36,0.0,0.01249,1e-05,2.49619]
[1777840666261,48.21,79105.61,0.0,0.01248,1e-05,2.49333]
[1777840671296,48.2,79095.16,0.0,0.01238,1e-05,2.47574]
[1777840676330,48.2,79079.43,0.0,0.01223,1e-05,2.45034]
[1777840681198,48.19,79074.2,0.0,0.01218,1e-05,2.44144]
[1777840686401,48.19,79084.55,0.0,0.01226,1e-05,2.45556]
[1777840687020,48.19,79084.55,0.0,0.01226,1e-05,2.45556]
[1777840692443,48.18,79085.88,0.0,0.01227,1e-05,2.45588]
[1777840697478,48.18,79085.95,0.0,0.01226,1e-05,2.45459]
[1777840698030,48.18,79085.95,0.0,0.01226,1e-05,2.45459]
[1777840703520,48.17,79085.5,0.0,0.01224,1e-05,2.45223]
[1777840708556,48.17,79082.94,0.0,0.01221,1e-05,2.44701]
[1777840713592,48.16,79067.71,0.0,0.01207,1e-05,2.42133]
[1777840718627,48.16,79075.03,0.0,0.01213,1e-05,2.43122]
[1777840723662,48.15,79072.19,0.0,0.0121,1e-05,2.42581]
[1777840728697,48.15,79067.22,0.0,0.01205,1e-05,2.41732]
[1777840733732,48.14,79074.37,0.0,0.0121,1e-05,2.42703]
[1777840738767,48.14,79074.4,0.0,0.0121,1e-05,2.426]
[1777840744809,48.14,79074.09,0.0,0.01209,1e-05,2.42429]
[1777840749843,48.13,79073.36,0.0,0.01208,1e-05,2.42218]
[1777840755891,48.13,79078.57,0.0,0.01211,1e-05,2.42878]
[1777840760926,48.12,79079.53,0.0,0.01211,1e-05,2.42915]
[1777840765962,48.12,79078.26,0.0,0.0121,1e-05,2.4262]
[1777840770997,48.12,79077.08,0.0,0.01208,1e-05,2.42344]
[1777840776032,48.11,79079.38,0.0,0.01209,1e-05,2.4244]
[1777840781067,48.11,79078.53,0.0,0.01208,1e-05,2.42211]
[1777840786102,48.1,79077.13,0.0,0.01206,1e-05,2.41902]
[1777840789098,48.1,79068.5,0.0,0.01198,1e-05,2.40571]
[1777840793151,48.1,79038.89,0.0,0.01173,1e-05,2.36106]
[1777840798186,48.1,79030.67,0.0,0.01166,1e-05,2.34858]
[1777840803225,48.1,79032.06,0.0,0.01167,1e-05,2.35029]
[1777840805230,48.1,79044.37,0.0,0.01177,1e-05,2.36834]
[1777840811281,48.09,79029.51,0.0,0.01165,1e-05,2.34576]
[1777840815162,48.09,79029.94,0.0,0.01165,1e-05,2.34626]
[1777840819341,48.09,79008.8,0.0,0.01147,1e-05,2.31521]
[1777840820932,48.09,79008.8,0.0,0.01147,1e-05,2.31521]
[1777840826391,48.09,79004.47,0.0,0.01144,1e-05,2.3089]
[1777840831400,48.09,79003.15,0.0,0.01143,1e-05,2.30699]
[1777840837587,48.09,78997.12,0.0,0.01137,1e-05,2.29688]
[1777840843511,48.09,78984.33,0.0,0.01127,1e-05,2.2787]
[1777840848546,48.09,78973.24,0.0,0.01119,1e-05,2.26319]
[1777840853581,48.1,78978.86,0.0,0.01123,1e-05,2.27154]
[1777840858616,48.1,78983.87,0.0,0.01127,1e-05,2.27897]
[1777840863651,48.1,78989.65,0.0,0.01132,1e-05,2.28743]
[1777840865925,48.1,78991.73,0.0,0.01134,1e-05,2.29045]
[1777840867267,48.1,78997.0,0.0,0.01138,1e-05,2.29808]
[1777840872715,48.1,79001.39,0.0,0.01142,1e-05,2.30446]
[1777840877749,48.1,79017.32,0.0,0.01154,1e-05,2.32748]
[1777840880576,48.1,79013.31,0.0,0.01151,1e-05,2.32157]
[1777840885807,48.1,79018.35,0.0,0.01155,1e-05,2.32875]
[1777840890842,48.1,79015.93,0.0,0.01153,1e-05,2.32502]
[1777840895877,48.1,79006.76,0.0,0.01145,1e-05,2.31015]
[1777840897596,48.1,79006.16,0.0,0.01144,1e-05,2.30927]
[1777840902926,48.1,79005.84,0.0,0.01144,1e-05,2.30879]
[1777840907961,48.1,78993.12,0.0,0.01134,1e-05,2.29048]
[1777840912995,48.1,78989.98,0.0,0.01131,1e-05,2.28612]
[1777840918030,48.1,78990.69,0.0,0.01132,1e-05,2.28732]
[1777840923066,48.1,78988.23,0.0,0.0113,1e-05,2.28398]
[1777840926029,48.1,78988.27,0.0,0.0113,1e-05,2.28408]
[1777840931125,48.1,78994.73,0.0,0.01136,1e-05,2.29363]
[1777840936167,48.1,78997.03,0.0,0.01138,1e-05,2.29708]
[1777840940199,48.1,79005.77,0.0,0.01145,1e-05,2.30975]
[1777840945230,48.1,79004.85,0.0,0.01144,1e-05,2.30845]
[1777840950310,48.1,79004.0,0.0,0.01143,1e-05,2.30724]
[1777840956307,48.1,79016.48,0.0,0.01153,1e-05,2.3239]
[1777840961342,48.1,79020.45,0.0,0.01156,1e-05,2.32952]
[1777840962326,48.1,79020.45,0.0,0.01156,1e-05,2.32952]
[1777840968391,48.1,79024.8,0.0,0.01159,1e-05,2.33553]
[1777840973426,48.1,79025.8,0.0,0.0116,1e-05,2.33663]
[1777840974336,48.1,79025.8,0.0,0.0116,1e-05,2.33663]
[1777840979468,48.09,79021.16,0.0,0.01156,1e-05,2.3295]
[1777840985510,48.09,79017.73,0.0,0.01153,1e-05,2.32421]
[1777840990545,48.09,79011.22,0.0,0.01147,1e-05,2.31457]
[1777840995580,48.09,79009.81,0.0,0.01146,1e-05,2.31242]
[1777841000628,48.09,79010.3,0.0,0.01147,1e-05,2.31303]
[1777841005661,48.09,79019.4,0.0,0.01154,1e-05,2.32605]
[1777841010696,48.09,79020.73,0.0,0.01155,1e-05,2.32774]
[1777841015732,48.09,79020.99,0.0,0.01154,1e-05,2.32643]
[1777841020767,48.09,79013.91,0.0,0.01148,1e-05,2.31593]
[1777841025802,48.09,79012.03,0.0,0.01147,1e-05,2.31309]
[1777841031844,48.09,79014.43,0.0,0.01149,1e-05,2.31643]
[1777841036878,48.09,79015.62,0.0,0.01149,1e-05,2.31798]
[1777841042921,48.09,79015.55,0.0,0.01149,1e-05,2.31766]
[1777841047956,48.09,79015.55,0.0,0.01149,1e-05,2.31747]
[1777841052990,48.08,79014.74,0.0,0.01148,1e-05,2.3161]
[1777841058026,48.08,79014.6,0.0,0.01148,1e-05,2.31571]
[1777841063060,48.08,79014.6,0.0,0.01148,1e-05,2.31552]
[1777841068095,48.08,79011.3,0.0,0.01145,1e-05,2.31057]
[1777841073130,48.08,79009.34,0.0,0.01143,1e-05,2.30615]
[1777841079173,48.08,79009.12,0.0,0.01143,1e-05,2.3057]
[1777841084208,48.08,79009.66,0.0,0.01143,1e-05,2.30637]
[1777841091259,48.08,79009.41,0.0,0.01143,1e-05,2.30589]
[1777841098312,48.08,79009.33,0.0,0.01143,1e-05,2.30568]
[1777841103347,48.08,79005.86,0.0,0.0114,1e-05,2.30065]
[1777841110395,48.08,79005.51,0.0,0.0114,1e-05,2.30015]
[1777841115431,48.08,79006.35,0.0,0.0114,1e-05,2.30136]
[1777841120467,48.08,79006.38,0.0,0.0114,1e-05,2.3014]
[1777841125501,48.08,79006.29,0.0,0.0114,1e-05,2.30127]
[1777841130536,48.08,79018.21,0.0,0.0115,1e-05,2.31851]
[1777841136891,48.08,79017.99,0.0,0.01149,1e-05,2.31665]
[1777841142621,48.08,79014.14,0.0,0.01146,1e-05,2.31085]
[1777841149670,48.08,79014.0,0.0,0.01146,1e-05,2.31054]
[1777841154706,48.08,79010.26,0.0,0.01142,1e-05,2.30506]
[1777841160748,48.08,79010.19,0.0,0.01142,1e-05,2.3049]
[1777841165783,48.08,78999.99,0.0,0.01134,1e-05,2.29024]
[1777841170818,48.08,78993.16,0.0,0.01129,1e-05,2.28059]
[1777841175853,48.08,78977.57,0.0,0.01117,1e-05,2.25859]
[1777841182902,48.08,78967.7,0.0,0.01109,1e-05,2.24521]
[1777841188945,48.09,78954.71,0.0,0.01099,1e-05,2.22766]
[1777841193980,48.09,78962.38,0.0,0.01105,1e-05,2.23769]
[1777841199014,48.09,78964.4,0.0,0.01107,1e-05,2.24111]
[1777841204049,48.09,78966.44,0.0,0.01109,1e-05,2.24453]
[1777841209085,48.09,78965.52,0.0,0.01108,1e-05,2.24375]
[1777841215127,48.1,78964.9,0.0,0.01108,1e-05,2.24351]
[1777841220162,48.1,78965.31,0.0,0.01109,1e-05,2.24462]
[1777841226204,48.1,78965.34,0.0,0.01109,1e-05,2.24529]
[1777841226597,48.1,78965.34,0.0,0.01109,1e-05,2.24529]
[1777841232246,48.1,78963.24,0.0,0.01108,1e-05,2.24297]
[1777841237611,48.11,78962.26,0.0,0.01108,1e-05,2.24214]
[1777841243323,48.11,78959.03,0.0,0.01105,1e-05,2.23827]
[1777841248358,48.11,78956.96,0.0,0.01104,1e-05,2.23594]
[1777841253393,48.11,78958.69,0.0,0.01105,1e-05,2.23756]
[1777841258630,48.12,78961.08,0.0,0.01107,1e-05,2.2415]
[1777841266485,48.12,78960.4,0.0,0.01107,1e-05,2.24141]
[1777841277581,48.12,78960.31,0.0,0.01107,1e-05,2.24161]
[1777841283604,48.13,78955.56,0.0,0.01105,1e-05,2.23637]
[1777841288639,48.13,78948.37,0.0,0.01099,1e-05,2.22682]
[1777841293673,48.13,78930.92,0.0,0.01086,1e-05,2.20308]
[1777841295688,48.13,78908.61,0.0,0.01069,1e-05,2.1725]
[1777841297728,48.13,78904.2,0.0,0.01066,1e-05,2.16661]
[1777841302831,48.14,78899.57,0.0,0.01063,1e-05,2.1614]
[1777841306955,48.14,78896.71,0.0,0.01061,1e-05,2.15845]
[1777841313111,48.15,78888.67,0.0,0.01056,1e-05,2.14873]
[1777841318868,48.16,78884.2,0.0,0.01053,1e-05,2.14372]
[1777841323903,48.16,78879.75,0.0,0.01051,1e-05,2.13906]
[1777841328938,48.17,78870.56,0.0,0.01045,1e-05,2.12799]
[1777841334425,48.18,78863.17,0.0,0.0104,1e-05,2.11924]
[1777841340024,48.18,78845.99,0.0,0.01028,1e-05,2.09808]
[1777841346062,48.19,78858.75,0.0,0.01039,1e-05,2.11759]
[1777841351097,48.2,78869.01,0.0,0.01048,1e-05,2.133]
[1777841356132,48.21,78868.75,0.0,0.01048,1e-05,2.13408]
[1777841361167,48.21,78854.58,0.0,0.01038,1e-05,2.11644]
[1777841366201,48.22,78844.94,0.0,0.01032,1e-05,2.10507]
[1777841371237,48.23,78841.63,0.0,0.0103,1e-05,2.10092]
[1777841376272,48.23,78848.11,0.0,0.01036,1e-05,2.11126]
[1777841381307,48.24,78849.4,0.0,0.01038,1e-05,2.11456]
[1777841383519,48.24,78849.34,0.0,0.01038,1e-05,2.11479]
[1777841390371,48.25,78846.28,0.0,0.01037,1e-05,2.11317]
[1777841395406,48.26,78847.45,0.0,0.01039,1e-05,2.11629]
[1777841395780,48.26,78847.45,0.0,0.01039,1e-05,2.11629]
[1777841401448,48.26,78848.2,0.0,0.0104,1e-05,2.11913]
[1777841406483,48.27,78871.12,0.0,0.01058,1e-05,2.15165]
[1777841411518,48.28,78882.89,0.0,0.01068,1e-05,2.169]
[1777841417560,48.28,78894.16,0.0,0.01077,1e-05,2.18568]
[1777841417815,48.28,78894.16,0.0,0.01077,1e-05,2.18568]
[1777841423602,48.29,78888.03,0.0,0.01073,1e-05,2.1784]
[1777841428637,48.29,78887.98,0.0,0.01074,1e-05,2.17932]
[1777841433672,48.29,78887.3,0.0,0.01073,1e-05,2.17798]
[1777841439714,48.3,78887.61,0.0,0.01074,1e-05,2.1796]
[1777841439837,48.3,78887.61,0.0,0.01074,1e-05,2.1796]
[1777841445756,48.3,78889.37,0.0,0.01076,1e-05,2.18321]
[1777841450791,48.31,78894.15,0.0,0.0108,1e-05,2.19077]
[1777841450847,48.31,78894.15,0.0,0.0108,1e-05,2.19077]
[1777841456833,48.31,78894.57,0.0,0.01081,1e-05,2.19245]
[1777841461868,48.32,78894.24,0.0,0.01081,1e-05,2.1929]
[1777841466902,48.32,78883.14,0.0,0.01073,1e-05,2.17854]
[1777841471944,48.32,78892.09,0.0,0.01081,1e-05,2.19194]
[1777841476979,48.33,78887.69,0.0,0.01078,1e-05,2.18683]
[1777841482014,48.33,78884.27,0.0,0.01076,1e-05,2.18328]
[1777841487049,48.34,78883.75,0.0,0.01076,1e-05,2.18355]
[1777841492084,48.34,78879.2,0.0,0.01073,1e-05,2.17687]
[1777841498127,48.35,78879.21,0.0,0.01073,1e-05,2.17811]
[1777841503162,48.35,78890.52,0.0,0.01082,1e-05,2.19467]
[1777841508197,48.35,78889.18,0.0,0.01082,1e-05,2.19369]
[1777841513232,48.36,78894.63,0.0,0.01087,1e-05,2.20209]
[1777841518267,48.36,78895.38,0.0,0.01088,1e-05,2.20392]
[1777841524310,48.36,78899.82,0.0,0.01092,1e-05,2.21099]
[1777841529345,48.37,78899.04,0.0,0.01091,1e-05,2.21061]
[1777841534380,48.37,78895.48,0.0,0.01089,1e-05,2.2064]
[1777841539415,48.37,78881.42,0.0,0.01079,1e-05,2.18774]
[1777841544945,48.38,78872.41,0.0,0.01072,1e-05,2.17632]
[1777841550492,48.38,78871.66,0.0,0.01072,1e-05,2.17652]
[1777841555526,48.39,78871.8,0.0,0.01072,1e-05,2.17633]
[1777841560562,48.39,78886.94,0.0,0.01085,1e-05,2.19823]
[1777841561675,48.39,78886.94,0.0,0.01085,1e-05,2.19823]
[1777841561776,48.39,78891.34,0.0,0.01088,1e-05,2.2045]
[1777841568617,48.39,78890.96,0.0,0.01088,1e-05,2.20397]
[1777841573653,48.39,78890.58,0.0,0.01088,1e-05,2.20344]
[1777841578687,48.39,78890.62,0.0,0.01088,1e-05,2.2035]
[1777841584355,48.39,78890.69,0.0,0.01088,1e-05,2.2036]
[1777841589765,48.39,78890.57,0.0,0.01087,1e-05,2.20343]
[1777841595810,48.39,78890.58,0.0,0.01088,1e-05,2.20344]
[1777841601852,48.39,78890.78,0.0,0.01088,1e-05,2.20372]
[1777841606887,48.39,78892.02,0.0,0.01089,1e-05,2.20544]
[1777841608040,48.39,78894.35,0.0,0.0109,1e-05,2.20868]
[1777841608900,48.39,78894.21,0.0,0.0109,1e-05,2.20849]
[1777841613936,48.39,78904.36,0.0,0.01098,1e-05,2.2219]
[1777841618971,48.4,78892.35,0.0,0.01089,1e-05,2.20585]
[1777841624007,48.4,78890.18,0.0,0.01088,1e-05,2.2036]
[1777841625734,48.4,78890.07,0.0,0.01088,1e-05,2.2036]
[1777841631056,48.4,78889.47,0.0,0.01088,1e-05,2.20369]
[1777841636091,48.41,78889.29,0.0,0.01088,1e-05,2.2042]
[1777841641126,48.41,78889.25,0.0,0.01088,1e-05,2.20489]
[1777841647168,48.41,78889.86,0.0,0.01089,1e-05,2.2066]
[1777841652203,48.42,78889.92,0.0,0.0109,1e-05,2.20754]
[1777841657238,48.42,78889.76,0.0,0.0109,1e-05,2.20801]
[1777841662273,48.42,78890.11,0.0,0.01091,1e-05,2.20919]
[1777841667308,48.43,78890.22,0.0,0.01091,1e-05,2.21002]
[1777841672343,48.43,78889.75,0.0,0.01091,1e-05,2.20864]
[1777841677377,48.43,78885.33,0.0,0.01088,1e-05,2.2032]
[1777841682413,48.43,78880.53,0.0,0.01084,1e-05,2.19735]
[1777841687447,48.44,78880.39,0.0,0.01085,1e-05,2.19796]
[1777841692483,48.44,78872.57,0.0,0.01079,1e-05,2.18797]
[1777841700539,48.45,78871.53,0.0,0.01079,1e-05,2.18798]
[1777841706581,48.45,78875.3,0.0,0.01083,1e-05,2.1942]
[1777841712623,48.46,78875.55,0.0,0.01084,1e-05,2.19552]
[1777841717658,48.46,78876.94,0.0,0.01085,1e-05,2.19824]
[1777841727728,48.46,78877.19,0.0,0.01086,1e-05,2.20012]
[1777841733509,48.47,78876.7,0.0,0.01086,1e-05,2.1999]
[1777841738805,48.47,78876.69,0.0,0.01086,1e-05,2.19969]
[1777841746862,48.48,78876.66,0.0,0.01087,1e-05,2.20085]
[1777841752903,48.48,78877.15,0.0,0.01088,1e-05,2.20241]
[1777841757939,48.48,78877.73,0.0,0.01088,1e-05,2.20393]
[1777841762974,48.49,78886.23,0.0,0.01095,1e-05,2.21645]
[1777841768009,48.49,78887.66,0.0,0.01097,1e-05,2.21902]
[1777841774051,48.49,78884.65,0.0,0.01095,1e-05,2.21556]
[1777841779087,48.49,78885.2,0.0,0.01096,1e-05,2.21694]
[1777841786139,48.5,78885.24,0.0,0.01096,1e-05,2.21785]
[1777841792180,48.5,78885.07,0.0,0.01096,1e-05,2.21692]
[1777841797216,48.5,78889.42,0.0,0.01099,1e-05,2.22358]
[1777841803259,48.51,78896.94,0.0,0.01106,1e-05,2.23469]
[1777841808295,48.51,78896.94,0.0,0.01106,1e-05,2.23525]
[1777841813330,48.51,78901.21,0.0,0.0111,1e-05,2.24169]
[1777841818366,48.51,78901.43,0.0,0.0111,1e-05,2.24244]
[1777841825415,48.51,78901.73,0.0,0.01111,1e-05,2.24348]
[1777841830451,48.52,78902.08,0.0,0.01111,1e-05,2.24442]
[1777841838520,48.52,78902.04,0.0,0.01111,1e-05,2.24509]
[1777841843555,48.52,78902.86,0.0,0.01112,1e-05,2.2467]
[1777841850604,48.52,78902.69,0.0,0.01113,1e-05,2.2471]
[1777841855638,48.52,78901.68,0.0,0.01111,1e-05,2.24472]
[1777841862688,48.53,78900.06,0.0,0.01111,1e-05,2.24314]
[1777841867723,48.53,78895.12,0.0,0.01107,1e-05,2.23674]
[1777841872758,48.53,78892.92,0.0,0.01106,1e-05,2.23422]
[1777841878800,48.53,78889.76,0.0,0.01104,1e-05,2.23049]
[1777841881340,48.54,78888.86,0.0,0.01103,1e-05,2.22947]
[1777841887863,48.54,78899.7,0.0,0.01112,1e-05,2.24535]
[1777841892898,48.54,78898.85,0.0,0.01111,1e-05,2.24458]
[1777841897933,48.54,78893.26,0.0,0.01107,1e-05,2.2372]
[1777841904983,48.54,78895.05,0.0,0.01109,1e-05,2.24037]
[1777841910018,48.55,78898.65,0.0,0.01112,1e-05,2.24582]
[1777841916060,48.55,78899.59,0.0,0.01112,1e-05,2.24617]
[1777841921095,48.55,78899.95,0.0,0.01113,1e-05,2.24706]
[1777841926131,48.55,78901.08,0.0,0.01114,1e-05,2.24902]
[1777841931166,48.55,78901.86,0.0,0.01115,1e-05,2.25047]
[1777841936201,48.55,78901.77,0.0,0.01115,1e-05,2.25069]
[1777841941236,48.56,78900.96,0.0,0.01115,1e-05,2.2499]
[1777841946270,48.56,78905.37,0.0,0.01118,1e-05,2.25646]
[1777841951306,48.56,78911.98,0.0,0.01124,1e-05,2.26608]
[1777841957162,48.56,78912.0,0.0,0.01124,1e-05,2.26628]
[1777841963390,48.56,78912.0,0.0,0.01124,1e-05,2.26663]
[1777841968425,48.56,78912.76,0.0,0.01125,1e-05,2.26792]
[1777841970838,48.56,78912.62,0.0,0.01124,1e-05,2.26777]
[1777841978495,48.56,78912.8,0.0,0.01124,1e-05,2.26701]
[1777841983530,48.56,78912.7,0.0,0.01124,1e-05,2.26709]
[1777841990579,48.57,78913.09,0.0,0.01125,1e-05,2.26794]
[1777841995614,48.57,78915.36,0.0,0.01127,1e-05,2.27137]
[1777842000649,48.57,78916.16,0.0,0.01127,1e-05,2.27268]
[1777842005684,48.57,78922.21,0.0,0.01132,1e-05,2.28139]
[1777842010719,48.57,78916.63,0.0,0.01128,1e-05,2.2736]
[1777842015754,48.57,78912.31,0.0,0.01125,1e-05,2.26764]
[1777842020789,48.57,78911.52,0.0,0.01124,1e-05,2.26673]
[1777842025824,48.57,78912.14,0.0,0.01125,1e-05,2.2678]
[1777842031817,48.57,78911.93,0.0,0.01125,1e-05,2.2676]
[1777842038914,48.57,78911.93,0.0,0.01124,1e-05,2.26652]
[1777842043950,48.57,78909.9,0.0,0.01123,1e-05,2.26381]
[1777842048986,48.57,78909.43,0.0,0.01122,1e-05,2.26332]
[1777842054021,48.57,78908.56,0.0,0.01122,1e-05,2.26226]
[1777842059056,48.57,78902.49,0.0,0.01117,1e-05,2.25388]
[1777842064091,48.58,78900.53,0.0,0.01116,1e-05,2.25137]
[1777842069126,48.58,78900.35,0.0,0.01116,1e-05,2.25138]
[1777842074161,48.58,78899.89,0.0,0.01115,1e-05,2.251]
[1777842079196,48.58,78899.24,0.0,0.01115,1e-05,2.25035]
[1777842084231,48.58,78906.64,0.0,0.01121,1e-05,2.26104]
[1777842089265,48.58,78904.63,0.0,0.0112,1e-05,2.25838]
[1777842095308,48.58,78904.41,0.0,0.01119,1e-05,2.25684]
[1777842101349,48.58,78899.74,0.0,0.01115,1e-05,2.25052]
[1777842106385,48.58,78899.65,0.0,0.01115,1e-05,2.25063]
[1777842112426,48.58,78899.77,0.0,0.01116,1e-05,2.25109]
[1777842118469,48.59,78898.92,0.0,0.01115,1e-05,2.25019]
[1777842123504,48.59,78890.18,0.0,0.01108,1e-05,2.23819]
[1777842128539,48.59,78882.51,0.0,0.01103,1e-05,2.22786]
[1777842133574,48.59,78878.38,0.0,0.011,1e-05,2.22255]
[1777842139617,48.59,78875.93,0.0,0.01098,1e-05,2.21972]
[1777842144652,48.6,78863.22,0.0,0.01089,1e-05,2.20277]
[1777842149688,48.6,78859.69,0.0,0.01086,1e-05,2.19854]
[1777842155729,48.6,78866.03,0.0,0.01091,1e-05,2.20671]
[1777842160766,48.6,78867.62,0.0,0.01093,1e-05,2.20949]
[1777842165802,48.61,78867.62,0.0,0.01093,1e-05,2.21005]
[1777842170840,48.61,78867.7,0.0,0.01093,1e-05,2.21071]
[1777842175874,48.61,78866.17,0.0,0.01092,1e-05,2.20915]
[1777842181364,48.61,78857.72,0.0,0.01086,1e-05,2.19794]
[1777842186952,48.62,78854.4,0.0,0.01084,1e-05,2.19433]
[1777842191986,48.62,78853.39,0.0,0.01084,1e-05,2.19363]
[1777842198029,48.62,78853.51,0.0,0.01084,1e-05,2.19462]
[1777842204070,48.63,78857.1,0.0,0.01088,1e-05,2.20034]
[1777842209107,48.63,78879.44,0.0,0.01105,1e-05,2.23187]
[1777842215149,48.63,78880.32,0.0,0.01105,1e-05,2.23207]
[1777842220184,48.63,78884.74,0.0,0.01109,1e-05,2.23852]
[1777842228239,48.63,78883.64,0.0,0.01108,1e-05,2.23743]
[1777842234282,48.63,78883.71,0.0,0.01109,1e-05,2.23788]
[1777842239317,48.64,78881.97,0.0,0.01107,1e-05,2.23576]
[1777842247373,48.64,78879.52,0.0,0.01106,1e-05,2.23289]
[1777842252408,48.64,78879.73,0.0,0.01106,1e-05,2.23353]
[1777842257443,48.64,78879.68,0.0,0.01106,1e-05,2.23381]
[1777842266505,48.64,78879.73,0.0,0.01107,1e-05,2.2345]
[1777842271542,48.64,78880.4,0.0,0.01107,1e-05,2.23435]
[1777842280606,48.65,78880.47,0.0,0.01107,1e-05,2.23505]
[1777842290676,48.65,78880.33,0.0,0.01107,1e-05,2.23551]
[1777842292335,48.65,78879.96,0.0,0.01107,1e-05,2.23506]
[1777842292690,48.65,78879.92,0.0,0.01107,1e-05,2.23507]
[1777842300746,48.65,78880.06,0.0,0.01107,1e-05,2.23527]
[1777842301753,48.65,78936.63,0.0,0.01152,1e-05,2.31548]
[1777842303767,48.65,78885.13,0.0,0.01111,1e-05,2.24236]
[1777842308802,48.65,78885.31,0.0,0.01111,1e-05,2.24262]
[1777842313836,48.65,78885.45,0.0,0.01111,1e-05,2.24281]
[1777842321893,48.65,78883.9,0.0,0.0111,1e-05,2.24064]
[1777842326928,48.65,78891.51,0.0,0.01116,1e-05,2.25132]
[1777842331963,48.65,78898.13,0.0,0.01121,1e-05,2.25921]
[1777842336997,48.65,78902.97,0.0,0.01125,1e-05,2.26604]
[1777842338339,48.65,78902.97,0.0,0.01125,1e-05,2.26604]
[1777842338412,48.65,78902.92,0.0,0.01125,1e-05,2.26597]
[1777842344046,48.65,78903.81,0.0,0.01125,1e-05,2.26741]
[1777842349082,48.65,78908.51,0.0,0.01129,1e-05,2.27423]
[1777842354117,48.65,78910.84,0.0,0.01131,1e-05,2.27763]
[1777842359152,48.65,78916.74,0.0,0.01136,1e-05,2.28604]
[1777842364186,48.65,78916.52,0.0,0.01136,1e-05,2.28574]
[1777842371235,48.65,78919.1,0.0,0.01138,1e-05,2.28942]
[1777842381306,48.65,78918.75,0.0,0.01137,1e-05,2.28892]
[1777842388354,48.65,78919.25,0.0,0.01138,1e-05,2.28966]
[1777842393390,48.65,78925.14,0.0,0.01142,1e-05,2.29663]
[1777842398425,48.65,78926.34,0.0,0.01143,1e-05,2.29829]
[1777842403460,48.65,78929.1,0.0,0.01145,1e-05,2.30217]
[1777842408494,48.65,78943.68,0.0,0.01157,1e-05,2.32296]
[1777842413530,48.65,78945.6,0.0,0.01158,1e-05,2.32543]
[1777842418565,48.65,78950.1,0.0,0.01161,1e-05,2.33159]
[1777842423601,48.65,78954.52,0.0,0.01165,1e-05,2.33757]
[1777842428637,48.64,78959.34,0.0,0.01168,1e-05,2.3441]
[1777842433673,48.64,78960.2,0.0,0.01169,1e-05,2.34485]
[1777842438708,48.64,78960.38,0.0,0.01169,1e-05,2.34459]
[1777842446765,48.64,78961.66,0.0,0.01169,1e-05,2.34559]
[1777842451800,48.64,78974.58,0.0,0.01179,1e-05,2.36235]
[1777842456835,48.63,78974.66,0.0,0.01178,1e-05,2.36176]
[1777842461869,48.63,78974.26,0.0,0.01178,1e-05,2.36049]
[1777842464828,48.63,78976.66,0.0,0.0118,1e-05,2.36372]
[1777842469714,48.63,78981.8,0.0,0.01184,1e-05,2.37069]
[1777842470621,48.63,78982.36,0.0,0.01184,1e-05,2.37122]
[1777842475969,48.62,78984.31,0.0,0.01185,1e-05,2.37317]
[1777842481021,48.62,78986.51,0.0,0.01186,1e-05,2.37565]
[1777842487046,48.61,78987.89,0.0,0.01187,1e-05,2.37663]
[1777842494099,48.61,78988.57,0.0,0.01187,1e-05,2.3766]
[1777842499134,48.61,78982.79,0.0,0.01182,1e-05,2.36742]
[1777842504169,48.61,78982.76,0.0,0.01181,1e-05,2.36675]
[1777842509204,48.6,78982.44,0.0,0.01181,1e-05,2.36566]
[1777842514238,48.6,78981.61,0.0,0.01179,1e-05,2.36239]
[1777842523301,48.6,78982.65,0.0,0.01179,1e-05,2.36287]
[1777842528337,48.59,78982.62,0.0,0.01179,1e-05,2.36226]
[1777842533371,48.59,78983.58,0.0,0.01179,1e-05,2.36309]
[1777842539414,48.59,78983.38,0.0,0.01179,1e-05,2.36212]
[1777842544449,48.59,78982.19,0.0,0.01177,1e-05,2.35983]
[1777842549483,48.59,78982.41,0.0,0.01177,1e-05,2.35961]
[1777842554519,48.58,78982.7,0.0,0.01177,1e-05,2.3595]
[1777842563583,48.58,78982.7,0.0,0.01177,1e-05,2.35855]
[1777842568618,48.58,78982.58,0.0,0.01176,1e-05,2.35786]
[1777842574660,48.57,78981.75,0.0,0.01174,1e-05,2.35455]
[1777842579695,48.57,78981.28,0.0,0.01174,1e-05,2.35338]
[1777842584730,48.57,78981.08,0.0,0.01173,1e-05,2.35261]
[1777842589765,48.57,78981.24,0.0,0.01173,1e-05,2.35237]
[1777842594802,48.57,78981.32,0.0,0.01173,1e-05,2.35201]
[1777842599837,48.57,78981.6,0.0,0.01173,1e-05,2.35194]
[1777842604877,48.56,78997.47,0.0,0.01186,1e-05,2.37468]
[1777842609911,48.56,78997.64,0.0,0.01186,1e-05,2.37425]
[1777842614947,48.56,78999.38,0.0,0.01187,1e-05,2.37613]
[1777842619982,48.56,78999.9,0.0,0.01187,1e-05,2.37618]
[1777842625018,48.55,79001.12,0.0,0.01187,1e-05,2.37725]
[1777842630053,48.55,79002.85,0.0,0.01188,1e-05,2.37904]
[1777842635088,48.55,79012.08,0.0,0.01195,1e-05,2.39036]
[1777842640128,48.54,79015.25,0.0,0.01197,1e-05,2.39417]
[1777842645163,48.54,79014.77,0.0,0.01196,1e-05,2.39254]
[1777842650198,48.54,79016.65,0.0,0.01197,1e-05,2.39441]
[1777842655233,48.53,79016.86,0.0,0.01197,1e-05,2.39362]
[1777842660515,48.53,79017.7,0.0,0.01197,1e-05,2.39413]
[1777842660752,48.53,79017.7,0.0,0.01197,1e-05,2.39413]
[1777842660805,48.53,79018.22,0.0,0.01197,1e-05,2.39472]
[1777842661276,48.53,79037.12,0.0,0.01213,1e-05,2.42283]
[1777842662686,48.53,79037.12,0.0,0.01213,1e-05,2.42283]
[1777842662756,48.53,79044.85,0.0,0.01219,1e-05,2.43398]
[1777842668325,48.52,79048.03,0.0,0.01221,1e-05,2.43719]
[1777842673360,48.52,79048.93,0.0,0.01221,1e-05,2.43724]
[1777842678395,48.51,79047.85,0.0,0.01219,1e-05,2.43432]
[1777842683430,48.51,79051.15,0.0,0.01222,1e-05,2.43798]
[1777842688465,48.5,79053.9,0.0,0.01223,1e-05,2.44079]
[1777842693499,48.5,79042.55,0.0,0.01212,1e-05,2.421]
[1777842698534,48.49,79041.24,0.0,0.0121,1e-05,2.41793]
[1777842703570,48.49,79041.36,0.0,0.0121,1e-05,2.41699]
[1777842708605,48.48,79041.32,0.0,0.01209,1e-05,2.41582]
[1777842713640,48.48,79044.29,0.0,0.01211,1e-05,2.41913]
[1777842718674,48.47,79043.35,0.0,0.01209,1e-05,2.4166]
[1777842723347,48.47,79045.36,0.0,0.01211,1e-05,2.41871]
[1777842723397,48.47,79045.36,0.0,0.01211,1e-05,2.41871]
[1777842725630,48.47,79045.66,0.0,0.01211,1e-05,2.41871]
[1777842730758,48.46,79045.09,0.0,0.01209,1e-05,2.41652]
[1777842735794,48.46,79044.91,0.0,0.01209,1e-05,2.41515]
[1777842740133,48.46,79045.2,0.0,0.01208,1e-05,2.41493]
[1777842745864,48.45,79045.09,0.0,0.01207,1e-05,2.41326]
[1777842749103,48.45,79044.08,0.0,0.01206,1e-05,2.41132]
[1777842754927,48.44,79034.51,0.0,0.01197,1e-05,2.3942]
[1777842759962,48.44,79021.56,0.0,0.01186,1e-05,2.37425]
[1777842764997,48.44,79019.37,0.0,0.01183,1e-05,2.37034]
[1777842770033,48.44,79019.42,0.0,0.01183,1e-05,2.36974]
[1777842774401,48.43,79025.56,0.0,0.01188,1e-05,2.37823]
[1777842777506,48.43,79025.49,0.0,0.01187,1e-05,2.37767]
[1777842778399,48.43,79025.56,0.0,0.01187,1e-05,2.37762]
[1777842784131,48.43,79023.59,0.0,0.01185,1e-05,2.37379]
[1777842785907,48.43,79021.93,0.0,0.01184,1e-05,2.3712]
[1777842786664,48.43,79021.59,0.0,0.01183,1e-05,2.37056]
[1777842793194,48.42,79021.73,0.0,0.01183,1e-05,2.36979]
[1777842798229,48.42,79020.93,0.0,0.01182,1e-05,2.36794]
[1777842803264,48.42,79020.51,0.0,0.01181,1e-05,2.36665]
[1777842808299,48.41,79018.93,0.0,0.0118,1e-05,2.36368]
[1777842814340,48.41,79018.98,0.0,0.01178,1e-05,2.36151]
[1777842820383,48.41,79018.96,0.0,0.01178,1e-05,2.36062]
[1777842825418,48.41,79018.86,0.0,0.01177,1e-05,2.35987]
[1777842830453,48.4,79018.23,0.0,0.01177,1e-05,2.35835]
[1777842836495,48.4,79018.27,0.0,0.01176,1e-05,2.35771]
[1777842842537,48.4,79016.02,0.0,0.01174,1e-05,2.35375]
[1777842846885,48.4,79016.17,0.0,0.01174,1e-05,2.35375]
[1777842852607,48.39,79015.97,0.0,0.01173,1e-05,2.3526]
[1777842857872,48.39,79016.88,0.0,0.01174,1e-05,2.35351]
[1777842861626,48.39,79016.84,0.0,0.01174,1e-05,2.35314]
[1777842865316,48.39,79016.84,0.0,0.01174,1e-05,2.35292]
[1777842867232,48.39,79016.84,0.0,0.01173,1e-05,2.3525]
[1777842874761,48.38,79015.47,0.0,0.01171,1e-05,2.34809]
[1777842881810,48.38,79014.01,0.0,0.01169,1e-05,2.34529]
[1777842888859,48.38,79014.11,0.0,0.01169,1e-05,2.3448]
[1777842894900,48.38,79014.08,0.0,0.01169,1e-05,2.34421]
[1777842900229,48.38,79014.04,0.0,0.01168,1e-05,2.34389]
[1777842905978,48.37,79013.67,0.0,0.01168,1e-05,2.34266]
[1777842915041,48.37,79013.64,0.0,0.01167,1e-05,2.34187]
[1777842918310,48.37,79013.5,0.0,0.01167,1e-05,2.3415]
[1777842919909,48.37,79011.73,0.0,0.01166,1e-05,2.33876]
[1777842925111,48.37,79011.84,0.0,0.01165,1e-05,2.33847]
[1777842930146,48.37,79012.97,0.0,0.01166,1e-05,2.33976]
[1777842935181,48.37,79012.55,0.0,0.01165,1e-05,2.33733]
[1777842940216,48.36,79012.41,0.0,0.01165,1e-05,2.33681]
[1777842946258,48.36,79012.19,0.0,0.01164,1e-05,2.33612]
[1777842951293,48.36,79012.18,0.0,0.01164,1e-05,2.33581]
[1777842956328,48.36,79012.21,0.0,0.01164,1e-05,2.33557]
[1777842966399,48.36,79012.47,0.0,0.01164,1e-05,2.33539]
[1777842971434,48.36,79012.42,0.0,0.01164,1e-05,2.33505]
[1777842985532,48.35,79012.5,0.0,0.01163,1e-05,2.33438]
[1777842993588,48.35,79012.76,0.0,0.01162,1e-05,2.33289]
[1777842998623,48.35,79012.77,0.0,0.01162,1e-05,2.33267]
[1777843004665,48.35,79013.43,0.0,0.01163,1e-05,2.33335]
[1777843010707,48.35,79013.15,0.0,0.01162,1e-05,2.33267]
[1777843015742,48.35,79013.04,0.0,0.01162,1e-05,2.33228]
[1777843020777,48.35,78990.24,0.0,0.01144,1e-05,2.29915]
[1777843026820,48.35,78990.44,0.0,0.01144,1e-05,2.29951]
[1777843031855,48.35,78990.18,0.0,0.01144,1e-05,2.2992]
[1777843036889,48.35,78983.64,0.0,0.01138,1e-05,2.28992]
[1777843041925,48.35,78982.39,0.0,0.01137,1e-05,2.28827]
[1777843046960,48.35,78981.03,0.0,0.01136,1e-05,2.28647]
[1777843053002,48.35,78979.06,0.0,0.01134,1e-05,2.28241]
[1777843058036,48.35,78980.16,0.0,0.01135,1e-05,2.28415]
[1777843064079,48.35,78979.62,0.0,0.01135,1e-05,2.28357]
[1777843069114,48.35,78979.44,0.0,0.01135,1e-05,2.28346]
[1777843074149,48.35,78979.56,0.0,0.01135,1e-05,2.28378]
[1777843079185,48.35,78979.75,0.0,0.01135,1e-05,2.28418]
[1777843085227,48.35,78979.68,0.0,0.01135,1e-05,2.28425]
[1777843094290,48.36,78979.58,0.0,0.01135,1e-05,2.28435]
[1777843104361,48.36,78979.58,0.0,0.01136,1e-05,2.28462]
[1777843109396,48.36,78979.42,0.0,0.01135,1e-05,2.2845]
[1777843114431,48.36,78982.83,0.0,0.01138,1e-05,2.28803]
[1777843121480,48.36,78982.68,0.0,0.01137,1e-05,2.28791]
[1777843128529,48.36,78982.19,0.0,0.01137,1e-05,2.28729]
[1777843133563,48.36,78973.31,0.0,0.0113,1e-05,2.27466]
[1777843138599,48.36,78973.1,0.0,0.0113,1e-05,2.27451]
[1777843143697,48.36,78975.39,0.0,0.01132,1e-05,2.27795]
[1777843148732,48.36,78975.89,0.0,0.01132,1e-05,2.27876]
[1777843153768,48.36,78969.73,0.0,0.01128,1e-05,2.27011]
[1777843159809,48.36,78971.2,0.0,0.01129,1e-05,2.27243]
[1777843168873,48.36,78973.22,0.0,0.01131,1e-05,2.2756]
[1777843173908,48.36,78974.2,0.0,0.01131,1e-05,2.2757]
[1777843179665,48.36,78974.94,0.0,0.01131,1e-05,2.27688]
[1777843183674,48.36,78974.51,0.0,0.01131,1e-05,2.27632]
[1777843183677,48.36,78974.51,0.0,0.01131,1e-05,2.27641]
[1777843189013,48.36,78974.51,0.0,0.01131,1e-05,2.27659]
[1777843195055,48.37,78974.6,0.0,0.01131,1e-05,2.27688]
[1777843197459,48.37,78974.67,0.0,0.01131,1e-05,2.277]
[1777843203111,48.37,78974.94,0.0,0.01132,1e-05,2.27756]
[1777843214188,48.37,78975.04,0.0,0.01132,1e-05,2.27795]
[1777843219223,48.37,78975.13,0.0,0.01132,1e-05,2.27818]
[1777843224258,48.37,78975.09,0.0,0.01132,1e-05,2.27823]
[1777843230300,48.37,78976.08,0.0,0.01133,1e-05,2.27976]
[1777843236342,48.37,78976.48,0.0,0.01133,1e-05,2.27899]
[1777843242385,48.37,78976.54,0.0,0.01133,1e-05,2.27919]
[1777843247420,48.37,78976.66,0.0,0.01133,1e-05,2.27945]
[1777843252455,48.37,78980.1,0.0,0.01136,1e-05,2.28446]
[1777843257489,48.37,78980.81,0.0,0.01136,1e-05,2.28551]
[1777843263535,48.37,78980.96,0.0,0.01137,1e-05,2.28576]
[1777843270586,48.37,78982.21,0.0,0.01138,1e-05,2.28759]
[1777843275622,48.37,78979.17,0.0,0.01135,1e-05,2.28328]
[1777843286699,48.37,78981.88,0.0,0.01137,1e-05,2.28729]
[1777843291733,48.37,78977.84,0.0,0.01133,1e-05,2.28008]
[1777843296769,48.37,78976.88,0.0,0.01133,1e-05,2.2788]
[1777843301805,48.37,78972.76,0.0,0.0113,1e-05,2.27302]
[1777843306840,48.37,78971.67,0.0,0.01129,1e-05,2.27162]
[1777843316910,48.37,78971.74,0.0,0.01129,1e-05,2.27207]
[1777843321945,48.37,78974.87,0.0,0.01132,1e-05,2.27669]
[1777843326979,48.38,78977.23,0.0,0.01134,1e-05,2.28015]
[1777843332015,48.38,78976.74,0.0,0.01133,1e-05,2.27953]
[1777843337049,48.38,78977.02,0.0,0.01133,1e-05,2.28002]
[1777843343092,48.38,78976.63,0.0,0.01133,1e-05,2.27957]
[1777843348127,48.38,78976.81,0.0,0.01133,1e-05,2.27991]
[1777843353163,48.38,78975.29,0.0,0.01132,1e-05,2.27639]
[1777843358198,48.38,78974.97,0.0,0.01131,1e-05,2.27605]
[1777843363232,48.38,78975.03,0.0,0.01131,1e-05,2.27625]
[1777843369275,48.38,78975.05,0.0,0.01132,1e-05,2.27642]
[1777843374951,48.38,78975.09,0.0,0.01132,1e-05,2.27654]
[1777843380351,48.38,78976.09,0.0,0.01133,1e-05,2.27814]
[1777843384632,48.38,78976.02,0.0,0.01132,1e-05,2.27806]
[1777843384647,48.38,78976.16,0.0,0.01133,1e-05,2.27831]
[1777843390422,48.38,78975.72,0.0,0.01132,1e-05,2.2778]
[1777843401499,48.38,78975.04,0.0,0.01132,1e-05,2.27705]
[1777843404038,48.38,78975.04,0.0,0.01132,1e-05,2.27705]
[1777843404519,48.38,78974.97,0.0,0.01132,1e-05,2.27702]
[1777843409554,48.38,78970.8,0.0,0.01129,1e-05,2.27119]
[1777843414590,48.38,78971.59,0.0,0.01129,1e-05,2.27103]
[1777843421639,48.38,78971.24,0.0,0.01129,1e-05,2.27076]
[1777843426675,48.38,78971.29,0.0,0.01129,1e-05,2.271]
[1777843428314,48.38,78971.29,0.0,0.01129,1e-05,2.271]
[1777843433724,48.38,78971.11,0.0,0.01129,1e-05,2.27096]
[1777843439765,48.39,78971.0,0.0,0.01129,1e-05,2.27099]
[1777843444802,48.39,78971.51,0.0,0.01129,1e-05,2.27187]
[1777843453865,48.39,78971.51,0.0,0.01129,1e-05,2.27213]
[1777843461929,48.39,78970.77,0.0,0.01129,1e-05,2.27131]
[1777843466964,48.39,78970.53,0.0,0.01129,1e-05,2.27112]
[1777843475019,48.39,78970.54,0.0,0.01128,1e-05,2.26995]
[1777843483076,48.39,78964.34,0.0,0.01123,1e-05,2.26139]
[1777843488110,48.39,78959.37,0.0,0.0112,1e-05,2.2546]
[1777843493145,48.39,78959.09,0.0,0.0112,1e-05,2.2545]
[1777843499187,48.39,78955.5,0.0,0.01117,1e-05,2.24977]
[1777843504222,48.4,78950.0,0.0,0.01113,1e-05,2.24235]
[1777843509258,48.4,78947.4,0.0,0.01111,1e-05,2.23908]
[1777843514293,48.4,78946.4,0.0,0.0111,1e-05,2.23811]
[1777843519328,48.4,78940.97,0.0,0.01106,1e-05,2.23093]
[1777843524363,48.4,78937.54,0.0,0.01104,1e-05,2.2266]
[1777843531412,48.41,78937.63,0.0,0.01104,1e-05,2.22599]
[1777843537454,48.41,78934.17,0.0,0.01101,1e-05,2.22177]
[1777843542489,48.41,78933.61,0.0,0.01101,1e-05,2.22155]
[1777843547524,48.41,78933.95,0.0,0.01102,1e-05,2.22257]
[1777843553566,48.42,78930.4,0.0,0.01099,1e-05,2.21827]
[1777843559609,48.42,78930.44,0.0,0.011,1e-05,2.219]
[1777843565650,48.42,78930.41,0.0,0.011,1e-05,2.21963]
[1777843571693,48.42,78930.66,0.0,0.01101,1e-05,2.22062]
[1777843577735,48.43,78930.25,0.0,0.01101,1e-05,2.22066]
[1777843582770,48.43,78925.12,0.0,0.01097,1e-05,2.21403]
[1777843587805,48.43,78924.95,0.0,0.01097,1e-05,2.21435]
[1777843593851,48.43,78924.94,0.0,0.01097,1e-05,2.21358]
[1777843599893,48.44,78924.84,0.0,0.01097,1e-05,2.21412]
[1777843604928,48.44,78922.7,0.0,0.01096,1e-05,2.21171]
[1777843611977,48.44,78922.67,0.0,0.01096,1e-05,2.2125]
[1777843620033,48.45,78922.6,0.0,0.01097,1e-05,2.21334]
[1777843626076,48.45,78922.48,0.0,0.01097,1e-05,2.21387]
[1777843631111,48.45,78922.03,0.0,0.01097,1e-05,2.21382]
[1777843636145,48.45,78923.85,0.0,0.01099,1e-05,2.21691]
[1777843641181,48.46,78925.01,0.0,0.011,1e-05,2.21907]
[1777843650244,48.46,78924.84,0.0,0.01101,1e-05,2.21985]
[1777843660313,48.46,78924.6,0.0,0.011,1e-05,2.2191]
[1777843667364,48.47,78924.28,0.0,0.011,1e-05,2.21936]
[1777843672401,48.47,78924.31,0.0,0.01101,1e-05,2.2199]
[1777843678442,48.47,78924.31,0.0,0.01101,1e-05,2.22049]
[1777843685492,48.47,78924.45,0.0,0.01102,1e-05,2.22135]
[1777843690527,48.48,78924.65,0.0,0.01102,1e-05,2.2221]
[1777843695562,48.48,78924.58,0.0,0.01102,1e-05,2.22247]
[1777843700598,48.48,78924.62,0.0,0.01103,1e-05,2.22299]
[1777843706639,48.48,78924.3,0.0,0.01103,1e-05,2.2231]
[1777843711673,48.48,78924.12,0.0,0.01102,1e-05,2.22188]
[1777843719730,48.49,78923.68,0.0,0.01102,1e-05,2.22202]
[1777843725322,48.49,78923.68,0.0,0.01102,1e-05,2.22239]
[1777843725423,48.49,78923.68,0.0,0.01102,1e-05,2.22258]
[1777843729834,48.49,78923.57,0.0,0.01102,1e-05,2.22242]
[1777843729935,48.49,78923.37,0.0,0.01102,1e-05,2.22214]
[1777843733413,48.49,78923.37,0.0,0.01102,1e-05,2.22214]
[1777843733828,48.49,78923.3,0.0,0.01102,1e-05,2.22242]
[1777843738862,48.49,78923.37,0.0,0.01102,1e-05,2.22252]
[1777843743897,48.49,78922.78,0.0,0.01102,1e-05,2.22169]
[1777843745973,48.49,78921.73,0.0,0.01101,1e-05,2.22023]
[1777843746071,48.49,78921.69,0.0,0.01101,1e-05,2.22017]
[1777843751954,48.49,78920.71,0.0,0.01101,1e-05,2.21939]
[1777843759002,48.5,78918.05,0.0,0.01099,1e-05,2.21641]
[1777843764037,48.5,78917.87,0.0,0.01099,1e-05,2.21668]
[1777843769072,48.5,78919.86,0.0,0.01101,1e-05,2.21997]
[1777843774107,48.5,78919.71,0.0,0.011,1e-05,2.21882]
[1777843779143,48.5,78919.55,0.0,0.01101,1e-05,2.21908]
[1777843785185,48.51,78919.48,0.0,0.01101,1e-05,2.21957]
[1777843790220,48.51,78919.38,0.0,0.01101,1e-05,2.21991]
[1777843804318,48.51,78918.84,0.0,0.01101,1e-05,2.22049]
[1777843810360,48.52,78919.19,0.0,0.01102,1e-05,2.22154]
[1777843812391,48.52,78919.19,0.0,0.01102,1e-05,2.22154]
[1777843818416,48.52,78915.17,0.0,0.01099,1e-05,2.21679]
[1777843824457,48.52,78913.27,0.0,0.01098,1e-05,2.21475]
[1777843829492,48.52,78911.94,0.0,0.01098,1e-05,2.21341]
[1777843832379,48.53,78914.18,0.0,0.01099,1e-05,2.21531]
[1777843832513,48.53,78914.22,0.0,0.01099,1e-05,2.21547]
[1777843834977,48.53,78914.31,0.0,0.01099,1e-05,2.21559]
[1777843835231,48.53,78914.31,0.0,0.01099,1e-05,2.21559]
[1777843839033,48.53,78914.45,0.0,0.01099,1e-05,2.21579]
[1777843839135,48.53,78915.54,0.0,0.011,1e-05,2.21731]
[1777843841865,48.53,78920.34,0.0,0.01104,1e-05,2.2242]
[1777843848627,48.53,78924.71,0.0,0.01107,1e-05,2.23095]
[1777843854668,48.53,78924.46,0.0,0.01107,1e-05,2.23104]
[1777843860711,48.53,78924.55,0.0,0.01108,1e-05,2.23162]
[1777843866753,48.53,78924.14,0.0,0.01108,1e-05,2.23149]
[1777843872794,48.54,78921.61,0.0,0.01106,1e-05,2.22843]
[1777843877829,48.54,78921.53,0.0,0.01106,1e-05,2.22872]
[1777843882864,48.54,78921.6,0.0,0.01106,1e-05,2.22923]
[1777843887900,48.54,78922.13,0.0,0.01107,1e-05,2.23037]
[1777843892937,48.54,78922.25,0.0,0.01107,1e-05,2.2295]
[1777843898977,48.54,78922.21,0.0,0.01107,1e-05,2.22991]
[1777843904017,48.55,78921.68,0.0,0.01107,1e-05,2.22956]
[1777843909051,48.55,78920.8,0.0,0.01106,1e-05,2.22872]
[1777843916100,48.55,78920.9,0.0,0.01107,1e-05,2.22941]
[1777843921135,48.55,78920.83,0.0,0.01107,1e-05,2.2297]
[1777843932213,48.56,78920.78,0.0,0.01107,1e-05,2.23047]
[1777843939262,48.56,78920.58,0.0,0.01107,1e-05,2.23071]
[1777843944297,48.56,78920.61,0.0,0.01108,1e-05,2.23112]
[1777843953359,48.56,78920.68,0.0,0.01107,1e-05,2.23043]
[1777843961416,48.56,78920.58,0.0,0.01108,1e-05,2.23085]
[1777843971486,48.57,78920.58,0.0,0.01108,1e-05,2.23154]
[1777843976521,48.57,78922.42,0.0,0.0111,1e-05,2.23446]
[1777843981556,48.57,78924.91,0.0,0.01112,1e-05,2.23824]
[1777843986592,48.57,78924.91,0.0,0.01112,1e-05,2.23857]
[1777843991626,48.57,78925.14,0.0,0.01112,1e-05,2.23917]
[1777843996662,48.57,78924.2,0.0,0.01112,1e-05,2.23812]
[1777844001696,48.57,78924.23,0.0,0.01112,1e-05,2.23845]
[1777844006732,48.58,78924.41,0.0,0.01112,1e-05,2.23899]
[1777844016801,48.58,78924.87,0.0,0.01112,1e-05,2.23877]
[1777844023851,48.58,78924.87,0.0,0.01113,1e-05,2.23918]
[1777844029893,48.58,78924.8,0.0,0.01113,1e-05,2.23943]
[1777844037949,48.58,78924.82,0.0,0.01113,1e-05,2.23992]
[1777844043991,48.58,78924.58,0.0,0.01113,1e-05,2.23992]
[1777844050032,48.58,78922.14,0.0,0.01111,1e-05,2.23682]
[1777844055068,48.59,78920.07,0.0,0.0111,1e-05,2.23424]
[1777844060103,48.59,78920.02,0.0,0.0111,1e-05,2.2345]
[1777844061827,48.59,78920.02,0.0,0.0111,1e-05,2.2345]
[1777844065616,48.59,78919.61,0.0,0.0111,1e-05,2.23418]
[1777844066145,48.59,78919.68,0.0,0.0111,1e-05,2.23441]
[1777844071180,48.59,78919.69,0.0,0.01109,1e-05,2.23332]
[1777844076215,48.59,78919.64,0.0,0.0111,1e-05,2.23359]
[1777844082257,48.59,78918.82,0.0,0.01109,1e-05,2.23284]
[1777844088299,48.6,78919.55,0.0,0.0111,1e-05,2.23426]
[1777844093335,48.6,78919.67,0.0,0.0111,1e-05,2.23475]
[1777844102398,48.6,78917.08,0.0,0.01109,1e-05,2.23171]
[1777844106359,48.6,78914.75,0.0,0.01107,1e-05,2.22867]
[1777844111461,48.6,78914.41,0.0,0.01107,1e-05,2.22864]
[1777844117505,48.6,78914.31,0.0,0.01107,1e-05,2.22895]
[1777844125560,48.61,78914.85,0.0,0.01108,1e-05,2.23031]
[1777844131603,48.61,78914.81,0.0,0.01107,1e-05,2.22927]
[1777844139661,48.61,78914.55,0.0,0.01107,1e-05,2.22953]
[1777844149730,48.61,78914.88,0.0,0.01108,1e-05,2.23086]
[1777844156779,48.62,78914.85,0.0,0.01108,1e-05,2.23136]
[1777844162108,48.62,78914.62,0.0,0.01108,1e-05,2.23128]
[1777844167859,48.62,78914.65,0.0,0.01109,1e-05,2.23196]
[1777844172894,48.62,78914.48,0.0,0.01109,1e-05,2.23211]
[1777844177928,48.62,78906.07,0.0,0.01103,1e-05,2.22077]
[1777844182964,48.62,78904.66,0.0,0.01102,1e-05,2.2193]
[1777844189006,48.63,78904.63,0.0,0.01102,1e-05,2.21984]
[1777844192543,48.63,78904.77,0.0,0.01102,1e-05,2.22013]
[1777844196210,48.63,78903.46,0.0,0.01101,1e-05,2.21737]
[1777844203103,48.63,78900.6,0.0,0.01099,1e-05,2.21424]
[1777844210153,48.64,78900.7,0.0,0.011,1e-05,2.21514]
[1777844215187,48.64,78900.25,0.0,0.011,1e-05,2.21504]
[1777844220223,48.64,78900.61,0.0,0.011,1e-05,2.21607]
[1777844225258,48.64,78900.64,0.0,0.011,1e-05,2.21664]
[1777844230293,48.65,78889.5,0.0,0.01092,1e-05,2.20172]
[1777844232648,48.65,78888.24,0.0,0.01091,1e-05,2.2001]
[1777844242377,48.65,78888.12,0.0,0.01092,1e-05,2.20138]
[1777844247412,48.65,78887.31,0.0,0.01092,1e-05,2.20089]
[1777844252446,48.66,78872.06,0.0,0.0108,1e-05,2.17908]
[1777844257483,48.66,78868.58,0.0,0.01077,1e-05,2.17514]
[1777844262518,48.66,78868.21,0.0,0.01078,1e-05,2.17546]
[1777844270573,48.67,78867.83,0.0,0.01078,1e-05,2.17624]
[1777844275609,48.67,78852.23,0.0,0.01067,1e-05,2.15584]
[1777844276469,48.67,78852.23,0.0,0.01067,1e-05,2.15584]
[1777844281652,48.68,78862.69,0.0,0.01075,1e-05,2.17149]
[1777844283330,48.68,78867.48,0.0,0.01079,1e-05,2.17823]
[1777844283625,48.68,78867.48,0.0,0.01079,1e-05,2.17823]
[1777844290587,48.68,78864.46,0.0,0.01078,1e-05,2.17524]
[1777844295750,48.69,78862.07,0.0,0.01076,1e-05,2.17294]
[1777844300786,48.69,78858.61,0.0,0.01074,1e-05,2.16902]
[1777844305821,48.7,78848.03,0.0,0.01067,1e-05,2.15547]
[1777844310855,48.7,78847.85,0.0,0.01067,1e-05,2.15614]
[1777844312509,48.7,78847.85,0.0,0.01067,1e-05,2.15614]
[1777844318912,48.71,78845.82,0.0,0.01066,1e-05,2.1535]
[1777844320525,48.71,78845.82,0.0,0.01066,1e-05,2.1535]
[1777844320619,48.71,78858.05,0.0,0.01075,1e-05,2.17056]
[1777844321566,48.71,78858.05,0.0,0.01075,1e-05,2.17056]
[1777844321667,48.71,78859.86,0.0,0.01076,1e-05,2.17304]
[1777844328981,48.71,78866.81,0.0,0.01082,1e-05,2.1837]
[1777844334017,48.71,78868.42,0.0,0.01084,1e-05,2.18656]
[1777844341065,48.72,78870.94,0.0,0.01086,1e-05,2.19089]
[1777844348581,48.72,78872.63,0.0,0.01088,1e-05,2.19357]
[1777844348599,48.72,78872.63,0.0,0.01088,1e-05,2.19402]
[1777844351252,48.72,78872.63,0.0,0.01088,1e-05,2.19402]
[1777844351354,48.72,78872.63,0.0,0.01088,1e-05,2.19402]
[1777844352845,48.72,78872.63,0.0,0.01088,1e-05,2.19402]
[1777844352946,48.72,78872.63,0.0,0.01088,1e-05,2.19425]
[1777844356133,48.72,78872.63,0.0,0.01088,1e-05,2.19425]
[1777844356170,48.72,78872.56,0.0,0.01088,1e-05,2.19415]
[1777844358365,48.72,78872.6,0.0,0.01088,1e-05,2.19432]
[1777844358466,48.72,78872.6,0.0,0.01088,1e-05,2.19443]
[1777844365234,48.72,78873.25,0.0,0.01089,1e-05,2.19533]
[1777844368070,48.72,78872.54,0.0,0.01088,1e-05,2.19435]
[1777844368171,48.72,78872.54,0.0,0.01088,1e-05,2.19435]
[1777844371095,48.72,78871.41,0.0,0.01088,1e-05,2.1929]
[1777844371276,48.72,78872.16,0.0,0.01088,1e-05,2.19275]
[1777844377319,48.72,78871.47,0.0,0.01087,1e-05,2.1918]
[1777844384367,48.72,78871.72,0.0,0.01087,1e-05,2.19215]
[1777844389402,48.72,78871.62,0.0,0.01087,1e-05,2.19201]
[1777844394438,48.72,78869.06,0.0,0.01085,1e-05,2.18848]
[1777844395288,48.72,78869.06,0.0,0.01085,1e-05,2.18848]
[1777844395445,48.72,78867.96,0.0,0.01084,1e-05,2.18697]
[1777844396774,48.72,78867.96,0.0,0.01084,1e-05,2.18697]
[1777844396795,48.72,78867.98,0.0,0.01084,1e-05,2.18712]
[1777844398362,48.72,78866.0,0.0,0.01083,1e-05,2.1844]
[1777844398465,48.72,78865.35,0.0,0.01082,1e-05,2.18351]
[1777844400064,48.73,78866.27,0.0,0.01083,1e-05,2.1849]
[1777844400479,48.73,78864.93,0.0,0.01082,1e-05,2.18319]
[1777844405515,48.73,78866.54,0.0,0.01084,1e-05,2.1854]
[1777844410550,48.73,78868.61,0.0,0.01085,1e-05,2.18825]
[1777844416592,48.73,78870.19,0.0,0.01086,1e-05,2.19042]
[1777844421628,48.73,78871.09,0.0,0.01087,1e-05,2.19166]
[1777844426664,48.73,78871.29,0.0,0.01087,1e-05,2.19194]
[1777844432706,48.73,78870.96,0.0,0.01086,1e-05,2.19007]
[1777844437741,48.73,78866.01,0.0,0.01082,1e-05,2.18326]
[1777844438927,48.73,78866.01,0.0,0.01082,1e-05,2.18326]
[1777844439756,48.73,78866.84,0.0,0.01083,1e-05,2.1844]
[1777844440285,48.73,78866.84,0.0,0.01083,1e-05,2.1844]
[1777844440763,48.73,78866.77,0.0,0.01083,1e-05,2.18443]
[1777844446805,48.73,78866.87,0.0,0.01083,1e-05,2.18457]
[1777844453855,48.73,78866.35,0.0,0.01083,1e-05,2.18386]
[1777844458891,48.73,78864.98,0.0,0.01082,1e-05,2.18198]
[1777844467953,48.73,78865.44,0.0,0.01082,1e-05,2.18261]
[1777844473996,48.73,78865.38,0.0,0.01082,1e-05,2.18253]
[1777844479030,48.73,78863.43,0.0,0.01081,1e-05,2.17985]
[1777844484066,48.73,78861.96,0.0,0.01079,1e-05,2.17783]
[1777844489100,48.73,78862.88,0.0,0.0108,1e-05,2.17909]
[1777844494136,48.73,78862.66,0.0,0.01079,1e-05,2.17738]
[1777844499171,48.73,78862.74,0.0,0.01079,1e-05,2.17749]
[1777844507077,48.73,78862.74,0.0,0.01079,1e-05,2.17749]
[1777844509162,48.73,78831.05,0.0,0.01055,1e-05,2.1344]
[1777844509245,48.73,78827.9,0.0,0.01053,1e-05,2.13015]
[1777844513101,48.73,78820.04,0.0,0.01047,1e-05,2.12028]
[1777844513379,48.73,78819.95,0.0,0.01048,1e-05,2.12039]
[1777844519314,48.73,78819.28,0.0,0.01047,1e-05,2.1195]
[1777844524349,48.73,78819.12,0.0,0.01047,1e-05,2.11928]
[1777844529389,48.73,78785.98,0.0,0.01022,1e-05,2.0752]
[1777844530290,48.73,78785.98,0.0,0.01022,1e-05,2.0752]
[1777844530899,48.73,78782.04,0.0,0.0102,1e-05,2.07001]
[1777844531116,48.73,78782.04,0.0,0.0102,1e-05,2.07001]
[1777844531403,48.73,78780.55,0.0,0.01019,1e-05,2.06838]
[1777844536504,48.73,78773.83,0.0,0.01014,1e-05,2.05956]
[1777844536530,48.73,78769.62,0.0,0.01011,1e-05,2.05404]
[1777844537943,48.73,78769.62,0.0,0.01011,1e-05,2.05404]
[1777844538016,48.73,78769.41,0.0,0.01011,1e-05,2.05413]
[1777844538687,48.73,78769.41,0.0,0.01011,1e-05,2.05413]
[1777844538788,48.73,78768.73,0.0,0.0101,1e-05,2.05324]
[1777844541737,48.74,78768.97,0.0,0.01011,1e-05,2.05427]
[1777844541779,48.74,78771.83,0.0,0.01013,1e-05,2.05838]
[1777844542629,48.74,78771.83,0.0,0.01013,1e-05,2.05838]
[1777844542731,48.74,78776.42,0.0,0.01017,1e-05,2.0644]
[1777844543548,48.74,78776.42,0.0,0.01017,1e-05,2.0644]
[1777844543649,48.74,78779.48,0.0,0.01019,1e-05,2.06876]
[1777844544413,48.74,78779.48,0.0,0.01019,1e-05,2.06876]
[1777844544494,48.74,78780.68,0.0,0.0102,1e-05,2.07034]
[1777844546168,48.74,78780.74,0.0,0.0102,1e-05,2.07075]
[1777844546508,48.74,78782.04,0.0,0.01021,1e-05,2.07279]
[1777844551543,48.74,78784.45,0.0,0.01022,1e-05,2.0746]
[1777844555585,48.74,78784.49,0.0,0.01022,1e-05,2.07466]
[1777844557105,48.74,78784.99,0.0,0.01023,1e-05,2.07532]
[1777844559116,48.74,78786.52,0.0,0.01024,1e-05,2.07734]
[1777844565129,48.74,78789.5,0.0,0.01026,1e-05,2.08127]
[1777844568207,48.74,78789.34,0.0,0.01026,1e-05,2.08106]
[1777844568983,48.74,78789.34,0.0,0.01026,1e-05,2.08106]
[1777844574483,48.74,78783.74,0.0,0.01022,1e-05,2.07367]
[1777844574704,48.74,78784.04,0.0,0.01022,1e-05,2.07406]
[1777844575707,48.74,78784.04,0.0,0.01022,1e-05,2.07406]
[1777844576968,48.74,78784.48,0.0,0.01023,1e-05,2.07496]
[1777844577070,48.75,78784.46,0.0,0.01023,1e-05,2.07526]
[1777844577171,48.75,78784.46,0.0,0.01023,1e-05,2.07526]
[1777844578386,48.75,78780.78,0.0,0.0102,1e-05,2.07041]
[1777844578732,48.75,78776.55,0.0,0.01017,1e-05,2.06485]
[1777844580578,48.75,78773.39,0.0,0.01015,1e-05,2.06103]
[1777844580746,48.75,78771.14,0.0,0.01013,1e-05,2.05842]
[1777844581150,48.75,78771.14,0.0,0.01013,1e-05,2.05842]
[1777844581753,48.75,78767.39,0.0,0.01011,1e-05,2.05352]
[1777844584799,48.75,78764.93,0.0,0.01009,1e-05,2.05101]
[1777844589334,48.76,78761.41,0.0,0.01008,1e-05,2.04821]
[1777844590133,48.76,78753.99,0.0,0.01003,1e-05,2.03891]
[1777844590347,48.76,78753.99,0.0,0.01003,1e-05,2.03891]
[1777844592104,48.76,78736.22,0.0,0.0099,1e-05,2.01591]
[1777844592120,48.76,78725.89,0.0,0.00983,1e-05,2.00264]
[1777844595211,48.76,78742.07,0.0,0.00995,1e-05,2.02434]
[1777844595856,48.77,78748.55,0.0,0.00999,1e-05,2.03314]
[1777844597041,48.77,78748.55,0.0,0.00999,1e-05,2.03314]
[1777844597076,48.77,78754.83,0.0,0.01004,1e-05,2.04129]
[1777844597848,48.77,78754.83,0.0,0.01004,1e-05,2.04129]
[1777844597949,48.77,78756.85,0.0,0.01005,1e-05,2.04392]
[1777844601430,48.77,78758.67,0.0,0.01007,1e-05,2.04629]
[1777844601897,48.77,78759.24,0.0,0.01007,1e-05,2.04704]
[1777844606081,48.77,78764.11,0.0,0.01011,1e-05,2.05449]
[1777844607127,48.77,78764.17,0.0,0.01012,1e-05,2.05529]
[1777844609071,48.77,78762.63,0.0,0.01011,1e-05,2.05328]
[1777844609105,48.77,78760.51,0.0,0.01009,1e-05,2.05051]
[1777844613844,48.78,78759.93,0.0,0.01009,1e-05,2.0495]
[1777844619024,48.79,78751.66,0.0,0.01004,1e-05,2.04062]
[1777844624617,48.8,78747.06,0.0,0.01002,1e-05,2.03697]
[1777844631101,48.81,78725.94,0.0,0.00988,1e-05,2.0125]
[1777844636144,48.82,78726.42,0.0,0.0099,1e-05,2.01534]
[1777844636410,48.82,78726.42,0.0,0.0099,1e-05,2.01534]
[1777844637150,48.82,78728.25,0.0,0.00991,1e-05,2.01814]
[1777844639313,48.82,78737.87,0.0,0.00998,1e-05,2.03056]
[1777844641579,48.82,78733.58,0.0,0.00995,1e-05,2.02501]
[1777844641679,48.82,78733.58,0.0,0.00995,1e-05,2.02501]
[1777844645534,48.82,78729.79,0.0,0.00993,1e-05,2.02096]
[1777844645632,48.83,78728.86,0.0,0.00993,1e-05,2.02059]
[1777844647264,48.83,78715.99,0.0,0.00984,1e-05,2.00406]
[1777844647722,48.83,78706.09,0.0,0.00977,1e-05,1.99142]
[1777844653316,48.84,78704.09,0.0,0.00977,1e-05,1.99119]
[1777844659481,48.85,78690.86,0.0,0.00969,1e-05,1.97722]
[1777844664877,48.86,78676.21,0.0,0.0096,1e-05,1.96125]
[1777844670729,48.9,78666.61,0.0,0.00958,1e-05,1.95698]
[1777844676466,48.91,78667.81,0.0,0.0096,1e-05,1.96074]
[1777844681501,48.92,78666.85,0.0,0.00961,1e-05,1.96204]
[1777844686536,48.93,78667.1,0.0,0.00962,1e-05,1.96484]
[1777844691572,48.95,78668.85,0.0,0.00965,1e-05,1.9695]
[1777844696607,48.96,78675.67,0.0,0.00971,1e-05,1.98054]
[1777844700635,48.96,78698.76,0.0,0.00988,1e-05,2.01173]
[1777844705676,48.97,78694.77,0.0,0.00987,1e-05,2.0087]
[1777844710197,48.98,78692.57,0.0,0.00986,1e-05,2.00714]
[1777844719773,49.0,78668.52,0.0,0.00972,1e-05,1.98132]
[1777844724809,49.01,78665.46,0.0,0.00971,1e-05,1.97974]
[1777844729845,49.02,78677.51,0.0,0.00981,1e-05,1.99725]
[1777844732867,49.03,78698.09,0.0,0.00995,1e-05,2.0235]
[1777844735890,49.03,78718.13,0.0,0.0101,1e-05,2.05053]
[1777844737537,49.03,78719.71,0.0,0.01011,1e-05,2.05292]
[1777844743945,49.04,78719.07,0.0,0.01012,1e-05,2.05444]
[1777844748982,49.05,78723.22,0.0,0.01016,1e-05,2.06149]
[1777844754020,49.06,78721.02,0.0,0.01015,1e-05,2.06022]
[1777844759054,49.06,78718.44,0.0,0.01015,1e-05,2.05848]
[1777844764090,49.07,78719.23,0.0,0.01016,1e-05,2.06116]
[1777844769130,49.08,78721.55,0.0,0.01019,1e-05,2.0658]
[1777844774164,49.08,78728.97,0.0,0.01025,1e-05,2.07706]
[1777844779199,49.09,78738.35,0.0,0.01033,1e-05,2.09081]
[1777844784235,49.1,78742.28,0.0,0.01036,1e-05,2.09735]
[1777844784677,49.1,78742.28,0.0,0.01036,1e-05,2.09735]
[1777844785242,49.1,78736.35,0.0,0.01032,1e-05,2.08978]
[1777844785838,49.1,78736.35,0.0,0.01032,1e-05,2.08978]
[1777844786249,49.1,78730.28,0.0,0.01028,1e-05,2.0818]
[1777844791360,49.1,78728.9,0.0,0.01027,1e-05,2.08112]
[1777844791435,49.1,78728.45,0.0,0.01026,1e-05,2.07945]
[1777844792292,49.1,78696.7,0.0,0.01004,1e-05,2.03839]
[1777844792814,49.1,78696.7,0.0,0.01004,1e-05,2.03839]
[1777844793298,49.1,78679.73,0.0,0.00992,1e-05,2.01657]
[1777844798341,49.11,78672.14,0.0,0.00987,1e-05,2.00881]
[1777844803375,49.12,78670.18,0.0,0.00987,1e-05,2.00835]
[1777844808410,49.13,78676.66,0.0,0.00993,1e-05,2.01865]
[1777844813762,49.14,78687.71,0.0,0.01002,1e-05,2.0344]
[1777844819488,49.18,78698.74,0.0,0.01014,1e-05,2.05729]
[1777844821863,49.19,78699.78,0.0,0.01017,1e-05,2.0618]
[1777844827544,49.26,78699.53,0.0,0.01025,1e-05,2.07672]
[1777844832578,49.26,78702.46,0.0,0.01028,1e-05,2.08195]
[1777844837614,49.27,78704.02,0.0,0.0103,1e-05,2.08534]
[1777844842649,49.27,78708.21,0.0,0.01034,1e-05,2.09216]
[1777844844113,49.27,78708.21,0.0,0.01034,1e-05,2.09216]
[1777844844199,49.27,78709.51,0.0,0.01035,1e-05,2.09413]
[1777844845829,49.27,78716.79,0.0,0.0104,1e-05,2.10372]
[1777844846491,49.27,78721.53,0.0,0.01044,1e-05,2.10999]
[1777844846677,49.27,78724.46,0.0,0.01046,1e-05,2.11387]
[1777844850339,49.28,78728.03,0.0,0.01049,1e-05,2.11904]
[1777844850430,49.28,78731.97,0.0,0.01052,1e-05,2.12449]
[1777844851069,49.28,78731.97,0.0,0.01052,1e-05,2.12449]
[1777844851271,49.28,78731.97,0.0,0.01052,1e-05,2.12449]
[1777844851274,49.28,78734.11,0.0,0.01053,1e-05,2.12595]
[1777844851445,49.28,78734.11,0.0,0.01053,1e-05,2.12595]
[1777844851907,49.28,78734.11,0.0,0.01053,1e-05,2.12595]
[1777844852009,49.28,78735.3,0.0,0.01054,1e-05,2.12773]
[1777844853854,49.28,78736.83,0.0,0.01055,1e-05,2.12977]
[1777844855899,49.28,78739.76,0.0,0.01057,1e-05,2.13368]
[1777844855937,49.28,78739.37,0.0,0.01057,1e-05,2.13316]
[1777844861783,49.28,78736.1,0.0,0.01055,1e-05,2.12987]
[1777844866818,49.29,78734.65,0.0,0.01054,1e-05,2.12888]
[1777844872865,49.29,78734.79,0.0,0.01055,1e-05,2.13019]
[1777844877901,49.29,78734.91,0.0,0.01056,1e-05,2.13127]
[1777844882936,49.3,78735.42,0.0,0.01057,1e-05,2.13286]
[1777844887032,49.3,78736.33,0.0,0.01058,1e-05,2.13462]
[1777844893006,49.31,78736.55,0.0,0.01059,1e-05,2.13616]
[1777844898040,49.31,78735.95,0.0,0.01059,1e-05,2.13624]
[1777844903076,49.31,78736.16,0.0,0.01059,1e-05,2.13741]
[1777844908111,49.32,78736.37,0.0,0.0106,1e-05,2.13857]
[1777844913146,49.32,78736.41,0.0,0.0106,1e-05,2.1381]
[1777844914015,49.32,78736.41,0.0,0.0106,1e-05,2.1381]
[1777844916069,49.32,78739.2,0.0,0.01062,1e-05,2.14218]
[1777844916167,49.32,78739.59,0.0,0.01062,1e-05,2.14287]
[1777844916981,49.32,78739.59,0.0,0.01062,1e-05,2.14287]
[1777844917173,49.32,78740.23,0.0,0.01063,1e-05,2.14372]
[1777844918376,49.32,78740.23,0.0,0.01063,1e-05,2.14372]
[1777844918478,49.32,78740.49,0.0,0.01063,1e-05,2.14424]
[1777844924224,49.32,78735.07,0.0,0.01059,1e-05,2.13698]
[1777844925184,49.32,78735.07,0.0,0.01059,1e-05,2.13698]
[1777844925425,49.32,78733.27,0.0,0.01058,1e-05,2.13458]
[1777844927268,49.32,78733.12,0.0,0.01058,1e-05,2.13456]
[1777844932073,49.33,78732.69,0.0,0.01058,1e-05,2.13472]
[1777844933072,49.33,78731.97,0.0,0.01058,1e-05,2.13412]
[1777844933288,49.33,78722.99,0.0,0.01051,1e-05,2.12235]
[1777844934078,49.33,78722.99,0.0,0.01051,1e-05,2.12235]
[1777844934296,49.33,78711.34,0.0,0.01042,1e-05,2.10691]
[1777844939929,49.33,78709.41,0.0,0.01041,1e-05,2.10507]
[1777844945372,49.34,78711.59,0.0,0.01044,1e-05,2.10981]
[1777844952421,49.35,78711.54,0.0,0.01045,1e-05,2.11135]
[1777844957456,49.35,78707.54,0.0,0.01043,1e-05,2.1072]
[1777844959375,49.35,78707.54,0.0,0.01043,1e-05,2.1072]
[1777844959470,49.36,78707.01,0.0,0.01043,1e-05,2.10697]
[1777844960242,49.36,78707.01,0.0,0.01043,1e-05,2.10697]
[1777844960478,49.36,78705.48,0.0,0.01041,1e-05,2.10495]
[1777844965513,49.36,78705.81,0.0,0.01042,1e-05,2.10657]
[1777844967175,49.36,78705.81,0.0,0.01042,1e-05,2.10657]
[1777844967527,49.36,78703.15,0.0,0.01041,1e-05,2.10353]
[1777844972562,49.36,78702.94,0.0,0.0104,1e-05,2.10188]
[1777844977597,49.36,78695.21,0.0,0.01034,1e-05,2.09171]
[1777844982631,49.36,78692.14,0.0,0.01032,1e-05,2.08768]
[1777844987667,49.36,78689.08,0.0,0.0103,1e-05,2.08367]
[1777844992461,49.36,78682.61,0.0,0.01025,1e-05,2.07522]
[1777844992469,49.36,78677.68,0.0,0.01021,1e-05,2.06879]
[1777844992743,49.36,78677.68,0.0,0.01021,1e-05,2.06879]
[1777844992844,49.36,78674.12,0.0,0.01019,1e-05,2.06446]
[1777844998284,49.36,78667.69,0.0,0.01014,1e-05,2.05612]
[1777844998660,49.36,78667.11,0.0,0.01014,1e-05,2.05537]
[1777844999519,49.36,78667.11,0.0,0.01014,1e-05,2.05537]
[1777844998751,49.36,78665.13,0.0,0.01013,1e-05,2.05281]
[1777844999758,49.36,78664.84,0.0,0.01013,1e-05,2.05276]
[1777845001171,49.36,78664.84,0.0,0.01013,1e-05,2.05276]
[1777845001254,49.36,78664.63,0.0,0.01012,1e-05,2.05249]
[1777845001961,49.36,78664.63,0.0,0.01012,1e-05,2.05249]
[1777845002160,49.36,78664.63,0.0,0.01012,1e-05,2.05249]
[1777845002261,49.37,78664.13,0.0,0.01012,1e-05,2.05217]
[1777845003374,49.37,78664.13,0.0,0.01012,1e-05,2.05217]
[1777845003431,49.37,78664.13,0.0,0.01012,1e-05,2.05217]
[1777845007127,49.37,78663.95,0.0,0.01013,1e-05,2.05291]
[1777845007228,49.37,78663.99,0.0,0.01013,1e-05,2.05328]
[1777845013385,49.37,78661.24,0.0,0.01011,1e-05,2.04973]
[1777845014443,49.37,78661.28,0.0,0.01011,1e-05,2.04978]
[1777845014511,49.37,78661.34,0.0,0.01011,1e-05,2.04986]
[1777845014921,49.37,78661.34,0.0,0.01011,1e-05,2.04986]
[1777845015022,49.37,78659.97,0.0,0.0101,1e-05,2.04841]
[1777845019110,49.37,78659.66,0.0,0.0101,1e-05,2.04801]
[1777845019175,49.37,78659.36,0.0,0.0101,1e-05,2.04763]
[1777845022818,49.38,78659.38,0.0,0.0101,1e-05,2.04863]
[1777845023470,49.38,78659.38,0.0,0.0101,1e-05,2.04863]
[1777845024138,49.38,78659.36,0.0,0.0101,1e-05,2.04893]
[1777845024239,49.38,78659.27,0.0,0.01011,1e-05,2.04914]
[1777845026531,49.38,78659.5,0.0,0.01011,1e-05,2.04944]
[1777845026610,49.38,78659.32,0.0,0.01011,1e-05,2.04921]
[1777845027916,49.38,78659.24,0.0,0.01011,1e-05,2.0491]
[1777845028329,49.38,78659.24,0.0,0.01011,1e-05,2.0491]
[1777845028342,49.38,78666.44,0.0,0.01016,1e-05,2.05874]
[1777845032452,49.38,78679.47,0.0,0.01025,1e-05,2.07568]
[1777845032499,49.38,78683.61,0.0,0.01028,1e-05,2.07972]
[1777845038480,49.39,78688.75,0.0,0.01032,1e-05,2.08749]
[1777845042904,49.39,78691.37,0.0,0.01035,1e-05,2.09242]
[1777845043060,49.39,78693.94,0.0,0.01037,1e-05,2.09604]
[1777845050109,49.39,78698.64,0.0,0.0104,1e-05,2.10223]
[1777845055143,49.39,78697.24,0.0,0.01039,1e-05,2.10039]
[1777845059588,49.39,78697.33,0.0,0.01039,1e-05,2.1005]
[1777845059655,49.39,78697.19,0.0,0.01039,1e-05,2.10032]
[1777845065217,49.4,78691.27,0.0,0.01035,1e-05,2.09372]
[1777845070252,49.4,78689.63,0.0,0.01035,1e-05,2.09279]
[1777845075287,49.41,78688.3,0.0,0.01035,1e-05,2.09228]
[1777845081329,49.42,78688.44,0.0,0.01036,1e-05,2.09393]
[1777845086355,49.42,78687.72,0.0,0.01036,1e-05,2.09396]
[1777845086364,49.42,78687.62,0.0,0.01036,1e-05,2.09407]
[1777845091399,49.42,78687.32,0.0,0.01035,1e-05,2.0923]
[1777845096433,49.42,78686.58,0.0,0.01034,1e-05,2.09133]
[1777845101469,49.42,78686.61,0.0,0.01034,1e-05,2.09137]
[1777845106504,49.42,78685.39,0.0,0.01033,1e-05,2.08977]
[1777845111539,49.42,78685.22,0.0,0.01033,1e-05,2.08955]
[1777845116575,49.42,78684.54,0.0,0.01033,1e-05,2.08866]
[1777845121610,49.42,78684.76,0.0,0.01033,1e-05,2.08895]
[1777845127651,49.42,78684.65,0.0,0.01033,1e-05,2.0888]
[1777845132686,49.42,78685.56,0.0,0.01034,1e-05,2.09]
[1777845137048,49.42,78703.58,0.0,0.01047,1e-05,2.11373]
[1777845137722,49.42,78707.96,0.0,0.0105,1e-05,2.11953]
[1777845137746,49.42,78707.96,0.0,0.0105,1e-05,2.11953]
[1777845138729,49.42,78712.99,0.0,0.01054,1e-05,2.12641]
[1777845141776,49.42,78721.67,0.0,0.0106,1e-05,2.13797]
[1777845141877,49.42,78724.63,0.0,0.01062,1e-05,2.14192]
[1777845145918,49.42,78725.2,0.0,0.01063,1e-05,2.143]
[1777845152466,49.43,78726.57,0.0,0.01065,1e-05,2.1459]
[1777845159875,49.43,78728.28,0.0,0.01066,1e-05,2.14817]
[1777845164910,49.44,78727.4,0.0,0.01066,1e-05,2.14774]
[1777845170968,49.44,78726.98,0.0,0.01066,1e-05,2.14809]
[1777845176003,49.44,78727.09,0.0,0.01067,1e-05,2.149]
[1777845186073,49.45,78728.78,0.0,0.01069,1e-05,2.15275]
[1777845188354,49.45,78728.78,0.0,0.01069,1e-05,2.15275]
[1777845188426,49.45,78728.1,0.0,0.01068,1e-05,2.15213]
[1777845188841,49.45,78728.1,0.0,0.01068,1e-05,2.15213]
[1777845194128,49.45,78728.95,0.0,0.01069,1e-05,2.15327]
[1777845199165,49.45,78729.5,0.0,0.01069,1e-05,2.15401]
[1777845201092,49.45,78730.16,0.0,0.0107,1e-05,2.1549]
[1777845201179,49.45,78729.95,0.0,0.0107,1e-05,2.15462]
[1777845203438,49.45,78730.6,0.0,0.0107,1e-05,2.15563]
[1777845207626,49.46,78730.65,0.0,0.01071,1e-05,2.15628]
[1777845207673,49.46,78731.16,0.0,0.01071,1e-05,2.15711]
[1777845208899,49.46,78732.21,0.0,0.01072,1e-05,2.15852]
[1777845213857,49.46,78732.45,0.0,0.01071,1e-05,2.15744]
[1777845214782,49.46,78732.45,0.0,0.01071,1e-05,2.15744]
[1777845213958,49.46,78732.45,0.0,0.01071,1e-05,2.15744]
[1777845215277,49.46,78741.67,0.0,0.01078,1e-05,2.17]
[1777845216672,49.46,78741.67,0.0,0.01078,1e-05,2.17]
[1777845216704,49.46,78748.72,0.0,0.01084,1e-05,2.17953]
[1777845218402,49.46,78749.81,0.0,0.01085,1e-05,2.18111]
[1777845218427,49.46,78749.77,0.0,0.01085,1e-05,2.18116]
[1777845224340,49.46,78753.2,0.0,0.01087,1e-05,2.18581]
[1777845224848,49.46,78753.2,0.0,0.01087,1e-05,2.18581]
[1777845224943,49.46,78753.2,0.0,0.01087,1e-05,2.18581]
[1777845225595,49.46,78753.2,0.0,0.01087,1e-05,2.18581]
[1777845231648,49.46,78753.65,0.0,0.01088,1e-05,2.18642]
[1777845231678,49.46,78753.87,0.0,0.01088,1e-05,2.18672]
[1777845235216,49.46,78753.81,0.0,0.01088,1e-05,2.18692]
[1777845235417,49.46,78753.87,0.0,0.01088,1e-05,2.18709]
[1777845240452,49.46,78753.81,0.0,0.01088,1e-05,2.18701]
[1777845247504,49.46,78753.8,0.0,0.01088,1e-05,2.187]
[1777845253545,49.46,78753.98,0.0,0.01088,1e-05,2.18724]
[1777845258581,49.46,78753.84,0.0,0.01088,1e-05,2.18705]
[1777845262239,49.46,78745.63,0.0,0.01082,1e-05,2.17592]
[1777845262612,49.46,78745.46,0.0,0.01082,1e-05,2.17569]
[1777845263015,49.46,78745.46,0.0,0.01082,1e-05,2.17569]
[1777845263619,49.46,78745.38,0.0,0.01082,1e-05,2.1757]
[1777845268655,49.46,78743.04,0.0,0.0108,1e-05,2.17253]
[1777845273690,49.46,78745.16,0.0,0.01081,1e-05,2.17399]
[1777845278724,49.46,78747.26,0.0,0.01082,1e-05,2.17683]
[1777845282602,49.46,78748.46,0.0,0.01083,1e-05,2.17846]
[1777845282753,49.46,78748.23,0.0,0.01083,1e-05,2.17814]
[1777845287788,49.46,78749.77,0.0,0.01085,1e-05,2.18076]
[1777845292823,49.46,78751.74,0.0,0.01086,1e-05,2.18394]
[1777845297858,49.47,78753.38,0.0,0.01088,1e-05,2.18664]
[1777845302893,49.47,78769.27,0.0,0.011,1e-05,2.20871]
[1777845305712,49.47,78771.27,0.0,0.01102,1e-05,2.2115]
[1777845305813,49.47,78771.73,0.0,0.01102,1e-05,2.21223]
[1777845307017,49.47,78771.68,0.0,0.01102,1e-05,2.21216]
[1777845307079,49.47,78771.68,0.0,0.01102,1e-05,2.21216]
[1777845311767,49.47,78774.54,0.0,0.01104,1e-05,2.21608]
[1777845311795,49.47,78774.74,0.0,0.01105,1e-05,2.21636]
[1777845313135,49.47,78785.94,0.0,0.01113,1e-05,2.23178]
[1777845313236,49.47,78792.93,0.0,0.01119,1e-05,2.24148]
[1777845316170,49.47,78800.6,0.0,0.01125,1e-05,2.25213]
[1777845316346,49.47,78799.31,0.0,0.01124,1e-05,2.25034]
[1777845322026,49.47,78792.35,0.0,0.01118,1e-05,2.24058]
[1777845327060,49.47,78790.34,0.0,0.01117,1e-05,2.23778]
[1777845332095,49.47,78790.3,0.0,0.01116,1e-05,2.23629]
[1777845337130,49.47,78788.8,0.0,0.01115,1e-05,2.23423]
[1777845342166,49.47,78788.79,0.0,0.01115,1e-05,2.23425]
[1777845347201,49.47,78787.63,0.0,0.01114,1e-05,2.23268]
[1777845352815,49.47,78786.17,0.0,0.01113,1e-05,2.23071]
[1777845352878,49.47,78784.88,0.0,0.01112,1e-05,2.22895]
[1777845354413,49.47,78782.28,0.0,0.0111,1e-05,2.22536]
[1777845354427,49.47,78780.65,0.0,0.01109,1e-05,2.22312]
[1777845355303,49.47,78780.65,0.0,0.01109,1e-05,2.22312]
[1777845355404,49.47,78780.51,0.0,0.01108,1e-05,2.22295]
[1777845361299,49.47,78776.74,0.0,0.01106,1e-05,2.21777]
[1777845366334,49.47,78775.34,0.0,0.01104,1e-05,2.21585]
[1777845371369,49.47,78774.91,0.0,0.01104,1e-05,2.21526]
[1777845377411,49.47,78774.17,0.0,0.01104,1e-05,2.21424]
[1777845382446,49.47,78779.52,0.0,0.01108,1e-05,2.22159]
[1777845387481,49.47,78778.83,0.0,0.01107,1e-05,2.22064]
[1777845392519,49.47,78779.06,0.0,0.01107,1e-05,2.21953]
[1777845398561,49.47,78777.79,0.0,0.01106,1e-05,2.21778]
[1777845400326,49.47,78774.26,0.0,0.01103,1e-05,2.21294]
[1777845400575,49.47,78771.52,0.0,0.01101,1e-05,2.20918]
[1777845401989,49.47,78771.52,0.0,0.01101,1e-05,2.20918]
[1777845402031,49.47,78771.5,0.0,0.01101,1e-05,2.20921]
[1777845407624,49.47,78771.64,0.0,0.01101,1e-05,2.20945]
[1777845414673,49.47,78771.9,0.0,0.01101,1e-05,2.20981]
[1777845419709,49.47,78772.26,0.0,0.01101,1e-05,2.2103]
[1777845422867,49.47,78770.29,0.0,0.011,1e-05,2.20761]
[1777845422916,49.47,78768.76,0.0,0.01099,1e-05,2.20551]
[1777845426048,49.47,78767.52,0.0,0.01098,1e-05,2.20398]
[1777845426758,49.47,78766.6,0.0,0.01097,1e-05,2.20277]
[1777845428416,49.47,78763.88,0.0,0.01095,1e-05,2.19906]
[1777845428772,49.47,78762.51,0.0,0.01094,1e-05,2.19719]
[1777845433806,49.47,78762.29,0.0,0.01094,1e-05,2.19722]
[1777845438842,49.47,78762.26,0.0,0.01094,1e-05,2.19749]
[1777845443876,49.47,78762.27,0.0,0.01094,1e-05,2.1978]
[1777845445736,49.47,78770.65,0.0,0.01101,1e-05,2.20931]
[1777845445890,49.47,78771.87,0.0,0.01102,1e-05,2.21102]
[1777845451933,49.47,78772.55,0.0,0.01102,1e-05,2.21053]
[1777845456969,49.47,78772.9,0.0,0.01102,1e-05,2.211]
[1777845462004,49.47,78775.97,0.0,0.01104,1e-05,2.21522]
[1777845467039,49.47,78777.98,0.0,0.01106,1e-05,2.21798]
[1777845472074,49.47,78779.26,0.0,0.01107,1e-05,2.21973]
[1777845475966,49.47,78778.95,0.0,0.01107,1e-05,2.21931]
[1777845476068,49.47,78779.21,0.0,0.01107,1e-05,2.21967]
[1777845476651,49.47,78779.21,0.0,0.01107,1e-05,2.21967]
[1777845476682,49.47,78782.45,0.0,0.01109,1e-05,2.22415]
[1777845477495,49.47,78782.45,0.0,0.01109,1e-05,2.22415]
[1777845477594,49.47,78785.85,0.0,0.01112,1e-05,2.22883]
[1777845483151,49.47,78788.24,0.0,0.01114,1e-05,2.23215]
[1777845489079,49.47,78788.46,0.0,0.01114,1e-05,2.23246]
[1777845489790,49.47,78791.57,0.0,0.01116,1e-05,2.23675]
[1777845495235,49.47,78794.43,0.0,0.01119,1e-05,2.24064]
[1777845500269,49.47,78794.32,0.0,0.01118,1e-05,2.24043]
[1777845505305,49.47,78794.07,0.0,0.01118,1e-05,2.24004]
[1777845510340,49.47,78794.29,0.0,0.01118,1e-05,2.24032]
[1777845515375,49.47,78797.42,0.0,0.0112,1e-05,2.24318]
[1777845520409,49.47,78803.77,0.0,0.01125,1e-05,2.25195]
[1777845522332,49.47,78807.54,0.0,0.01128,1e-05,2.25718]
[1777845522424,49.47,78807.79,0.0,0.01128,1e-05,2.25749]
[1777845524593,49.47,78811.42,0.0,0.01131,1e-05,2.26255]
[1777845524641,49.47,78817.69,0.0,0.01136,1e-05,2.27132]
[1777845530480,49.47,78821.92,0.0,0.01139,1e-05,2.27678]
[1777845536522,49.47,78819.98,0.0,0.01137,1e-05,2.27368]
[1777845540685,49.47,78819.72,0.0,0.01137,1e-05,2.2732]
[1777845542973,49.47,78835.12,0.0,0.01149,1e-05,2.29469]
[1777845543015,49.47,78841.8,0.0,0.01154,1e-05,2.30404]
[1777845543697,49.47,78841.8,0.0,0.01154,1e-05,2.30404]
[1777845543798,49.47,78836.67,0.0,0.0115,1e-05,2.29678]
[1777845549528,49.47,78828.59,0.0,0.01144,1e-05,2.28495]
[1777845554648,49.46,78828.44,0.0,0.01143,1e-05,2.28426]
[1777845559683,49.46,78830.91,0.0,0.01145,1e-05,2.28733]
[1777845564370,49.46,78838.98,0.0,0.01151,1e-05,2.29834]
[1777845564718,49.46,78840.38,0.0,0.01152,1e-05,2.30021]
[1777845566061,49.46,78840.38,0.0,0.01152,1e-05,2.30021]
[1777845566152,49.46,78841.2,0.0,0.01153,1e-05,2.30137]
[1777845571767,49.46,78840.11,0.0,0.01151,1e-05,2.2977]
[1777845576329,49.46,78831.28,0.0,0.01144,1e-05,2.28487]
[1777845576802,49.46,78831.17,0.0,0.01144,1e-05,2.28464]
[1777845579592,49.46,78828.65,0.0,0.01142,1e-05,2.28109]
[1777845579861,49.46,78828.65,0.0,0.01142,1e-05,2.28109]
[1777845587883,49.46,78826.78,0.0,0.0114,1e-05,2.27846]
[1777845592919,49.46,78827.3,0.0,0.0114,1e-05,2.27919]
[1777845598961,49.46,78829.02,0.0,0.01142,1e-05,2.28161]
[1777845602021,49.46,78862.01,0.0,0.01168,1e-05,2.32836]
[1777845604024,49.46,78882.45,0.0,0.01185,1e-05,2.35771]
[1777845607048,49.46,78857.81,0.0,0.01165,1e-05,2.32237]
[1777845609257,49.46,78851.32,0.0,0.0116,1e-05,2.31313]
[1777845615103,49.46,78860.45,0.0,0.01167,1e-05,2.32614]
[1777845620139,49.46,78843.38,0.0,0.01153,1e-05,2.30187]
[1777845621641,49.46,78848.71,0.0,0.01158,1e-05,2.30942]
[1777845622164,49.46,78856.97,0.0,0.01164,1e-05,2.32117]
[1777845624241,49.46,78868.51,0.0,0.01174,1e-05,2.33766]
[1777845624813,49.46,78879.6,0.0,0.01183,1e-05,2.3536]
[1777845625179,49.46,78881.08,0.0,0.01184,1e-05,2.35573]
[1777845625379,49.46,78881.08,0.0,0.01184,1e-05,2.35573]
[1777845625719,49.46,78881.08,0.0,0.01184,1e-05,2.35573]
[1777845626527,49.45,78885.09,0.0,0.01187,1e-05,2.36131]
[1777845631335,49.45,78899.74,0.0,0.01198,1e-05,2.37987]
[1777845632229,49.45,78921.04,0.0,0.01215,1e-05,2.41075]
[1777845633234,49.45,78946.06,0.0,0.01236,1e-05,2.44746]
[1777845633602,49.45,78946.06,0.0,0.01236,1e-05,2.44746]
[1777845634242,49.45,78950.81,0.0,0.0124,1e-05,2.4542]
[1777845634260,49.45,78950.81,0.0,0.0124,1e-05,2.4542]
[1777845634705,49.45,78950.81,0.0,0.0124,1e-05,2.4542]
[1777845635249,49.45,78954.82,0.0,0.01243,1e-05,2.46018]
[1777845639083,49.44,78965.04,0.0,0.01251,1e-05,2.47424]
[1777845639243,49.44,78965.04,0.0,0.01251,1e-05,2.47424]
[1777845640057,49.44,78973.8,0.0,0.01259,1e-05,2.48697]
[1777845640759,49.44,78977.68,0.0,0.01262,1e-05,2.49236]
[1777845641628,49.44,78992.76,0.0,0.01275,1e-05,2.51471]
[1777845642051,49.44,78992.76,0.0,0.01275,1e-05,2.51471]
[1777845642058,49.43,79006.72,0.0,0.01286,1e-05,2.53547]
[1777845643347,49.43,79012.57,0.0,0.01292,1e-05,2.54443]
[1777845643740,49.43,79012.57,0.0,0.01292,1e-05,2.54443]
[1777845643837,49.43,79005.95,0.0,0.01286,1e-05,2.5343]
[1777845646450,49.43,79012.93,0.0,0.01292,1e-05,2.54443]
[1777845646730,49.43,79012.93,0.0,0.01292,1e-05,2.54443]
[1777845646771,49.43,79009.43,0.0,0.01288,1e-05,2.53794]
[1777845652372,49.42,78987.85,0.0,0.01267,1e-05,2.50239]
[1777845657406,49.41,78975.63,0.0,0.01255,1e-05,2.48161]
[1777845662190,49.4,78973.55,0.0,0.01253,1e-05,2.47673]
[1777845665627,49.4,78992.38,0.0,0.01268,1e-05,2.50338]
[1777845665634,49.39,78999.44,0.0,0.01274,1e-05,2.51361]
[1777845667086,49.39,78999.44,0.0,0.01274,1e-05,2.51361]
[1777845667107,49.39,79002.19,0.0,0.01276,1e-05,2.51779]
[1777845667628,49.39,79002.19,0.0,0.01276,1e-05,2.51779]
[1777845668140,49.39,79002.19,0.0,0.01276,1e-05,2.51779]
[1777845670612,49.39,79017.15,0.0,0.01288,1e-05,2.53905]
[1777845670639,49.39,79017.15,0.0,0.01288,1e-05,2.53905]
[1777845670935,49.39,79019.57,0.0,0.0129,1e-05,2.54221]
[1777845673303,49.38,79020.01,0.0,0.0129,1e-05,2.54234]
[1777845673521,49.38,79004.33,0.0,0.01276,1e-05,2.51731]
[1777845676541,49.37,78977.33,0.0,0.01252,1e-05,2.47501]
[1777845678150,49.37,78977.33,0.0,0.01252,1e-05,2.47501]
[1777845678165,49.37,78966.1,0.0,0.01242,1e-05,2.45777]
[1777845680177,49.37,78951.08,0.0,0.01229,1e-05,2.43503]
[1777845681773,49.37,78921.88,0.0,0.01204,1e-05,2.3914]
[1777845682076,49.37,78921.88,0.0,0.01204,1e-05,2.3914]
[1777845682162,49.37,78915.39,0.0,0.01198,1e-05,2.38166]
[1777845687207,49.36,78917.71,0.0,0.012,1e-05,2.38414]
[1777845689376,49.36,78925.71,0.0,0.01206,1e-05,2.39503]
[1777845689652,49.36,78927.21,0.0,0.01207,1e-05,2.39696]
[1777845693129,49.36,78926.57,0.0,0.01205,1e-05,2.39397]
[1777845693137,49.36,78926.57,0.0,0.01205,1e-05,2.39397]
[1777845693199,49.36,78926.43,0.0,0.01205,1e-05,2.3935]
[1777845698709,49.35,78919.23,0.0,0.01198,1e-05,2.38141]
[1777845703744,49.34,78930.78,0.0,0.01207,1e-05,2.39704]
[1777845708960,49.34,78944.68,0.0,0.01218,1e-05,2.41631]
[1777845708962,49.34,78944.68,0.0,0.01218,1e-05,2.41631]
[1777845710972,49.34,78944.69,0.0,0.01218,1e-05,2.41571]
[1777845716835,49.33,78939.49,0.0,0.01212,1e-05,2.40594]
[1777845719622,49.33,78939.94,0.0,0.01212,1e-05,2.40601]
[1777845719733,49.33,78939.94,0.0,0.01212,1e-05,2.40601]
[1777845719766,49.33,78939.94,0.0,0.01212,1e-05,2.40601]
[1777845721886,49.32,78976.56,0.0,0.01243,1e-05,2.45934]
[1777845726921,49.32,78970.7,0.0,0.01236,1e-05,2.44869]
[1777845728291,49.32,78970.7,0.0,0.01236,1e-05,2.44869]
[1777845728347,49.31,78977.23,0.0,0.01242,1e-05,2.45808]
[1777845730031,49.31,78983.31,0.0,0.01247,1e-05,2.4668]
[1777845732243,49.31,78986.98,0.0,0.0125,1e-05,2.47151]
[1777845732250,49.31,78981.7,0.0,0.01245,1e-05,2.46319]
[1777845737999,49.3,78962.91,0.0,0.01228,1e-05,2.43303]
[1777845738378,49.3,78962.91,0.0,0.01228,1e-05,2.43303]
[1777845744042,49.29,78961.21,0.0,0.01225,1e-05,2.42854]
[1777845749080,49.29,78959.69,0.0,0.01223,1e-05,2.42469]
[1777845753783,49.28,78959.62,0.0,0.01221,1e-05,2.42182]
[1777845754378,49.28,78959.62,0.0,0.01221,1e-05,2.42182]
[1777845763999,49.27,78953.76,0.0,0.01215,1e-05,2.41016]
[1777845764044,49.27,78953.76,0.0,0.01215,1e-05,2.41016]
[1777845766208,49.27,78932.55,0.0,0.01197,1e-05,2.37854]
[1777845766411,49.27,78927.62,0.0,0.01192,1e-05,2.37113]
[1777845768215,49.26,78953.52,0.0,0.01214,1e-05,2.40861]
[1777845769222,49.26,78975.83,0.0,0.01232,1e-05,2.44139]
[1777845771249,49.26,78998.88,0.0,0.01252,1e-05,2.47521]
[1777845775677,49.25,79001.69,0.0,0.01253,1e-05,2.47776]
[1777845775727,49.25,79001.69,0.0,0.01253,1e-05,2.47776]
[1777845776195,49.25,79001.69,0.0,0.01253,1e-05,2.47776]
[1777845776278,49.25,79044.97,0.0,0.01291,1e-05,2.54322]
[1777845776447,49.25,79044.97,0.0,0.01291,1e-05,2.54322]
[1777845776993,49.25,79044.97,0.0,0.01291,1e-05,2.54322]
[1777845777288,49.25,79070.55,0.0,0.01313,1e-05,2.58279]
[1777845778348,49.25,79070.55,0.0,0.01313,1e-05,2.58279]
[1777845779199,49.25,79073.82,0.0,0.01316,1e-05,2.58727]
[1777845779409,49.25,79073.82,0.0,0.01316,1e-05,2.58727]
[1777845780017,49.25,79078.65,0.0,0.0132,1e-05,2.59419]
[1777845781316,49.24,79117.98,0.0,0.01355,1e-05,2.65487]
[1777845781711,49.24,79117.98,0.0,0.01355,1e-05,2.65487]
[1777845782366,49.24,79117.98,0.0,0.01355,1e-05,2.65487]
[1777845782372,49.21,79125.05,0.0,0.01357,1e-05,2.65872]
[1777845783226,49.21,79125.05,0.0,0.01357,1e-05,2.65872]
[1777845783333,49.21,79119.96,0.0,0.01352,1e-05,2.65062]
[1777845785594,49.16,79131.16,0.0,0.01354,1e-05,2.65383]
[1777845786149,49.16,79131.16,0.0,0.01354,1e-05,2.65383]
[1777845786178,49.16,79131.16,0.0,0.01354,1e-05,2.65383]
[1777845786382,49.16,79149.93,0.0,0.01371,1e-05,2.68313]
[1777845788825,49.1,79140.55,0.0,0.01353,1e-05,2.6531]
[1777845789179,49.1,79140.55,0.0,0.01353,1e-05,2.6531]
[1777845790185,49.07,79129.54,0.0,0.01339,1e-05,2.62798]
[1777845790835,49.07,79125.62,0.0,0.01335,1e-05,2.62108]
[1777845791424,49.07,79139.46,0.0,0.01347,1e-05,2.64233]
[1777845792896,49.07,79137.7,0.0,0.01345,1e-05,2.63886]
[1777845793437,49.06,79129.55,0.0,0.01337,1e-05,2.62525]
[1777845795014,49.06,79125.91,0.0,0.01333,1e-05,2.6188]
[1777845796534,49.06,79138.51,0.0,0.01345,1e-05,2.63808]
[1777845798132,49.06,79140.19,0.0,0.01346,1e-05,2.6401]
[1777845800725,49.05,79136.08,0.0,0.01341,1e-05,2.63154]
[1777845801125,49.05,79136.08,0.0,0.01341,1e-05,2.63154]
[1777845801138,49.04,79134.71,0.0,0.01339,1e-05,2.62804]
[1777845806142,49.03,79119.95,0.0,0.01323,1e-05,2.60157]
[1777845809512,49.03,79109.04,0.0,0.01313,1e-05,2.58325]
[1777845809513,49.03,79109.04,0.0,0.01313,1e-05,2.58325]
[1777845809606,49.03,79098.09,0.0,0.01303,1e-05,2.56559]
[1777845813845,49.02,79082.84,0.0,0.01287,1e-05,2.53876]
[1777845814373,49.02,79082.84,0.0,0.01287,1e-05,2.53876]
[1777845818067,49.01,79066.13,0.0,0.01271,1e-05,2.51075]
[1777845818168,49.01,79066.16,0.0,0.01271,1e-05,2.51035]
[1777845823661,49.0,79059.14,0.0,0.01263,1e-05,2.49707]
[1777845825675,49.0,79032.76,0.0,0.0124,1e-05,2.45637]
[1777845826491,49.0,79032.76,0.0,0.0124,1e-05,2.45637]
[1777845830061,48.99,79027.58,0.0,0.01235,1e-05,2.44758]
[1777845831719,48.99,79052.04,0.0,0.01256,1e-05,2.48344]
[1777845836754,48.98,79049.69,0.0,0.01252,1e-05,2.47793]
[1777845838519,48.98,79046.92,0.0,0.0125,1e-05,2.47335]
[1777845838523,48.98,79046.92,0.0,0.0125,1e-05,2.47335]
[1777845843828,48.97,79028.69,0.0,0.01233,1e-05,2.4438]
[1777845846610,48.97,79021.61,0.0,0.01226,1e-05,2.43258]
[1777845846867,48.97,79019.26,0.0,0.01224,1e-05,2.42878]
[1777845851893,48.96,79013.13,0.0,0.01218,1e-05,2.41831]
[1777845854243,48.96,79007.93,0.0,0.01214,1e-05,2.41032]
[1777845854248,48.96,79007.93,0.0,0.01214,1e-05,2.41032]
[1777845854332,48.96,79006.27,0.0,0.01212,1e-05,2.40761]
[1777845859949,48.95,79005.71,0.0,0.01211,1e-05,2.40529]
[1777845864984,48.95,79016.42,0.0,0.01219,1e-05,2.41987]
[1777845870544,48.94,79031.22,0.0,0.01231,1e-05,2.44044]
[1777845875995,48.94,79037.32,0.0,0.01234,1e-05,2.44652]
[1777845881099,48.93,79052.76,0.0,0.01247,1e-05,2.46769]
[1777845885284,48.92,79066.62,0.0,0.01258,1e-05,2.48759]
[1777845891166,48.91,79072.47,0.0,0.01261,1e-05,2.49364]
[1777845896201,48.91,79082.76,0.0,0.01269,1e-05,2.50723]
[1777845899222,48.9,79102.58,0.0,0.01286,1e-05,2.53635]
[1777845902304,48.9,79102.34,0.0,0.01285,1e-05,2.53501]
[1777845908286,48.88,79088.61,0.0,0.01271,1e-05,2.51072]
[1777845913321,48.88,79086.17,0.0,0.01268,1e-05,2.5048]
[1777845918356,48.87,79070.75,0.0,0.01253,1e-05,2.47924]
[1777845920373,48.87,79072.27,0.0,0.01254,1e-05,2.48116]
[1777845920406,48.86,79072.23,0.0,0.01254,1e-05,2.48071]
[1777845920851,48.86,79072.23,0.0,0.01254,1e-05,2.48071]
[1777845921330,48.86,79072.23,0.0,0.01254,1e-05,2.48071]
[1777845921377,48.86,79072.77,0.0,0.01254,1e-05,2.48153]
[1777845921992,48.86,79072.77,0.0,0.01254,1e-05,2.48153]
[1777845922384,48.86,79076.1,0.0,0.01257,1e-05,2.4862]
[1777845923391,48.86,79056.39,0.0,0.0124,1e-05,2.45596]
[1777845925136,48.86,79040.01,0.0,0.01225,1e-05,2.43103]
[1777845926567,48.86,79032.97,0.0,0.01219,1e-05,2.42023]
[1777845930808,48.85,79025.99,0.0,0.01213,1e-05,2.40849]
[1777845932574,48.85,79021.15,0.0,0.01208,1e-05,2.39956]
[1777845932604,48.85,79020.4,0.0,0.01207,1e-05,2.39821]
[1777845935913,48.85,79021.51,0.0,0.01207,1e-05,2.39915]
[1777845935924,48.85,79021.51,0.0,0.01207,1e-05,2.39915]
[1777845936485,48.85,79020.58,0.0,0.01206,1e-05,2.39754]
[1777845940189,48.85,79011.12,0.0,0.01198,1e-05,2.38292]
[1777845943186,48.84,79016.71,0.0,0.01202,1e-05,2.39054]
[1777845943540,48.84,79016.72,0.0,0.01202,1e-05,2.39033]
[1777845944769,48.84,79016.62,0.0,0.01202,1e-05,2.38997]
[1777845950598,48.84,79019.77,0.0,0.01204,1e-05,2.39327]
[1777845955633,48.83,79034.27,0.0,0.01216,1e-05,2.41367]
[1777845955666,48.83,79034.27,0.0,0.01216,1e-05,2.41367]
[1777845961675,48.83,79033.87,0.0,0.01214,1e-05,2.41158]
[1777845966710,48.82,79055.44,0.0,0.01232,1e-05,2.44225]
[1777845971745,48.81,79053.02,0.0,0.01229,1e-05,2.43712]
[1777845976779,48.81,79041.38,0.0,0.01218,1e-05,2.4183]
[1777845981816,48.8,79036.77,0.0,0.01213,1e-05,2.41019]
[1777845983830,48.8,79016.16,0.0,0.01196,1e-05,2.37926]
[1777845989040,48.8,79003.13,0.0,0.01185,1e-05,2.35942]
[1777845991410,48.8,79000.33,0.0,0.01182,1e-05,2.35517]
[1777845997072,48.79,78994.32,0.0,0.01176,1e-05,2.34394]
[1777845999521,48.79,78985.37,0.0,0.01168,1e-05,2.33073]
[1777846001079,48.79,78983.87,0.0,0.01167,1e-05,2.32835]
[1777846004118,48.79,78987.65,0.0,0.0117,1e-05,2.3335]
[1777846010013,48.79,78974.96,0.0,0.01159,1e-05,2.3146]
[1777846015048,48.79,78984.24,0.0,0.01167,1e-05,2.32763]
[1777846020084,48.79,78991.09,0.0,0.01172,1e-05,2.33705]
[1777846025119,48.78,78992.72,0.0,0.01173,1e-05,2.33884]
[1777846027470,48.78,78988.53,0.0,0.0117,1e-05,2.33265]
[1777846027479,48.78,78988.43,0.0,0.01169,1e-05,2.3324]
[1777846028824,48.78,78986.21,0.0,0.01168,1e-05,2.32918]
[1777846029141,48.78,78986.21,0.0,0.01168,1e-05,2.32918]
[1777846029147,48.78,78985.17,0.0,0.01167,1e-05,2.32768]
[1777846033874,48.78,78969.22,0.0,0.01154,1e-05,2.30439]
[1777846035165,48.78,78968.46,0.0,0.01153,1e-05,2.30325]
[1777846040223,48.78,78954.3,0.0,0.01141,1e-05,2.28276]
[1777846043160,48.78,78947.08,0.0,0.01136,1e-05,2.27249]
[1777846048279,48.78,78952.55,0.0,0.0114,1e-05,2.28027]
[1777846053315,48.78,78946.27,0.0,0.01134,1e-05,2.26991]
[1777846057179,48.78,78955.49,0.0,0.01142,1e-05,2.28303]
[1777846057199,48.78,78955.49,0.0,0.01142,1e-05,2.28303]
[1777846060337,48.78,78951.81,0.0,0.01139,1e-05,2.27775]
[1777846060374,48.78,78935.64,0.0,0.01126,1e-05,2.25484]
[1777846062000,48.78,78925.67,0.0,0.01118,1e-05,2.24085]
[1777846062388,48.78,78928.83,0.0,0.0112,1e-05,2.24535]
[1777846067423,48.78,78926.29,0.0,0.01119,1e-05,2.24205]
[1777846072457,48.78,78926.86,0.0,0.01119,1e-05,2.24314]
[1777846073974,48.78,78925.23,0.0,0.01118,1e-05,2.24091]
[1777846079506,48.78,78928.19,0.0,0.0112,1e-05,2.24541]
[1777846079799,48.78,78928.19,0.0,0.0112,1e-05,2.24541]
[1777846081308,48.79,78928.03,0.0,0.0112,1e-05,2.24524]
[1777846082499,48.79,78935.96,0.0,0.01127,1e-05,2.25646]
[1777846082517,48.79,78935.96,0.0,0.01127,1e-05,2.25646]
[1777846082597,48.79,78946.44,0.0,0.01135,1e-05,2.27133]
[1777846085537,48.79,78931.57,0.0,0.01123,1e-05,2.25037]
[1777846087682,48.79,78934.34,0.0,0.01125,1e-05,2.25435]
[1777846087783,48.79,78935.34,0.0,0.01126,1e-05,2.2558]
[1777846093622,48.79,78935.25,0.0,0.01126,1e-05,2.25585]
[1777846098657,48.79,78940.75,0.0,0.01131,1e-05,2.26375]
[1777846098819,48.79,78940.75,0.0,0.01131,1e-05,2.26375]
[1777846104700,48.79,78940.44,0.0,0.01131,1e-05,2.2634]
[1777846109735,48.79,78938.04,0.0,0.01129,1e-05,2.26007]
[1777846114770,48.79,78939.21,0.0,0.01129,1e-05,2.26035]
[1777846120817,48.79,78939.01,0.0,0.01129,1e-05,2.26015]
[1777846125852,48.79,78939.48,0.0,0.01129,1e-05,2.26087]
[1777846130888,48.79,78938.39,0.0,0.01128,1e-05,2.25938]
[1777846135922,48.79,78935.87,0.0,0.01126,1e-05,2.25588]
[1777846140958,48.79,78948.23,0.0,0.01136,1e-05,2.27347]
[1777846145993,48.79,78947.79,0.0,0.01136,1e-05,2.27281]
[1777846151029,48.79,78952.46,0.0,0.0114,1e-05,2.2794]
[1777846156063,48.79,78956.26,0.0,0.01143,1e-05,2.28463]
[1777846161099,48.79,78961.65,0.0,0.01147,1e-05,2.29214]
[1777846166136,48.79,78958.78,0.0,0.01144,1e-05,2.28781]
[1777846167253,48.79,78958.78,0.0,0.01144,1e-05,2.28781]
[1777846173184,48.79,78952.36,0.0,0.01138,1e-05,2.27703]
[1777846178220,48.79,78951.7,0.0,0.01138,1e-05,2.27599]
[1777846183255,48.79,78952.75,0.0,0.01139,1e-05,2.27738]
[1777846188289,48.78,78951.64,0.0,0.01138,1e-05,2.27569]
[1777846193325,48.78,78950.96,0.0,0.01137,1e-05,2.27463]
[1777846198360,48.78,78953.56,0.0,0.01139,1e-05,2.27822]
[1777846203413,48.78,78964.62,0.0,0.01148,1e-05,2.29384]
[1777846208446,48.78,78967.04,0.0,0.0115,1e-05,2.29702]
[1777846213480,48.78,78966.74,0.0,0.01149,1e-05,2.29633]
[1777846218733,48.78,78971.22,0.0,0.01153,1e-05,2.30256]
[1777846224559,48.78,78992.08,0.0,0.01169,1e-05,2.33194]
[1777846227938,48.78,78992.3,0.0,0.0117,1e-05,2.33203]
[1777846227955,48.78,78996.63,0.0,0.01173,1e-05,2.3382]
[1777846233625,48.77,78984.82,0.0,0.01162,1e-05,2.31897]
[1777846238660,48.77,78985.43,0.0,0.01162,1e-05,2.31938]
[1777846241044,48.77,78987.77,0.0,0.01164,1e-05,2.32257]
[1777846246716,48.77,78998.02,0.0,0.01172,1e-05,2.33676]
[1777846251752,48.77,79002.93,0.0,0.01176,1e-05,2.34329]
[1777846256787,48.76,79001.76,0.0,0.01175,1e-05,2.34097]
[1777846261822,48.76,79000.62,0.0,0.01173,1e-05,2.33873]
[1777846266857,48.76,79000.52,0.0,0.01173,1e-05,2.33803]
[1777846270894,48.76,79020.06,0.0,0.01189,1e-05,2.3661]
[1777846271323,48.76,79020.06,0.0,0.01189,1e-05,2.3661]
[1777846276939,48.75,79053.18,0.0,0.01216,1e-05,2.41386]
[1777846278107,48.75,79047.77,0.0,0.01211,1e-05,2.40556]
[1777846283989,48.75,79050.26,0.0,0.01213,1e-05,2.40793]
[1777846287009,48.74,79071.44,0.0,0.0123,1e-05,2.4389]
[1777846292045,48.74,79077.33,0.0,0.01234,1e-05,2.44487]
[1777846297080,48.73,79066.52,0.0,0.01224,1e-05,2.42721]
[1777846302116,48.73,79077.69,0.0,0.01233,1e-05,2.44267]
[1777846305560,48.73,79080.57,0.0,0.01235,1e-05,2.44645]
[1777846305836,48.73,79080.57,0.0,0.01235,1e-05,2.44645]
[1777846305856,48.72,79079.25,0.0,0.01233,1e-05,2.44387]
[1777846309165,48.72,79101.55,0.0,0.01252,1e-05,2.47675]
[1777846314200,48.71,79106.46,0.0,0.01255,1e-05,2.48248]
[1777846319239,48.71,79102.46,0.0,0.01251,1e-05,2.47459]
[1777846324277,48.7,79110.63,0.0,0.01257,1e-05,2.48491]
[1777846325096,48.7,79110.63,0.0,0.01257,1e-05,2.48491]
[1777846325744,48.7,79110.63,0.0,0.01257,1e-05,2.48491]
[1777846327048,48.7,79110.26,0.0,0.01256,1e-05,2.48398]
[1777846328307,48.69,79144.66,0.0,0.01286,1e-05,2.5357]
[1777846331034,48.69,79145.21,0.0,0.01286,1e-05,2.5361]
[1777846331835,48.69,79154.84,0.0,0.01294,1e-05,2.55061]
[1777846333119,48.69,79161.11,0.0,0.01299,1e-05,2.5594]
[1777846335603,48.68,79162.39,0.0,0.013,1e-05,2.56037]
[1777846337503,48.68,79161.25,0.0,0.01298,1e-05,2.55757]
[1777846338753,48.68,79161.62,0.0,0.01298,1e-05,2.55764]
[1777846340018,48.67,79157.61,0.0,0.01294,1e-05,2.55088]
[1777846340315,48.67,79152.19,0.0,0.01289,1e-05,2.54195]
[1777846340391,48.67,79141.14,0.0,0.01279,1e-05,2.52434]
[1777846345425,48.66,79135.39,0.0,0.01273,1e-05,2.51336]
[1777846346118,48.66,79135.39,0.0,0.01273,1e-05,2.51336]
[1777846351420,48.65,79115.16,0.0,0.01253,1e-05,2.47881]
[1777846355477,48.65,79112.12,0.0,0.0125,1e-05,2.47274]
[1777846355481,48.65,79112.12,0.0,0.0125,1e-05,2.47274]
[1777846355488,48.65,79112.12,0.0,0.0125,1e-05,2.47274]
[1777846356085,48.65,79112.12,0.0,0.0125,1e-05,2.47274]
[1777846355499,48.65,79112.05,0.0,0.01249,1e-05,2.47228]
[1777846356506,48.65,79111.98,0.0,0.01249,1e-05,2.47218]
[1777846361541,48.65,79105.27,0.0,0.01243,1e-05,2.46198]
[1777846366577,48.65,79097.0,0.0,0.01236,1e-05,2.44947]
[1777846367137,48.65,79097.0,0.0,0.01236,1e-05,2.44947]
[1777846367583,48.65,79097.1,0.0,0.01236,1e-05,2.44962]
[1777846372618,48.65,79100.28,0.0,0.01239,1e-05,2.45443]
[1777846377653,48.65,79102.1,0.0,0.01241,1e-05,2.45718]
[1777846378633,48.65,79102.1,0.0,0.01241,1e-05,2.45718]
[1777846381683,48.65,79125.0,0.0,0.01261,1e-05,2.49205]
[1777846386718,48.65,79143.11,0.0,0.01277,1e-05,2.5199]
[1777846388318,48.65,79143.59,0.0,0.01277,1e-05,2.52064]
[1777846388732,48.65,79144.21,0.0,0.01278,1e-05,2.5216]
[1777846393767,48.65,79147.14,0.0,0.0128,1e-05,2.52613]
[1777846398590,48.65,79160.72,0.0,0.01292,1e-05,2.54722]
[1777846398872,48.65,79160.72,0.0,0.01292,1e-05,2.54722]
[1777846399678,48.65,79161.85,0.0,0.01293,1e-05,2.54898]
[1777846402011,48.65,79159.65,0.0,0.01291,1e-05,2.54555]
[1777846402693,48.65,79158.5,0.0,0.0129,1e-05,2.54376]
[1777846402830,48.65,79159.41,0.0,0.01291,1e-05,2.54518]
[1777846407528,48.64,79156.75,0.0,0.01288,1e-05,2.5391]
[1777846411899,48.62,79177.06,0.0,0.01301,1e-05,2.5626]
[1777846412906,48.6,79196.22,0.0,0.01315,1e-05,2.58754]
[1777846414074,48.6,79196.22,0.0,0.01315,1e-05,2.58754]
[1777846415541,48.57,79197.29,0.0,0.01313,1e-05,2.58302]
[1777846419440,48.56,79196.95,0.0,0.01311,1e-05,2.58027]
[1777846423131,48.54,79199.14,0.0,0.01309,1e-05,2.57727]
[1777846425652,48.53,79217.81,0.0,0.01325,1e-05,2.60508]
[1777846428453,48.49,79236.58,0.0,0.01335,1e-05,2.6218]
[1777846431749,48.46,79234.17,0.0,0.01328,1e-05,2.61046]
[1777846432259,48.46,79216.6,0.0,0.01312,1e-05,2.58197]
[1777846434848,48.45,79204.46,0.0,0.013,1e-05,2.56177]
[1777846437042,48.45,79202.41,0.0,0.01298,1e-05,2.55752]
[1777846440989,48.44,79191.88,0.0,0.01287,1e-05,2.53904]
[1777846441345,48.44,79208.89,0.0,0.01302,1e-05,2.56521]
[1777846441692,48.44,79208.89,0.0,0.01302,1e-05,2.56521]
[1777846442118,48.44,79256.36,0.0,0.01345,1e-05,2.64018]
[1777846443125,48.44,79290.92,0.0,0.01378,1e-05,2.69624]
[1777846443314,48.44,79290.92,0.0,0.01378,1e-05,2.69624]
[1777846443545,48.44,79290.92,0.0,0.01378,1e-05,2.69624]
[1777846444139,48.44,79306.44,0.0,0.01392,1e-05,2.72171]
[1777846445162,48.43,79332.3,0.0,0.01417,1e-05,2.76375]
[1777846446684,48.43,79334.72,0.0,0.01419,1e-05,2.76689]
[1777846447711,48.43,79342.1,0.0,0.01425,1e-05,2.77833]
[1777846448059,48.43,79342.1,0.0,0.01425,1e-05,2.77833]
[1777846449182,48.42,79313.26,0.0,0.01396,1e-05,2.72857]
[1777846452716,48.41,79295.01,0.0,0.01378,1e-05,2.6962]
[1777846454144,48.41,79289.55,0.0,0.01372,1e-05,2.68652]
[1777846455350,48.41,79293.34,0.0,0.01375,1e-05,2.69197]
[1777846455447,48.4,79330.86,0.0,0.01411,1e-05,2.75307]
[1777846460296,48.39,79306.32,0.0,0.01385,1e-05,2.70826]
[1777846465332,48.35,79314.52,0.0,0.01386,1e-05,2.71078]
[1777846468533,48.29,79316.3,0.0,0.01378,1e-05,2.69842]
[1777846469124,48.29,79316.3,0.0,0.01378,1e-05,2.69842]
[1777846469195,48.24,79312.39,0.0,0.01366,1e-05,2.67737]
[1777846469294,48.24,79312.39,0.0,0.01366,1e-05,2.67737]
[1777846475031,48.23,79299.64,0.0,0.01352,1e-05,2.65227]
[1777846475830,48.23,79305.63,0.0,0.01357,1e-05,2.66068]
[1777846478497,48.22,79290.83,0.0,0.01342,1e-05,2.63474]
[1777846480532,48.22,79289.32,0.0,0.0134,1e-05,2.63169]
[1777846480587,48.21,79288.95,0.0,0.01339,1e-05,2.62987]
[1777846485609,48.2,79287.22,0.0,0.01335,1e-05,2.62405]
[1777846490669,48.19,79280.25,0.0,0.01327,1e-05,2.60996]
[1777846494536,48.18,79253.1,0.0,0.01301,1e-05,2.56511]
[1777846499574,48.17,79259.24,0.0,0.01305,1e-05,2.57189]
[1777846503876,48.17,79284.47,0.0,0.01327,1e-05,2.60998]
[1777846504620,48.17,79305.85,0.0,0.01347,1e-05,2.64441]
[1777846509721,48.16,79309.95,0.0,0.01349,1e-05,2.64848]
[1777846514756,48.14,79314.79,0.0,0.01352,1e-05,2.65317]
[1777846519795,48.13,79304.79,0.0,0.01341,1e-05,2.63381]
[1777846523830,48.12,79340.13,0.0,0.01373,1e-05,2.68884]
[1777846528866,48.11,79339.19,0.0,0.01369,1e-05,2.68366]
[1777846533986,48.1,79336.5,0.0,0.01364,1e-05,2.67478]
[1777846539943,48.08,79330.51,0.0,0.01356,1e-05,2.66016]
[1777846543878,48.08,79336.27,0.0,0.0136,1e-05,2.6675]
[1777846543974,48.07,79347.86,0.0,0.01371,1e-05,2.68579]
[1777846544456,48.07,79347.86,0.0,0.01371,1e-05,2.68579]
[1777846546993,48.07,79388.99,0.0,0.01409,1e-05,2.75165]
[1777846550015,48.06,79369.44,0.0,0.01389,1e-05,2.71664]
[1777846550936,48.06,79369.44,0.0,0.01389,1e-05,2.71664]
[1777846554191,48.05,79387.07,0.0,0.01404,1e-05,2.7436]
[1777846554559,48.04,79391.2,0.0,0.01408,1e-05,2.74967]
[1777846555123,48.04,79391.2,0.0,0.01408,1e-05,2.74967]
[1777846558099,48.03,79368.71,0.0,0.01384,1e-05,2.70898]
[1777846559593,48.03,79372.53,0.0,0.01387,1e-05,2.71454]
[1777846560842,48.03,79378.49,0.0,0.01393,1e-05,2.72365]
[1777846564884,48.02,79387.62,0.0,0.01399,1e-05,2.73561]
[1777846565465,48.01,79394.4,0.0,0.01406,1e-05,2.74612]
[1777846566648,48.01,79407.97,0.0,0.01418,1e-05,2.76804]
[1777846567168,48.01,79415.43,0.0,0.01425,1e-05,2.77974]
[1777846568343,48.01,79415.43,0.0,0.01425,1e-05,2.77974]
[1777846568356,48.01,79416.8,0.0,0.01426,1e-05,2.78206]
[1777846571610,48.0,79407.13,0.0,0.01415,1e-05,2.76309]
[1777846572317,48.0,79407.13,0.0,0.01415,1e-05,2.76309]
[1777846573210,47.99,79386.47,0.0,0.01394,1e-05,2.72684]
[1777846574697,47.99,79379.55,0.0,0.01387,1e-05,2.71455]
[1777846575972,47.99,79369.52,0.0,0.01377,1e-05,2.69719]
[1777846575976,47.99,79369.52,0.0,0.01377,1e-05,2.69719]
[1777846576231,47.98,79363.22,0.0,0.01371,1e-05,2.68607]
[1777846581266,47.97,79325.48,0.0,0.01333,1e-05,2.62112]
[1777846582274,47.97,79304.3,0.0,0.01313,1e-05,2.58653]
[1777846583281,47.97,79282.7,0.0,0.01293,1e-05,2.55169]
[1777846588316,47.96,79275.72,0.0,0.01285,1e-05,2.53846]
[1777846593351,47.95,79284.17,0.0,0.01291,1e-05,2.54794]
[1777846593425,47.95,79284.17,0.0,0.01291,1e-05,2.54794]
[1777846596372,47.95,79258.48,0.0,0.01267,1e-05,2.50635]
[1777846601406,47.94,79252.19,0.0,0.0126,1e-05,2.49479]
[1777846604428,47.94,79224.68,0.0,0.01236,1e-05,2.45138]
[1777846608456,47.93,79202.84,0.0,0.01216,1e-05,2.41713]
[1777846612296,47.93,79183.26,0.0,0.01199,1e-05,2.38694]
[1777846617522,47.92,79169.2,0.0,0.01186,1e-05,2.36475]
[1777846622162,47.92,79138.21,0.0,0.0116,1e-05,2.31863]
[1777846627457,47.93,79124.39,0.0,0.01149,1e-05,2.29942]
[1777846632989,47.93,79140.77,0.0,0.01163,1e-05,2.32425]
[1777846635461,47.93,79118.03,0.0,0.01145,1e-05,2.29109]
[1777846641177,47.93,79117.46,0.0,0.01144,1e-05,2.2904]
[1777846646726,47.93,79119.57,0.0,0.01147,1e-05,2.29433]
[1777846651761,47.93,79134.09,0.0,0.01158,1e-05,2.31411]
[1777846656796,47.93,79136.33,0.0,0.0116,1e-05,2.31739]
[1777846659821,47.93,79161.26,0.0,0.0118,1e-05,2.35405]
[1777846664856,47.93,79157.02,0.0,0.01177,1e-05,2.3474]
[1777846666197,47.93,79157.02,0.0,0.01177,1e-05,2.3474]
[1777846671905,47.93,79145.71,0.0,0.01167,1e-05,2.33026]
[1777846676461,47.93,79146.04,0.0,0.01167,1e-05,2.3306]
[1777846686003,47.93,79150.94,0.0,0.01171,1e-05,2.3373]
[1777846686537,47.93,79150.94,0.0,0.01171,1e-05,2.3373]
[1777846692054,47.93,79139.38,0.0,0.01161,1e-05,2.32004]
[1777846697089,47.93,79136.27,0.0,0.01159,1e-05,2.31531]
[1777846702125,47.93,79126.15,0.0,0.0115,1e-05,2.30046]
[1777846707162,47.93,79114.61,0.0,0.01141,1e-05,2.28377]
[1777846712198,47.93,79128.57,0.0,0.01152,1e-05,2.30267]
[1777846717233,47.93,79142.98,0.0,0.01163,1e-05,2.32362]
[1777846717568,47.93,79142.98,0.0,0.01163,1e-05,2.32362]
[1777846723275,47.93,79135.88,0.0,0.01157,1e-05,2.31299]
[1777846727977,47.93,79136.09,0.0,0.01157,1e-05,2.31318]
[1777846733346,47.92,79159.51,0.0,0.01177,1e-05,2.34739]
[1777846735360,47.92,79186.98,0.0,0.012,1e-05,2.38813]
[1777846738319,47.92,79192.0,0.0,0.01204,1e-05,2.39532]
[1777846743416,47.92,79179.38,0.0,0.01193,1e-05,2.37547]
[1777846748451,47.92,79171.36,0.0,0.01186,1e-05,2.36281]
[1777846753486,47.91,79167.87,0.0,0.01182,1e-05,2.35694]
[1777846758520,47.91,79183.55,0.0,0.01195,1e-05,2.37968]
[1777846763556,47.91,79183.33,0.0,0.01194,1e-05,2.37858]
[1777846767584,47.91,79162.59,0.0,0.01177,1e-05,2.34709]
[1777846772619,47.9,79152.01,0.0,0.01167,1e-05,2.32953]
[1777846775640,47.9,79172.63,0.0,0.01184,1e-05,2.35983]
[1777846780675,47.9,79184.2,0.0,0.01193,1e-05,2.37651]
[1777846782689,47.9,79204.58,0.0,0.01211,1e-05,2.40688]
[1777846787724,47.89,79208.54,0.0,0.01213,1e-05,2.41169]
[1777846792759,47.89,79207.49,0.0,0.01212,1e-05,2.4091]
[1777846797794,47.89,79211.39,0.0,0.01215,1e-05,2.41397]
[1777846802829,47.88,79200.02,0.0,0.01204,1e-05,2.39578]
[1777846807863,47.88,79202.41,0.0,0.01206,1e-05,2.39851]
[1777846812900,47.88,79186.68,0.0,0.01192,1e-05,2.37411]
[1777846817935,47.87,79184.65,0.0,0.0119,1e-05,2.37042]
[1777846822970,47.87,79178.63,0.0,0.01184,1e-05,2.36086]
[1777846828006,47.87,79172.94,0.0,0.01179,1e-05,2.3519]
[1777846833039,47.87,79174.6,0.0,0.0118,1e-05,2.3524]
[1777846836857,47.87,79157.9,0.0,0.01166,1e-05,2.32743]
[1777846842061,47.87,79134.99,0.0,0.01147,1e-05,2.2938]
[1777846847137,47.87,79145.12,0.0,0.01155,1e-05,2.30874]
[1777846852351,47.87,79143.65,0.0,0.01154,1e-05,2.30651]
[1777846858452,47.87,79133.54,0.0,0.01145,1e-05,2.29179]
[1777846858660,47.87,79133.54,0.0,0.01145,1e-05,2.29179]
[1777846859227,47.87,79183.95,0.0,0.01187,1e-05,2.36607]
[1777846860141,47.87,79183.95,0.0,0.01187,1e-05,2.36607]
[1777846860234,47.86,79206.43,0.0,0.01206,1e-05,2.39878]
[1777846865269,47.86,79193.27,0.0,0.01194,1e-05,2.37818]
[1777846870304,47.86,79172.83,0.0,0.01177,1e-05,2.34713]
[1777846875339,47.86,79193.67,0.0,0.01194,1e-05,2.37772]
[1777846880374,47.85,79191.54,0.0,0.01192,1e-05,2.37384]
[1777846885421,47.85,79184.08,0.0,0.01185,1e-05,2.36205]
[1777846890456,47.85,79179.88,0.0,0.01181,1e-05,2.35528]
[1777846895491,47.85,79188.4,0.0,0.01187,1e-05,2.36596]
[1777846900526,47.84,79186.06,0.0,0.01185,1e-05,2.36188]
[1777846905562,47.84,79199.16,0.0,0.01196,1e-05,2.38088]
[1777846910596,47.84,79199.36,0.0,0.01196,1e-05,2.38046]
[1777846915632,47.84,79201.64,0.0,0.01197,1e-05,2.38318]
[1777846920667,47.83,79196.51,0.0,0.01192,1e-05,2.3748]
[1777846925705,47.83,79180.88,0.0,0.01179,1e-05,2.35095]
[1777846930739,47.83,79165.08,0.0,0.01166,1e-05,2.32731]
[1777846935774,47.83,79148.85,0.0,0.01152,1e-05,2.30338]
[1777846940809,47.83,79147.09,0.0,0.01151,1e-05,2.30081]
[1777846945844,47.83,79141.39,0.0,0.01146,1e-05,2.29254]
[1777846950878,47.83,79150.27,0.0,0.01153,1e-05,2.30558]
[1777846955914,47.83,79164.44,0.0,0.01164,1e-05,2.32479]
[1777846958936,47.83,79143.99,0.0,0.01147,1e-05,2.29469]
[1777846964612,47.83,79137.59,0.0,0.01142,1e-05,2.28547]
[1777846970013,47.83,79138.13,0.0,0.01143,1e-05,2.28637]
[1777846975048,47.83,79132.93,0.0,0.01138,1e-05,2.27903]
[1777846980083,47.83,79120.67,0.0,0.01129,1e-05,2.26162]
[1777846982113,47.83,79091.77,0.0,0.01105,1e-05,2.22037]
[1777846984259,47.83,79087.89,0.0,0.01102,1e-05,2.2151]
[1777846990168,47.84,79088.45,0.0,0.01103,1e-05,2.2169]
[1777846994196,47.84,79066.31,0.0,0.01086,1e-05,2.18634]
[1777846996366,47.84,79058.88,0.0,0.01081,1e-05,2.17614]
[1777846996378,47.84,79058.88,0.0,0.01081,1e-05,2.17614]
[1777846996472,47.84,79064.95,0.0,0.01086,1e-05,2.18485]
[1777846998063,47.84,79065.96,0.0,0.01086,1e-05,2.18647]
[1777846998162,47.84,79065.96,0.0,0.01086,1e-05,2.18647]
[1777846998729,47.84,79065.96,0.0,0.01086,1e-05,2.18647]
[1777846998755,47.84,79061.76,0.0,0.01083,1e-05,2.18078]
[1777846999543,47.84,79061.76,0.0,0.01083,1e-05,2.18078]
[1777846999553,47.85,79049.82,0.0,0.01074,1e-05,2.16434]
[1777847000994,47.85,79048.43,0.0,0.01073,1e-05,2.16264]
[1777847004270,47.85,79014.4,0.0,0.01048,1e-05,2.11676]
[1777847005207,47.85,79014.4,0.0,0.01048,1e-05,2.11676]
[1777847005278,47.85,79003.55,0.0,0.0104,1e-05,2.1023]
[1777847010312,47.86,78991.14,0.0,0.01031,1e-05,2.08731]
[1777847011152,47.86,78991.14,0.0,0.01031,1e-05,2.08731]
[1777847011389,47.86,78991.14,0.0,0.01031,1e-05,2.08731]
[1777847011423,47.86,78970.08,0.0,0.01015,1e-05,2.05802]
[1777847013936,47.88,78981.39,0.0,0.01026,1e-05,2.07775]
[1777847014341,47.88,78987.28,0.0,0.01031,1e-05,2.08607]
[1777847017149,47.88,78996.32,0.0,0.01038,1e-05,2.09903]
[1777847018621,47.89,79000.72,0.0,0.01041,1e-05,2.10535]
[1777847020452,47.89,78985.04,0.0,0.0103,1e-05,2.08477]
[1777847024310,47.9,78994.55,0.0,0.01038,1e-05,2.09909]
[1777847024536,47.9,78994.93,0.0,0.01038,1e-05,2.09996]
[1777847024897,47.9,78994.93,0.0,0.01038,1e-05,2.09996]
[1777847024899,47.9,78994.93,0.0,0.01038,1e-05,2.09996]
[1777847026548,47.9,78995.18,0.0,0.01039,1e-05,2.10064]
[1777847026957,47.9,78997.63,0.0,0.01041,1e-05,2.10431]
[1777847027432,47.9,78988.9,0.0,0.01034,1e-05,2.09281]
[1777847031464,47.92,78961.43,0.0,0.01017,1e-05,2.06081]
[1777847032908,47.92,78961.43,0.0,0.01017,1e-05,2.06081]
[1777847033376,47.92,78960.0,0.0,0.01016,1e-05,2.05931]
[1777847034253,47.92,78964.73,0.0,0.0102,1e-05,2.06604]
[1777847034484,47.93,78961.55,0.0,0.01018,1e-05,2.06218]
[1777847037508,47.95,78983.9,0.0,0.01037,1e-05,2.09687]
[1777847042542,47.95,78990.51,0.0,0.01043,1e-05,2.10754]
[1777847047578,47.96,78992.48,0.0,0.01045,1e-05,2.11182]
[1777847052613,47.97,78990.32,0.0,0.01044,1e-05,2.11047]
[1777847057648,47.97,78989.27,0.0,0.01045,1e-05,2.11069]
[1777847057948,47.97,78989.27,0.0,0.01045,1e-05,2.11069]
[1777847063691,47.98,79005.95,0.0,0.01058,1e-05,2.13528]
[1777847068726,48.03,79005.37,0.0,0.01064,1e-05,2.14524]
[1777847073580,48.07,79008.35,0.0,0.01071,1e-05,2.15794]
[1777847078796,48.07,79008.63,0.0,0.01072,1e-05,2.15974]
[1777847083831,48.09,79004.68,0.0,0.01071,1e-05,2.15762]
[1777847088866,48.09,79004.63,0.0,0.01072,1e-05,2.15872]
[1777847090515,48.09,79005.27,0.0,0.01072,1e-05,2.15984]
[1777847095914,48.1,79011.3,0.0,0.01078,1e-05,2.16951]
[1777847100950,48.1,79010.14,0.0,0.01078,1e-05,2.16899]
[1777847105985,48.11,79007.58,0.0,0.01076,1e-05,2.16655]
[1777847111071,48.11,79007.66,0.0,0.01077,1e-05,2.16756]
[1777847112027,48.11,78982.74,0.0,0.01058,1e-05,2.13369]
[1777847117856,48.12,78972.77,0.0,0.01051,1e-05,2.12116]
[1777847117980,48.12,78972.77,0.0,0.01051,1e-05,2.12116]
[1777847117958,48.12,78972.81,0.0,0.01051,1e-05,2.1218]
[1777847118390,48.12,78972.81,0.0,0.01051,1e-05,2.1218]
[1777847118394,48.12,78972.81,0.0,0.01051,1e-05,2.1218]
[1777847118427,48.12,78972.38,0.0,0.01051,1e-05,2.12151]
[1777847124113,48.13,78975.84,0.0,0.01055,1e-05,2.12768]
[1777847129148,48.13,78980.84,0.0,0.01059,1e-05,2.13614]
[1777847135190,48.14,78977.81,0.0,0.01057,1e-05,2.13219]
[1777847136027,48.14,78977.81,0.0,0.01057,1e-05,2.13219]
[1777847136028,48.14,78977.81,0.0,0.01057,1e-05,2.13219]
[1777847141232,48.15,78968.69,0.0,0.01051,1e-05,2.12142]
[1777847146267,48.15,78982.92,0.0,0.01063,1e-05,2.14223]
[1777847151304,48.16,78987.72,0.0,0.01067,1e-05,2.15001]
[1777847156338,48.16,78989.42,0.0,0.01069,1e-05,2.15349]
[1777847161374,48.17,79002.26,0.0,0.0108,1e-05,2.17229]
[1777847166409,48.17,79001.32,0.0,0.0108,1e-05,2.17188]
[1777847171444,48.17,79001.98,0.0,0.01081,1e-05,2.17378]
[1777847176479,48.18,79008.81,0.0,0.01087,1e-05,2.18576]
[1777847178522,48.19,79008.77,0.0,0.01087,1e-05,2.18587]
[1777847185542,48.19,79005.66,0.0,0.01086,1e-05,2.18296]
[1777847190577,48.19,79022.24,0.0,0.01099,1e-05,2.20694]
[1777847195612,48.2,79024.6,0.0,0.01101,1e-05,2.20952]
[1777847196088,48.2,79024.6,0.0,0.01101,1e-05,2.20952]
[1777847202664,48.2,79019.42,0.0,0.01097,1e-05,2.20325]
[1777847207700,48.2,79020.0,0.0,0.01098,1e-05,2.20479]
[1777847212937,48.22,79025.72,0.0,0.01105,1e-05,2.21691]
[1777847218794,48.25,79029.62,0.0,0.01112,1e-05,2.2285]
[1777847222389,48.25,79034.19,0.0,0.01115,1e-05,2.23527]
[1777847227857,48.25,79045.01,0.0,0.01125,1e-05,2.25181]
[1777847232892,48.26,79042.31,0.0,0.01124,1e-05,2.25117]
[1777847237931,48.27,79046.47,0.0,0.01129,1e-05,2.25849]
[1777847242966,48.27,79054.06,0.0,0.01135,1e-05,2.26955]
[1777847244243,48.27,79053.68,0.0,0.01134,1e-05,2.26903]
[1777847250015,48.27,79062.91,0.0,0.01142,1e-05,2.28237]
[1777847255051,48.27,79064.24,0.0,0.01142,1e-05,2.28285]
[1777847259115,48.27,79061.58,0.0,0.0114,1e-05,2.27906]
[1777847259146,48.27,79061.58,0.0,0.0114,1e-05,2.27906]
[1777847269150,48.27,79056.6,0.0,0.01136,1e-05,2.27221]
[1777847274186,48.27,79063.29,0.0,0.01142,1e-05,2.28196]
[1777847279221,48.27,79078.06,0.0,0.01154,1e-05,2.30332]
[1777847284256,48.27,79059.25,0.0,0.01139,1e-05,2.27609]
[1777847289291,48.27,79041.04,0.0,0.01124,1e-05,2.25018]
[1777847294326,48.28,79038.88,0.0,0.01122,1e-05,2.24748]
[1777847300368,48.28,79035.82,0.0,0.0112,1e-05,2.24357]
[1777847305403,48.28,79029.54,0.0,0.01115,1e-05,2.23505]
[1777847310438,48.28,79048.37,0.0,0.01131,1e-05,2.26212]
[1777847315472,48.28,79047.37,0.0,0.01129,1e-05,2.25945]
[1777847318222,48.28,79062.97,0.0,0.01142,1e-05,2.28224]
[1777847321390,48.28,79051.94,0.0,0.01133,1e-05,2.26646]
[1777847322223,48.28,79051.94,0.0,0.01133,1e-05,2.26646]
[1777847331584,48.28,79048.49,0.0,0.01131,1e-05,2.26187]
[1777847336620,48.28,79049.28,0.0,0.01131,1e-05,2.26316]
[1777847341655,48.29,79047.72,0.0,0.0113,1e-05,2.26109]
[1777847342268,48.29,79047.72,0.0,0.0113,1e-05,2.26109]
[1777847347705,48.29,79049.18,0.0,0.01132,1e-05,2.26336]
[1777847352740,48.29,79049.05,0.0,0.01132,1e-05,2.26332]
[1777847357775,48.29,79047.5,0.0,0.0113,1e-05,2.26124]
[1777847363817,48.29,79046.83,0.0,0.0113,1e-05,2.26051]
[1777847368851,48.29,79046.09,0.0,0.01129,1e-05,2.25964]
[1777847373888,48.29,79047.11,0.0,0.0113,1e-05,2.25984]
[1777847378923,48.29,79064.18,0.0,0.01144,1e-05,2.28445]
[1777847383958,48.29,79063.11,0.0,0.01143,1e-05,2.28289]
[1777847388993,48.29,79065.08,0.0,0.01144,1e-05,2.28571]
[1777847394027,48.29,79064.65,0.0,0.01144,1e-05,2.28507]
[1777847399063,48.29,79070.0,0.0,0.01148,1e-05,2.29273]
[1777847404098,48.29,79080.71,0.0,0.01157,1e-05,2.30807]
[1777847409133,48.29,79075.18,0.0,0.01152,1e-05,2.29973]
[1777847413166,48.29,79102.91,0.0,0.01175,1e-05,2.33996]
[1777847414885,48.29,79106.03,0.0,0.01178,1e-05,2.34444]
[1777847420214,48.28,79103.55,0.0,0.01175,1e-05,2.3402]
[1777847425250,48.28,79103.51,0.0,0.01175,1e-05,2.33962]
[1777847425355,48.28,79103.51,0.0,0.01175,1e-05,2.33962]
[1777847431292,48.28,79106.26,0.0,0.01176,1e-05,2.34158]
[1777847436326,48.28,79097.0,0.0,0.01168,1e-05,2.32748]
[1777847441372,48.28,79092.12,0.0,0.01164,1e-05,2.31996]
[1777847444713,48.28,79070.89,0.0,0.01146,1e-05,2.28898]
[1777847450447,48.28,79064.13,0.0,0.01141,1e-05,2.27918]
[1777847455481,48.28,79064.43,0.0,0.01141,1e-05,2.27961]
[1777847460516,48.27,79062.87,0.0,0.0114,1e-05,2.27736]
[1777847465552,48.27,79063.5,0.0,0.0114,1e-05,2.27826]
[1777847470587,48.27,79063.5,0.0,0.0114,1e-05,2.27825]
[1777847475623,48.27,79060.46,0.0,0.01138,1e-05,2.27389]
[1777847480657,48.28,79060.26,0.0,0.01138,1e-05,2.27364]
[1777847485693,48.28,79056.47,0.0,0.01135,1e-05,2.26824]
[1777847490728,48.28,79043.67,0.0,0.01124,1e-05,2.25014]
[1777847498784,48.28,79043.47,0.0,0.01124,1e-05,2.24882]
[1777847504828,48.28,79042.23,0.0,0.01123,1e-05,2.24738]
[1777847509863,48.28,79041.77,0.0,0.01123,1e-05,2.24699]
[1777847514898,48.28,79042.08,0.0,0.01123,1e-05,2.2477]
[1777847519932,48.28,79041.41,0.0,0.01123,1e-05,2.24703]
[1777847524967,48.28,79035.64,0.0,0.01118,1e-05,2.23915]
[1777847527989,48.28,79013.74,0.0,0.01101,1e-05,2.20853]
[1777847533032,48.29,78993.09,0.0,0.01085,1e-05,2.18037]
[1777847537636,48.29,78988.99,0.0,0.01082,1e-05,2.17541]
[1777847543100,48.29,78984.81,0.0,0.0108,1e-05,2.17074]
[1777847547127,48.3,79005.27,0.0,0.01097,1e-05,2.20119]
[1777847552164,48.31,79016.34,0.0,0.01106,1e-05,2.21709]
[1777847554681,48.31,79014.61,0.0,0.01105,1e-05,2.21487]
[1777847555377,48.31,79014.61,0.0,0.01105,1e-05,2.21487]
[1777847555382,48.31,79014.61,0.0,0.01105,1e-05,2.21487]
[1777847555429,48.31,79015.74,0.0,0.01106,1e-05,2.21657]
[1777847562234,48.31,79021.19,0.0,0.0111,1e-05,2.22425]
[1777847567270,48.31,79035.01,0.0,0.01121,1e-05,2.2438]
[1777847567497,48.31,79035.01,0.0,0.01121,1e-05,2.2438]
[1777847568277,48.31,79034.94,0.0,0.01121,1e-05,2.2437]
[1777847573312,48.31,79045.11,0.0,0.01129,1e-05,2.25817]
[1777847578347,48.31,79034.96,0.0,0.01121,1e-05,2.24373]
[1777847583382,48.31,79033.89,0.0,0.0112,1e-05,2.24221]
[1777847588416,48.31,79034.03,0.0,0.0112,1e-05,2.24241]
[1777847593452,48.31,79035.83,0.0,0.01122,1e-05,2.24496]
[1777847598487,48.31,79034.8,0.0,0.01121,1e-05,2.2435]
[1777847599494,48.31,79055.38,0.0,0.01137,1e-05,2.27287]
[1777847602841,48.31,79061.61,0.0,0.01143,1e-05,2.28182]
[1777847603522,48.31,79061.45,0.0,0.01142,1e-05,2.28159]
[1777847608557,48.31,79064.84,0.0,0.01145,1e-05,2.28633]
[1777847611695,48.31,79067.41,0.0,0.01147,1e-05,2.28998]
[1777847617621,48.31,79082.26,0.0,0.01158,1e-05,2.30966]
[1777847622656,48.31,79085.41,0.0,0.01161,1e-05,2.31389]
[1777847627691,48.31,79082.96,0.0,0.01158,1e-05,2.30988]
[1777847632726,48.31,79083.35,0.0,0.01159,1e-05,2.31011]
[1777847637760,48.3,79093.47,0.0,0.01167,1e-05,2.32452]
[1777847642797,48.3,79101.3,0.0,0.01173,1e-05,2.33549]
[1777847647831,48.3,79112.09,0.0,0.01182,1e-05,2.35077]
[1777847652294,48.3,79114.12,0.0,0.01183,1e-05,2.35335]
[1777847652872,48.3,79151.0,0.0,0.01214,1e-05,2.40794]
[1777847657910,48.29,79154.58,0.0,0.01217,1e-05,2.41213]
[1777847662945,48.29,79158.87,0.0,0.01219,1e-05,2.41736]
[1777847667980,48.28,79158.02,0.0,0.01218,1e-05,2.41483]
[1777847673020,48.28,79153.27,0.0,0.01213,1e-05,2.40499]
[1777847678055,48.27,79156.75,0.0,0.01215,1e-05,2.40911]
[1777847683090,48.27,79168.97,0.0,0.01225,1e-05,2.42627]
[1777847688124,48.26,79169.58,0.0,0.01224,1e-05,2.42585]
[1777847693160,48.26,79174.22,0.0,0.01228,1e-05,2.43152]
[1777847698194,48.25,79171.6,0.0,0.01225,1e-05,2.42618]
[1777847703233,48.25,79172.1,0.0,0.01224,1e-05,2.42557]
[1777847708269,48.24,79166.38,0.0,0.01218,1e-05,2.41563]
[1777847713304,48.24,79148.63,0.0,0.01203,1e-05,2.38777]
[1777847718339,48.23,79140.89,0.0,0.01196,1e-05,2.37529]
[1777847723374,48.23,79146.29,0.0,0.012,1e-05,2.3825]
[1777847728409,48.23,79152.25,0.0,0.01204,1e-05,2.39041]
[1777847733444,48.22,79154.37,0.0,0.01205,1e-05,2.39103]
[1777847734386,48.22,79154.37,0.0,0.01205,1e-05,2.39103]
[1777847734475,48.22,79154.37,0.0,0.01205,1e-05,2.39103]
[1777847744523,48.22,79141.94,0.0,0.01193,1e-05,2.37051]
[1777847749558,48.21,79139.61,0.0,0.0119,1e-05,2.36628]
[1777847754593,48.21,79137.52,0.0,0.01188,1e-05,2.36244]
[1777847759628,48.21,79136.09,0.0,0.01187,1e-05,2.35963]
[1777847764663,48.2,79127.12,0.0,0.01179,1e-05,2.34574]
[1777847769698,48.2,79125.52,0.0,0.01177,1e-05,2.34283]
[1777847774732,48.2,79119.5,0.0,0.01172,1e-05,2.33349]
[1777847779768,48.2,79128.89,0.0,0.01179,1e-05,2.34681]
[1777847784802,48.2,79123.6,0.0,0.01175,1e-05,2.33843]
[1777847789838,48.19,79110.98,0.0,0.01164,1e-05,2.31941]
[1777847794872,48.19,79103.63,0.0,0.01157,1e-05,2.30693]
[1777847799907,48.19,79103.12,0.0,0.01156,1e-05,2.30598]
[1777847802582,48.19,79103.12,0.0,0.01156,1e-05,2.30598]
[1777847807964,48.19,79099.28,0.0,0.01153,1e-05,2.30018]
[1777847812999,48.19,79104.44,0.0,0.01157,1e-05,2.30752]
[1777847818034,48.19,79099.7,0.0,0.01153,1e-05,2.30046]
[1777847823070,48.19,79084.29,0.0,0.01141,1e-05,2.27814]
[1777847828105,48.19,79079.21,0.0,0.01137,1e-05,2.27095]
[1777847831675,48.19,79085.29,0.0,0.01141,1e-05,2.27976]
[1777847834673,48.19,79083.31,0.0,0.0114,1e-05,2.27697]
[1777847844217,48.19,79089.84,0.0,0.01145,1e-05,2.28651]
[1777847849252,48.19,79092.25,0.0,0.01147,1e-05,2.29001]
[1777847854287,48.19,79105.11,0.0,0.01157,1e-05,2.30713]
[1777847859322,48.19,79110.18,0.0,0.01161,1e-05,2.31435]
[1777847864357,48.19,79109.84,0.0,0.01161,1e-05,2.31364]
[1777847869391,48.19,79110.25,0.0,0.01161,1e-05,2.314]
[1777847874428,48.19,79110.09,0.0,0.01161,1e-05,2.31353]
[1777847880470,48.19,79107.57,0.0,0.01158,1e-05,2.30958]
[1777847882483,48.19,79130.07,0.0,0.01177,1e-05,2.34241]
[1777847887519,48.18,79128.82,0.0,0.01176,1e-05,2.34005]
[1777847892554,48.18,79129.47,0.0,0.01176,1e-05,2.3405]
[1777847897589,48.18,79129.26,0.0,0.01175,1e-05,2.33967]
[1777847902625,48.18,79128.87,0.0,0.01175,1e-05,2.33858]
[1777847907661,48.18,79118.72,0.0,0.01166,1e-05,2.32317]
[1777847912696,48.17,79116.51,0.0,0.01163,1e-05,2.31812]
[1777847917731,48.17,79125.87,0.0,0.01171,1e-05,2.33139]
[1777847922766,48.17,79118.76,0.0,0.01165,1e-05,2.32056]
[1777847927801,48.17,79129.11,0.0,0.01173,1e-05,2.33527]
[1777847932836,48.17,79128.63,0.0,0.01172,1e-05,2.33404]
[1777847937871,48.17,79139.23,0.0,0.01181,1e-05,2.34914]
[1777847942906,48.16,79140.52,0.0,0.01182,1e-05,2.35041]
[1777847947942,48.16,79137.73,0.0,0.01179,1e-05,2.34563]
[1777847952977,48.16,79133.34,0.0,0.01175,1e-05,2.33857]
[1777847959020,48.16,79125.2,0.0,0.01168,1e-05,2.32599]
[1777847960020,48.16,79125.2,0.0,0.01168,1e-05,2.32599]
[1777847966070,48.15,79124.77,0.0,0.01167,1e-05,2.32468]
[1777847971105,48.15,79124.85,0.0,0.01166,1e-05,2.3229]
[1777847976140,48.15,79120.24,0.0,0.01162,1e-05,2.3158]
[1777847981174,48.15,79123.12,0.0,0.01164,1e-05,2.31966]
[1777847986209,48.15,79123.19,0.0,0.01164,1e-05,2.31939]
[1777847991244,48.15,79122.2,0.0,0.01163,1e-05,2.31757]
[1777847998295,48.14,79124.46,0.0,0.01165,1e-05,2.32038]
[1777848001317,48.14,79144.96,0.0,0.01182,1e-05,2.35022]
[1777848003226,48.14,79149.63,0.0,0.01185,1e-05,2.35701]
[1777848008366,48.14,79166.92,0.0,0.012,1e-05,2.38182]
[1777848013401,48.13,79168.34,0.0,0.012,1e-05,2.38299]
[1777848018436,48.13,79165.49,0.0,0.01197,1e-05,2.37783]
[1777848023471,48.13,79166.04,0.0,0.01197,1e-05,2.37778]
[1777848025868,48.13,79165.49,0.0,0.01197,1e-05,2.37679]
[1777848031527,48.12,79175.8,0.0,0.01204,1e-05,2.38946]
[1777848037568,48.12,79177.68,0.0,0.01205,1e-05,2.39111]
[1777848042606,48.11,79180.51,0.0,0.01207,1e-05,2.39438]
[1777848047640,48.11,79180.12,0.0,0.01206,1e-05,2.3928]
[1777848052682,48.11,79200.59,0.0,0.01223,1e-05,2.42259]
[1777848057823,48.1,79198.43,0.0,0.0122,1e-05,2.41833]
[1777848063759,48.1,79189.82,0.0,0.01212,1e-05,2.40372]
[1777848069801,48.09,79181.92,0.0,0.01205,1e-05,2.39073]
[1777848070016,48.09,79181.92,0.0,0.01205,1e-05,2.39073]
[1777848075843,48.09,79187.76,0.0,0.01209,1e-05,2.39837]
[1777848080878,48.08,79179.85,0.0,0.01202,1e-05,2.3856]
[1777848085913,48.08,79178.53,0.0,0.012,1e-05,2.38283]
[1777848090948,48.08,79177.64,0.0,0.01199,1e-05,2.38071]
[1777848095983,48.07,79177.18,0.0,0.01197,1e-05,2.37773]
[1777848102026,48.07,79177.96,0.0,0.01197,1e-05,2.37798]
[1777848107061,48.07,79176.04,0.0,0.01195,1e-05,2.37436]
[1777848112473,48.07,79189.17,0.0,0.01206,1e-05,2.39342]
[1777848118138,48.06,79198.43,0.0,0.01213,1e-05,2.406]
[1777848123169,48.06,79201.89,0.0,0.01216,1e-05,2.41038]
[1777848129215,48.05,79203.21,0.0,0.01216,1e-05,2.41067]
[1777848134253,48.05,79198.64,0.0,0.01211,1e-05,2.40272]
[1777848139288,48.04,79195.99,0.0,0.01209,1e-05,2.39774]
[1777848144323,48.04,79196.84,0.0,0.01209,1e-05,2.39808]
[1777848145097,48.04,79196.84,0.0,0.01209,1e-05,2.39808]
[1777848150365,48.03,79212.11,0.0,0.01221,1e-05,2.41988]
[1777848154411,48.03,79233.86,0.0,0.01239,1e-05,2.45051]
[1777848155109,48.03,79233.86,0.0,0.01239,1e-05,2.45051]
[1777848160450,48.02,79240.97,0.0,0.01244,1e-05,2.45963]
[1777848165492,48.02,79240.79,0.0,0.01243,1e-05,2.45784]
[1777848170528,48.01,79240.06,0.0,0.01241,1e-05,2.4552]
[1777848176055,48.01,79256.21,0.0,0.01255,1e-05,2.47885]
[1777848176371,48.01,79261.27,0.0,0.01259,1e-05,2.48634]
[1777848178584,48.0,79298.99,0.0,0.01292,1e-05,2.54418]
[1777848183619,47.99,79299.69,0.0,0.01292,1e-05,2.54296]
[1777848186514,47.99,79291.39,0.0,0.01284,1e-05,2.52899]
[1777848187528,47.99,79299.51,0.0,0.01291,1e-05,2.54134]
[1777848192682,47.98,79291.23,0.0,0.01282,1e-05,2.52569]
[1777848195703,47.97,79267.77,0.0,0.0126,1e-05,2.48789]
[1777848196899,47.97,79267.77,0.0,0.0126,1e-05,2.48789]
[1777848201003,47.97,79247.33,0.0,0.01241,1e-05,2.45503]
[1777848208165,47.96,79244.03,0.0,0.01237,1e-05,2.4477]
[1777848213830,47.95,79253.62,0.0,0.01244,1e-05,2.45911]
[1777848218925,47.95,79268.23,0.0,0.01256,1e-05,2.4804]
[1777848222432,47.94,79267.5,0.0,0.01254,1e-05,2.47791]
[1777848227928,47.94,79253.68,0.0,0.01241,1e-05,2.45479]
[1777848232963,47.93,79254.77,0.0,0.01241,1e-05,2.45503]
[1777848237998,47.93,79253.23,0.0,0.01239,1e-05,2.45125]
[1777848243037,47.92,79251.22,0.0,0.01236,1e-05,2.44676]
[1777848247459,47.92,79263.6,0.0,0.01247,1e-05,2.46471]
[1777848253108,47.91,79281.23,0.0,0.01261,1e-05,2.49007]
[1777848258143,47.9,79291.57,0.0,0.01269,1e-05,2.50436]
[1777848263178,47.9,79281.79,0.0,0.0126,1e-05,2.48729]
[1777848268213,47.89,79289.43,0.0,0.01265,1e-05,2.49743]
[1777848273249,47.88,79289.59,0.0,0.01264,1e-05,2.49432]
[1777848278285,47.88,79289.55,0.0,0.01263,1e-05,2.49248]
[1777848283320,47.87,79290.05,0.0,0.01262,1e-05,2.4915]
[1777848287780,47.87,79284.14,0.0,0.01256,1e-05,2.48127]
[1777848288818,47.86,79283.54,0.0,0.01255,1e-05,2.47967]
[1777848290019,47.86,79267.97,0.0,0.01241,1e-05,2.45529]
[1777848295404,47.85,79261.34,0.0,0.01234,1e-05,2.44322]
[1777848298527,47.85,79258.97,0.0,0.01232,1e-05,2.43906]
[1777848299535,47.85,79261.07,0.0,0.01234,1e-05,2.44202]
[1777848300528,47.85,79264.57,0.0,0.01237,1e-05,2.44713]
[1777848306483,47.84,79272.95,0.0,0.01243,1e-05,2.45805]
[1777848312043,47.84,79271.44,0.0,0.01241,1e-05,2.45458]
[1777848312047,47.84,79271.44,0.0,0.01241,1e-05,2.45458]
[1777848313040,47.84,79270.69,0.0,0.0124,1e-05,2.45315]
[1777848314544,47.84,79265.9,0.0,0.01235,1e-05,2.44525]
[1777848317045,47.83,79265.59,0.0,0.01235,1e-05,2.44425]
[1777848318551,47.83,79265.48,0.0,0.01234,1e-05,2.44356]
[1777848319550,47.83,79265.06,0.0,0.01234,1e-05,2.44266]
[1777848324607,47.82,79277.19,0.0,0.01244,1e-05,2.45968]
[1777848329643,47.82,79292.75,0.0,0.01257,1e-05,2.48223]
[1777848334678,47.81,79291.12,0.0,0.01253,1e-05,2.47652]
[1777848339425,47.81,79290.94,0.0,0.01252,1e-05,2.47496]
[1777848339713,47.81,79285.44,0.0,0.01247,1e-05,2.46613]
[1777848344527,47.8,79283.54,0.0,0.01245,1e-05,2.46204]
[1777848346627,47.8,79283.52,0.0,0.01245,1e-05,2.46143]
[1777848351559,47.79,79283.48,0.0,0.01244,1e-05,2.45996]
[1777848351660,47.79,79283.48,0.0,0.01244,1e-05,2.45968]
[1777848352331,47.79,79283.48,0.0,0.01244,1e-05,2.45968]
[1777848359852,47.78,79282.46,0.0,0.01241,1e-05,2.45589]
[1777848364888,47.78,79292.99,0.0,0.0125,1e-05,2.4707]
[1777848369926,47.77,79290.31,0.0,0.01247,1e-05,2.46508]
[1777848374965,47.77,79308.82,0.0,0.01262,1e-05,2.49231]
[1777848378994,47.76,79331.63,0.0,0.01282,1e-05,2.52665]
[1777848384029,47.76,79325.73,0.0,0.01276,1e-05,2.51543]
[1777848389064,47.75,79318.82,0.0,0.01268,1e-05,2.50272]
[1777848394099,47.74,79322.15,0.0,0.01269,1e-05,2.50457]
[1777848397094,47.74,79323.63,0.0,0.0127,1e-05,2.50616]
[1777848397495,47.74,79331.14,0.0,0.01277,1e-05,2.5176]
[1777848400449,47.73,79339.22,0.0,0.01283,1e-05,2.52915]
[1777848401543,47.73,79340.96,0.0,0.01285,1e-05,2.5315]
[1777848406579,47.68,79344.04,0.0,0.0128,1e-05,2.52342]
[1777848407191,47.67,79363.47,0.0,0.01295,1e-05,2.55031]
[1777848409377,47.67,79367.8,0.0,0.01299,1e-05,2.55676]
[1777848410484,47.66,79368.17,0.0,0.01299,1e-05,2.55645]
[1777848416255,47.61,79348.95,0.0,0.01273,1e-05,2.51244]
[1777848421290,47.57,79342.07,0.0,0.01261,1e-05,2.49051]
[1777848426325,47.57,79325.9,0.0,0.01245,1e-05,2.46368]
[1777848431360,47.56,79309.78,0.0,0.0123,1e-05,2.43748]
[1777848436396,47.56,79308.24,0.0,0.01228,1e-05,2.43394]
[1777848441431,47.55,79306.77,0.0,0.01226,1e-05,2.43056]
[1777848446758,47.55,79319.36,0.0,0.01237,1e-05,2.44909]
[1777848452509,47.54,79320.42,0.0,0.01236,1e-05,2.44738]
[1777848457544,47.54,79321.68,0.0,0.01237,1e-05,2.44806]
[1777848462579,47.53,79327.02,0.0,0.0124,1e-05,2.45498]
[1777848465600,47.53,79307.21,0.0,0.01222,1e-05,2.42345]
[1777848470635,47.53,79306.36,0.0,0.01221,1e-05,2.42109]
[1777848475669,47.52,79315.4,0.0,0.01228,1e-05,2.43386]
[1777848480705,47.52,79322.98,0.0,0.01234,1e-05,2.44441]
[1777848484733,47.51,79344.28,0.0,0.01253,1e-05,2.4764]
[1777848489768,47.51,79357.94,0.0,0.01264,1e-05,2.49615]
[1777848494803,47.5,79359.97,0.0,0.01265,1e-05,2.49764]
[1777848497147,47.5,79353.58,0.0,0.01259,1e-05,2.48728]
[1777848498287,47.5,79352.32,0.0,0.01258,1e-05,2.48499]
[1777848499558,47.5,79360.06,0.0,0.01264,1e-05,2.49649]
[1777848500405,47.5,79360.06,0.0,0.01264,1e-05,2.49649]
[1777848508901,47.48,79352.38,0.0,0.01255,1e-05,2.48113]
[1777848513936,47.48,79344.31,0.0,0.01246,1e-05,2.46553]
[1777848518971,47.47,79346.42,0.0,0.01248,1e-05,2.46743]
[1777848524007,47.47,79348.37,0.0,0.01248,1e-05,2.46905]
[1777848529040,47.46,79346.03,0.0,0.01246,1e-05,2.46401]
[1777848534076,47.46,79341.7,0.0,0.01241,1e-05,2.45593]
[1777848539231,47.45,79341.02,0.0,0.0124,1e-05,2.45385]
[1777848539900,47.45,79329.35,0.0,0.01229,1e-05,2.43555]
[1777848545153,47.45,79334.03,0.0,0.01233,1e-05,2.44143]
[1777848550189,47.44,79332.02,0.0,0.0123,1e-05,2.43718]
[1777848555225,47.44,79321.07,0.0,0.0122,1e-05,2.41926]
[1777848560260,47.43,79303.67,0.0,0.01203,1e-05,2.39043]
[1777848565295,47.43,79299.55,0.0,0.01199,1e-05,2.38351]
[1777848570330,47.42,79307.77,0.0,0.01206,1e-05,2.39529]
[1777848575365,47.42,79310.6,0.0,0.01207,1e-05,2.39734]
[1777848580400,47.42,79313.53,0.0,0.0121,1e-05,2.40105]
[1777848585435,47.42,79324.37,0.0,0.01218,1e-05,2.41672]
[1777848590470,47.41,79325.66,0.0,0.01219,1e-05,2.41775]
[1777848595505,47.41,79331.19,0.0,0.01223,1e-05,2.42525]
[1777848596927,47.41,79331.55,0.0,0.01224,1e-05,2.42559]
[1777848599082,47.41,79331.81,0.0,0.01224,1e-05,2.42558]
[1777848604568,47.4,79319.92,0.0,0.01212,1e-05,2.40619]
[1777848606582,47.4,79300.35,0.0,0.01195,1e-05,2.37609]
[1777848609603,47.4,79280.18,0.0,0.01178,1e-05,2.3454]
[1777848614638,47.4,79285.41,0.0,0.01182,1e-05,2.35294]
[1777848619673,47.4,79294.38,0.0,0.0119,1e-05,2.36608]
[1777848624708,47.39,79294.71,0.0,0.0119,1e-05,2.36612]
[1777848629744,47.39,79292.0,0.0,0.01187,1e-05,2.36158]
[1777848634780,47.39,79299.29,0.0,0.01192,1e-05,2.37051]
[1777848639815,47.39,79295.48,0.0,0.01189,1e-05,2.36431]
[1777848644851,47.39,79303.3,0.0,0.01195,1e-05,2.37568]
[1777848649886,47.39,79303.45,0.0,0.01195,1e-05,2.37539]
[1777848654922,47.38,79304.69,0.0,0.01196,1e-05,2.37679]
[1777848659956,47.38,79301.29,0.0,0.01193,1e-05,2.37115]
[1777848664991,47.38,79300.13,0.0,0.01191,1e-05,2.36897]
[1777848670029,47.38,79286.01,0.0,0.01179,1e-05,2.34738]
[1777848671488,47.38,79286.01,0.0,0.01179,1e-05,2.34738]
[1777848671986,47.38,79283.6,0.0,0.01177,1e-05,2.34372]
[1777848672487,47.38,79283.6,0.0,0.01177,1e-05,2.34372]
[1777848676071,47.38,79261.08,0.0,0.01158,1e-05,2.31002]
[1777848678011,47.38,79253.21,0.0,0.01151,1e-05,2.29841]
[1777848683136,47.38,79247.0,0.0,0.01146,1e-05,2.28948]
[1777848689163,47.38,79245.79,0.0,0.01145,1e-05,2.28805]
[1777848694199,47.38,79247.71,0.0,0.01147,1e-05,2.28966]
[1777848699599,47.38,79246.93,0.0,0.01146,1e-05,2.28871]
[1777848705276,47.38,79237.64,0.0,0.01138,1e-05,2.27546]
[1777848705732,47.38,79237.64,0.0,0.01138,1e-05,2.27546]
[1777848708913,47.38,79226.27,0.0,0.01129,1e-05,2.25915]
[1777848710177,47.38,79223.18,0.0,0.01127,1e-05,2.25476]
[1777848711069,47.39,79209.36,0.0,0.01116,1e-05,2.23487]
[1777848715490,47.39,79205.59,0.0,0.01113,1e-05,2.23006]
[1777848716581,47.39,79214.39,0.0,0.0112,1e-05,2.24291]
[1777848722403,47.39,79224.34,0.0,0.01129,1e-05,2.25809]
[1777848726431,47.39,79204.37,0.0,0.01113,1e-05,2.22974]
[1777848727028,47.39,79204.37,0.0,0.01113,1e-05,2.22974]
[1777848732473,47.4,79193.99,0.0,0.01105,1e-05,2.21585]
[1777848737508,47.4,79181.9,0.0,0.01096,1e-05,2.19949]
[1777848742543,47.41,79180.11,0.0,0.01095,1e-05,2.19801]
[1777848747578,47.41,79190.76,0.0,0.01104,1e-05,2.21414]
[1777848752623,47.41,79188.68,0.0,0.01102,1e-05,2.2106]
[1777848757661,47.42,79186.71,0.0,0.01101,1e-05,2.20869]
[1777848762696,47.42,79187.33,0.0,0.01102,1e-05,2.21048]
[1777848767731,47.42,79189.64,0.0,0.01104,1e-05,2.21465]
[1777848772766,47.43,79196.16,0.0,0.0111,1e-05,2.22483]
[1777848777805,47.43,79188.63,0.0,0.01105,1e-05,2.21477]
[1777848782836,47.43,79187.64,0.0,0.01104,1e-05,2.21415]
[1777848787871,47.44,79186.35,0.0,0.01104,1e-05,2.21312]
[1777848792906,47.44,79184.67,0.0,0.01103,1e-05,2.21152]
[1777848797942,47.44,79180.53,0.0,0.011,1e-05,2.20657]
[1777848802977,47.45,79171.21,0.0,0.01093,1e-05,2.19424]
[1777848808550,47.45,79185.75,0.0,0.01105,1e-05,2.21564]
[1777848814056,47.45,79201.56,0.0,0.01118,1e-05,2.23797]
[1777848819090,47.46,79200.38,0.0,0.01117,1e-05,2.23687]
[1777848824125,47.46,79200.68,0.0,0.01118,1e-05,2.23792]
[1777848824894,47.46,79200.68,0.0,0.01118,1e-05,2.23792]
[1777848830168,47.46,79202.04,0.0,0.01119,1e-05,2.24064]
[1777848835206,47.46,79209.19,0.0,0.01125,1e-05,2.2515]
[1777848840241,47.47,79209.94,0.0,0.01126,1e-05,2.25309]
[1777848845277,47.47,79211.31,0.0,0.01128,1e-05,2.25556]
[1777848848900,47.47,79217.46,0.0,0.01133,1e-05,2.26477]
[1777848852325,47.47,79197.69,0.0,0.01117,1e-05,2.23648]
[1777848857360,47.47,79192.46,0.0,0.01113,1e-05,2.22965]
[1777848862395,47.48,79193.39,0.0,0.01114,1e-05,2.23168]
[1777848865621,47.48,79193.33,0.0,0.01114,1e-05,2.23173]
[1777848866423,47.48,79173.42,0.0,0.01099,1e-05,2.20363]
[1777848871458,47.48,79173.89,0.0,0.01099,1e-05,2.20377]
[1777848876495,47.49,79169.61,0.0,0.01096,1e-05,2.19859]
[1777848878661,47.49,79173.9,0.0,0.01099,1e-05,2.20489]
[1777848878761,47.49,79173.9,0.0,0.01099,1e-05,2.20489]
[1777848884551,47.49,79174.48,0.0,0.01101,1e-05,2.20698]
[1777848889587,47.49,79175.83,0.0,0.01102,1e-05,2.20979]
[1777848894622,47.5,79175.64,0.0,0.01103,1e-05,2.2104]
[1777848899657,47.5,79174.24,0.0,0.01102,1e-05,2.20929]
[1777848904692,47.51,79179.05,0.0,0.01106,1e-05,2.21701]
[1777848909727,47.51,79178.55,0.0,0.01106,1e-05,2.2171]
[1777848914761,47.51,79174.92,0.0,0.01104,1e-05,2.21271]
[1777848919797,47.52,79173.47,0.0,0.01103,1e-05,2.21149]
[1777848924833,47.52,79172.97,0.0,0.01103,1e-05,2.2116]
[1777848929868,47.52,79175.89,0.0,0.01106,1e-05,2.21656]
[1777848934903,47.52,79174.35,0.0,0.01105,1e-05,2.21368]
[1777848941955,47.53,79174.23,0.0,0.01105,1e-05,2.21457]
[1777848946990,47.53,79163.09,0.0,0.01097,1e-05,2.19955]
[1777848952025,47.54,79165.01,0.0,0.01099,1e-05,2.20319]
[1777848957059,47.54,79166.08,0.0,0.011,1e-05,2.2056]
[1777848962095,47.54,79169.27,0.0,0.01103,1e-05,2.21101]
[1777848967130,47.55,79169.5,0.0,0.01104,1e-05,2.21234]
[1777848972166,47.55,79170.07,0.0,0.01105,1e-05,2.214]
[1777848977200,47.55,79183.13,0.0,0.01116,1e-05,2.23348]
[1777848982235,47.56,79187.23,0.0,0.01119,1e-05,2.23999]
[1777848987271,47.56,79171.22,0.0,0.01107,1e-05,2.21766]
[1777848992306,47.56,79170.8,0.0,0.01106,1e-05,2.21638]
[1777848997341,47.56,79175.96,0.0,0.01111,1e-05,2.22451]
[1777849003383,47.57,79175.63,0.0,0.01111,1e-05,2.22484]
[1777849008418,47.57,79175.86,0.0,0.01112,1e-05,2.22582]
[1777849017480,47.58,79175.69,0.0,0.01112,1e-05,2.22673]
[1777849022516,47.58,79172.54,0.0,0.0111,1e-05,2.22288]
[1777849027551,47.58,79183.9,0.0,0.0112,1e-05,2.23979]
[1777849032586,47.58,79188.34,0.0,0.01123,1e-05,2.24667]
[1777849037621,47.58,79187.79,0.0,0.01123,1e-05,2.24634]
[1777849042655,47.59,79185.98,0.0,0.01122,1e-05,2.24422]
[1777849047691,47.59,79187.54,0.0,0.01124,1e-05,2.24695]
[1777849052726,47.59,79190.45,0.0,0.01126,1e-05,2.25016]
[1777849055222,47.59,79190.89,0.0,0.01126,1e-05,2.25089]
[1777849060782,47.59,79195.58,0.0,0.0113,1e-05,2.25828]
[1777849065817,47.59,79193.75,0.0,0.01129,1e-05,2.25599]
[1777849070852,47.6,79189.4,0.0,0.01125,1e-05,2.25006]
[1777849075887,47.6,79187.04,0.0,0.01124,1e-05,2.24707]
[1777849080922,47.6,79185.88,0.0,0.01123,1e-05,2.24587]
[1777849085956,47.6,79190.26,0.0,0.01127,1e-05,2.25262]
[1777849090991,47.6,79188.91,0.0,0.01126,1e-05,2.25108]
[1777849096027,47.6,79186.32,0.0,0.01124,1e-05,2.24778]
[1777849102069,47.61,79182.48,0.0,0.01121,1e-05,2.24283]
[1777849104037,47.61,79179.45,0.0,0.01119,1e-05,2.23857]
[1777849109118,47.61,79162.66,0.0,0.01106,1e-05,2.2152]
[1777849114153,47.61,79160.54,0.0,0.01104,1e-05,2.21148]
[1777849119188,47.62,79170.53,0.0,0.01112,1e-05,2.22653]
[1777849124772,47.62,79177.63,0.0,0.01118,1e-05,2.23722]
[1777849130265,47.62,79179.38,0.0,0.0112,1e-05,2.24049]
[1777849136307,47.62,79179.29,0.0,0.01121,1e-05,2.24106]
[1777849138444,47.62,79177.68,0.0,0.01119,1e-05,2.23884]
[1777849144363,47.63,79178.47,0.0,0.0112,1e-05,2.24073]
[1777849149397,47.63,79176.01,0.0,0.01119,1e-05,2.23773]
[1777849154433,47.63,79177.93,0.0,0.01121,1e-05,2.24107]
[1777849159468,47.63,79180.52,0.0,0.01123,1e-05,2.24534]
[1777849164503,47.64,79170.44,0.0,0.01115,1e-05,2.2314]
[1777849169538,47.64,79176.54,0.0,0.0112,1e-05,2.24079]
[1777849174573,47.64,79174.96,0.0,0.01119,1e-05,2.23765]
[1777849179608,47.64,79175.33,0.0,0.01119,1e-05,2.2388]
[1777849184643,47.65,79174.9,0.0,0.01119,1e-05,2.2388]
[1777849189678,47.65,79172.11,0.0,0.01118,1e-05,2.23541]
[1777849193396,47.65,79171.77,0.0,0.01117,1e-05,2.23518]
[1777849195404,47.65,79171.67,0.0,0.01118,1e-05,2.23543]
[1777849200696,47.65,79168.98,0.0,0.01116,1e-05,2.23222]
[1777849201098,47.65,79168.98,0.0,0.01116,1e-05,2.23222]
[1777849206809,47.66,79179.19,0.0,0.01125,1e-05,2.24783]
[1777849210837,47.66,79159.15,0.0,0.01109,1e-05,2.21952]
[1777849215872,47.66,79157.58,0.0,0.01108,1e-05,2.21806]
[1777849220907,47.66,79157.69,0.0,0.01108,1e-05,2.21898]
[1777849225943,47.67,79155.52,0.0,0.01107,1e-05,2.21663]
[1777849230977,47.67,79154.37,0.0,0.01107,1e-05,2.21573]
[1777849235548,47.67,79146.43,0.0,0.011,1e-05,2.2036]
[1777849241050,47.68,79146.98,0.0,0.01101,1e-05,2.2054]
[1777849247092,47.68,79146.18,0.0,0.01101,1e-05,2.20527]
[1777849252126,47.68,79138.49,0.0,0.01095,1e-05,2.19519]
[1777849257162,47.69,79129.45,0.0,0.01089,1e-05,2.18344]
[1777849262202,47.69,79130.34,0.0,0.0109,1e-05,2.18567]
[1777849267237,47.7,79130.76,0.0,0.01091,1e-05,2.18722]
[1777849272272,47.7,79127.16,0.0,0.01088,1e-05,2.18314]
[1777849277307,47.7,79125.92,0.0,0.01088,1e-05,2.18237]
[1777849283063,47.71,79137.53,0.0,0.01098,1e-05,2.19952]
[1777849288384,47.71,79141.87,0.0,0.01102,1e-05,2.20674]
[1777849293419,47.72,79143.36,0.0,0.01103,1e-05,2.20816]
[1777849298453,47.72,79143.2,0.0,0.01103,1e-05,2.20884]
[1777849302482,47.72,79163.49,0.0,0.0112,1e-05,2.23839]
[1777849307517,47.72,79165.25,0.0,0.01121,1e-05,2.24139]
[1777849312552,47.72,79163.61,0.0,0.0112,1e-05,2.23953]
[1777849317587,47.73,79164.24,0.0,0.01121,1e-05,2.24096]
[1777849322622,47.73,79169.38,0.0,0.01126,1e-05,2.24885]
[1777849327658,47.73,79176.07,0.0,0.01131,1e-05,2.25897]
[1777849332692,47.73,79176.76,0.0,0.01132,1e-05,2.26035]
[1777849337728,47.73,79191.48,0.0,0.01144,1e-05,2.28194]
[1777849342763,47.73,79193.67,0.0,0.01146,1e-05,2.28525]
[1777849348806,47.73,79195.8,0.0,0.01148,1e-05,2.28842]
[1777849353841,47.73,79196.6,0.0,0.01148,1e-05,2.28814]
[1777849358875,47.73,79212.64,0.0,0.01161,1e-05,2.31167]
[1777849363914,47.73,79218.34,0.0,0.01166,1e-05,2.31987]
[1777849368950,47.73,79208.07,0.0,0.01157,1e-05,2.30454]
[1777849373985,47.73,79215.46,0.0,0.01163,1e-05,2.31531]
[1777849379020,47.73,79209.28,0.0,0.01158,1e-05,2.30602]
[1777849384063,47.73,79222.39,0.0,0.01169,1e-05,2.3252]
[1777849389098,47.73,79234.24,0.0,0.01179,1e-05,2.34246]
[1777849394133,47.73,79234.44,0.0,0.01179,1e-05,2.34234]
[1777849399168,47.73,79228.94,0.0,0.01174,1e-05,2.3338]
[1777849404358,47.73,79229.52,0.0,0.01174,1e-05,2.33441]
[1777849407804,47.72,79238.82,0.0,0.01182,1e-05,2.34795]
[1777849413143,47.72,79245.09,0.0,0.01186,1e-05,2.35534]
[1777849419308,47.72,79248.63,0.0,0.01189,1e-05,2.35989]
[1777849424343,47.72,79248.5,0.0,0.01188,1e-05,2.35912]
[1777849424594,47.72,79248.5,0.0,0.01188,1e-05,2.35912]
[1777849427877,47.72,79247.81,0.0,0.01188,1e-05,2.35774]
[1777849431193,47.71,79246.86,0.0,0.01187,1e-05,2.35597]
[1777849434441,47.71,79250.91,0.0,0.0119,1e-05,2.36169]
[1777849435829,47.71,79248.99,0.0,0.01188,1e-05,2.35856]
[1777849436297,47.71,79248.99,0.0,0.01188,1e-05,2.35856]
[1777849436420,47.71,79248.99,0.0,0.01188,1e-05,2.35856]
[1777849436427,47.71,79274.71,0.0,0.0121,1e-05,2.39719]
[1777849436583,47.71,79274.71,0.0,0.0121,1e-05,2.39719]
[1777849436764,47.71,79274.71,0.0,0.0121,1e-05,2.39719]
[1777849438709,47.71,79278.3,0.0,0.01213,1e-05,2.40225]
[1777849443909,47.71,79286.31,0.0,0.01219,1e-05,2.41338]
[1777849446257,47.7,79277.76,0.0,0.01212,1e-05,2.39993]
[1777849446324,47.7,79277.76,0.0,0.01212,1e-05,2.39993]
[1777849446333,47.7,79277.76,0.0,0.01212,1e-05,2.39993]
[1777849446498,47.7,79277.46,0.0,0.01211,1e-05,2.39928]
[1777849447804,47.7,79277.36,0.0,0.01211,1e-05,2.39893]
[1777849448149,47.7,79277.36,0.0,0.01211,1e-05,2.39893]
[1777849449191,47.7,79275.77,0.0,0.0121,1e-05,2.39633]
[1777849449434,47.7,79275.77,0.0,0.0121,1e-05,2.39633]
[1777849454554,47.7,79255.67,0.0,0.01192,1e-05,2.36498]
[1777849457737,47.7,79253.01,0.0,0.01189,1e-05,2.36073]
[1777849463618,47.69,79240.74,0.0,0.01178,1e-05,2.3416]
[1777849468653,47.69,79247.01,0.0,0.01183,1e-05,2.35057]
[1777849469536,47.69,79247.01,0.0,0.01183,1e-05,2.35057]
[1777849470307,47.69,79246.92,0.0,0.01183,1e-05,2.35026]
[1777849475376,47.69,79254.45,0.0,0.01189,1e-05,2.35964]
[1777849479762,47.69,79260.87,0.0,0.01194,1e-05,2.3687]
[1777849484770,47.69,79252.56,0.0,0.01186,1e-05,2.35576]
[1777849490747,47.68,79253.58,0.0,0.01187,1e-05,2.35676]
[1777849496196,47.68,79261.91,0.0,0.01194,1e-05,2.36874]
[1777849497295,47.68,79261.98,0.0,0.01194,1e-05,2.36874]
[1777849502892,47.68,79246.48,0.0,0.0118,1e-05,2.34489]
[1777849508206,47.68,79245.64,0.0,0.01179,1e-05,2.34339]
[1777849513969,47.68,79254.84,0.0,0.01187,1e-05,2.35661]
[1777849519004,47.68,79254.52,0.0,0.01186,1e-05,2.35573]
[1777849524039,47.67,79252.89,0.0,0.01185,1e-05,2.35292]
[1777849530081,47.67,79252.79,0.0,0.01184,1e-05,2.35234]
[1777849535116,47.67,79253.56,0.0,0.01184,1e-05,2.35164]
[1777849539146,47.67,79230.86,0.0,0.01165,1e-05,2.31762]
[1777849541019,47.67,79223.37,0.0,0.01159,1e-05,2.30657]
[1777849544268,47.67,79222.31,0.0,0.01158,1e-05,2.30505]
[1777849548683,47.67,79232.84,0.0,0.01167,1e-05,2.32061]
[1777849549757,47.67,79233.14,0.0,0.01167,1e-05,2.32104]
[1777849555262,47.67,79236.06,0.0,0.01169,1e-05,2.32519]
[1777849556390,47.67,79236.06,0.0,0.01169,1e-05,2.32519]
[1777849557463,47.67,79237.65,0.0,0.0117,1e-05,2.32753]
[1777849563319,47.67,79241.1,0.0,0.01173,1e-05,2.33245]
[1777849568461,47.67,79241.51,0.0,0.01174,1e-05,2.33294]
[1777849574395,47.67,79252.02,0.0,0.01182,1e-05,2.34815]
[1777849579431,47.66,79251.6,0.0,0.01182,1e-05,2.34718]
[1777849584466,47.66,79247.93,0.0,0.01178,1e-05,2.34137]
[1777849589500,47.66,79249.53,0.0,0.0118,1e-05,2.34344]
[1777849592443,47.66,79247.25,0.0,0.01177,1e-05,2.33842]
[1777849593553,47.66,79238.07,0.0,0.01169,1e-05,2.32473]
[1777849600577,47.66,79234.68,0.0,0.01166,1e-05,2.31954]
[1777849605613,47.66,79232.74,0.0,0.01164,1e-05,2.31659]
[1777849610649,47.66,79229.96,0.0,0.01162,1e-05,2.31241]
[1777849611315,47.66,79229.96,0.0,0.01162,1e-05,2.31241]
[1777849618685,47.66,79220.77,0.0,0.01154,1e-05,2.29888]
[1777849618783,47.66,79220.77,0.0,0.01154,1e-05,2.29888]
[1777849619090,47.66,79220.77,0.0,0.01154,1e-05,2.29888]
[1777849620072,47.66,79218.81,0.0,0.01153,1e-05,2.29607]
[1777849622074,47.66,79196.72,0.0,0.01135,1e-05,2.26386]
[1777849624694,47.66,79196.33,0.0,0.01134,1e-05,2.26344]
[1777849625759,47.66,79169.87,0.0,0.01113,1e-05,2.22554]
[1777849628226,47.66,79168.31,0.0,0.01112,1e-05,2.22342]
[1777849628783,47.66,79134.76,0.0,0.01085,1e-05,2.17613]
[1777849633818,47.67,79124.49,0.0,0.01078,1e-05,2.16278]
[1777849637741,47.67,79122.78,0.0,0.01077,1e-05,2.16136]
[1777849637901,47.67,79122.78,0.0,0.01077,1e-05,2.16136]
[1777849643888,47.68,79112.44,0.0,0.0107,1e-05,2.14883]
[1777849648923,47.69,79121.85,0.0,0.01078,1e-05,2.16331]
[1777849652277,47.69,79123.96,0.0,0.0108,1e-05,2.16674]
[1777849652956,47.69,79145.79,0.0,0.01097,1e-05,2.19652]
[1777849655729,47.69,79152.39,0.0,0.01102,1e-05,2.20606]
[1777849659179,47.69,79172.2,0.0,0.01118,1e-05,2.23493]
[1777849665293,47.69,79172.88,0.0,0.01119,1e-05,2.23657]
[1777849671094,47.7,79173.81,0.0,0.0112,1e-05,2.23861]
[1777849676129,47.7,79174.37,0.0,0.01121,1e-05,2.2399]
[1777849681164,47.7,79172.98,0.0,0.0112,1e-05,2.23837]
[1777849686203,47.7,79174.89,0.0,0.01122,1e-05,2.24158]
[1777849691275,47.71,79173.81,0.0,0.01122,1e-05,2.24048]
[1777849696311,47.71,79166.14,0.0,0.01116,1e-05,2.22991]
[1777849697292,47.71,79166.14,0.0,0.01116,1e-05,2.22991]
[1777849702353,47.71,79157.17,0.0,0.01109,1e-05,2.21784]
[1777849707388,47.71,79139.21,0.0,0.01095,1e-05,2.19311]
[1777849712422,47.72,79139.6,0.0,0.01095,1e-05,2.19309]
[1777849717466,47.72,79144.07,0.0,0.01099,1e-05,2.2003]
[1777849722501,47.72,79150.47,0.0,0.01105,1e-05,2.21018]
[1777849727536,47.73,79150.7,0.0,0.01105,1e-05,2.21129]
[1777849732589,47.73,79153.78,0.0,0.01108,1e-05,2.21642]
[1777849737624,47.73,79158.26,0.0,0.01112,1e-05,2.22354]
[1777849737818,47.73,79158.26,0.0,0.01112,1e-05,2.22354]
[1777849743666,47.74,79151.21,0.0,0.01107,1e-05,2.21431]
[1777849748701,47.74,79150.04,0.0,0.01106,1e-05,2.2134]
[1777849753735,47.74,79149.73,0.0,0.01107,1e-05,2.2137]
[1777849758771,47.74,79149.72,0.0,0.01107,1e-05,2.21443]
[1777849763807,47.75,79135.88,0.0,0.01096,1e-05,2.19561]
[1777849768842,47.75,79135.07,0.0,0.01096,1e-05,2.19537]
[1777849768849,47.75,79135.07,0.0,0.01096,1e-05,2.19537]
[1777849773877,47.76,79127.17,0.0,0.0109,1e-05,2.18371]
[1777849778911,47.76,79124.11,0.0,0.01088,1e-05,2.18042]
[1777849783947,47.76,79123.45,0.0,0.01088,1e-05,2.18053]
[1777849788981,47.77,79124.14,0.0,0.01089,1e-05,2.18252]
[1777849789870,47.77,79124.14,0.0,0.01089,1e-05,2.18252]
[1777849795025,47.77,79125.26,0.0,0.01091,1e-05,2.1855]
[1777849800060,47.78,79126.04,0.0,0.01092,1e-05,2.18759]
[1777849805098,47.78,79125.63,0.0,0.01092,1e-05,2.18799]
[1777849810133,47.79,79128.79,0.0,0.01095,1e-05,2.19339]
[1777849816175,47.79,79118.89,0.0,0.01088,1e-05,2.18062]
[1777849821210,47.79,79118.02,0.0,0.01088,1e-05,2.18042]
[1777849826245,47.8,79117.49,0.0,0.01088,1e-05,2.18067]
[1777849831280,47.8,79117.86,0.0,0.01088,1e-05,2.18072]
[1777849836316,47.81,79115.91,0.0,0.01088,1e-05,2.17895]
[1777849841351,47.81,79111.96,0.0,0.01085,1e-05,2.17439]
[1777849841921,47.81,79111.96,0.0,0.01085,1e-05,2.17439]
[1777849847502,47.81,79106.36,0.0,0.01081,1e-05,2.16757]
[1777849853435,47.82,79105.9,0.0,0.01082,1e-05,2.16835]
[1777849853934,47.82,79105.9,0.0,0.01082,1e-05,2.16835]
[1777849859477,47.83,79099.43,0.0,0.01077,1e-05,2.16056]
[1777849864515,47.83,79117.18,0.0,0.01092,1e-05,2.18638]
[1777849869550,47.83,79117.98,0.0,0.01093,1e-05,2.18839]
[1777849874586,47.84,79108.73,0.0,0.01086,1e-05,2.17629]
[1777849874969,47.84,79108.73,0.0,0.01086,1e-05,2.17629]
[1777849880628,47.84,79101.71,0.0,0.01081,1e-05,2.16764]
[1777849885664,47.85,79085.41,0.0,0.01069,1e-05,2.14603]
[1777849890699,47.85,79090.47,0.0,0.01074,1e-05,2.15427]
[1777849895734,47.86,79094.29,0.0,0.01077,1e-05,2.15931]
[1777849895989,47.86,79094.29,0.0,0.01077,1e-05,2.15931]
[1777849901776,47.86,79094.5,0.0,0.01078,1e-05,2.16096]
[1777849906811,47.87,79082.29,0.0,0.01069,1e-05,2.14512]
[1777849906999,47.87,79082.29,0.0,0.01069,1e-05,2.14512]
[1777849912853,47.87,79079.21,0.0,0.01067,1e-05,2.14234]
[1777849917890,47.88,79077.75,0.0,0.01067,1e-05,2.14161]
[1777849922925,47.88,79073.77,0.0,0.01064,1e-05,2.13739]
[1777849928968,47.89,79073.43,0.0,0.01065,1e-05,2.13847]
[1777849934003,47.89,79072.44,0.0,0.01065,1e-05,2.13839]
[1777849939565,47.9,79087.95,0.0,0.01078,1e-05,2.1609]
[1777849945080,47.9,79086.88,0.0,0.01078,1e-05,2.16092]
[1777849950115,47.91,79085.11,0.0,0.01077,1e-05,2.15954]
[1777849955150,47.91,79073.58,0.0,0.01068,1e-05,2.14326]
[1777849960184,47.92,79074.65,0.0,0.0107,1e-05,2.1462]
[1777849965221,47.92,79083.83,0.0,0.01077,1e-05,2.16008]
[1777849970908,47.93,79082.24,0.0,0.01077,1e-05,2.15873]
[1777849976298,47.93,79083.71,0.0,0.01079,1e-05,2.16232]
[1777849981333,47.94,79075.48,0.0,0.01073,1e-05,2.15199]
[1777849986368,47.94,79076.12,0.0,0.01074,1e-05,2.15406]
[1777849991403,47.95,79076.43,0.0,0.01075,1e-05,2.15567]
[1777849996437,47.95,79075.37,0.0,0.01075,1e-05,2.15538]
[1777850001473,47.96,79081.09,0.0,0.0108,1e-05,2.1645]
[1777850006508,47.96,79077.64,0.0,0.01078,1e-05,2.16082]
[1777850011544,47.97,79054.79,0.0,0.0106,1e-05,2.12904]
[1777850016579,47.97,79052.69,0.0,0.01059,1e-05,2.12756]
[1777850021614,47.98,79045.24,0.0,0.01055,1e-05,2.11877]
[1777850026649,47.99,79044.97,0.0,0.01055,1e-05,2.11986]
[1777850031684,47.99,79050.43,0.0,0.0106,1e-05,2.1288]
[1777850037726,48.0,79060.43,0.0,0.01069,1e-05,2.14419]
[1777850042761,48.0,79059.16,0.0,0.01069,1e-05,2.14368]
[1777850047795,48.01,79062.24,0.0,0.01072,1e-05,2.14914]
[1777850052831,48.01,79063.6,0.0,0.01073,1e-05,2.15219]
[1777850056588,48.02,79063.44,0.0,0.01074,1e-05,2.15264]
[1777850061894,48.02,79063.54,0.0,0.01074,1e-05,2.1541]
[1777850066928,48.03,79063.31,0.0,0.01075,1e-05,2.15487]
[1777850071963,48.03,79064.21,0.0,0.01076,1e-05,2.15577]
[1777850076998,48.04,79068.95,0.0,0.0108,1e-05,2.16335]
[1777850084048,48.04,79065.36,0.0,0.01078,1e-05,2.15975]
[1777850089083,48.05,79063.81,0.0,0.01077,1e-05,2.15862]
[1777850094120,48.05,79066.7,0.0,0.0108,1e-05,2.16364]
[1777850100180,48.05,79067.56,0.0,0.01081,1e-05,2.166]
[1777850105207,48.06,79064.39,0.0,0.01079,1e-05,2.1625]
[1777850110242,48.06,79063.72,0.0,0.01079,1e-05,2.16254]
[1777850115041,48.06,79051.55,0.0,0.0107,1e-05,2.14627]
[1777850116576,48.07,79026.45,0.0,0.01051,1e-05,2.11225]
[1777850122331,48.07,79029.44,0.0,0.01055,1e-05,2.1183]
[1777850127370,48.08,79029.62,0.0,0.01056,1e-05,2.12019]
[1777850132405,48.09,79029.13,0.0,0.01055,1e-05,2.11943]
[1777850137440,48.09,79028.25,0.0,0.01056,1e-05,2.1196]
[1777850142475,48.1,79013.05,0.0,0.01045,1e-05,2.10036]
[1777850147510,48.11,79003.62,0.0,0.01039,1e-05,2.08918]
[1777850152545,48.11,78997.46,0.0,0.01035,1e-05,2.08257]
[1777850157580,48.12,79005.04,0.0,0.01042,1e-05,2.09453]
[1777850163633,48.13,79012.21,0.0,0.01048,1e-05,2.10615]
[1777850168667,48.13,79012.42,0.0,0.01049,1e-05,2.10794]
[1777850173702,48.14,79012.19,0.0,0.0105,1e-05,2.10913]
[1777850178738,48.15,79014.14,0.0,0.01052,1e-05,2.11325]
[1777850184780,48.15,79003.95,0.0,0.01045,1e-05,2.10122]
[1777850189815,48.16,79001.72,0.0,0.01045,1e-05,2.09977]
[1777850194850,48.17,79007.45,0.0,0.01049,1e-05,2.10766]
[1777850199885,48.17,79014.84,0.0,0.01056,1e-05,2.11921]
[1777850204920,48.18,79024.5,0.0,0.01064,1e-05,2.13376]
[1777850209955,48.18,79044.99,0.0,0.0108,1e-05,2.16319]
[1777850210317,48.18,79044.99,0.0,0.0108,1e-05,2.16319]
[1777850214536,48.19,79019.81,0.0,0.01061,1e-05,2.12941]
[1777850218930,48.19,78996.23,0.0,0.01044,1e-05,2.09836]
[1777850222931,48.2,78995.58,0.0,0.01044,1e-05,2.09841]
[1777850228085,48.2,78996.9,0.0,0.01046,1e-05,2.10235]
[1777850233119,48.21,78997.81,0.0,0.01048,1e-05,2.1051]
[1777850238154,48.22,78998.41,0.0,0.01049,1e-05,2.10743]
[1777850243190,48.22,79000.67,0.0,0.01052,1e-05,2.11201]
[1777850248225,48.23,79003.51,0.0,0.01055,1e-05,2.11733]
[1777850253260,48.24,79006.9,0.0,0.01057,1e-05,2.12196]
[1777850253363,48.24,79006.9,0.0,0.01057,1e-05,2.12196]
[1777850259301,48.24,79015.32,0.0,0.01065,1e-05,2.13506]
[1777850265039,48.25,79008.25,0.0,0.0106,1e-05,2.12641]
[1777850270379,48.25,78997.19,0.0,0.01053,1e-05,2.11323]
[1777850275414,48.26,78996.45,0.0,0.01053,1e-05,2.11367]
[1777850280449,48.27,78994.56,0.0,0.01052,1e-05,2.11255]
[1777850285484,48.27,78992.22,0.0,0.01051,1e-05,2.11084]
[1777850290519,48.28,78993.29,0.0,0.01053,1e-05,2.11378]
[1777850295553,48.29,78996.21,0.0,0.01056,1e-05,2.11949]
[1777850300590,48.29,78996.88,0.0,0.01058,1e-05,2.12181]
[1777850305625,48.3,78998.11,0.0,0.01059,1e-05,2.12488]
[1777850310660,48.3,78994.24,0.0,0.01057,1e-05,2.12099]
[1777850315695,48.31,78994.03,0.0,0.01057,1e-05,2.12072]
[1777850320729,48.32,78993.29,0.0,0.01057,1e-05,2.12113]
[1777850325764,48.32,78989.59,0.0,0.01055,1e-05,2.1176]
[1777850330800,48.33,78996.98,0.0,0.01062,1e-05,2.12904]
[1777850335835,48.33,78997.03,0.0,0.01063,1e-05,2.13045]
[1777850340869,48.34,78997.44,0.0,0.01064,1e-05,2.13233]
[1777850345905,48.34,78997.01,0.0,0.01064,1e-05,2.13305]
[1777850350939,48.35,78994.14,0.0,0.01063,1e-05,2.13045]
[1777850355974,48.36,78994.87,0.0,0.01064,1e-05,2.13276]
[1777850361013,48.36,78993.95,0.0,0.01064,1e-05,2.13279]
[1777850366051,48.37,78994.49,0.0,0.01065,1e-05,2.13481]
[1777850371087,48.37,78994.67,0.0,0.01065,1e-05,2.1349]
[1777850377129,48.38,78993.36,0.0,0.01065,1e-05,2.13462]
[1777850382164,48.38,78984.21,0.0,0.01059,1e-05,2.12347]
[1777850387444,48.39,78987.49,0.0,0.01062,1e-05,2.129]
[1777850396261,48.4,78985.34,0.0,0.01062,1e-05,2.12869]
[1777850401297,48.4,78984.6,0.0,0.01062,1e-05,2.12896]
[1777850407667,48.41,78984.62,0.0,0.01063,1e-05,2.13001]
[1777850410638,48.41,78983.48,0.0,0.01063,1e-05,2.12973]
[1777850417412,48.42,78983.84,0.0,0.01064,1e-05,2.13197]
[1777850422446,48.43,78984.26,0.0,0.01065,1e-05,2.13378]
[1777850428488,48.43,78984.22,0.0,0.01066,1e-05,2.13517]
[1777850432515,48.44,78956.44,0.0,0.01044,1e-05,2.09705]
[1777850437551,48.44,78956.34,0.0,0.01045,1e-05,2.09838]
[1777850443045,48.45,78950.96,0.0,0.01042,1e-05,2.09235]
[1777850448628,48.46,78945.8,0.0,0.01039,1e-05,2.08761]
[1777850453664,48.46,78944.66,0.0,0.01039,1e-05,2.08764]
[1777850458699,48.47,78942.21,0.0,0.01038,1e-05,2.08591]
[1777850462445,48.48,78954.22,0.0,0.01048,1e-05,2.10299]
[1777850467762,48.48,78940.65,0.0,0.01039,1e-05,2.08656]
[1777850472797,48.49,78949.0,0.0,0.01046,1e-05,2.09931]
[1777850477834,48.5,78949.29,0.0,0.01047,1e-05,2.10142]
[1777850482867,48.5,78948.8,0.0,0.01047,1e-05,2.10217]
[1777850488013,48.51,78959.86,0.0,0.01056,1e-05,2.11818]
[1777850493945,48.51,78952.86,0.0,0.01051,1e-05,2.10896]
[1777850494652,48.51,78952.86,0.0,0.01051,1e-05,2.10896]
[1777850499987,48.52,78935.25,0.0,0.01039,1e-05,2.08693]
[1777850505022,48.53,78934.94,0.0,0.0104,1e-05,2.088]
[1777850510057,48.53,78927.26,0.0,0.01035,1e-05,2.07921]
[1777850514085,48.54,78907.37,0.0,0.01021,1e-05,2.05408]
[1777850519119,48.55,78911.91,0.0,0.01025,1e-05,2.06187]
[1777850524154,48.55,78899.18,0.0,0.01017,1e-05,2.04676]
[1777850529668,48.56,78892.06,0.0,0.01012,1e-05,2.03888]
[1777850535232,48.57,78893.26,0.0,0.01015,1e-05,2.0431]
[1777850540266,48.58,78906.18,0.0,0.01025,1e-05,2.06195]
[1777850545302,48.59,78903.42,0.0,0.01024,1e-05,2.06001]
[1777850550337,48.59,78902.48,0.0,0.01024,1e-05,2.06049]
[1777850555372,48.6,78889.2,0.0,0.01015,1e-05,2.04339]
[1777850560408,48.61,78870.84,0.0,0.01003,1e-05,2.02127]
[1777850565443,48.62,78867.66,0.0,0.01001,1e-05,2.0191]
[1777850570478,48.66,78860.09,0.0,0.01001,1e-05,2.01854]
[1777850575167,48.67,78842.08,0.0,0.00989,1e-05,1.99688]
[1777850576233,48.67,78831.82,0.0,0.00982,1e-05,1.98413]
[1777850577340,48.67,78827.06,0.0,0.00979,1e-05,1.97849]
[1777850578470,48.67,78817.46,0.0,0.00973,1e-05,1.96671]
[1777850578622,48.67,78817.46,0.0,0.00973,1e-05,1.96671]
[1777850580149,48.68,78824.81,0.0,0.00978,1e-05,1.97707]
[1777850580759,48.68,78825.46,0.0,0.00979,1e-05,1.97838]
[1777850585769,48.69,78814.31,0.0,0.00972,1e-05,1.96608]
[1777850590762,48.7,78796.94,0.0,0.00961,1e-05,1.94659]
[1777850600689,48.79,78766.76,0.0,0.00952,1e-05,1.92944]
[1777850605724,48.87,78747.86,0.0,0.00949,1e-05,1.92353]
[1777850610764,48.91,78727.0,0.0,0.00939,1e-05,1.90509]
[1777850612778,48.91,78708.02,0.0,0.00926,1e-05,1.88155]
[1777850612804,48.91,78708.02,0.0,0.00926,1e-05,1.88155]
[1777850615757,48.92,78676.38,0.0,0.00906,1e-05,1.84433]
[1777850615865,48.92,78676.38,0.0,0.00906,1e-05,1.84433]
[1777850615898,48.92,78676.38,0.0,0.00906,1e-05,1.84433]
[1777850616142,48.92,78676.38,0.0,0.00906,1e-05,1.84433]
[1777850616164,48.92,78676.38,0.0,0.00906,1e-05,1.84433]
[1777850616842,48.92,78632.69,0.0,0.00878,1e-05,1.79355]
[1777850619003,48.93,78622.86,0.0,0.00872,1e-05,1.78268]
[1777850621020,49.03,78666.23,0.0,0.00912,1e-05,1.85639]
[1777850626008,49.04,78693.81,0.0,0.00932,1e-05,1.89252]
[1777850626914,49.05,78715.75,0.0,0.00948,1e-05,1.92081]
[1777850631949,49.06,78712.44,0.0,0.00947,1e-05,1.91942]
[1777850633925,49.06,78713.45,0.0,0.00948,1e-05,1.92122]
[1777850638992,49.08,78722.14,0.0,0.00956,1e-05,1.93471]
[1777850642869,49.08,78698.83,0.0,0.00941,1e-05,1.90792]
[1777850649212,49.1,78697.62,0.0,0.00942,1e-05,1.9098]
[1777850655115,49.12,78718.72,0.0,0.00959,1e-05,1.93975]
[1777850658157,49.12,78727.69,0.0,0.00966,1e-05,1.952]
[1777850661340,49.15,78726.67,0.0,0.00968,1e-05,1.9565]
[1777850667203,49.16,78732.62,0.0,0.00974,1e-05,1.96723]
[1777850672238,49.17,78723.48,0.0,0.00968,1e-05,1.95673]
[1777850677273,49.18,78716.39,0.0,0.00965,1e-05,1.9502]
[1777850679287,49.19,78738.25,0.0,0.00981,1e-05,1.97871]
[1777850684329,49.2,78744.76,0.0,0.00986,1e-05,1.9891]
[1777850689365,49.21,78747.13,0.0,0.00989,1e-05,1.99416]
[1777850694404,49.22,78749.23,0.0,0.00992,1e-05,1.99882]
[1777850699439,49.22,78749.35,0.0,0.00993,1e-05,2.0009]
[1777850704474,49.23,78734.83,0.0,0.00984,1e-05,1.9843]
[1777850709582,49.24,78723.3,0.0,0.00977,1e-05,1.97131]
[1777850715554,49.26,78710.7,0.0,0.0097,1e-05,1.95898]
[1777850720590,49.27,78727.42,0.0,0.00983,1e-05,1.98223]
[1777850725625,49.27,78729.44,0.0,0.00985,1e-05,1.98681]
[1777850730660,49.28,78723.45,0.0,0.00982,1e-05,1.9812]
[1777850735695,49.29,78721.46,0.0,0.00981,1e-05,1.97938]
[1777850740730,49.3,78726.58,0.0,0.00986,1e-05,1.98791]
[1777850745766,49.31,78735.63,0.0,0.00994,1e-05,2.00138]
[1777850750806,49.32,78735.23,0.0,0.00994,1e-05,2.0027]
[1777850755841,49.33,78736.36,0.0,0.00996,1e-05,2.00596]
[1777850760876,49.33,78715.34,0.0,0.00982,1e-05,1.98108]
[1777850761800,49.33,78715.34,0.0,0.00982,1e-05,1.98108]
[1777850766920,49.35,78718.33,0.0,0.00986,1e-05,1.98727]
[1777850771956,49.35,78717.66,0.0,0.00987,1e-05,1.98836]
[1777850776992,49.36,78718.12,0.0,0.00988,1e-05,1.99087]
[1777850778848,49.36,78718.12,0.0,0.00988,1e-05,1.99087]
[1777850784044,49.37,78719.81,0.0,0.00991,1e-05,1.99565]
[1777850789079,49.38,78717.98,0.0,0.0099,1e-05,1.99517]
[1777850794114,49.39,78725.33,0.0,0.00996,1e-05,2.00502]
[1777850797729,49.39,78725.75,0.0,0.00997,1e-05,2.00626]
[1777850800156,49.4,78692.65,0.0,0.00974,1e-05,1.96588]
[1777850801455,49.4,78692.65,0.0,0.00974,1e-05,1.96588]
[1777850806755,49.41,78699.06,0.0,0.0098,1e-05,1.97602]
[1777850806857,49.41,78699.18,0.0,0.0098,1e-05,1.97698]
[1777850812243,49.41,78697.77,0.0,0.00979,1e-05,1.9752]
[1777850815812,49.41,78697.7,0.0,0.00979,1e-05,1.97511]
[1777850815832,49.41,78695.13,0.0,0.00978,1e-05,1.97187]
[1777850820910,49.42,78692.59,0.0,0.00977,1e-05,1.9699]
[1777850823321,49.43,78666.96,0.0,0.0096,1e-05,1.93958]
[1777850828356,49.44,78666.32,0.0,0.00961,1e-05,1.94102]
[1777850833391,49.45,78662.96,0.0,0.0096,1e-05,1.93916]
[1777850838426,49.5,78650.45,0.0,0.00957,1e-05,1.9344]
[1777850843461,49.6,78655.19,0.0,0.00973,1e-05,1.96295]
[1777850848541,49.61,78659.42,0.0,0.00977,1e-05,1.96992]
[1777850854538,49.62,78652.57,0.0,0.00973,1e-05,1.963]
[1777850859574,49.68,78643.78,0.0,0.00975,1e-05,1.96578]
[1777850864609,49.74,78637.48,0.0,0.00978,1e-05,1.97135]
[1777850869645,49.77,78636.39,0.0,0.00981,1e-05,1.97571]
[1777850874680,49.78,78644.21,0.0,0.00987,1e-05,1.98754]
[1777850879714,49.79,78638.65,0.0,0.00985,1e-05,1.98285]
[1777850884749,49.8,78636.87,0.0,0.00985,1e-05,1.98254]
[1777850889786,49.81,78634.16,0.0,0.00984,1e-05,1.98105]
[1777850894822,49.82,78658.2,0.0,0.01002,1e-05,2.01331]
[1777850899856,49.82,78657.08,0.0,0.01002,1e-05,2.01354]
[1777850904892,49.83,78663.7,0.0,0.01008,1e-05,2.02357]
[1777850909926,49.84,78665.51,0.0,0.0101,1e-05,2.02747]
[1777850914961,49.84,78660.73,0.0,0.01007,1e-05,2.02156]
[1777850919997,49.85,78652.98,0.0,0.01002,1e-05,2.01335]
[1777850925032,49.86,78652.72,0.0,0.01003,1e-05,2.01469]
[1777850930066,49.87,78652.55,0.0,0.01004,1e-05,2.01614]
[1777850935102,49.87,78646.27,0.0,0.01,1e-05,2.00984]
[1777850940137,49.88,78647.29,0.0,0.01002,1e-05,2.01285]
[1777850945173,49.89,78649.23,0.0,0.01004,1e-05,2.01699]
[1777850950208,49.9,78650.71,0.0,0.01006,1e-05,2.02052]
[1777850955243,49.9,78651.18,0.0,0.01007,1e-05,2.02274]
[1777850960277,49.91,78652.91,0.0,0.0101,1e-05,2.02655]
[1777850964044,49.91,78653.22,0.0,0.0101,1e-05,2.02758]
[1777850965492,49.92,78650.96,0.0,0.01009,1e-05,2.02532]
[1777850966211,49.92,78649.04,0.0,0.01008,1e-05,2.02319]
[1777850967625,49.92,78649.62,0.0,0.01008,1e-05,2.02425]
[1777850973372,49.93,78657.84,0.0,0.01015,1e-05,2.03556]
[1777850978406,49.94,78656.29,0.0,0.01015,1e-05,2.03509]
[1777850983392,49.94,78653.23,0.0,0.01013,1e-05,2.03238]
[1777850988478,49.95,78642.97,0.0,0.01007,1e-05,2.02123]
[1777850993511,49.96,78642.82,0.0,0.01008,1e-05,2.02264]
[1777850998549,49.97,78642.84,0.0,0.01009,1e-05,2.02425]
[1777851003584,49.97,78634.05,0.0,0.01003,1e-05,2.01462]
[1777851008619,49.98,78628.42,0.0,0.01,1e-05,2.00915]
[1777851013654,49.99,78626.84,0.0,0.01,1e-05,2.0088]
[1777851018689,49.99,78627.88,0.0,0.01002,1e-05,2.01178]
[1777851023725,50.0,78628.06,0.0,0.01003,1e-05,2.01364]
[1777851028760,50.01,78628.19,0.0,0.01004,1e-05,2.01542]
[1777851033799,50.02,78609.63,0.0,0.00991,1e-05,1.99222]
[1777851035966,50.02,78591.09,0.0,0.00978,1e-05,1.96935]
[1777851037823,50.07,78623.46,0.0,0.01007,1e-05,2.02118]
[1777851042858,50.08,78619.58,0.0,0.01005,1e-05,2.0178]
[1777851046890,50.08,78639.92,0.0,0.01021,1e-05,2.04493]
[1777851048902,50.08,78661.86,0.0,0.01037,1e-05,2.07398]
[1777851052342,50.09,78671.75,0.0,0.01044,1e-05,2.08745]
[1777851057965,50.09,78686.95,0.0,0.01056,1e-05,2.10835]
[1777851063000,50.09,78673.75,0.0,0.01047,1e-05,2.09182]
[1777851068036,50.1,78668.54,0.0,0.01044,1e-05,2.08593]
[1777851073071,50.1,78666.71,0.0,0.01043,1e-05,2.0845]
[1777851078106,50.11,78651.94,0.0,0.01033,1e-05,2.06644]
[1777851083141,50.11,78654.23,0.0,0.01035,1e-05,2.07052]
[1777851088176,50.12,78676.79,0.0,0.01052,1e-05,2.10092]
[1777851093210,50.12,78686.61,0.0,0.01059,1e-05,2.11316]
[1777851098245,50.12,78684.95,0.0,0.01058,1e-05,2.11167]
[1777851103281,50.13,78701.16,0.0,0.01071,1e-05,2.13374]
[1777851106307,50.13,78722.04,0.0,0.01087,1e-05,2.16184]
[1777851108597,50.13,78724.63,0.0,0.01089,1e-05,2.16542]
[1777851113741,50.13,78715.29,0.0,0.01082,1e-05,2.15314]
[1777851119397,50.13,78723.9,0.0,0.01088,1e-05,2.1651]
[1777851124433,50.13,78705.51,0.0,0.01075,1e-05,2.1409]
[1777851129468,50.13,78714.72,0.0,0.01082,1e-05,2.15361]
[1777851134505,50.14,78718.41,0.0,0.01085,1e-05,2.15892]
[1777851139540,50.14,78716.34,0.0,0.01084,1e-05,2.15648]
[1777851144575,50.14,78716.97,0.0,0.01084,1e-05,2.15767]
[1777851149611,50.14,78705.87,0.0,0.01076,1e-05,2.14332]
[1777851154646,50.14,78703.0,0.0,0.01074,1e-05,2.13857]
[1777851159681,50.14,78702.17,0.0,0.01073,1e-05,2.13794]
[1777851164716,50.15,78698.49,0.0,0.01071,1e-05,2.13355]
[1777851169751,50.15,78697.0,0.0,0.0107,1e-05,2.13208]
[1777851174785,50.15,78696.96,0.0,0.0107,1e-05,2.13252]
[1777851179821,50.15,78689.12,0.0,0.01065,1e-05,2.12264]
[1777851184857,50.16,78686.88,0.0,0.01063,1e-05,2.12027]
[1777851189892,50.16,78686.82,0.0,0.01064,1e-05,2.12078]
[1777851194932,50.16,78693.83,0.0,0.01069,1e-05,2.13065]
[1777851200974,50.16,78677.97,0.0,0.01058,1e-05,2.11047]
[1777851206008,50.17,78670.89,0.0,0.01053,1e-05,2.10195]
[1777851211044,50.17,78671.87,0.0,0.01054,1e-05,2.10279]
[1777851216079,50.18,78672.85,0.0,0.01055,1e-05,2.10488]
[1777851221114,50.18,78672.35,0.0,0.01055,1e-05,2.105]
[1777851226149,50.18,78648.38,0.0,0.01038,1e-05,2.07459]
[1777851231186,50.19,78644.82,0.0,0.01036,1e-05,2.07103]
[1777851236223,50.19,78634.23,0.0,0.01029,1e-05,2.05846]
[1777851241258,50.2,78633.56,0.0,0.01029,1e-05,2.05877]
[1777851246293,50.2,78634.92,0.0,0.01031,1e-05,2.06167]
[1777851248307,50.2,78659.36,0.0,0.01049,1e-05,2.09375]
[1777851253342,50.21,78654.76,0.0,0.01046,1e-05,2.08866]
[1777851258377,50.21,78655.57,0.0,0.01047,1e-05,2.09061]
[1777851263413,50.22,78651.79,0.0,0.01045,1e-05,2.08659]
[1777851268448,50.22,78640.63,0.0,0.01037,1e-05,2.07309]
[1777851270462,50.22,78617.8,0.0,0.01021,1e-05,2.04418]
[1777851275497,50.23,78613.44,0.0,0.01018,1e-05,2.03856]
[1777851280531,50.23,78613.06,0.0,0.01018,1e-05,2.0394]
[1777851285567,50.24,78613.62,0.0,0.01019,1e-05,2.0414]
[1777851290602,50.25,78616.52,0.0,0.01022,1e-05,2.04636]
[1777851295637,50.25,78615.07,0.0,0.01022,1e-05,2.04571]
[1777851300672,50.26,78611.13,0.0,0.0102,1e-05,2.04187]
[1777851305707,50.26,78604.8,0.0,0.01016,1e-05,2.03507]
[1777851310742,50.27,78603.74,0.0,0.01016,1e-05,2.035]
[1777851315777,50.27,78602.77,0.0,0.01016,1e-05,2.03503]
[1777851320812,50.28,78618.8,0.0,0.01028,1e-05,2.05676]
[1777851322826,50.28,78639.9,0.0,0.01044,1e-05,2.0844]
[1777851327861,50.28,78632.5,0.0,0.01039,1e-05,2.07567]
[1777851332896,50.29,78626.27,0.0,0.01034,1e-05,2.06722]
[1777851337931,50.29,78626.44,0.0,0.01035,1e-05,2.06846]
[1777851342966,50.3,78629.55,0.0,0.01038,1e-05,2.07348]
[1777851348000,50.3,78628.63,0.0,0.01038,1e-05,2.07328]
[1777851353036,50.31,78637.35,0.0,0.01044,1e-05,2.08556]
[1777851358071,50.31,78631.18,0.0,0.01041,1e-05,2.07849]
[1777851362380,50.31,78631.57,0.0,0.01041,1e-05,2.07957]
[1777851362406,50.31,78631.83,0.0,0.01042,1e-05,2.08028]
[1777851367177,50.31,78628.79,0.0,0.01039,1e-05,2.07635]
[1777851373180,50.31,78623.24,0.0,0.01035,1e-05,2.06918]
[1777851378215,50.31,78623.04,0.0,0.01035,1e-05,2.06893]
[1777851383249,50.31,78622.65,0.0,0.01035,1e-05,2.06842]
[1777851388285,50.31,78604.0,0.0,0.01021,1e-05,2.04449]
[1777851393319,50.31,78605.66,0.0,0.01022,1e-05,2.04524]
[1777851398354,50.31,78605.55,0.0,0.01022,1e-05,2.0451]
[1777851403391,50.31,78605.19,0.0,0.01022,1e-05,2.04464]
[1777851408643,50.31,78601.24,0.0,0.01019,1e-05,2.0396]
[1777851408942,50.31,78601.24,0.0,0.01019,1e-05,2.0396]
[1777851409433,50.32,78596.44,0.0,0.01015,1e-05,2.03374]
[1777851414468,50.32,78594.34,0.0,0.01015,1e-05,2.03236]
[1777851419503,50.33,78593.67,0.0,0.01015,1e-05,2.03279]
[1777851424538,50.33,78597.41,0.0,0.01018,1e-05,2.0388]
[1777851429573,50.34,78597.23,0.0,0.01019,1e-05,2.0398]
[1777851434608,50.34,78596.27,0.0,0.01019,1e-05,2.03981]
[1777851439643,50.35,78595.04,0.0,0.01019,1e-05,2.03946]
[1777851444678,50.36,78596.73,0.0,0.01021,1e-05,2.04282]
[1777851449713,50.36,78591.18,0.0,0.01017,1e-05,2.03694]
[1777851454748,50.37,78581.32,0.0,0.0101,1e-05,2.02432]
[1777851459783,50.37,78587.83,0.0,0.01016,1e-05,2.03388]
[1777851464818,50.38,78587.89,0.0,0.01017,1e-05,2.03522]
[1777851469853,50.38,78598.18,0.0,0.01025,1e-05,2.04958]
[1777851475897,50.39,78606.5,0.0,0.01031,1e-05,2.06152]
[1777851480933,50.39,78616.56,0.0,0.01039,1e-05,2.07545]
[1777851485969,50.4,78621.89,0.0,0.01044,1e-05,2.08324]
[1777851491007,50.4,78619.67,0.0,0.01043,1e-05,2.08121]
[1777851496039,50.4,78619.01,0.0,0.01043,1e-05,2.08122]
[1777851501074,50.41,78617.87,0.0,0.01042,1e-05,2.08059]
[1777851505102,50.41,78639.98,0.0,0.01059,1e-05,2.10998]
[1777851510137,50.41,78650.58,0.0,0.01067,1e-05,2.1244]
[1777851515172,50.42,78653.52,0.0,0.01069,1e-05,2.12734]
[1777851520207,50.42,78656.7,0.0,0.01071,1e-05,2.13201]
[1777851525243,50.42,78653.64,0.0,0.01069,1e-05,2.12841]
[1777851530280,50.42,78661.77,0.0,0.01076,1e-05,2.13959]
[1777851535315,50.42,78672.48,0.0,0.01084,1e-05,2.15418]
[1777851540350,50.42,78681.57,0.0,0.01091,1e-05,2.16655]
[1777851545385,50.43,78674.96,0.0,0.01086,1e-05,2.15791]
[1777851550420,50.43,78668.95,0.0,0.01082,1e-05,2.15025]
[1777851555455,50.43,78669.11,0.0,0.01082,1e-05,2.15078]
[1777851560490,50.43,78666.55,0.0,0.0108,1e-05,2.14766]
[1777851565525,50.43,78663.14,0.0,0.01078,1e-05,2.14345]
[1777851570559,50.43,78674.43,0.0,0.01086,1e-05,2.15871]
[1777851575595,50.43,78671.21,0.0,0.01083,1e-05,2.15321]
[1777851580630,50.43,78673.54,0.0,0.01085,1e-05,2.15648]
[1777851585665,50.43,78677.5,0.0,0.01088,1e-05,2.16187]
[1777851590700,50.43,78683.52,0.0,0.01093,1e-05,2.16996]
[1777851595741,50.43,78685.45,0.0,0.01094,1e-05,2.17249]
[1777851600776,50.43,78680.33,0.0,0.0109,1e-05,2.16564]
[1777851605811,50.43,78671.55,0.0,0.01084,1e-05,2.15407]
[1777851610846,50.44,78665.6,0.0,0.0108,1e-05,2.14635]
[1777851615881,50.44,78667.16,0.0,0.01081,1e-05,2.14872]
[1777851620915,50.44,78661.58,0.0,0.01077,1e-05,2.14158]
[1777851625950,50.44,78671.11,0.0,0.01084,1e-05,2.15449]
[1777851630986,50.44,78674.52,0.0,0.01087,1e-05,2.15924]
[1777851636020,50.44,78675.03,0.0,0.01087,1e-05,2.15869]
[1777851641055,50.44,78676.12,0.0,0.01088,1e-05,2.16033]
[1777851646091,50.44,78675.6,0.0,0.01087,1e-05,2.15983]
[1777851651125,50.44,78675.78,0.0,0.01088,1e-05,2.16027]
[1777851656161,50.44,78669.44,0.0,0.01083,1e-05,2.15208]
[1777851661196,50.45,78670.6,0.0,0.01084,1e-05,2.15389]
[1777851663210,50.45,78641.53,0.0,0.01062,1e-05,2.11567]
[1777851668245,50.45,78633.94,0.0,0.01057,1e-05,2.1064]
[1777851673280,50.45,78634.24,0.0,0.01058,1e-05,2.10746]
[1777851678315,50.45,78634.08,0.0,0.01058,1e-05,2.1079]
[1777851683350,50.46,78634.12,0.0,0.01058,1e-05,2.10859]
[1777851691406,50.46,78633.78,0.0,0.01058,1e-05,2.10775]
[1777851696441,50.47,78633.56,0.0,0.01058,1e-05,2.10809]
[1777851701476,50.47,78633.22,0.0,0.01058,1e-05,2.10826]
[1777851706511,50.47,78638.78,0.0,0.01063,1e-05,2.11615]
[1777851711546,50.47,78637.6,0.0,0.01062,1e-05,2.11529]
[1777851717588,50.48,78637.85,0.0,0.01063,1e-05,2.11628]
[1777851722622,50.48,78635.33,0.0,0.01061,1e-05,2.11354]
[1777851727658,50.48,78636.73,0.0,0.01063,1e-05,2.11594]
[1777851732694,50.48,78620.16,0.0,0.01051,1e-05,2.09498]
[1777851737728,50.49,78617.92,0.0,0.0105,1e-05,2.0928]
[1777851740456,50.49,78608.4,0.0,0.01043,1e-05,2.08077]
[1777851741412,50.49,78606.8,0.0,0.01042,1e-05,2.07887]
[1777851742225,50.49,78607.27,0.0,0.01042,1e-05,2.07965]
[1777851747799,50.49,78606.2,0.0,0.01042,1e-05,2.07926]
[1777851751853,50.5,78612.79,0.0,0.01047,1e-05,2.08829]
[1777851757869,50.5,78606.51,0.0,0.01043,1e-05,2.07986]
[1777851763911,50.51,78604.73,0.0,0.01042,1e-05,2.07854]
[1777851768946,50.51,78607.24,0.0,0.01044,1e-05,2.08256]
[1777851773981,50.51,78609.29,0.0,0.01046,1e-05,2.08594]
[1777851778412,50.52,78608.1,0.0,0.01045,1e-05,2.08496]
[1777851781994,50.52,78610.37,0.0,0.01047,1e-05,2.08827]
[1777851783965,50.52,78611.22,0.0,0.01048,1e-05,2.08964]
[1777851789192,50.52,78612.26,0.0,0.01049,1e-05,2.09166]
[1777851796135,50.53,78612.41,0.0,0.0105,1e-05,2.0929]
[1777851801171,50.53,78611.64,0.0,0.0105,1e-05,2.09253]
[1777851806174,50.53,78610.15,0.0,0.01049,1e-05,2.09111]
[1777851811240,50.54,78584.0,0.0,0.0103,1e-05,2.057]
[1777851816276,50.54,78582.69,0.0,0.01029,1e-05,2.05629]
[1777851821311,50.54,78585.24,0.0,0.01032,1e-05,2.06054]
[1777851826346,50.55,78583.58,0.0,0.01031,1e-05,2.0594]
[1777851831381,50.55,78586.35,0.0,0.01034,1e-05,2.06393]
[1777851836417,50.56,78602.68,0.0,0.01046,1e-05,2.08584]
[1777851841453,50.56,78614.66,0.0,0.01055,1e-05,2.1021]
[1777851846488,50.56,78597.05,0.0,0.01043,1e-05,2.08005]
[1777851851522,50.57,78596.82,0.0,0.01043,1e-05,2.08059]
[1777851856564,50.57,78594.58,0.0,0.01042,1e-05,2.07855]
[1777851861599,50.57,78590.93,0.0,0.0104,1e-05,2.0747]
[1777851866634,50.58,78583.96,0.0,0.01035,1e-05,2.06667]
[1777851871671,50.58,78582.9,0.0,0.01035,1e-05,2.06487]
[1777851876706,50.59,78585.76,0.0,0.01037,1e-05,2.06947]
[1777851881741,50.59,78581.59,0.0,0.01035,1e-05,2.06502]
[1777851886775,50.6,78587.59,0.0,0.0104,1e-05,2.07382]
[1777851891811,50.6,78583.85,0.0,0.01037,1e-05,2.06987]
[1777851896846,50.6,78585.86,0.0,0.01039,1e-05,2.07334]
[1777851901881,50.61,78579.81,0.0,0.01035,1e-05,2.06626]
[1777851903211,50.61,78573.96,0.0,0.01031,1e-05,2.05912]
[1777851903864,50.61,78573.96,0.0,0.01031,1e-05,2.05912]
[1777851904104,50.61,78534.61,0.0,0.01003,1e-05,2.0093]
[1777851904927,50.62,78497.03,0.0,0.00978,1e-05,1.96453]
[1777851905740,50.62,78497.03,0.0,0.00978,1e-05,1.96453]
[1777851905934,50.62,78488.85,0.0,0.00973,1e-05,1.95448]
[1777851907448,50.62,78489.52,0.0,0.00973,1e-05,1.95567]
[1777851907948,50.62,78510.41,0.0,0.00988,1e-05,1.98143]
[1777851908956,50.62,78535.66,0.0,0.01005,1e-05,2.01293]
[1777851912697,50.62,78551.04,0.0,0.01016,1e-05,2.03231]
[1777851912986,50.62,78558.4,0.0,0.01022,1e-05,2.04163]
[1777851918021,50.62,78551.19,0.0,0.01017,1e-05,2.03364]
[1777851923056,50.63,78539.43,0.0,0.01009,1e-05,2.02006]
[1777851928090,50.64,78538.61,0.0,0.0101,1e-05,2.02034]
[1777851931113,50.64,78504.57,0.0,0.00986,1e-05,1.97705]
[1777851936149,50.65,78499.35,0.0,0.00983,1e-05,1.9726]
[1777851937920,50.65,78495.74,0.0,0.00981,1e-05,1.96849]
[1777851943198,50.66,78495.69,0.0,0.00982,1e-05,1.97052]
[1777851948238,50.67,78493.74,0.0,0.00982,1e-05,1.96981]
[1777851953269,50.67,78506.91,0.0,0.00992,1e-05,1.98774]
[1777851958320,50.68,78522.32,0.0,0.01003,1e-05,2.00843]
[1777851963357,50.69,78512.61,0.0,0.00997,1e-05,1.99771]
[1777851968392,50.69,78516.03,0.0,0.01,1e-05,2.00342]
[1777851973426,50.7,78528.72,0.0,0.0101,1e-05,2.0207]
[1777851978462,50.71,78536.22,0.0,0.01016,1e-05,2.03139]
[1777851983496,50.71,78553.06,0.0,0.01029,1e-05,2.05382]
[1777851988532,50.72,78565.95,0.0,0.01039,1e-05,2.07123]
[1777851993566,50.72,78559.82,0.0,0.01034,1e-05,2.06284]
[1777851998603,50.72,78555.39,0.0,0.01031,1e-05,2.05806]
[1777852003638,50.73,78543.41,0.0,0.01023,1e-05,2.0439]
[1777852008673,50.73,78550.21,0.0,0.01029,1e-05,2.05357]
[1777852013708,50.74,78557.54,0.0,0.01035,1e-05,2.06387]
[1777852018742,50.74,78557.66,0.0,0.01035,1e-05,2.0649]
[1777852023778,50.74,78571.99,0.0,0.01046,1e-05,2.08411]
[1777852028813,50.75,78575.71,0.0,0.01049,1e-05,2.08963]
[1777852033848,50.75,78584.89,0.0,0.01056,1e-05,2.10216]
[1777852038890,50.75,78584.61,0.0,0.01056,1e-05,2.10238]
[1777852043919,50.76,78575.35,0.0,0.0105,1e-05,2.09109]
[1777852048955,50.76,78577.27,0.0,0.01052,1e-05,2.09441]
[1777852053989,50.76,78576.28,0.0,0.01051,1e-05,2.09241]
[1777852059024,50.77,78564.23,0.0,0.01043,1e-05,2.07759]
[1777852064060,50.77,78558.47,0.0,0.01039,1e-05,2.07105]
[1777852069095,50.77,78562.13,0.0,0.01042,1e-05,2.07662]
[1777852074130,50.78,78567.28,0.0,0.01046,1e-05,2.08405]
[1777852079166,50.78,78582.59,0.0,0.01058,1e-05,2.10449]
[1777852084204,50.78,78577.92,0.0,0.01055,1e-05,2.09903]
[1777852089236,50.79,78577.9,0.0,0.01055,1e-05,2.09963]
[1777852094271,50.79,78566.78,0.0,0.01047,1e-05,2.08597]
[1777852099306,50.79,78566.48,0.0,0.01048,1e-05,2.08634]
[1777852104341,50.8,78574.36,0.0,0.01054,1e-05,2.0972]
[1777852109376,50.8,78573.52,0.0,0.01053,1e-05,2.09677]
[1777852114411,50.8,78568.62,0.0,0.0105,1e-05,2.08972]
[1777852119447,50.8,78560.16,0.0,0.01044,1e-05,2.07965]
[1777852124482,50.81,78561.07,0.0,0.01045,1e-05,2.08161]
[1777852129517,50.81,78565.23,0.0,0.01048,1e-05,2.0877]
[1777852134552,50.81,78566.22,0.0,0.0105,1e-05,2.08968]
[1777852139587,50.82,78566.47,0.0,0.0105,1e-05,2.09069]
[1777852144621,50.82,78565.59,0.0,0.0105,1e-05,2.09024]
[1777852150664,50.82,78565.29,0.0,0.0105,1e-05,2.09067]
[1777852155699,50.83,78559.58,0.0,0.01046,1e-05,2.08402]
[1777852160735,50.83,78559.12,0.0,0.01046,1e-05,2.08415]
[1777852165770,50.83,78566.1,0.0,0.01052,1e-05,2.09381]
[1777852170805,50.84,78563.08,0.0,0.0105,1e-05,2.09055]
[1777852175840,50.84,78562.8,0.0,0.0105,1e-05,2.08946]
[1777852180875,50.84,78570.08,0.0,0.01055,1e-05,2.09951]
[1777852185910,50.85,78571.69,0.0,0.01057,1e-05,2.10218]
[1777852190945,50.85,78569.83,0.0,0.01056,1e-05,2.10034]
[1777852195980,50.85,78570.75,0.0,0.01057,1e-05,2.1021]
[1777852201021,50.85,78575.12,0.0,0.0106,1e-05,2.10834]
[1777852206060,50.86,78574.57,0.0,0.0106,1e-05,2.10816]
[1777852211095,50.86,78574.73,0.0,0.01061,1e-05,2.109]
[1777852216129,50.86,78574.85,0.0,0.01061,1e-05,2.10968]
[1777852221242,50.86,78572.47,0.0,0.0106,1e-05,2.107]
[1777852222172,50.86,78536.13,0.0,0.01033,1e-05,2.06039]
[1777852227207,50.87,78535.75,0.0,0.01034,1e-05,2.06098]
[1777852232242,50.87,78525.1,0.0,0.01026,1e-05,2.04702]
[1777852237277,50.88,78537.62,0.0,0.01035,1e-05,2.0639]
[1777852242312,50.88,78537.28,0.0,0.01036,1e-05,2.06436]
[1777852243321,50.88,78556.41,0.0,0.0105,1e-05,2.08905]
[1777852248356,50.88,78550.78,0.0,0.01046,1e-05,2.08249]
[1777852253561,50.89,78545.89,0.0,0.01043,1e-05,2.07681]
[1777852263463,50.89,78530.88,0.0,0.01033,1e-05,2.05937]
[1777852268498,50.9,78530.47,0.0,0.01033,1e-05,2.05976]
[1777852273534,50.9,78529.73,0.0,0.01033,1e-05,2.05969]
[1777852278569,50.91,78531.38,0.0,0.01035,1e-05,2.06264]
[1777852283610,50.91,78535.02,0.0,0.01038,1e-05,2.06813]
[1777852286632,50.91,78555.08,0.0,0.01053,1e-05,2.09431]
[1777852291667,50.91,78565.28,0.0,0.0106,1e-05,2.1066]
[1777852296704,50.92,78567.83,0.0,0.01062,1e-05,2.11035]
[1777852299547,50.92,78567.66,0.0,0.01062,1e-05,2.11022]
[1777852304771,50.92,78567.78,0.0,0.01062,1e-05,2.11088]
[1777852311808,50.92,78567.19,0.0,0.01062,1e-05,2.11079]
[1777852316844,50.92,78566.63,0.0,0.01062,1e-05,2.11049]
[1777852321879,50.93,78570.9,0.0,0.01065,1e-05,2.11645]
[1777852326913,50.93,78570.61,0.0,0.01065,1e-05,2.11645]
[1777852331949,50.93,78564.83,0.0,0.01061,1e-05,2.10938]
[1777852336984,50.93,78562.49,0.0,0.0106,1e-05,2.10681]
[1777852342019,50.93,78562.86,0.0,0.0106,1e-05,2.10775]
[1777852347054,50.94,78546.29,0.0,0.01049,1e-05,2.08685]
[1777852352088,50.94,78546.32,0.0,0.01048,1e-05,2.08613]
[1777852357132,50.94,78553.93,0.0,0.01054,1e-05,2.09655]
[1777852364181,50.94,78556.24,0.0,0.01056,1e-05,2.10027]
[1777852369217,50.95,78557.67,0.0,0.01058,1e-05,2.10261]
[1777852374251,50.95,78556.73,0.0,0.01057,1e-05,2.10188]
[1777852379287,50.95,78558.32,0.0,0.01059,1e-05,2.10441]
[1777852384322,50.95,78557.68,0.0,0.01059,1e-05,2.10412]
[1777852389357,50.96,78557.45,0.0,0.01059,1e-05,2.10428]
[1777852394391,50.96,78567.17,0.0,0.01066,1e-05,2.11728]
[1777852399427,50.96,78569.32,0.0,0.01068,1e-05,2.12042]
[1777852404461,50.96,78569.87,0.0,0.01068,1e-05,2.12147]
[1777852409497,50.96,78573.19,0.0,0.01071,1e-05,2.12611]
[1777852415539,50.96,78575.97,0.0,0.01073,1e-05,2.12867]
[1777852421580,50.96,78578.2,0.0,0.01074,1e-05,2.1319]
[1777852426616,50.97,78578.76,0.0,0.01075,1e-05,2.13287]
[1777852431654,50.97,78581.45,0.0,0.01077,1e-05,2.13661]
[1777852436689,50.97,78581.61,0.0,0.01077,1e-05,2.13705]
[1777852441724,50.97,78577.22,0.0,0.01074,1e-05,2.13154]
[1777852447766,50.97,78577.96,0.0,0.01075,1e-05,2.13285]
[1777852452801,50.97,78578.01,0.0,0.01075,1e-05,2.1332]
[1777852457836,50.97,78578.0,0.0,0.01075,1e-05,2.13348]
[1777852463169,50.97,78574.89,0.0,0.01073,1e-05,2.12965]
[1777852468917,50.98,78572.35,0.0,0.01072,1e-05,2.12687]
[1777852473952,50.98,78576.11,0.0,0.01074,1e-05,2.13068]
[1777852478986,50.98,78575.62,0.0,0.01074,1e-05,2.13037]
[1777852484021,50.98,78572.87,0.0,0.01072,1e-05,2.12713]
[1777852489057,50.98,78573.79,0.0,0.01073,1e-05,2.12868]
[1777852494093,50.98,78573.47,0.0,0.01073,1e-05,2.12862]
[1777852499128,50.99,78576.24,0.0,0.01075,1e-05,2.13255]
[1777852504163,50.99,78577.11,0.0,0.01076,1e-05,2.134]
[1777852509197,50.99,78578.85,0.0,0.01077,1e-05,2.13658]
[1777852514233,50.99,78579.22,0.0,0.01078,1e-05,2.13736]
[1777852519267,50.99,78581.85,0.0,0.0108,1e-05,2.14108]
[1777852524303,50.99,78578.3,0.0,0.01077,1e-05,2.13671]
[1777852529340,50.99,78577.89,0.0,0.01077,1e-05,2.13646]
[1777852534377,50.99,78577.87,0.0,0.01077,1e-05,2.1353]
[1777852542433,51.0,78578.99,0.0,0.01078,1e-05,2.13722]
[1777852548475,51.0,78579.21,0.0,0.01078,1e-05,2.13789]
[1777852554517,51.0,78579.21,0.0,0.01078,1e-05,2.1382]
[1777852559552,51.0,78578.83,0.0,0.01078,1e-05,2.13797]
[1777852564588,51.0,78568.99,0.0,0.01071,1e-05,2.12537]
[1777852569623,51.0,78558.73,0.0,0.01064,1e-05,2.11249]
[1777852574658,51.01,78560.0,0.0,0.01065,1e-05,2.1146]
[1777852581706,51.01,78559.85,0.0,0.01065,1e-05,2.11503]
[1777852585735,51.01,78505.42,0.0,0.01026,1e-05,2.04566]
[1777852590769,51.01,78507.13,0.0,0.01028,1e-05,2.04885]
[1777852595819,51.02,78525.68,0.0,0.01041,1e-05,2.07202]
[1777852600853,51.02,78540.14,0.0,0.01052,1e-05,2.09117]
[1777852605888,51.02,78542.11,0.0,0.01054,1e-05,2.09428]
[1777852610923,51.03,78542.2,0.0,0.01054,1e-05,2.09494]
[1777852615958,51.03,78541.86,0.0,0.01054,1e-05,2.09503]
[1777852620994,51.03,78542.38,0.0,0.01055,1e-05,2.0962]
[1777852626029,51.03,78543.11,0.0,0.01056,1e-05,2.09762]
[1777852631064,51.04,78547.15,0.0,0.01059,1e-05,2.10327]
[1777852636100,51.04,78547.05,0.0,0.01059,1e-05,2.10355]
[1777852641137,51.04,78555.33,0.0,0.01065,1e-05,2.11466]
[1777852646176,51.04,78551.65,0.0,0.01063,1e-05,2.11021]
[1777852651211,51.04,78548.35,0.0,0.0106,1e-05,2.10488]
[1777852656246,51.04,78541.63,0.0,0.01055,1e-05,2.09663]
[1777852661281,51.05,78541.52,0.0,0.01055,1e-05,2.09696]
[1777852666316,51.05,78540.98,0.0,0.01055,1e-05,2.09672]
[1777852672358,51.05,78540.9,0.0,0.01055,1e-05,2.09716]
[1777852677394,51.05,78541.84,0.0,0.01056,1e-05,2.09881]
[1777852682428,51.05,78541.93,0.0,0.01057,1e-05,2.09935]
[1777852687463,51.06,78542.49,0.0,0.01057,1e-05,2.10049]
[1777852692500,51.06,78549.26,0.0,0.01062,1e-05,2.10961]
[1777852697534,51.06,78544.14,0.0,0.01059,1e-05,2.10336]
[1777852702569,51.06,78544.09,0.0,0.01059,1e-05,2.10368]
[1777852707604,51.06,78543.5,0.0,0.01059,1e-05,2.10331]
[1777852712639,51.07,78542.2,0.0,0.01058,1e-05,2.10062]
[1777852717674,51.07,78546.37,0.0,0.01061,1e-05,2.10647]
[1777852722708,51.07,78547.15,0.0,0.01062,1e-05,2.10782]
[1777852727743,51.07,78545.54,0.0,0.01061,1e-05,2.10608]
[1777852732779,51.07,78545.38,0.0,0.01061,1e-05,2.10623]
[1777852739828,51.07,78547.74,0.0,0.01063,1e-05,2.10975]
[1777852744862,51.08,78551.47,0.0,0.01066,1e-05,2.11487]
[1777852751912,51.08,78551.79,0.0,0.01066,1e-05,2.11569]
[1777852756947,51.08,78553.06,0.0,0.01067,1e-05,2.11762]
[1777852761982,51.08,78553.4,0.0,0.01068,1e-05,2.11834]
[1777852767017,51.08,78558.44,0.0,0.01071,1e-05,2.12517]
[1777852772051,51.08,78562.35,0.0,0.01074,1e-05,2.12905]
[1777852777087,51.08,78562.81,0.0,0.01074,1e-05,2.12985]
[1777852782122,51.08,78556.64,0.0,0.0107,1e-05,2.12204]
[1777852787156,51.08,78558.63,0.0,0.01071,1e-05,2.1249]
[1777852792191,51.09,78560.34,0.0,0.01073,1e-05,2.12739]
[1777852798076,51.09,78559.8,0.0,0.01073,1e-05,2.12688]
[1777852801255,51.09,78560.57,0.0,0.01073,1e-05,2.12811]
[1777852803269,51.09,78553.34,0.0,0.01068,1e-05,2.11881]
[1777852809065,51.09,78537.35,0.0,0.01056,1e-05,2.09845]
[1777852810526,51.09,78536.14,0.0,0.01056,1e-05,2.09709]
[1777852816363,51.09,78523.93,0.0,0.01047,1e-05,2.08218]
[1777852821398,51.1,78530.19,0.0,0.01052,1e-05,2.09076]
[1777852825426,51.1,78510.39,0.0,0.01038,1e-05,2.06596]
[1777852830460,51.1,78516.97,0.0,0.01043,1e-05,2.07517]
[1777852835501,51.11,78496.93,0.0,0.01029,1e-05,2.04909]
[1777852837510,51.11,78475.01,0.0,0.01013,1e-05,2.02192]
[1777852839626,51.11,78469.42,0.0,0.0101,1e-05,2.01517]
[1777852845570,51.12,78487.79,0.0,0.01024,1e-05,2.04002]
[1777852851123,51.12,78492.54,0.0,0.01027,1e-05,2.04679]
[1777852857099,51.13,78475.13,0.0,0.01016,1e-05,2.02611]
[1777852862394,51.13,78465.47,0.0,0.0101,1e-05,2.01541]
[1777852868193,51.14,78475.9,0.0,0.01018,1e-05,2.02964]
[1777852870756,51.14,78455.21,0.0,0.01004,1e-05,2.0047]
[1777852875877,51.15,78449.67,0.0,0.01001,1e-05,1.99885]
[1777852877556,51.15,78444.58,0.0,0.00997,1e-05,1.99307]
[1777852882847,51.17,78447.34,0.0,0.01002,1e-05,2.00072]
[1777852886875,51.17,78474.14,0.0,0.01021,1e-05,2.03519]
[1777852891910,51.18,78487.99,0.0,0.01031,1e-05,2.05243]
[1777852896945,51.18,78485.15,0.0,0.01029,1e-05,2.04972]
[1777852901980,51.19,78477.88,0.0,0.01025,1e-05,2.04154]
[1777852907015,51.19,78486.29,0.0,0.01031,1e-05,2.05304]
[1777852912052,51.2,78504.29,0.0,0.01045,1e-05,2.07671]
[1777852917087,51.2,78507.14,0.0,0.01047,1e-05,2.08097]
[1777852922122,51.2,78510.4,0.0,0.0105,1e-05,2.0858]
[1777852925143,51.2,78488.34,0.0,0.01034,1e-05,2.05809]
[1777852930178,51.21,78496.03,0.0,0.0104,1e-05,2.06865]
[1777852935213,51.21,78508.37,0.0,0.01049,1e-05,2.08511]
[1777852940248,51.21,78504.11,0.0,0.01047,1e-05,2.08028]
[1777852945282,51.22,78506.36,0.0,0.01049,1e-05,2.08377]
[1777852950318,51.22,78503.61,0.0,0.01047,1e-05,2.08089]
[1777852955352,51.22,78502.81,0.0,0.01046,1e-05,2.07911]
[1777852961231,51.22,78492.72,0.0,0.01039,1e-05,2.06684]
[1777852966326,51.23,78502.77,0.0,0.01047,1e-05,2.08057]
[1777852971644,51.23,78521.54,0.0,0.01061,1e-05,2.10504]
[1777852977507,51.23,78508.52,0.0,0.01052,1e-05,2.08891]
[1777852982544,51.23,78510.05,0.0,0.01053,1e-05,2.09142]
[1777852987579,51.24,78497.44,0.0,0.01044,1e-05,2.0759]
[1777852992614,51.24,78483.42,0.0,0.01035,1e-05,2.05885]
[1777852997649,51.24,78485.44,0.0,0.01037,1e-05,2.06221]
[1777853002684,51.25,78485.02,0.0,0.01037,1e-05,2.06245]
[1777853007719,51.25,78486.33,0.0,0.01038,1e-05,2.06488]
[1777853012754,51.26,78490.35,0.0,0.01041,1e-05,2.06933]
[1777853017789,51.26,78485.48,0.0,0.01038,1e-05,2.06387]
[1777853022824,51.26,78487.51,0.0,0.0104,1e-05,2.06721]
[1777853027860,51.27,78492.39,0.0,0.01044,1e-05,2.07413]
[1777853032898,51.27,78498.02,0.0,0.01048,1e-05,2.08196]
[1777853037933,51.27,78486.7,0.0,0.0104,1e-05,2.06818]
[1777853042976,51.27,78457.57,0.0,0.0102,1e-05,2.03217]
[1777853048006,51.29,78461.79,0.0,0.01025,1e-05,2.0403]
[1777853053039,51.29,78465.1,0.0,0.01027,1e-05,2.04539]
[1777853058074,51.3,78476.7,0.0,0.01036,1e-05,2.06105]
[1777853063109,51.3,78470.32,0.0,0.01032,1e-05,2.05371]
[1777853068144,51.3,78473.04,0.0,0.01035,1e-05,2.05794]
[1777853070153,51.3,78470.82,0.0,0.01033,1e-05,2.05529]
[1777853075192,51.31,78480.56,0.0,0.0104,1e-05,2.06713]
[1777853080228,51.31,78483.69,0.0,0.01042,1e-05,2.07175]
[1777853085263,51.31,78485.47,0.0,0.01044,1e-05,2.07464]
[1777853090298,51.32,78494.31,0.0,0.01051,1e-05,2.0865]
[1777853095333,51.32,78487.96,0.0,0.01047,1e-05,2.07891]
[1777853100369,51.32,78489.55,0.0,0.01048,1e-05,2.08154]
[1777853105403,51.32,78492.08,0.0,0.0105,1e-05,2.08535]
[1777853110440,51.33,78501.0,0.0,0.01057,1e-05,2.09726]
[1777853115476,51.33,78501.28,0.0,0.01057,1e-05,2.09807]
[1777853120511,51.33,78501.06,0.0,0.01058,1e-05,2.09822]
[1777853125549,51.33,78498.19,0.0,0.01056,1e-05,2.09501]
[1777853130600,51.33,78500.46,0.0,0.01058,1e-05,2.09841]
[1777853135637,51.34,78501.05,0.0,0.01058,1e-05,2.09822]
[1777853140672,51.34,78504.3,0.0,0.0106,1e-05,2.10285]
[1777853145707,51.34,78512.39,0.0,0.01066,1e-05,2.11365]
[1777853150742,51.34,78518.81,0.0,0.01071,1e-05,2.12226]
[1777853155777,51.34,78544.82,0.0,0.01091,1e-05,2.15636]
[1777853161429,51.34,78536.92,0.0,0.01085,1e-05,2.14604]
[1777853166877,51.34,78531.08,0.0,0.01081,1e-05,2.13859]
[1777853167822,51.34,78531.08,0.0,0.01081,1e-05,2.13859]
[1777853167870,51.34,78531.08,0.0,0.01081,1e-05,2.13859]
[1777853176947,51.34,78530.11,0.0,0.0108,1e-05,2.13756]
[1777853181982,51.35,78531.85,0.0,0.01081,1e-05,2.13993]
[1777853187017,51.35,78531.17,0.0,0.01081,1e-05,2.13913]
[1777853192053,51.35,78530.26,0.0,0.0108,1e-05,2.1366]
[1777853197088,51.35,78530.99,0.0,0.0108,1e-05,2.13763]
[1777853202123,51.35,78529.73,0.0,0.01079,1e-05,2.13606]
[1777853207158,51.35,78529.99,0.0,0.01079,1e-05,2.13649]
[1777853212193,51.35,78528.88,0.0,0.01079,1e-05,2.13512]
[1777853217228,51.35,78531.88,0.0,0.01081,1e-05,2.13909]
[1777853222263,51.35,78528.11,0.0,0.01078,1e-05,2.13424]
[1777853225284,51.35,78548.29,0.0,0.01093,1e-05,2.16062]
[1777853230318,51.35,78553.02,0.0,0.01097,1e-05,2.16667]
[1777853234268,51.35,78558.29,0.0,0.01101,1e-05,2.17347]
[1777853239396,51.35,78554.45,0.0,0.01097,1e-05,2.16811]
[1777853244431,51.34,78558.12,0.0,0.011,1e-05,2.17272]
[1777853249470,51.34,78528.35,0.0,0.01078,1e-05,2.13353]
[1777853254504,51.34,78521.62,0.0,0.01072,1e-05,2.12352]
[1777853257663,51.34,78515.58,0.0,0.01068,1e-05,2.11583]
[1777853263567,51.35,78501.46,0.0,0.01058,1e-05,2.09815]
[1777853268409,51.35,78515.57,0.0,0.01068,1e-05,2.11665]
[1777853273639,51.35,78506.31,0.0,0.01062,1e-05,2.10513]
[1777853278673,51.35,78507.4,0.0,0.01063,1e-05,2.10694]
[1777853283709,51.35,78504.04,0.0,0.01061,1e-05,2.10306]
[1777853288744,51.36,78506.45,0.0,0.01063,1e-05,2.1066]
[1777853293779,51.36,78514.72,0.0,0.01069,1e-05,2.11764]
[1777853298814,51.36,78513.52,0.0,0.01068,1e-05,2.11643]
[1777853303849,51.36,78512.76,0.0,0.01068,1e-05,2.11581]
[1777853308884,51.36,78501.44,0.0,0.0106,1e-05,2.10164]
[1777853313919,51.36,78500.56,0.0,0.01059,1e-05,2.09959]
[1777853318954,51.37,78507.78,0.0,0.01064,1e-05,2.10938]
[1777853323989,51.37,78514.64,0.0,0.0107,1e-05,2.1186]
[1777853329025,51.37,78520.25,0.0,0.01074,1e-05,2.12614]
[1777853334191,51.37,78517.91,0.0,0.01072,1e-05,2.12331]
[1777853340102,51.37,78519.77,0.0,0.01074,1e-05,2.12609]
[1777853345137,51.37,78514.96,0.0,0.0107,1e-05,2.12011]
[1777853350178,51.37,78516.06,0.0,0.01071,1e-05,2.12181]
[1777853355213,51.38,78515.97,0.0,0.01072,1e-05,2.12197]
[1777853360250,51.38,78515.75,0.0,0.01072,1e-05,2.12196]
[1777853365286,51.38,78515.61,0.0,0.01072,1e-05,2.12205]
[1777853370325,51.38,78481.01,0.0,0.01047,1e-05,2.0779]
[1777853375363,51.38,78462.45,0.0,0.01033,1e-05,2.05366]
[1777853380397,51.39,78459.36,0.0,0.01031,1e-05,2.05063]
[1777853385432,51.39,78449.2,0.0,0.01025,1e-05,2.03894]
[1777853390467,51.4,78452.67,0.0,0.01028,1e-05,2.04422]
[1777853395503,51.4,78461.25,0.0,0.01034,1e-05,2.05589]
[1777853400538,51.4,78468.65,0.0,0.0104,1e-05,2.06599]
[1777853405572,51.41,78460.96,0.0,0.01035,1e-05,2.05701]
[1777853410608,51.41,78463.5,0.0,0.01037,1e-05,2.06099]
[1777853415644,51.41,78466.77,0.0,0.0104,1e-05,2.06579]
[1777853420679,51.42,78469.84,0.0,0.01042,1e-05,2.07033]
[1777853424638,51.42,78474.33,0.0,0.01046,1e-05,2.0764]
[1777853429757,51.42,78482.01,0.0,0.01052,1e-05,2.0868]
[1777853431473,51.42,78481.85,0.0,0.01052,1e-05,2.0867]
[1777853436807,51.42,78481.68,0.0,0.01051,1e-05,2.08569]
[1777853438389,51.42,78481.64,0.0,0.01051,1e-05,2.08574]
[1777853439101,51.42,78482.16,0.0,0.01052,1e-05,2.0865]
[1777853443184,51.43,78486.42,0.0,0.01055,1e-05,2.09224]
[1777853447444,51.43,78486.08,0.0,0.01055,1e-05,2.09216]
[1777853448912,51.43,78483.95,0.0,0.01054,1e-05,2.08962]
[1777853454933,51.43,78495.82,0.0,0.01062,1e-05,2.10534]
[1777853459968,51.43,78496.68,0.0,0.01063,1e-05,2.10677]
[1777853462423,51.43,78495.56,0.0,0.01063,1e-05,2.10539]
[1777853463279,51.43,78492.42,0.0,0.0106,1e-05,2.10142]
[1777853469031,51.44,78496.97,0.0,0.01064,1e-05,2.10776]
[1777853474068,51.44,78496.07,0.0,0.01063,1e-05,2.10691]
[1777853477549,51.44,78486.42,0.0,0.01056,1e-05,2.09466]
[1777853483133,51.44,78474.14,0.0,0.01048,1e-05,2.07967]
[1777853488167,51.44,78473.89,0.0,0.01048,1e-05,2.07988]
[1777853493203,51.44,78474.14,0.0,0.01048,1e-05,2.07933]
[1777853498237,51.45,78476.09,0.0,0.0105,1e-05,2.08235]
[1777853503273,51.45,78476.58,0.0,0.0105,1e-05,2.08346]
[1777853508308,51.45,78476.6,0.0,0.01051,1e-05,2.08396]
[1777853513343,51.45,78474.24,0.0,0.01049,1e-05,2.08142]
[1777853518379,51.46,78454.71,0.0,0.01035,1e-05,2.05723]
[1777853523414,51.46,78448.0,0.0,0.01031,1e-05,2.04946]
[1777853528449,51.46,78446.0,0.0,0.0103,1e-05,2.0477]
[1777853533484,51.47,78445.16,0.0,0.0103,1e-05,2.04742]
[1777853538518,51.47,78444.38,0.0,0.0103,1e-05,2.04723]
[1777853543554,51.47,78443.71,0.0,0.0103,1e-05,2.04722]
[1777853548588,51.48,78443.93,0.0,0.01031,1e-05,2.04851]
[1777853553624,51.48,78444.09,0.0,0.0103,1e-05,2.04819]
[1777853558660,51.49,78443.11,0.0,0.0103,1e-05,2.04783]
[1777853563695,51.49,78433.74,0.0,0.01024,1e-05,2.03699]
[1777853568730,51.5,78432.59,0.0,0.01024,1e-05,2.03652]
[1777853571398,51.5,78437.51,0.0,0.01028,1e-05,2.04306]
[1777853573768,51.5,78469.49,0.0,0.01051,1e-05,2.08396]
[1777853578716,51.5,78477.92,0.0,0.01057,1e-05,2.0951]
[1777853579433,51.5,78477.54,0.0,0.01057,1e-05,2.0947]
[1777853582500,51.5,78479.68,0.0,0.01059,1e-05,2.09769]
[1777853587865,51.51,78467.67,0.0,0.0105,1e-05,2.08295]
[1777853592901,51.51,78466.92,0.0,0.0105,1e-05,2.08251]
[1777853598943,51.51,78475.66,0.0,0.01057,1e-05,2.09421]
[1777853602974,51.51,78454.86,0.0,0.01042,1e-05,2.06809]
[1777853608009,51.51,78450.41,0.0,0.01039,1e-05,2.06312]
[1777853613044,51.52,78436.09,0.0,0.01029,1e-05,2.04445]
[1777853618078,51.52,78430.38,0.0,0.01025,1e-05,2.03822]
[1777853623114,51.53,78441.33,0.0,0.01033,1e-05,2.05276]
[1777853628149,51.53,78442.67,0.0,0.01035,1e-05,2.05521]
[1777853633184,51.53,78443.05,0.0,0.01035,1e-05,2.05646]
[1777853638219,51.54,78454.88,0.0,0.01044,1e-05,2.07212]
[1777853643255,51.54,78462.84,0.0,0.0105,1e-05,2.08277]
[1777853648290,51.54,78460.65,0.0,0.01049,1e-05,2.08051]
[1777853653325,51.54,78476.07,0.0,0.0106,1e-05,2.10065]
[1777853659367,51.54,78476.42,0.0,0.01061,1e-05,2.10149]
[1777853664405,51.55,78476.46,0.0,0.01061,1e-05,2.10185]
[1777853667427,51.55,78499.88,0.0,0.01078,1e-05,2.13219]
[1777853672461,51.55,78499.39,0.0,0.01077,1e-05,2.13018]
[1777853677497,51.55,78501.2,0.0,0.01079,1e-05,2.13259]
[1777853682531,51.55,78503.96,0.0,0.01081,1e-05,2.13624]
[1777853687567,51.55,78500.48,0.0,0.01078,1e-05,2.13178]
[1777853692602,51.55,78501.32,0.0,0.01079,1e-05,2.13295]
[1777853697637,51.55,78501.41,0.0,0.01079,1e-05,2.13316]
[1777853702672,51.55,78516.36,0.0,0.0109,1e-05,2.15272]
[1777853707711,51.55,78510.3,0.0,0.01086,1e-05,2.14486]
[1777853712746,51.55,78502.81,0.0,0.0108,1e-05,2.13518]
[1777853717781,51.55,78496.96,0.0,0.01076,1e-05,2.12775]
[1777853722816,51.55,78497.89,0.0,0.01077,1e-05,2.12909]
[1777853727851,51.55,78498.51,0.0,0.01077,1e-05,2.13004]
[1777853732886,51.55,78492.19,0.0,0.01072,1e-05,2.12058]
[1777853737921,51.55,78481.69,0.0,0.01064,1e-05,2.10734]
[1777853742956,51.56,78480.98,0.0,0.01064,1e-05,2.10674]
[1777853747991,51.56,78473.56,0.0,0.01059,1e-05,2.09758]
[1777853753026,51.56,78477.57,0.0,0.01062,1e-05,2.10311]
[1777853758062,51.56,78493.44,0.0,0.01074,1e-05,2.12375]
[1777853763096,51.56,78486.63,0.0,0.01069,1e-05,2.11515]
[1777853768132,51.56,78486.49,0.0,0.01069,1e-05,2.1152]
[1777853773171,51.56,78473.22,0.0,0.01059,1e-05,2.09843]
[1777853778205,51.56,78473.72,0.0,0.0106,1e-05,2.09945]
[1777853783239,51.57,78455.21,0.0,0.01047,1e-05,2.07626]
[1777853788274,51.57,78448.38,0.0,0.01042,1e-05,2.06823]
[1777853793309,51.57,78452.91,0.0,0.01045,1e-05,2.0732]
[1777853798344,51.57,78452.97,0.0,0.01046,1e-05,2.07388]
[1777853803412,51.58,78465.29,0.0,0.01055,1e-05,2.09012]
[1777853808447,51.58,78467.7,0.0,0.01057,1e-05,2.09363]
[1777853813481,51.58,78465.15,0.0,0.01055,1e-05,2.09078]
[1777853818517,51.58,78465.89,0.0,0.01056,1e-05,2.09216]
[1777853823555,51.59,78439.97,0.0,0.01038,1e-05,2.05977]
[1777853828590,51.59,78431.95,0.0,0.01032,1e-05,2.05045]
[1777853833625,51.59,78433.61,0.0,0.01034,1e-05,2.05333]
[1777853838660,51.6,78430.73,0.0,0.01033,1e-05,2.0505]
[1777853843695,51.6,78430.45,0.0,0.01033,1e-05,2.05094]
[1777853848730,51.6,78434.5,0.0,0.01036,1e-05,2.05684]
[1777853853845,51.61,78426.36,0.0,0.0103,1e-05,2.04583]
[1777853854773,51.61,78396.58,0.0,0.01009,1e-05,2.00912]
[1777853859808,51.66,78403.4,0.0,0.0102,1e-05,2.02817]
[1777853864842,51.7,78409.89,0.0,0.0103,1e-05,2.04593]
[1777853869879,51.71,78420.98,0.0,0.01039,1e-05,2.06067]
[1777853874914,51.71,78423.46,0.0,0.01041,1e-05,2.06459]
[1777853879949,51.71,78416.88,0.0,0.01037,1e-05,2.05696]
[1777853882973,51.71,78397.18,0.0,0.01023,1e-05,2.0328]
[1777853888014,51.74,78400.3,0.0,0.01029,1e-05,2.04256]
[1777853893046,51.75,78396.06,0.0,0.01027,1e-05,2.03975]
[1777853898081,51.76,78394.94,0.0,0.01027,1e-05,2.03923]
[1777853903115,51.76,78396.7,0.0,0.01028,1e-05,2.04229]
[1777853908150,51.76,78394.22,0.0,0.01027,1e-05,2.04007]
[1777853913186,51.78,78395.87,0.0,0.01029,1e-05,2.0432]
[1777853915200,51.78,78417.18,0.0,0.01044,1e-05,2.07026]
[1777853920235,51.78,78418.28,0.0,0.01046,1e-05,2.07225]
[1777853925270,51.78,78418.87,0.0,0.01046,1e-05,2.07357]
[1777853930305,51.79,78418.79,0.0,0.01047,1e-05,2.07404]
[1777853935341,51.79,78419.04,0.0,0.01047,1e-05,2.0749]
[1777853940375,51.79,78422.1,0.0,0.0105,1e-05,2.07929]
[1777853945410,51.79,78414.17,0.0,0.01044,1e-05,2.06985]
[1777853950445,51.8,78430.22,0.0,0.01056,1e-05,2.09072]
[1777853955480,51.8,78429.81,0.0,0.01056,1e-05,2.09057]
[1777853960515,51.8,78445.62,0.0,0.01068,1e-05,2.11104]
[1777853965550,51.8,78443.51,0.0,0.01066,1e-05,2.10856]
[1777853970584,51.8,78425.07,0.0,0.01053,1e-05,2.08531]
[1777853975620,51.8,78425.95,0.0,0.01053,1e-05,2.08542]
[1777853980655,51.8,78431.37,0.0,0.01057,1e-05,2.09267]
[1777853985690,51.81,78432.03,0.0,0.01058,1e-05,2.09385]
[1777853990726,51.81,78432.11,0.0,0.01058,1e-05,2.0943]
[1777853995761,51.81,78434.98,0.0,0.0106,1e-05,2.09827]
[1777854000797,51.81,78435.4,0.0,0.01061,1e-05,2.09912]
[1777854005831,51.81,78432.51,0.0,0.01059,1e-05,2.09577]
[1777854010877,51.81,78436.32,0.0,0.01062,1e-05,2.10097]
[1777854011881,51.81,78460.58,0.0,0.0108,1e-05,2.13216]
[1777854016916,51.81,78451.6,0.0,0.01073,1e-05,2.12069]
[1777854021958,51.81,78448.53,0.0,0.01071,1e-05,2.11688]
[1777854024982,51.82,78425.29,0.0,0.01054,1e-05,2.08732]
[1777854030018,51.82,78425.11,0.0,0.01054,1e-05,2.08747]
[1777854035055,51.82,78405.13,0.0,0.0104,1e-05,2.06124]
[1777854040089,51.82,78402.76,0.0,0.01038,1e-05,2.05888]
[1777854045126,51.82,78422.06,0.0,0.01052,1e-05,2.08383]
[1777854050161,51.83,78422.65,0.0,0.01053,1e-05,2.08501]
[1777854055196,51.83,78414.29,0.0,0.01047,1e-05,2.07497]
[1777854060231,51.83,78415.61,0.0,0.01049,1e-05,2.0771]
[1777854065266,51.83,78414.87,0.0,0.01048,1e-05,2.07663]
[1777854070301,51.84,78404.95,0.0,0.01042,1e-05,2.0646]
[1777854075336,51.84,78400.38,0.0,0.01039,1e-05,2.05943]
[1777854080371,51.84,78398.59,0.0,0.01038,1e-05,2.0578]
[1777854084798,51.84,78381.69,0.0,0.01026,1e-05,2.03708]
[1777854085371,51.84,78381.69,0.0,0.01026,1e-05,2.03708]
[1777854090453,51.88,78370.27,0.0,0.01022,1e-05,2.03014]
[1777854095488,51.89,78367.97,0.0,0.01022,1e-05,2.02983]
[1777854097505,51.9,78347.31,0.0,0.01009,1e-05,2.00639]
[1777854099966,51.92,78343.28,0.0,0.01009,1e-05,2.00562]
[1777854100528,51.93,78299.23,0.0,0.0098,1e-05,1.95434]
[1777854101523,51.93,78299.23,0.0,0.0098,1e-05,1.95434]
[1777854106575,52.01,78293.98,0.0,0.00985,1e-05,1.96341]
[1777854111610,52.06,78285.08,0.0,0.00985,1e-05,1.96399]
[1777854112537,52.06,78285.08,0.0,0.00985,1e-05,1.96399]
[1777854117652,52.11,78296.65,0.0,0.01,1e-05,1.98919]
[1777854121689,52.13,78316.18,0.0,0.01015,1e-05,2.01574]
[1777854126725,52.15,78294.31,0.0,0.01002,1e-05,1.99378]
[1777854131761,52.17,78308.16,0.0,0.01015,1e-05,2.0155]
[1777854136795,52.18,78304.8,0.0,0.01013,1e-05,2.01229]
[1777854141830,52.18,78311.59,0.0,0.01018,1e-05,2.02149]
[1777854142837,52.18,78333.43,0.0,0.01034,1e-05,2.04865]
[1777854147928,52.18,78333.0,0.0,0.01033,1e-05,2.04854]
[1777854154095,52.19,78324.89,0.0,0.01028,1e-05,2.03895]
[1777854159783,52.21,78321.94,0.0,0.01028,1e-05,2.03838]
[1777854164992,52.22,78314.45,0.0,0.01024,1e-05,2.03114]
[1777854170026,52.22,78318.48,0.0,0.01027,1e-05,2.03685]
[1777854175061,52.22,78316.69,0.0,0.01026,1e-05,2.03534]
[1777854180096,52.23,78314.5,0.0,0.01025,1e-05,2.03333]
[1777854185133,52.23,78323.81,0.0,0.01032,1e-05,2.04558]
[1777854190171,52.23,78341.07,0.0,0.01044,1e-05,2.06758]
[1777854195204,52.23,78350.14,0.0,0.01051,1e-05,2.0793]
[1777854200239,52.23,78347.05,0.0,0.01049,1e-05,2.07571]
[1777854205274,52.24,78350.31,0.0,0.01052,1e-05,2.08009]
[1777854210309,52.24,78335.94,0.0,0.01042,1e-05,2.06235]
[1777854215344,52.24,78329.28,0.0,0.01036,1e-05,2.05317]
[1777854220379,52.25,78314.72,0.0,0.01027,1e-05,2.03656]
[1777854225414,52.25,78328.61,0.0,0.01037,1e-05,2.05434]
[1777854230450,52.25,78323.92,0.0,0.01034,1e-05,2.04901]
[1777854235485,52.25,78325.52,0.0,0.01036,1e-05,2.05154]
[1777854240520,52.26,78329.27,0.0,0.01039,1e-05,2.05672]
[1777854245555,52.26,78326.02,0.0,0.01037,1e-05,2.05321]
[1777854250589,52.26,78324.11,0.0,0.01036,1e-05,2.05139]
[1777854255625,52.26,78336.68,0.0,0.01045,1e-05,2.06762]
[1777854260660,52.27,78336.65,0.0,0.01045,1e-05,2.06801]
[1777854265695,52.27,78339.38,0.0,0.01047,1e-05,2.07183]
[1777854270730,52.27,78340.98,0.0,0.01048,1e-05,2.07421]
[1777854275765,52.27,78342.63,0.0,0.01049,1e-05,2.07524]
[1777854280799,52.27,78352.14,0.0,0.01056,1e-05,2.08747]
[1777854285835,52.27,78348.44,0.0,0.01054,1e-05,2.08307]
[1777854290870,52.27,78347.52,0.0,0.01053,1e-05,2.08215]
[1777854295905,52.28,78337.65,0.0,0.01046,1e-05,2.07002]
[1777854300940,52.28,78331.43,0.0,0.01042,1e-05,2.06261]
[1777854303968,52.28,78299.68,0.0,0.0102,1e-05,2.0236]
[1777854308238,52.28,78297.23,0.0,0.01018,1e-05,2.02105]
[1777854313312,52.29,78295.37,0.0,0.01018,1e-05,2.01957]
[1777854319071,52.29,78294.69,0.0,0.01018,1e-05,2.01985]
[1777854324106,52.29,78288.95,0.0,0.01014,1e-05,2.01367]
[1777854329141,52.31,78292.55,0.0,0.01018,1e-05,2.02036]
[1777854334176,52.34,78294.57,0.0,0.01023,1e-05,2.02904]
[1777854339211,52.35,78309.9,0.0,0.01035,1e-05,2.04987]
[1777854341227,52.35,78312.06,0.0,0.01037,1e-05,2.05266]
[1777854347266,52.35,78327.93,0.0,0.01048,1e-05,2.07301]
[1777854352302,52.35,78341.71,0.0,0.01058,1e-05,2.0906]
[1777854356330,52.36,78321.9,0.0,0.01044,1e-05,2.06598]
[1777854361759,52.36,78318.54,0.0,0.01042,1e-05,2.06209]
[1777854371450,52.36,78316.33,0.0,0.01041,1e-05,2.06031]
[1777854376485,52.36,78311.54,0.0,0.01038,1e-05,2.05479]
[1777854381519,52.37,78313.2,0.0,0.01039,1e-05,2.05742]
[1777854386554,52.37,78308.95,0.0,0.01037,1e-05,2.05262]
[1777854391590,52.37,78309.3,0.0,0.01037,1e-05,2.05217]
[1777854396625,52.37,78308.83,0.0,0.01037,1e-05,2.05208]
[1777854401660,52.38,78298.51,0.0,0.0103,1e-05,2.03984]
[1777854406695,52.38,78305.73,0.0,0.01035,1e-05,2.04935]
[1777854411730,52.38,78306.82,0.0,0.01036,1e-05,2.05123]
[1777854416764,52.38,78305.44,0.0,0.01035,1e-05,2.05003]
[1777854421801,52.39,78304.85,0.0,0.01035,1e-05,2.04982]
[1777854426838,52.39,78311.95,0.0,0.01041,1e-05,2.05912]
[1777854431875,52.39,78313.37,0.0,0.01042,1e-05,2.0613]
[1777854436915,52.39,78312.2,0.0,0.01041,1e-05,2.06027]
[1777854441950,52.39,78312.25,0.0,0.01041,1e-05,2.06076]
[1777854446985,52.4,78315.35,0.0,0.01044,1e-05,2.06505]
[1777854452020,52.4,78316.01,0.0,0.01044,1e-05,2.06487]
[1777854457055,52.4,78317.12,0.0,0.01045,1e-05,2.06667]
[1777854462090,52.4,78329.01,0.0,0.01054,1e-05,2.08185]
[1777854467124,52.4,78331.74,0.0,0.01056,1e-05,2.08552]
[1777854472160,52.4,78339.6,0.0,0.01061,1e-05,2.09562]
[1777854477773,52.4,78339.54,0.0,0.01061,1e-05,2.09563]
[1777854481721,52.4,78364.18,0.0,0.01079,1e-05,2.12687]
[1777854487755,52.4,78375.61,0.0,0.01087,1e-05,2.14124]
[1777854493309,52.4,78379.08,0.0,0.0109,1e-05,2.14534]
[1777854498344,52.4,78384.99,0.0,0.01094,1e-05,2.15261]
[1777854503379,52.4,78388.34,0.0,0.01096,1e-05,2.1565]
[1777854508414,52.39,78386.99,0.0,0.01095,1e-05,2.15437]
[1777854513448,52.39,78384.65,0.0,0.01092,1e-05,2.14959]
[1777854518484,52.39,78398.11,0.0,0.01102,1e-05,2.16664]
[1777854523518,52.39,78399.39,0.0,0.01103,1e-05,2.16781]
[1777854528554,52.39,78400.9,0.0,0.01104,1e-05,2.16928]
[1777854532582,52.39,78419.99,0.0,0.01118,1e-05,2.19374]
[1777854537979,52.38,78427.17,0.0,0.01123,1e-05,2.2024]
[1777854543661,52.38,78422.46,0.0,0.01118,1e-05,2.19526]
[1777854548258,52.38,78413.97,0.0,0.01112,1e-05,2.18355]
[1777854553741,52.37,78409.79,0.0,0.01108,1e-05,2.17719]
[1777854557769,52.37,78388.77,0.0,0.01092,1e-05,2.14951]
[1777854562804,52.37,78386.68,0.0,0.0109,1e-05,2.14645]
[1777854567838,52.37,78385.2,0.0,0.01089,1e-05,2.1442]
[1777854572874,52.36,78386.02,0.0,0.01089,1e-05,2.1435]
[1777854577908,52.36,78381.69,0.0,0.01086,1e-05,2.13765]
[1777854582944,52.36,78376.12,0.0,0.01081,1e-05,2.13027]
[1777854587978,52.36,78376.35,0.0,0.01081,1e-05,2.1304]
[1777854593015,52.36,78373.47,0.0,0.01079,1e-05,2.12656]
[1777854598050,52.36,78357.36,0.0,0.01067,1e-05,2.10599]
[1777854603085,52.36,78338.18,0.0,0.01054,1e-05,2.08191]
[1777854608120,52.36,78346.11,0.0,0.0106,1e-05,2.09208]
[1777854613156,52.36,78345.09,0.0,0.01059,1e-05,2.09094]
[1777854618192,52.36,78328.41,0.0,0.01047,1e-05,2.07023]
[1777854623226,52.36,78326.35,0.0,0.01046,1e-05,2.06801]
[1777854628262,52.37,78326.05,0.0,0.01046,1e-05,2.068]
[1777854633297,52.37,78326.53,0.0,0.01046,1e-05,2.06755]
[1777854638332,52.37,78331.66,0.0,0.0105,1e-05,2.07434]
[1777854643367,52.37,78349.53,0.0,0.01062,1e-05,2.09704]
[1777854648402,52.37,78343.68,0.0,0.01058,1e-05,2.08983]
[1777854653437,52.37,78342.67,0.0,0.01058,1e-05,2.08876]
[1777854658472,52.37,78348.91,0.0,0.01062,1e-05,2.09681]
[1777854663507,52.37,78341.08,0.0,0.01057,1e-05,2.08714]
[1777854668542,52.38,78349.82,0.0,0.01063,1e-05,2.09833]
[1777854673577,52.38,78349.85,0.0,0.01063,1e-05,2.09847]
[1777854678612,52.38,78351.82,0.0,0.01065,1e-05,2.10107]
[1777854683647,52.38,78355.45,0.0,0.01067,1e-05,2.10574]
[1777854688682,52.38,78359.76,0.0,0.01071,1e-05,2.11122]
[1777854693716,52.38,78356.01,0.0,0.01067,1e-05,2.10505]
[1777854698754,52.38,78367.91,0.0,0.01076,1e-05,2.12012]
[1777854704035,52.38,78383.87,0.0,0.01087,1e-05,2.14041]
[1777854709835,52.37,78394.14,0.0,0.01095,1e-05,2.1531]
[1777854714870,52.37,78397.43,0.0,0.01097,1e-05,2.15683]
[1777854719905,52.37,78397.11,0.0,0.01096,1e-05,2.15597]
[1777854724940,52.37,78401.55,0.0,0.01099,1e-05,2.16128]
[1777854728967,52.36,78421.03,0.0,0.01113,1e-05,2.18611]
[1777854734003,52.36,78421.67,0.0,0.01114,1e-05,2.18622]
[1777854739042,52.36,78410.29,0.0,0.01105,1e-05,2.17071]
[1777854744077,52.36,78408.42,0.0,0.01103,1e-05,2.16772]
[1777854749113,52.35,78405.63,0.0,0.01101,1e-05,2.16356]
[1777854754148,52.35,78404.66,0.0,0.01099,1e-05,2.16038]
[1777854754215,52.35,78404.66,0.0,0.01099,1e-05,2.16038]
[1777854760190,52.35,78421.37,0.0,0.01111,1e-05,2.18137]
[1777854765225,52.34,78427.9,0.0,0.01115,1e-05,2.18917]
[1777854770684,52.34,78431.96,0.0,0.01118,1e-05,2.19389]
[1777854776135,52.34,78433.6,0.0,0.01119,1e-05,2.19525]
[1777854776262,52.34,78433.13,0.0,0.01118,1e-05,2.19432]
[1777854779809,52.34,78424.53,0.0,0.01112,1e-05,2.18278]
[1777854785369,52.33,78409.0,0.0,0.011,1e-05,2.16171]
[1777854790403,52.33,78406.37,0.0,0.01097,1e-05,2.15783]
[1777854795443,52.33,78407.17,0.0,0.01098,1e-05,2.1584]
[1777854800478,52.33,78407.37,0.0,0.01097,1e-05,2.15819]
[1777854805513,52.32,78403.66,0.0,0.01094,1e-05,2.15295]
[1777854810547,52.32,78404.06,0.0,0.01095,1e-05,2.15305]
[1777854815583,52.32,78404.09,0.0,0.01094,1e-05,2.15123]
[1777854820618,52.32,78399.21,0.0,0.0109,1e-05,2.14455]
[1777854824364,52.32,78395.33,0.0,0.01087,1e-05,2.13937]
[1777854829680,52.32,78395.96,0.0,0.01087,1e-05,2.13982]
[1777854834716,52.31,78396.25,0.0,0.01087,1e-05,2.13991]
[1777854839750,52.31,78408.39,0.0,0.01096,1e-05,2.15523]
[1777854844786,52.31,78405.04,0.0,0.01093,1e-05,2.1505]
[1777854849822,52.31,78409.99,0.0,0.01097,1e-05,2.1565]
[1777854854856,52.31,78408.73,0.0,0.01095,1e-05,2.15447]
[1777854858884,52.31,78385.46,0.0,0.01078,1e-05,2.12427]
[1777854863919,52.31,78392.91,0.0,0.01084,1e-05,2.13366]
[1777854868954,52.3,78403.95,0.0,0.01091,1e-05,2.14758]
[1777854873989,52.3,78416.75,0.0,0.011,1e-05,2.16232]
[1777854879024,52.3,78418.67,0.0,0.01101,1e-05,2.16429]
[1777854884060,52.3,78421.53,0.0,0.01103,1e-05,2.16754]
[1777854889095,52.3,78417.47,0.0,0.011,1e-05,2.16182]
[1777854894130,52.29,78417.16,0.0,0.01099,1e-05,2.16095]
[1777854899165,52.29,78415.36,0.0,0.01098,1e-05,2.1582]
[1777854904200,52.29,78398.41,0.0,0.01085,1e-05,2.13602]
[1777854909235,52.29,78398.01,0.0,0.01085,1e-05,2.13531]
[1777854914269,52.29,78403.6,0.0,0.01089,1e-05,2.14229]
[1777854919305,52.29,78402.88,0.0,0.01088,1e-05,2.1411]
[1777854924340,52.29,78402.59,0.0,0.01087,1e-05,2.14048]
[1777854929377,52.29,78402.53,0.0,0.01087,1e-05,2.14014]
[1777854934410,52.28,78406.52,0.0,0.01089,1e-05,2.14357]
[1777854939445,52.28,78400.55,0.0,0.01085,1e-05,2.13565]
[1777854944480,52.28,78404.33,0.0,0.01087,1e-05,2.14027]
[1777854949515,52.28,78404.72,0.0,0.01088,1e-05,2.14052]
[1777854955557,52.28,78402.09,0.0,0.01085,1e-05,2.13681]
[1777854960594,52.28,78399.44,0.0,0.01083,1e-05,2.13318]
[1777854965627,52.28,78392.26,0.0,0.01078,1e-05,2.12387]
[1777854970662,52.28,78393.92,0.0,0.01079,1e-05,2.12589]
[1777854975697,52.28,78392.28,0.0,0.01078,1e-05,2.12369]
[1777854980732,52.28,78406.79,0.0,0.01088,1e-05,2.1421]
[1777854986049,52.27,78420.27,0.0,0.01098,1e-05,2.15928]
[1777854991809,52.27,78419.47,0.0,0.01097,1e-05,2.15626]
[1777854994835,52.27,78399.84,0.0,0.01082,1e-05,2.13078]
[1777854999080,52.27,78391.69,0.0,0.01076,1e-05,2.12029]
[1777855004904,52.27,78392.48,0.0,0.01077,1e-05,2.12121]
[1777855009939,52.27,78391.27,0.0,0.01076,1e-05,2.11961]
[1777855014973,52.27,78393.52,0.0,0.01077,1e-05,2.12243]
[1777855016123,52.27,78393.52,0.0,0.01077,1e-05,2.12243]
[1777855022024,52.27,78392.73,0.0,0.01077,1e-05,2.12132]
[1777855027059,52.27,78380.85,0.0,0.01068,1e-05,2.10613]
[1777855032094,52.27,78369.55,0.0,0.0106,1e-05,2.0919]
[1777855033167,52.27,78369.55,0.0,0.0106,1e-05,2.0919]
[1777855039142,52.27,78367.5,0.0,0.01059,1e-05,2.08961]
[1777855044177,52.27,78367.2,0.0,0.01059,1e-05,2.08946]
[1777855049214,52.27,78367.72,0.0,0.01059,1e-05,2.0904]
[1777855050377,52.27,78367.72,0.0,0.01059,1e-05,2.0904]
[1777855050388,52.27,78366.56,0.0,0.01058,1e-05,2.08899]
[1777855052421,52.27,78357.0,0.0,0.01051,1e-05,2.07555]
[1777855052514,52.27,78354.77,0.0,0.01049,1e-05,2.07275]
[1777855053269,52.27,78354.77,0.0,0.01049,1e-05,2.07275]
[1777855053304,52.27,78353.56,0.0,0.01048,1e-05,2.07131]
[1777855059284,52.27,78344.41,0.0,0.01042,1e-05,2.05988]
[1777855064319,52.27,78344.82,0.0,0.01042,1e-05,2.06039]
[1777855069355,52.27,78339.34,0.0,0.01038,1e-05,2.05356]
[1777855074390,52.27,78342.74,0.0,0.01041,1e-05,2.05779]
[1777855079425,52.27,78341.85,0.0,0.0104,1e-05,2.05668]
[1777855084460,52.27,78330.44,0.0,0.01032,1e-05,2.04251]
[1777855089495,52.27,78332.14,0.0,0.01033,1e-05,2.04462]
[1777855094529,52.27,78332.95,0.0,0.01034,1e-05,2.04562]
[1777855099565,52.27,78351.26,0.0,0.01047,1e-05,2.06843]
[1777855104600,52.27,78340.0,0.0,0.01039,1e-05,2.05438]
[1777855109635,52.27,78339.57,0.0,0.01038,1e-05,2.05385]
[1777855114670,52.27,78338.4,0.0,0.01037,1e-05,2.051]
[1777855119704,52.27,78335.91,0.0,0.01035,1e-05,2.0479]
[1777855124740,52.27,78334.67,0.0,0.01034,1e-05,2.04636]
[1777855129774,52.27,78334.31,0.0,0.01034,1e-05,2.04592]
[1777855134834,52.27,78334.5,0.0,0.01034,1e-05,2.04615]
[1777855139869,52.27,78336.04,0.0,0.01035,1e-05,2.04806]
[1777855145911,52.27,78335.72,0.0,0.01035,1e-05,2.04767]
[1777855150946,52.27,78332.14,0.0,0.01033,1e-05,2.04323]
[1777855155981,52.27,78332.98,0.0,0.01033,1e-05,2.04427]
[1777855162023,52.27,78337.73,0.0,0.01036,1e-05,2.05016]
[1777855162643,52.27,78337.73,0.0,0.01036,1e-05,2.05016]
[1777855163030,52.27,78338.56,0.0,0.01037,1e-05,2.0512]
[1777855168065,52.27,78352.45,0.0,0.01047,1e-05,2.06852]
[1777855173334,52.27,78353.32,0.0,0.01047,1e-05,2.06821]
[1777855173435,52.27,78352.7,0.0,0.01046,1e-05,2.06744]
[1777855179142,52.27,78352.98,0.0,0.01047,1e-05,2.06779]
[1777855184177,52.27,78350.4,0.0,0.01045,1e-05,2.06456]
[1777855189213,52.27,78332.79,0.0,0.01032,1e-05,2.04264]
[1777855194675,52.27,78322.81,0.0,0.01025,1e-05,2.03031]
[1777855195255,52.27,78322.1,0.0,0.01025,1e-05,2.02943]
[1777855200290,52.27,78324.17,0.0,0.01026,1e-05,2.03198]
[1777855205325,52.27,78324.35,0.0,0.01026,1e-05,2.03221]
[1777855210359,52.27,78329.28,0.0,0.0103,1e-05,2.0383]
[1777855215395,52.27,78340.04,0.0,0.01037,1e-05,2.05164]
[1777855215696,52.27,78340.04,0.0,0.01037,1e-05,2.05164]
[1777855216402,52.27,78343.73,0.0,0.0104,1e-05,2.05624]
[1777855221437,52.27,78362.45,0.0,0.01053,1e-05,2.07967]
[1777855226472,52.27,78361.65,0.0,0.01053,1e-05,2.07866]
[1777855231507,52.27,78354.8,0.0,0.01047,1e-05,2.06866]
[1777855236542,52.27,78351.13,0.0,0.01045,1e-05,2.06407]
[1777855241578,52.27,78356.92,0.0,0.01049,1e-05,2.07132]
[1777855246612,52.27,78354.53,0.0,0.01047,1e-05,2.06833]
[1777855246728,52.27,78354.53,0.0,0.01047,1e-05,2.06833]
[1777855247618,52.27,78354.48,0.0,0.01047,1e-05,2.06826]
[1777855252654,52.27,78360.92,0.0,0.01052,1e-05,2.07634]
[1777855257689,52.27,78358.57,0.0,0.0105,1e-05,2.07339]
[1777855262724,52.27,78355.32,0.0,0.01048,1e-05,2.06932]
[1777855267759,52.27,78353.14,0.0,0.01046,1e-05,2.06659]
[1777855272794,52.27,78353.29,0.0,0.01046,1e-05,2.06677]
[1777855277829,52.27,78351.78,0.0,0.01045,1e-05,2.06489]
[1777855282864,52.27,78350.74,0.0,0.01044,1e-05,2.06359]
[1777855288906,52.27,78351.15,0.0,0.01045,1e-05,2.0641]
[1777855293941,52.27,78351.16,0.0,0.01044,1e-05,2.06271]
[1777855298976,52.27,78350.31,0.0,0.01043,1e-05,2.06165]
[1777855304013,52.27,78350.97,0.0,0.01044,1e-05,2.06247]
[1777855309048,52.27,78352.06,0.0,0.01045,1e-05,2.06384]
[1777855314083,52.27,78352.15,0.0,0.01045,1e-05,2.06395]
[1777855319118,52.27,78353.94,0.0,0.01046,1e-05,2.06619]
[1777855319811,52.27,78353.94,0.0,0.01046,1e-05,2.06619]
[1777855320124,52.27,78355.63,0.0,0.01047,1e-05,2.0683]
[1777855325160,52.27,78358.47,0.0,0.01049,1e-05,2.07186]
[1777855330195,52.27,78370.66,0.0,0.01058,1e-05,2.08719]
[1777855335230,52.27,78362.31,0.0,0.01052,1e-05,2.07668]
[1777855340265,52.27,78358.73,0.0,0.01049,1e-05,2.07219]
[1777855345300,52.27,78358.26,0.0,0.01049,1e-05,2.0716]
[1777855350335,52.27,78363.14,0.0,0.01052,1e-05,2.07772]
[1777855356377,52.27,78362.61,0.0,0.01051,1e-05,2.07565]
[1777855363426,52.27,78362.76,0.0,0.01051,1e-05,2.07584]
[1777855368461,52.27,78366.36,0.0,0.01054,1e-05,2.08036]
[1777855373496,52.27,78365.88,0.0,0.01054,1e-05,2.07976]
[1777855378531,52.27,78365.4,0.0,0.01053,1e-05,2.07916]
[1777855383567,52.27,78365.53,0.0,0.01053,1e-05,2.07932]
[1777855388602,52.27,78368.15,0.0,0.01055,1e-05,2.08261]
[1777855393637,52.27,78370.68,0.0,0.01057,1e-05,2.0858]
[1777855398672,52.27,78375.59,0.0,0.01061,1e-05,2.092]
[1777855403707,52.27,78374.33,0.0,0.0106,1e-05,2.09041]
[1777855408742,52.27,78376.63,0.0,0.01061,1e-05,2.09331]
[1777855413777,52.27,78376.78,0.0,0.01061,1e-05,2.09209]
[1777855418812,52.27,78377.02,0.0,0.01061,1e-05,2.09239]
[1777855423847,52.27,78371.18,0.0,0.01057,1e-05,2.08502]
[1777855428882,52.27,78373.19,0.0,0.01058,1e-05,2.08756]
[1777855433917,52.27,78372.77,0.0,0.01058,1e-05,2.08703]
[1777855438953,52.27,78371.98,0.0,0.01057,1e-05,2.08603]
[1777855443988,52.27,78361.06,0.0,0.0105,1e-05,2.0723]
[1777855449023,52.27,78362.19,0.0,0.0105,1e-05,2.07372]
[1777855454058,52.27,78361.66,0.0,0.0105,1e-05,2.07305]
[1777855459093,52.27,78370.49,0.0,0.01056,1e-05,2.08415]
[1777855464128,52.27,78374.25,0.0,0.01059,1e-05,2.08889]
[1777855469163,52.27,78383.0,0.0,0.01065,1e-05,2.09996]
[1777855474198,52.27,78381.4,0.0,0.01063,1e-05,2.09652]
[1777855480240,52.27,78382.15,0.0,0.01064,1e-05,2.09747]
[1777855485289,52.27,78386.17,0.0,0.01067,1e-05,2.10256]
[1777855490324,52.27,78389.58,0.0,0.01069,1e-05,2.10689]
[1777855495359,52.27,78391.93,0.0,0.01071,1e-05,2.10988]
[1777855500394,52.27,78383.87,0.0,0.01065,1e-05,2.09965]
[1777855505429,52.27,78395.78,0.0,0.01074,1e-05,2.11478]
[1777855510463,52.27,78408.71,0.0,0.01083,1e-05,2.13131]
[1777855515499,52.27,78404.15,0.0,0.0108,1e-05,2.12547]
[1777855520534,52.27,78408.21,0.0,0.01083,1e-05,2.13067]
[1777855525570,52.27,78409.33,0.0,0.01084,1e-05,2.13211]
[1777855530604,52.27,78413.28,0.0,0.01087,1e-05,2.13718]
[1777855535639,52.27,78417.63,0.0,0.01089,1e-05,2.14134]
[1777855540674,52.27,78435.31,0.0,0.01102,1e-05,2.1642]
[1777855545709,52.27,78434.22,0.0,0.01101,1e-05,2.16278]
[1777855551751,52.27,78427.08,0.0,0.01096,1e-05,2.15353]
[1777855556786,52.27,78431.97,0.0,0.011,1e-05,2.15987]
[1777855561822,52.27,78434.47,0.0,0.01102,1e-05,2.16311]
[1777855566856,52.27,78434.02,0.0,0.01101,1e-05,2.16252]
[1777855571891,52.27,78435.35,0.0,0.01102,1e-05,2.16425]
[1777855577933,52.27,78436.4,0.0,0.01103,1e-05,2.16561]
[1777855582968,52.27,78442.51,0.0,0.01108,1e-05,2.17356]
[1777855588008,52.27,78456.94,0.0,0.01118,1e-05,2.19243]
[1777855593043,52.27,78462.87,0.0,0.01122,1e-05,2.19875]
[1777855598079,52.27,78465.49,0.0,0.01124,1e-05,2.2022]
[1777855603121,52.27,78454.22,0.0,0.01116,1e-05,2.1874]
[1777855607148,52.27,78434.83,0.0,0.01101,1e-05,2.16213]
[1777855612184,52.27,78422.82,0.0,0.01092,1e-05,2.14659]
[1777855617219,52.27,78428.5,0.0,0.01097,1e-05,2.15393]
[1777855622254,52.27,78429.27,0.0,0.01097,1e-05,2.15493]
[1777855627289,52.27,78424.37,0.0,0.01093,1e-05,2.14859]
[1777855628143,52.27,78424.37,0.0,0.01093,1e-05,2.14859]
[1777855628296,52.27,78423.68,0.0,0.01093,1e-05,2.1477]
[1777855633331,52.27,78413.55,0.0,0.01085,1e-05,2.13466]
[1777855638365,52.27,78413.54,0.0,0.01085,1e-05,2.13465]
[1777855643401,52.27,78408.31,0.0,0.01082,1e-05,2.12794]
[1777855648438,52.27,78406.43,0.0,0.0108,1e-05,2.12553]
[1777855649165,52.27,78406.43,0.0,0.0108,1e-05,2.12553]
[1777855649445,52.27,78406.05,0.0,0.0108,1e-05,2.12505]
[1777855654479,52.27,78408.68,0.0,0.01081,1e-05,2.12698]
[1777855659514,52.27,78411.48,0.0,0.01083,1e-05,2.13057]
[1777855660179,52.27,78411.48,0.0,0.01083,1e-05,2.13057]
[1777855660522,52.27,78412.97,0.0,0.01084,1e-05,2.13248]
[1777855665590,52.27,78404.43,0.0,0.01078,1e-05,2.12155]
[1777855671805,52.27,78406.35,0.0,0.0108,1e-05,2.124]
[1777855677972,52.27,78410.76,0.0,0.01083,1e-05,2.12965]
[1777855683687,52.27,78411.41,0.0,0.01083,1e-05,2.13048]
[1777855688718,52.27,78411.04,0.0,0.01083,1e-05,2.13001]
[1777855693753,52.27,78410.94,0.0,0.01083,1e-05,2.12988]
[1777855698788,52.27,78411.41,0.0,0.01083,1e-05,2.13048]
[1777855703826,52.27,78414.76,0.0,0.01086,1e-05,2.13478]
[1777855704224,52.27,78414.76,0.0,0.01086,1e-05,2.13478]
[1777855704833,52.27,78418.81,0.0,0.01089,1e-05,2.13999]
[1777855709868,52.27,78435.82,0.0,0.01101,1e-05,2.16197]
[1777855714902,52.27,78438.85,0.0,0.01103,1e-05,2.16445]
[1777855719938,52.27,78451.28,0.0,0.01112,1e-05,2.18065]
[1777855722958,52.27,78472.16,0.0,0.01128,1e-05,2.20806]
[1777855727994,52.27,78473.44,0.0,0.01129,1e-05,2.20975]
[1777855733028,52.27,78474.85,0.0,0.0113,1e-05,2.21161]
[1777855738063,52.27,78476.97,0.0,0.01131,1e-05,2.21441]
[1777855743098,52.27,78475.31,0.0,0.0113,1e-05,2.21222]
[1777855748134,52.27,78472.91,0.0,0.01128,1e-05,2.20905]
[1777855753169,52.27,78473.47,0.0,0.01129,1e-05,2.20979]
[1777855758204,52.27,78474.66,0.0,0.0113,1e-05,2.21136]
[1777855763239,52.27,78470.43,0.0,0.01126,1e-05,2.20578]
[1777855768273,52.27,78473.37,0.0,0.01129,1e-05,2.20966]
[1777855773309,52.27,78474.2,0.0,0.01129,1e-05,2.20928]
[1777855778344,52.27,78474.93,0.0,0.01129,1e-05,2.21025]
[1777855783379,52.27,78474.65,0.0,0.01129,1e-05,2.20988]
[1777855788414,52.27,78474.81,0.0,0.01129,1e-05,2.21009]
[1777855793452,52.27,78462.33,0.0,0.0112,1e-05,2.19366]
[1777855798487,52.27,78460.98,0.0,0.01119,1e-05,2.19189]
[1777855803522,52.27,78460.11,0.0,0.01118,1e-05,2.19075]
[1777855808556,52.27,78446.03,0.0,0.01107,1e-05,2.17234]
[1777855813592,52.27,78450.09,0.0,0.0111,1e-05,2.17764]
[1777855818627,52.27,78450.56,0.0,0.01111,1e-05,2.17825]
[1777855823662,52.27,78449.28,0.0,0.0111,1e-05,2.17658]
[1777855828697,52.27,78451.85,0.0,0.01112,1e-05,2.17993]
[1777855833732,52.27,78452.19,0.0,0.01111,1e-05,2.17892]
[1777855838767,52.27,78449.74,0.0,0.01109,1e-05,2.17573]
[1777855843804,52.27,78456.13,0.0,0.01114,1e-05,2.18407]
[1777855848838,52.27,78455.29,0.0,0.01114,1e-05,2.18297]
[1777855853874,52.27,78454.89,0.0,0.01113,1e-05,2.18245]
[1777855859916,52.27,78455.33,0.0,0.01114,1e-05,2.18303]
[1777855864951,52.27,78454.2,0.0,0.01113,1e-05,2.18155]
[1777855869986,52.27,78447.42,0.0,0.01108,1e-05,2.1727]
[1777855875021,52.27,78446.77,0.0,0.01107,1e-05,2.17186]
[1777855880056,52.27,78444.35,0.0,0.01105,1e-05,2.16871]
[1777855885091,52.27,78444.52,0.0,0.01106,1e-05,2.16893]
[1777855890125,52.27,78430.36,0.0,0.01095,1e-05,2.15057]
[1777855895162,52.27,78419.77,0.0,0.01087,1e-05,2.13548]
[1777855900197,52.27,78413.15,0.0,0.01082,1e-05,2.12699]
[1777855905232,52.27,78408.95,0.0,0.01079,1e-05,2.12161]
[1777855911274,52.27,78409.28,0.0,0.01079,1e-05,2.12203]
[1777855911456,52.27,78409.28,0.0,0.01079,1e-05,2.12203]
[1777855912282,52.27,78409.31,0.0,0.01079,1e-05,2.12207]
[1777855917316,52.27,78408.93,0.0,0.01079,1e-05,2.12159]
[1777855922351,52.27,78398.87,0.0,0.01071,1e-05,2.10876]
[1777855927387,52.27,78394.97,0.0,0.01068,1e-05,2.1038]
[1777855932422,52.27,78397.84,0.0,0.0107,1e-05,2.10744]
[1777855937457,52.27,78397.74,0.0,0.0107,1e-05,2.10732]
[1777855943499,52.27,78398.32,0.0,0.01071,1e-05,2.10806]
[1777855948534,52.27,78400.13,0.0,0.01072,1e-05,2.11036]
[1777855953569,52.27,78400.38,0.0,0.01072,1e-05,2.10925]
[1777855958604,52.27,78400.17,0.0,0.01071,1e-05,2.10899]
[1777855963638,52.27,78398.37,0.0,0.0107,1e-05,2.1067]
[1777855968675,52.27,78398.56,0.0,0.0107,1e-05,2.10694]
[1777855973709,52.27,78399.78,0.0,0.01071,1e-05,2.10849]
[1777855976574,52.27,78400.48,0.0,0.01072,1e-05,2.10938]
[1777855981765,52.27,78392.67,0.0,0.01066,1e-05,2.09946]
[1777855986800,52.27,78392.7,0.0,0.01066,1e-05,2.0995]
[1777855992842,52.27,78393.78,0.0,0.01067,1e-05,2.10087]
[1777855997877,52.27,78394.22,0.0,0.01067,1e-05,2.10143]
[1777856002913,52.27,78398.54,0.0,0.0107,1e-05,2.10691]
[1777856007947,52.27,78398.86,0.0,0.01071,1e-05,2.10732]
[1777856012983,52.27,78400.89,0.0,0.01071,1e-05,2.10848]
[1777856018020,52.27,78409.14,0.0,0.01077,1e-05,2.119]
[1777856023055,52.27,78408.32,0.0,0.01077,1e-05,2.11795]
[1777856028090,52.27,78409.29,0.0,0.01077,1e-05,2.11919]
[1777856033125,52.27,78410.66,0.0,0.01078,1e-05,2.12094]
[1777856038160,52.27,78418.8,0.0,0.01084,1e-05,2.13137]
[1777856039337,52.27,78418.8,0.0,0.01084,1e-05,2.13137]
[1777856040183,52.27,78420.78,0.0,0.01086,1e-05,2.13391]
[1777856043284,52.27,78415.38,0.0,0.01082,1e-05,2.12698]
[1777856047563,52.27,78414.29,0.0,0.01081,1e-05,2.12558]
[1777856053266,52.27,78416.24,0.0,0.01083,1e-05,2.12808]
[1777856058302,52.27,78415.87,0.0,0.01082,1e-05,2.12761]
[1777856063337,52.27,78415.34,0.0,0.01082,1e-05,2.12693]
[1777856068371,52.27,78413.08,0.0,0.0108,1e-05,2.12403]
[1777856073407,52.27,78415.26,0.0,0.01081,1e-05,2.1254]
[1777856078441,52.27,78415.48,0.0,0.01081,1e-05,2.12568]
[1777856083477,52.27,78416.76,0.0,0.01082,1e-05,2.12732]
[1777856088512,52.27,78419.66,0.0,0.01084,1e-05,2.13104]
[1777856093547,52.27,78419.04,0.0,0.01084,1e-05,2.13024]
[1777856098583,52.27,78428.27,0.0,0.01091,1e-05,2.14211]
[1777856101359,52.27,78428.11,0.0,0.01091,1e-05,2.1419]
[1777856102937,52.27,78422.12,0.0,0.01086,1e-05,2.13419]
[1777856108655,52.27,78427.85,0.0,0.0109,1e-05,2.14157]
[1777856109160,52.27,78427.85,0.0,0.0109,1e-05,2.14157]
[1777856109523,52.27,78427.85,0.0,0.0109,1e-05,2.14157]
[1777856111246,52.27,78431.42,0.0,0.01093,1e-05,2.14617]
[1777856112231,52.27,78432.51,0.0,0.01094,1e-05,2.14758]
[1777856117718,52.27,78432.89,0.0,0.01094,1e-05,2.14807]
[1777856122753,52.27,78433.04,0.0,0.01094,1e-05,2.14826]
[1777856127788,52.27,78437.56,0.0,0.01098,1e-05,2.15411]
[1777856133833,52.27,78437.27,0.0,0.01097,1e-05,2.15229]
[1777856139873,52.27,78444.38,0.0,0.01102,1e-05,2.1615]
[1777856144909,52.27,78446.94,0.0,0.01104,1e-05,2.16482]
[1777856149944,52.27,78447.76,0.0,0.01104,1e-05,2.16589]
[1777856154979,52.27,78452.83,0.0,0.01108,1e-05,2.17249]
[1777856160018,52.27,78452.65,0.0,0.01108,1e-05,2.17225]
[1777856165053,52.27,78460.31,0.0,0.01114,1e-05,2.18225]
[1777856170088,52.27,78464.69,0.0,0.01117,1e-05,2.18799]
[1777856175123,52.27,78467.93,0.0,0.0112,1e-05,2.19224]
[1777856181165,52.27,78468.65,0.0,0.0112,1e-05,2.19318]
[1777856186199,52.27,78481.52,0.0,0.0113,1e-05,2.21013]
[1777856191235,52.27,78489.09,0.0,0.01135,1e-05,2.21868]
[1777856191749,52.27,78489.09,0.0,0.01135,1e-05,2.21868]
[1777856192994,52.27,78489.62,0.0,0.01135,1e-05,2.21938]
[1777856193249,52.27,78489.06,0.0,0.01135,1e-05,2.21864]
[1777856195769,52.27,78489.62,0.0,0.01135,1e-05,2.21938]
[1777856196269,52.27,78490.83,0.0,0.01136,1e-05,2.22099]
[1777856198082,52.27,78498.79,0.0,0.01142,1e-05,2.23156]
[1777856198536,52.27,78498.79,0.0,0.01142,1e-05,2.23156]
[1777856206282,52.27,78511.1,0.0,0.01152,1e-05,2.248]
[1777856206651,52.27,78511.1,0.0,0.01152,1e-05,2.248]
[1777856208686,52.27,78514.02,0.0,0.01154,1e-05,2.25191]
[1777856208740,52.27,78517.24,0.0,0.01157,1e-05,2.25624]
[1777856214375,52.27,78514.03,0.0,0.01154,1e-05,2.25193]
[1777856214476,52.27,78513.06,0.0,0.01153,1e-05,2.25063]
[1777856220440,52.27,78506.32,0.0,0.01148,1e-05,2.24161]
[1777856225476,52.27,78505.32,0.0,0.01147,1e-05,2.24027]
[1777856230511,52.27,78505.53,0.0,0.01147,1e-05,2.24055]
[1777856235546,52.27,78501.18,0.0,0.01144,1e-05,2.23475]
[1777856240581,52.27,78500.29,0.0,0.01143,1e-05,2.23356]
[1777856245615,52.27,78500.57,0.0,0.01144,1e-05,2.23393]
[1777856250651,52.27,78498.86,0.0,0.01142,1e-05,2.23166]
[1777856255686,52.27,78498.82,0.0,0.01142,1e-05,2.23012]
[1777856257625,52.27,78499.53,0.0,0.01142,1e-05,2.23107]
[1777856257701,52.27,78500.98,0.0,0.01143,1e-05,2.233]
[1777856260054,52.27,78516.92,0.0,0.01156,1e-05,2.25431]
[1777856260722,52.27,78515.38,0.0,0.01154,1e-05,2.25225]
[1777856265757,52.27,78520.92,0.0,0.01159,1e-05,2.25969]
[1777856268446,52.27,78528.28,0.0,0.01164,1e-05,2.2696]
[1777856268778,52.27,78531.04,0.0,0.01167,1e-05,2.27333]
[1777856269555,52.27,78531.04,0.0,0.01167,1e-05,2.27333]
[1777856269785,52.27,78529.92,0.0,0.01166,1e-05,2.27182]
[1777856274820,52.27,78526.12,0.0,0.01163,1e-05,2.26669]
[1777856279855,52.27,78527.16,0.0,0.01164,1e-05,2.26809]
[1777856284900,52.27,78532.37,0.0,0.01168,1e-05,2.27513]
[1777856289935,52.27,78534.67,0.0,0.01169,1e-05,2.27824]
[1777856293911,52.27,78540.26,0.0,0.01174,1e-05,2.28582]
[1777856293963,52.27,78547.16,0.0,0.01179,1e-05,2.29519]
[1777856296147,52.27,78550.82,0.0,0.01182,1e-05,2.30018]
[1777856296240,52.27,78549.57,0.0,0.01181,1e-05,2.29848]
[1777856302021,52.27,78545.47,0.0,0.01178,1e-05,2.29281]
[1777856307056,52.27,78548.51,0.0,0.0118,1e-05,2.29685]
[1777856312091,52.27,78543.78,0.0,0.01176,1e-05,2.2888]
[1777856317126,52.27,78545.24,0.0,0.01177,1e-05,2.29072]
[1777856322160,52.27,78547.78,0.0,0.01179,1e-05,2.29409]
[1777856327196,52.27,78550.25,0.0,0.01181,1e-05,2.29731]
[1777856330200,52.27,78549.75,0.0,0.0118,1e-05,2.29657]
[1777856330217,52.27,78550.17,0.0,0.0118,1e-05,2.29712]
[1777856335251,52.27,78549.11,0.0,0.0118,1e-05,2.29567]
[1777856339829,52.27,78550.86,0.0,0.01181,1e-05,2.29806]
[1777856339831,52.27,78550.75,0.0,0.01181,1e-05,2.29791]
[1777856345322,52.27,78549.53,0.0,0.0118,1e-05,2.2961]
[1777856350139,52.27,78541.19,0.0,0.01173,1e-05,2.28467]
[1777856350882,52.27,78541.19,0.0,0.01173,1e-05,2.28467]
[1777856350357,52.27,78540.78,0.0,0.01173,1e-05,2.2841]
[1777856351480,52.27,78540.78,0.0,0.01173,1e-05,2.2841]
[1777856357841,52.27,78537.15,0.0,0.0117,1e-05,2.27918]
[1777856357916,52.27,78538.17,0.0,0.01171,1e-05,2.28056]
[1777856363448,52.27,78537.18,0.0,0.0117,1e-05,2.27922]
[1777856368483,52.27,78539.96,0.0,0.01172,1e-05,2.28298]
[1777856373517,52.27,78543.57,0.0,0.01174,1e-05,2.28636]
[1777856379563,52.27,78539.64,0.0,0.01171,1e-05,2.28102]
[1777856384598,52.27,78540.48,0.0,0.01172,1e-05,2.28216]
[1777856389633,52.27,78535.01,0.0,0.01168,1e-05,2.27475]
[1777856394668,52.27,78539.24,0.0,0.01171,1e-05,2.28048]
[1777856399703,52.27,78539.45,0.0,0.01171,1e-05,2.28076]
[1777856404737,52.27,78542.69,0.0,0.01174,1e-05,2.28515]
[1777856409773,52.27,78546.49,0.0,0.01177,1e-05,2.2903]
[1777856414808,52.27,78548.84,0.0,0.01178,1e-05,2.29346]
[1777856419852,52.27,78550.34,0.0,0.0118,1e-05,2.29544]
[1777856425895,52.27,78547.65,0.0,0.01177,1e-05,2.29169]
[1777856430930,52.27,78547.37,0.0,0.01177,1e-05,2.29127]
[1777856435970,52.27,78572.99,0.0,0.01197,1e-05,2.32466]
[1777856441005,52.27,78555.81,0.0,0.01183,1e-05,2.30084]
[1777856446040,52.27,78543.7,0.0,0.01173,1e-05,2.2843]
[1777856451075,52.27,78542.98,0.0,0.01173,1e-05,2.28333]
[1777856454095,52.27,78514.62,0.0,0.01151,1e-05,2.24512]
[1777856458553,52.27,78515.64,0.0,0.01151,1e-05,2.24648]
[1777856464046,52.27,78503.89,0.0,0.01142,1e-05,2.23079]
[1777856470302,52.27,78492.87,0.0,0.01134,1e-05,2.21616]
[1777856476400,52.27,78485.8,0.0,0.01128,1e-05,2.20681]
[1777856483354,52.27,78480.8,0.0,0.01125,1e-05,2.20021]
[1777856489341,52.27,78485.2,0.0,0.01128,1e-05,2.20601]
[1777856494375,52.27,78486.19,0.0,0.01128,1e-05,2.20585]
[1777856499411,52.27,78486.92,0.0,0.01129,1e-05,2.20681]
[1777856504447,52.27,78483.79,0.0,0.01126,1e-05,2.20268]
[1777856509482,52.27,78485.76,0.0,0.01128,1e-05,2.20528]
[1777856514517,52.27,78485.87,0.0,0.01128,1e-05,2.20543]
[1777856517540,52.27,78461.9,0.0,0.0111,1e-05,2.17398]
[1777856522575,52.27,78437.94,0.0,0.01092,1e-05,2.1429]
[1777856527610,52.27,78442.14,0.0,0.01095,1e-05,2.14832]
[1777856532645,52.27,78444.94,0.0,0.01097,1e-05,2.15194]
[1777856537687,52.27,78454.0,0.0,0.01104,1e-05,2.16369]
[1777856542721,52.27,78460.96,0.0,0.01109,1e-05,2.17275]
[1777856547756,52.27,78462.92,0.0,0.0111,1e-05,2.17531]
[1777856551784,52.27,78443.4,0.0,0.01095,1e-05,2.1485]
[1777856556818,52.27,78444.68,0.0,0.01096,1e-05,2.15016]
[1777856561860,52.27,78441.66,0.0,0.01094,1e-05,2.14625]
[1777856566895,52.27,78438.37,0.0,0.01091,1e-05,2.14201]
[1777856571930,52.27,78441.6,0.0,0.01094,1e-05,2.14618]
[1777856576964,52.27,78445.92,0.0,0.01097,1e-05,2.15176]
[1777856582000,52.27,78437.32,0.0,0.01091,1e-05,2.14066]
[1777856587036,52.27,78417.33,0.0,0.01076,1e-05,2.11502]
[1777856592071,52.27,78415.35,0.0,0.01075,1e-05,2.11249]
[1777856598114,52.27,78419.13,0.0,0.01077,1e-05,2.11731]
[1777856603149,52.27,78418.42,0.0,0.01077,1e-05,2.11641]
[1777856608184,52.27,78416.23,0.0,0.01075,1e-05,2.11361]
[1777856613219,52.27,78420.89,0.0,0.01078,1e-05,2.11813]
[1777856618255,52.27,78429.3,0.0,0.01084,1e-05,2.1289]
[1777856623290,52.27,78444.51,0.0,0.01095,1e-05,2.14849]
[1777856628325,52.27,78440.37,0.0,0.01092,1e-05,2.14315]
[1777856633360,52.27,78440.84,0.0,0.01093,1e-05,2.14375]
[1777856638395,52.27,78440.51,0.0,0.01092,1e-05,2.14333]
[1777856643430,52.27,78442.9,0.0,0.01094,1e-05,2.14641]
[1777856648465,52.27,78444.43,0.0,0.01095,1e-05,2.14839]
[1777856653499,52.27,78451.06,0.0,0.011,1e-05,2.15697]
[1777856658535,52.27,78451.5,0.0,0.01101,1e-05,2.15754]
[1777856663570,52.27,78461.2,0.0,0.01108,1e-05,2.17015]
[1777856668605,52.27,78457.91,0.0,0.01105,1e-05,2.16587]
[1777856673640,52.27,78456.36,0.0,0.01103,1e-05,2.1624]
[1777856678675,52.27,78455.21,0.0,0.01103,1e-05,2.16091]
[1777856682704,52.27,78430.24,0.0,0.01084,1e-05,2.12867]
[1777856687738,52.27,78427.9,0.0,0.01082,1e-05,2.12567]
[1777856692773,52.27,78421.85,0.0,0.01078,1e-05,2.11793]
[1777856697808,52.27,78425.01,0.0,0.0108,1e-05,2.12197]
[1777856702844,52.27,78418.7,0.0,0.01076,1e-05,2.11391]
[1777856707881,52.27,78423.11,0.0,0.01079,1e-05,2.11954]
[1777856712916,52.27,78411.45,0.0,0.0107,1e-05,2.10467]
[1777856717951,52.27,78413.08,0.0,0.01072,1e-05,2.10675]
[1777856722986,52.27,78412.88,0.0,0.01071,1e-05,2.10649]
[1777856728022,52.27,78423.88,0.0,0.01079,1e-05,2.12053]
[1777856733057,52.27,78425.04,0.0,0.0108,1e-05,2.12058]
[1777856738092,52.27,78425.37,0.0,0.0108,1e-05,2.121]
[1777856743127,52.27,78437.48,0.0,0.01089,1e-05,2.13654]
[1777856748163,52.27,78438.15,0.0,0.01089,1e-05,2.1374]
[1777856753199,52.27,78444.03,0.0,0.01094,1e-05,2.14499]
[1777856758235,52.27,78447.11,0.0,0.01096,1e-05,2.14897]
[1777856763270,52.27,78447.83,0.0,0.01096,1e-05,2.1499]
[1777856768305,52.27,78448.09,0.0,0.01097,1e-05,2.15023]
[1777856773340,52.27,78448.55,0.0,0.01097,1e-05,2.15083]
[1777856778374,52.27,78444.65,0.0,0.01094,1e-05,2.14579]
[1777856783410,52.27,78443.85,0.0,0.01093,1e-05,2.14475]
[1777856788451,52.27,78453.99,0.0,0.01101,1e-05,2.15788]
[1777856793486,52.27,78456.29,0.0,0.01102,1e-05,2.15941]
[1777856798520,52.27,78458.4,0.0,0.01104,1e-05,2.16215]
[1777856803555,52.27,78459.1,0.0,0.01104,1e-05,2.16306]
[1777856808591,52.27,78458.71,0.0,0.01104,1e-05,2.16256]
[1777856813626,52.27,78448.23,0.0,0.01096,1e-05,2.14897]
[1777856818661,52.27,78446.19,0.0,0.01094,1e-05,2.14633]
[1777856823696,52.27,78436.63,0.0,0.01087,1e-05,2.13401]
[1777856828731,52.27,78436.58,0.0,0.01087,1e-05,2.13395]
[1777856833766,52.27,78438.57,0.0,0.01089,1e-05,2.13651]
[1777856838800,52.27,78438.43,0.0,0.01089,1e-05,2.13633]
[1777856843836,52.27,78436.06,0.0,0.01087,1e-05,2.13328]
[1777856848871,52.27,78428.86,0.0,0.01082,1e-05,2.12404]
[1777856853913,52.27,78434.37,0.0,0.01085,1e-05,2.12967]
[1777856859955,52.27,78435.66,0.0,0.01086,1e-05,2.13133]
[1777856865997,52.27,78435.93,0.0,0.01086,1e-05,2.13167]
[1777856871031,52.27,78451.59,0.0,0.01098,1e-05,2.15187]
[1777856876067,52.27,78453.95,0.0,0.01099,1e-05,2.15493]
[1777856881102,52.27,78456.06,0.0,0.01101,1e-05,2.15766]
[1777856886137,52.27,78455.41,0.0,0.01101,1e-05,2.15682]
[1777856891171,52.27,78455.93,0.0,0.01101,1e-05,2.15749]
[1777856896207,52.27,78449.9,0.0,0.01096,1e-05,2.14968]
[1777856901242,52.27,78447.83,0.0,0.01095,1e-05,2.14701]
[1777856906277,52.27,78455.21,0.0,0.011,1e-05,2.15656]
[1777856911312,52.27,78456.22,0.0,0.011,1e-05,2.15642]
[1777856917354,52.27,78454.25,0.0,0.01099,1e-05,2.15387]
[1777856922389,52.27,78456.82,0.0,0.01101,1e-05,2.1572]
[1777856927424,52.27,78461.13,0.0,0.01104,1e-05,2.1628]
[1777856932459,52.27,78463.37,0.0,0.01106,1e-05,2.16571]
[1777856937494,52.27,78463.86,0.0,0.01106,1e-05,2.16635]
[1777856942529,52.27,78462.86,0.0,0.01105,1e-05,2.16505]
[1777856947563,52.27,78460.88,0.0,0.01104,1e-05,2.16247]
[1777856953605,52.27,78461.15,0.0,0.01104,1e-05,2.16282]
[1777856958641,52.27,78461.5,0.0,0.01104,1e-05,2.16328]
[1777856963680,52.27,78466.64,0.0,0.01108,1e-05,2.16997]
[1777856969723,52.27,78466.84,0.0,0.01108,1e-05,2.17023]
[1777856975765,52.27,78463.98,0.0,0.01106,1e-05,2.16505]
[1777856980800,52.27,78464.28,0.0,0.01106,1e-05,2.16544]
[1777856988856,52.27,78464.42,0.0,0.01106,1e-05,2.16562]
[1777856993891,52.27,78470.85,0.0,0.01111,1e-05,2.174]
[1777856998925,52.27,78463.17,0.0,0.01105,1e-05,2.164]
[1777857003961,52.27,78457.02,0.0,0.011,1e-05,2.15601]
[1777857007989,52.27,78436.82,0.0,0.01085,1e-05,2.12994]
[1777857013024,52.27,78431.54,0.0,0.01081,1e-05,2.12317]
[1777857021080,52.27,78432.61,0.0,0.01082,1e-05,2.12454]
[1777857026114,52.27,78434.7,0.0,0.01084,1e-05,2.12722]
[1777857031149,52.27,78423.42,0.0,0.01075,1e-05,2.11136]
[1777857036185,52.27,78421.34,0.0,0.01073,1e-05,2.10871]
[1777857041220,52.27,78425.56,0.0,0.01076,1e-05,2.11409]
[1777857047264,52.27,78424.57,0.0,0.01076,1e-05,2.11282]
[1777857052296,52.27,78418.92,0.0,0.01072,1e-05,2.10562]
[1777857057332,52.27,78409.09,0.0,0.01064,1e-05,2.09314]
[1777857062367,52.27,78406.68,0.0,0.01063,1e-05,2.09009]
[1777857067403,52.27,78406.86,0.0,0.01063,1e-05,2.09032]
[1777857072437,52.27,78407.32,0.0,0.01063,1e-05,2.0909]
[1777857077473,52.27,78412.61,0.0,0.01067,1e-05,2.09761]
[1777857082508,52.27,78430.04,0.0,0.0108,1e-05,2.11981]
[1777857087543,52.27,78423.45,0.0,0.01075,1e-05,2.1114]
[1777857092578,52.27,78423.83,0.0,0.01074,1e-05,2.11045]
[1777857097616,52.27,78424.09,0.0,0.01075,1e-05,2.11078]
[1777857102652,52.27,78413.28,0.0,0.01067,1e-05,2.09703]
[1777857107687,52.27,78414.16,0.0,0.01067,1e-05,2.09815]
[1777857112722,52.27,78414.11,0.0,0.01067,1e-05,2.09809]
[1777857117757,52.27,78420.49,0.0,0.01072,1e-05,2.1062]
[1777857122795,52.27,78419.83,0.0,0.01072,1e-05,2.10536]
[1777857127833,52.27,78420.04,0.0,0.01072,1e-05,2.10562]
[1777857132868,52.27,78421.1,0.0,0.01072,1e-05,2.10697]
[1777857137903,52.27,78417.55,0.0,0.0107,1e-05,2.10246]
[1777857142939,52.27,78420.67,0.0,0.01072,1e-05,2.10643]
[1777857147973,52.27,78412.98,0.0,0.01067,1e-05,2.09665]
[1777857153008,52.27,78413.02,0.0,0.01066,1e-05,2.09528]
[1777857158044,52.27,78408.22,0.0,0.01062,1e-05,2.0892]
[1777857163080,52.27,78407.99,0.0,0.01062,1e-05,2.08891]
[1777857168115,52.27,78409.58,0.0,0.01063,1e-05,2.09092]
[1777857173150,52.27,78408.98,0.0,0.01063,1e-05,2.09016]
[1777857178185,52.27,78409.63,0.0,0.01063,1e-05,2.09099]
[1777857183220,52.27,78414.38,0.0,0.01067,1e-05,2.09701]
[1777857188255,52.27,78413.28,0.0,0.01066,1e-05,2.09561]
[1777857193291,52.27,78414.11,0.0,0.01067,1e-05,2.09666]
[1777857198437,52.27,78419.71,0.0,0.01071,1e-05,2.10378]
[1777857200086,52.27,78419.2,0.0,0.0107,1e-05,2.10313]
[1777857201402,52.27,78419.25,0.0,0.0107,1e-05,2.10319]
[1777857207390,52.27,78411.32,0.0,0.01065,1e-05,2.09313]
[1777857210411,52.27,78434.78,0.0,0.01082,1e-05,2.12302]
[1777857215448,52.27,78441.84,0.0,0.01086,1e-05,2.13064]
[1777857220483,52.27,78448.48,0.0,0.01091,1e-05,2.13918]
[1777857225518,52.27,78457.34,0.0,0.01098,1e-05,2.15063]
[1777857230552,52.27,78457.01,0.0,0.01097,1e-05,2.1502]
[1777857235588,52.27,78448.68,0.0,0.01091,1e-05,2.13944]
[1777857240448,52.27,78451.13,0.0,0.01093,1e-05,2.1426]
[1777857240501,52.27,78451.13,0.0,0.01093,1e-05,2.1426]
[1777857245658,52.27,78455.66,0.0,0.01096,1e-05,2.14846]
[1777857248340,52.27,78454.2,0.0,0.01095,1e-05,2.14657]
[1777857253717,52.27,78448.25,0.0,0.01091,1e-05,2.13889]
[1777857255113,52.27,78448.49,0.0,0.01091,1e-05,2.1392]
[1777857259122,52.27,78457.74,0.0,0.01098,1e-05,2.15115]
[1777857264794,52.27,78463.56,0.0,0.01102,1e-05,2.1587]
[1777857269828,52.27,78466.48,0.0,0.01105,1e-05,2.16249]
[1777857275871,52.27,78465.74,0.0,0.01103,1e-05,2.16007]
[1777857280905,52.27,78446.73,0.0,0.01089,1e-05,2.13549]
[1777857285941,52.27,78447.2,0.0,0.01089,1e-05,2.13609]
[1777857290978,52.27,78444.09,0.0,0.01087,1e-05,2.13209]
[1777857296012,52.27,78444.05,0.0,0.01087,1e-05,2.13204]
[1777857301048,52.27,78444.78,0.0,0.01088,1e-05,2.13298]
[1777857306090,52.27,78461.29,0.0,0.011,1e-05,2.1543]
[1777857311127,52.27,78471.14,0.0,0.01107,1e-05,2.1671]
[1777857316162,52.27,78479.05,0.0,0.01113,1e-05,2.17742]
[1777857321197,52.27,78485.07,0.0,0.01118,1e-05,2.18531]
[1777857326232,52.27,78483.38,0.0,0.01116,1e-05,2.18309]
[1777857331267,52.27,78482.4,0.0,0.01115,1e-05,2.18034]
[1777857336301,52.27,78470.72,0.0,0.01106,1e-05,2.1651]
[1777857341336,52.27,78470.58,0.0,0.01106,1e-05,2.16492]
[1777857346373,52.27,78471.83,0.0,0.01107,1e-05,2.16654]
[1777857351408,52.27,78479.49,0.0,0.01113,1e-05,2.17654]
[1777857353341,52.27,78479.68,0.0,0.01113,1e-05,2.17679]
[1777857358061,52.27,78478.57,0.0,0.01112,1e-05,2.17533]
[1777857363077,52.27,78479.39,0.0,0.01113,1e-05,2.17641]
[1777857365857,52.27,78490.67,0.0,0.01121,1e-05,2.19119]
[1777857371547,52.27,78502.7,0.0,0.0113,1e-05,2.20705]
[1777857376583,52.27,78498.6,0.0,0.01127,1e-05,2.20163]
[1777857381618,52.27,78484.5,0.0,0.01117,1e-05,2.18309]
[1777857386291,52.27,78484.49,0.0,0.01117,1e-05,2.18308]
[1777857391688,52.27,78484.32,0.0,0.01116,1e-05,2.1814]
[1777857394992,52.27,78466.16,0.0,0.01102,1e-05,2.15772]
[1777857396097,52.27,78460.81,0.0,0.01098,1e-05,2.15078]
[1777857401760,52.27,78456.85,0.0,0.01095,1e-05,2.14566]
[1777857406795,52.27,78457.59,0.0,0.01096,1e-05,2.14661]
[1777857411830,52.27,78450.95,0.0,0.01091,1e-05,2.13804]
[1777857416865,52.27,78456.44,0.0,0.01095,1e-05,2.14513]
[1777857421900,52.27,78456.06,0.0,0.01095,1e-05,2.14463]
[1777857426935,52.27,78458.7,0.0,0.01097,1e-05,2.14805]
[1777857431976,52.27,78456.98,0.0,0.01095,1e-05,2.14582]
[1777857437010,52.27,78454.37,0.0,0.01093,1e-05,2.14245]
[1777857442046,52.27,78463.7,0.0,0.011,1e-05,2.15452]
[1777857447081,52.27,78469.99,0.0,0.01105,1e-05,2.16269]
[1777857452116,52.27,78471.16,0.0,0.01105,1e-05,2.16276]
[1777857457151,52.27,78478.42,0.0,0.01111,1e-05,2.17222]
[1777857460172,52.27,78499.24,0.0,0.01126,1e-05,2.19953]
[1777857465207,52.27,78509.46,0.0,0.01134,1e-05,2.21304]
[1777857470241,52.27,78509.96,0.0,0.01134,1e-05,2.2137]
[1777857475277,52.27,78512.35,0.0,0.01136,1e-05,2.21687]
[1777857480312,52.27,78509.11,0.0,0.01134,1e-05,2.21258]
[1777857485347,52.27,78501.73,0.0,0.01128,1e-05,2.20282]
[1777857490385,52.27,78496.48,0.0,0.01124,1e-05,2.1959]
[1777857495419,52.27,78496.11,0.0,0.01124,1e-05,2.19541]
[1777857500454,52.27,78496.68,0.0,0.01124,1e-05,2.19616]
[1777857505488,52.27,78497.76,0.0,0.01125,1e-05,2.19758]
[1777857511531,52.27,78497.83,0.0,0.01125,1e-05,2.1962]
[1777857516566,52.27,78498.62,0.0,0.01125,1e-05,2.19724]
[1777857521601,52.27,78501.22,0.0,0.01127,1e-05,2.20067]
[1777857526636,52.27,78500.14,0.0,0.01126,1e-05,2.19925]
[1777857531671,52.27,78484.77,0.0,0.01115,1e-05,2.17906]
[1777857537713,52.27,78479.28,0.0,0.01111,1e-05,2.17188]
[1777857542749,52.27,78473.64,0.0,0.01106,1e-05,2.16453]
[1777857547784,52.27,78482.22,0.0,0.01113,1e-05,2.17572]
[1777857552818,52.27,78482.39,0.0,0.01113,1e-05,2.17595]
[1777857557854,52.27,78483.1,0.0,0.01113,1e-05,2.17687]
[1777857562888,52.27,78481.62,0.0,0.01112,1e-05,2.17494]
[1777857567924,52.27,78478.27,0.0,0.0111,1e-05,2.17057]
[1777857572958,52.27,78473.17,0.0,0.01105,1e-05,2.16247]
[1777857577993,52.27,78464.91,0.0,0.01099,1e-05,2.15174]
[1777857583029,52.27,78449.83,0.0,0.01088,1e-05,2.13227]
[1777857588063,52.27,78446.66,0.0,0.01086,1e-05,2.1282]
[1777857593099,52.27,78444.78,0.0,0.01084,1e-05,2.12579]
[1777857598134,52.27,78441.1,0.0,0.01081,1e-05,2.12107]
[1777857603169,52.27,78440.47,0.0,0.01081,1e-05,2.12026]
[1777857608204,52.27,78441.29,0.0,0.01082,1e-05,2.12131]
[1777857613241,52.27,78441.22,0.0,0.01082,1e-05,2.12122]
[1777857618276,52.27,78447.3,0.0,0.01086,1e-05,2.12902]
[1777857620103,52.27,78447.3,0.0,0.01086,1e-05,2.12902]
[1777857620808,52.27,78447.41,0.0,0.01086,1e-05,2.12916]
[1777857626332,52.27,78444.51,0.0,0.01084,1e-05,2.12544]
[1777857631367,52.27,78444.75,0.0,0.01083,1e-05,2.12431]
[1777857636402,52.27,78446.93,0.0,0.01085,1e-05,2.12711]
[1777857641437,52.27,78455.23,0.0,0.01091,1e-05,2.13778]
[1777857646472,52.27,78452.27,0.0,0.01089,1e-05,2.13397]
[1777857648590,52.27,78448.88,0.0,0.01086,1e-05,2.12961]
[1777857654528,52.27,78448.42,0.0,0.01086,1e-05,2.12902]
[1777857660266,52.27,78437.42,0.0,0.01078,1e-05,2.11492]
[1777857663249,52.27,78412.2,0.0,0.0106,1e-05,2.08289]
[1777857668626,52.27,78410.17,0.0,0.01058,1e-05,2.08032]
[1777857673661,52.27,78410.37,0.0,0.01058,1e-05,2.08058]
[1777857677350,52.27,78411.28,0.0,0.01059,1e-05,2.08172]
[1777857682723,52.27,78411.81,0.0,0.01059,1e-05,2.08239]
[1777857687759,52.27,78425.21,0.0,0.01069,1e-05,2.09936]
[1777857689227,52.27,78425.21,0.0,0.01069,1e-05,2.09936]
[1777857694807,52.27,78424.83,0.0,0.01068,1e-05,2.09746]
[1777857695918,52.27,78424.83,0.0,0.01068,1e-05,2.09746]
[1777857701858,52.27,78424.21,0.0,0.01068,1e-05,2.09667]
[1777857706893,52.27,78422.65,0.0,0.01067,1e-05,2.09469]
[1777857711929,52.27,78421.94,0.0,0.01066,1e-05,2.09379]
[1777857716964,52.27,78424.47,0.0,0.01068,1e-05,2.097]
[1777857721999,52.27,78435.44,0.0,0.01076,1e-05,2.11096]
[1777857727034,52.27,78448.05,0.0,0.01085,1e-05,2.12711]
[1777857730226,52.27,78454.53,0.0,0.0109,1e-05,2.13544]
[1777857736097,52.27,78448.02,0.0,0.01085,1e-05,2.12707]
[1777857741131,52.27,78446.73,0.0,0.01084,1e-05,2.12541]
[1777857743581,52.27,78446.69,0.0,0.01084,1e-05,2.12536]
[1777857749188,52.27,78454.93,0.0,0.0109,1e-05,2.13595]
[1777857754223,52.27,78452.17,0.0,0.01087,1e-05,2.13096]
[1777857759257,52.27,78446.96,0.0,0.01084,1e-05,2.12427]
[1777857760622,52.27,78444.41,0.0,0.01082,1e-05,2.121]
[1777857766307,52.27,78446.68,0.0,0.01083,1e-05,2.12391]
[1777857771341,52.27,78446.42,0.0,0.01083,1e-05,2.12358]
[1777857776377,52.27,78445.9,0.0,0.01083,1e-05,2.12291]
[1777857781412,52.27,78444.19,0.0,0.01082,1e-05,2.12072]
[1777857786447,52.27,78436.29,0.0,0.01076,1e-05,2.11062]
[1777857791482,52.27,78435.62,0.0,0.01075,1e-05,2.10976]
[1777857796517,52.27,78432.09,0.0,0.01073,1e-05,2.10526]
[1777857801552,52.27,78434.07,0.0,0.01074,1e-05,2.10778]
[1777857806587,52.27,78436.62,0.0,0.01076,1e-05,2.11104]
[1777857811622,52.27,78436.36,0.0,0.01075,1e-05,2.10927]
[1777857816657,52.27,78434.49,0.0,0.01074,1e-05,2.10689]
[1777857821692,52.27,78431.73,0.0,0.01072,1e-05,2.10337]
[1777857826726,52.27,78433.71,0.0,0.01073,1e-05,2.1059]
[1777857831762,52.27,78434.53,0.0,0.01074,1e-05,2.10694]
[1777857836797,52.27,78433.73,0.0,0.01073,1e-05,2.10592]
[1777857841832,52.27,78433.66,0.0,0.01073,1e-05,2.10583]
[1777857846866,52.27,78434.29,0.0,0.01074,1e-05,2.10664]
[1777857852909,52.27,78426.32,0.0,0.01068,1e-05,2.0965]
[1777857857944,52.27,78421.21,0.0,0.01064,1e-05,2.09002]
[1777857862979,52.27,78423.85,0.0,0.01066,1e-05,2.09336]
[1777857865508,52.27,78423.22,0.0,0.01066,1e-05,2.09257]
[1777857874056,52.27,78420.22,0.0,0.01063,1e-05,2.08734]
[1777857879092,52.27,78420.72,0.0,0.01063,1e-05,2.08798]
[1777857884128,52.27,78420.21,0.0,0.01063,1e-05,2.08733]
[1777857889164,52.27,78420.74,0.0,0.01063,1e-05,2.088]
[1777857894199,52.27,78420.47,0.0,0.01063,1e-05,2.08766]
[1777857900241,52.27,78420.59,0.0,0.01063,1e-05,2.08781]
[1777857905276,52.27,78421.32,0.0,0.01063,1e-05,2.08874]
[1777857910311,52.27,78420.15,0.0,0.01063,1e-05,2.08726]
[1777857915347,52.27,78413.25,0.0,0.01058,1e-05,2.07854]
[1777857920383,52.27,78423.36,0.0,0.01065,1e-05,2.09132]
[1777857925419,52.27,78431.1,0.0,0.01071,1e-05,2.10115]
[1777857930404,52.27,78430.62,0.0,0.0107,1e-05,2.10054]
[1777857930900,52.27,78430.08,0.0,0.0107,1e-05,2.09985]
[1777857936496,52.27,78426.62,0.0,0.01067,1e-05,2.09403]
[1777857941532,52.27,78427.5,0.0,0.01067,1e-05,2.09515]
[1777857946568,52.27,78430.93,0.0,0.0107,1e-05,2.0995]
[1777857947905,52.27,78437.69,0.0,0.01075,1e-05,2.10811]
[1777857953616,52.27,78438.11,0.0,0.01075,1e-05,2.10864]
[1777857958651,52.27,78442.57,0.0,0.01078,1e-05,2.11434]
[1777857964928,52.27,78446.03,0.0,0.01081,1e-05,2.11877]
[1777857970735,52.27,78446.8,0.0,0.01081,1e-05,2.11975]
[1777857975771,52.27,78446.57,0.0,0.01081,1e-05,2.11946]
[1777857980807,52.27,78451.21,0.0,0.01085,1e-05,2.12541]
[1777857981957,52.27,78451.21,0.0,0.01085,1e-05,2.12541]
[1777857987855,52.27,78466.03,0.0,0.01096,1e-05,2.1445]
[1777857992890,52.27,78463.1,0.0,0.01093,1e-05,2.13927]
[1777857997927,52.27,78461.37,0.0,0.01091,1e-05,2.13704]
[1777858002965,52.27,78476.37,0.0,0.01103,1e-05,2.15644]
[1777858008000,52.27,78477.43,0.0,0.01103,1e-05,2.15782]
[1777858013034,52.27,78477.01,0.0,0.01103,1e-05,2.15728]
[1777858018070,52.27,78480.75,0.0,0.01106,1e-05,2.16214]
[1777858023105,52.27,78480.55,0.0,0.01106,1e-05,2.16188]
[1777858028140,52.27,78478.18,0.0,0.01104,1e-05,2.1588]
[1777858033175,52.27,78478.77,0.0,0.01104,1e-05,2.15956]
[1777858038209,52.27,78490.83,0.0,0.01113,1e-05,2.17529]
[1777858043244,52.27,78491.07,0.0,0.01114,1e-05,2.1756]
[1777858049287,52.27,78490.55,0.0,0.01113,1e-05,2.17492]
[1777858054321,52.27,78492.68,0.0,0.01114,1e-05,2.17624]
[1777858059357,52.27,78509.37,0.0,0.01127,1e-05,2.19816]
[1777858064393,52.27,78528.0,0.0,0.01141,1e-05,2.22284]
[1777858069315,52.27,78536.15,0.0,0.01147,1e-05,2.2337]
[1777858074463,52.27,78546.76,0.0,0.01155,1e-05,2.24791]
[1777858079498,52.27,78556.75,0.0,0.01163,1e-05,2.26135]
[1777858084533,52.27,78551.47,0.0,0.01159,1e-05,2.25424]
[1777858084757,52.27,78551.47,0.0,0.01159,1e-05,2.25424]
[1777858085540,52.27,78551.21,0.0,0.01159,1e-05,2.25389]
[1777858090575,52.27,78539.77,0.0,0.0115,1e-05,2.23854]
[1777858095611,52.27,78536.61,0.0,0.01148,1e-05,2.23432]
[1777858100651,52.27,78535.18,0.0,0.01147,1e-05,2.23241]
[1777858106694,52.27,78535.37,0.0,0.01147,1e-05,2.23266]
[1777858111729,52.27,78548.96,0.0,0.01156,1e-05,2.24937]
[1777858116764,52.27,78556.63,0.0,0.01162,1e-05,2.25969]
[1777858121799,52.27,78549.46,0.0,0.01157,1e-05,2.25004]
[1777858126834,52.27,78549.43,0.0,0.01157,1e-05,2.25]
[1777858131868,52.27,78549.78,0.0,0.01157,1e-05,2.25047]
[1777858136904,52.27,78549.84,0.0,0.01157,1e-05,2.25055]
[1777858141939,52.27,78549.25,0.0,0.01157,1e-05,2.24976]
[1777858146973,52.27,78554.94,0.0,0.01161,1e-05,2.25741]
[1777858152011,52.27,78569.89,0.0,0.01173,1e-05,2.27762]
[1777858157045,52.27,78570.1,0.0,0.01173,1e-05,2.2779]
[1777858162081,52.27,78569.68,0.0,0.01173,1e-05,2.27733]
[1777858167116,52.27,78588.77,0.0,0.01188,1e-05,2.30334]
[1777858172155,52.27,78582.63,0.0,0.01182,1e-05,2.29343]
[1777858177191,52.27,78579.61,0.0,0.0118,1e-05,2.28932]
[1777858182226,52.27,78583.58,0.0,0.01183,1e-05,2.29473]
[1777858187260,52.27,78589.35,0.0,0.01187,1e-05,2.30261]
[1777858192295,52.27,78593.26,0.0,0.01191,1e-05,2.30797]
[1777858197331,52.27,78593.36,0.0,0.01191,1e-05,2.30811]
[1777858202366,52.27,78585.93,0.0,0.01185,1e-05,2.29794]
[1777858207400,52.27,78592.07,0.0,0.0119,1e-05,2.30634]
[1777858209589,52.27,78594.86,0.0,0.01192,1e-05,2.31016]
[1777858209633,52.27,78619.26,0.0,0.01211,1e-05,2.34383]
[1777858211472,52.27,78639.17,0.0,0.01228,1e-05,2.37158]
[1777858214458,52.27,78660.44,0.0,0.01245,1e-05,2.40152]
[1777858219808,52.27,78666.3,0.0,0.0125,1e-05,2.40982]
[1777858221222,52.27,78678.27,0.0,0.0126,1e-05,2.42685]
[1777858226854,52.27,78670.69,0.0,0.01254,1e-05,2.41606]
[1777858236625,52.27,78694.89,0.0,0.01273,1e-05,2.44906]
[1777858241658,52.27,78695.43,0.0,0.01274,1e-05,2.44983]
[1777858246693,52.27,78695.97,0.0,0.01274,1e-05,2.45061]
[1777858250725,52.27,78731.3,0.0,0.01304,1e-05,2.5018]
[1777858255763,52.27,78747.67,0.0,0.01318,1e-05,2.52581]
[1777858257777,52.27,78766.93,0.0,0.01335,1e-05,2.55428]
[1777858262816,52.27,78778.79,0.0,0.01346,1e-05,2.57194]
[1777858264835,52.27,78804.88,0.0,0.01369,1e-05,2.61112]
[1777858269870,52.27,78791.07,0.0,0.01357,1e-05,2.59032]
[1777858270886,52.27,78763.4,0.0,0.01332,1e-05,2.54904]
[1777858271890,52.27,78737.63,0.0,0.0131,1e-05,2.51106]
[1777858276925,52.27,78764.15,0.0,0.01333,1e-05,2.55015]
[1777858281961,52.27,78773.18,0.0,0.01341,1e-05,2.56357]
[1777858286996,52.27,78777.77,0.0,0.01345,1e-05,2.57042]
[1777858292395,52.27,78794.49,0.0,0.01359,1e-05,2.59381]
[1777858293271,52.27,78833.86,0.0,0.01394,1e-05,2.65351]
[1777858294948,52.27,78857.34,0.0,0.01416,1e-05,2.68962]
[1777858297933,52.27,78836.71,0.0,0.01397,1e-05,2.65787]
[1777858300514,52.27,78860.95,0.0,0.01419,1e-05,2.6952]
[1777858302810,52.27,78862.73,0.0,0.01421,1e-05,2.69796]
[1777858302910,52.27,78867.96,0.0,0.01426,1e-05,2.70608]
[1777858304416,52.27,78867.39,0.0,0.01425,1e-05,2.70519]
[1777858304977,52.27,78867.39,0.0,0.01425,1e-05,2.70519]
[1777858304486,52.26,78909.64,0.0,0.01464,1e-05,2.77034]
[1777858305612,52.26,78909.64,0.0,0.01464,1e-05,2.77034]
[1777858310868,52.2,78917.5,0.0,0.01462,1e-05,2.76605]
[1777858312993,52.15,78930.84,0.0,0.01466,1e-05,2.77423]
[1777858313460,52.14,78933.63,0.0,0.01468,1e-05,2.77746]
[1777858314221,52.09,78896.22,0.0,0.01425,1e-05,2.7058]
[1777858316236,52.05,78924.93,0.0,0.01445,1e-05,2.73909]
[1777858321509,52.03,78927.15,0.0,0.01444,1e-05,2.73809]
[1777858325326,52.01,78937.97,0.0,0.01452,1e-05,2.75065]
[1777858330575,51.99,78929.11,0.0,0.0144,1e-05,2.73107]
[1777858335481,51.93,78902.99,0.0,0.01406,1e-05,2.6746]
[1777858338718,51.92,78903.09,0.0,0.01405,1e-05,2.67278]
[1777858343430,51.9,78934.59,0.0,0.0143,1e-05,2.71578]
[1777858345065,51.89,78935.22,0.0,0.0143,1e-05,2.7157]
[1777858350481,51.87,78944.17,0.0,0.01435,1e-05,2.72328]
[1777858352496,51.86,78945.05,0.0,0.01434,1e-05,2.72188]
[1777858352525,51.86,78966.44,0.0,0.01454,1e-05,2.75456]
[1777858355516,51.77,78988.33,0.0,0.0146,1e-05,2.76505]
[1777858356701,51.77,78988.33,0.0,0.0146,1e-05,2.76505]
[1777858361572,51.51,79012.64,0.0,0.01442,1e-05,2.7365]
[1777858362062,51.51,79012.64,0.0,0.01442,1e-05,2.7365]
[1777858363591,51.46,79041.13,0.0,0.01462,1e-05,2.77009]
[1777858365607,51.38,79017.84,0.0,0.01426,1e-05,2.71102]
[1777858368633,51.33,79064.2,0.0,0.01463,1e-05,2.77263]
[1777858370668,51.24,79090.73,0.0,0.01474,1e-05,2.79255]
[1777858374696,51.11,79112.77,0.0,0.01474,1e-05,2.79263]
[1777858380032,50.97,79127.33,0.0,0.01466,1e-05,2.78007]
[1777858382082,50.88,79099.89,0.0,0.01425,1e-05,2.71302]
[1777858384768,50.81,79121.1,0.0,0.01433,1e-05,2.72635]
[1777858386782,50.73,79099.57,0.0,0.01401,1e-05,2.67251]
[1777858391820,50.65,79099.94,0.0,0.01389,1e-05,2.65294]
[1777858394846,50.58,79073.05,0.0,0.01353,1e-05,2.59329]
[1777858397875,50.5,79053.18,0.0,0.01322,1e-05,2.54086]
[1777858398882,50.47,79029.77,0.0,0.01297,1e-05,2.49888]
[1777858403916,50.44,79018.86,0.0,0.01283,1e-05,2.47428]
[1777858408951,50.43,79010.94,0.0,0.01274,1e-05,2.45993]
[1777858411972,50.42,78992.94,0.0,0.01257,1e-05,2.43025]
[1777858417007,50.41,78988.38,0.0,0.01252,1e-05,2.42137]
[1777858422042,50.39,79000.07,0.0,0.01258,1e-05,2.43239]
[1777858427076,50.38,78993.11,0.0,0.01251,1e-05,2.42002]
[1777858432114,50.35,78967.2,0.0,0.01224,1e-05,2.3735]
[1777858433121,50.34,78948.22,0.0,0.01207,1e-05,2.3458]
[1777858438156,50.34,78955.67,0.0,0.01213,1e-05,2.35513]
[1777858443191,50.33,78963.83,0.0,0.01219,1e-05,2.36551]
[1777858446213,50.33,78993.39,0.0,0.01243,1e-05,2.40758]
[1777858451248,50.32,78997.06,0.0,0.01245,1e-05,2.41102]
[1777858456283,50.31,78985.47,0.0,0.01234,1e-05,2.39215]
[1777858461318,50.31,78977.21,0.0,0.01226,1e-05,2.37844]
[1777858466353,50.3,78973.62,0.0,0.01222,1e-05,2.37162]
[1777858471390,50.29,78956.9,0.0,0.01207,1e-05,2.34443]
[1777858476785,50.29,78941.64,0.0,0.01193,1e-05,2.32157]
[1777858482528,50.28,78929.41,0.0,0.01182,1e-05,2.30271]
[1777858485549,50.28,78949.57,0.0,0.01199,1e-05,2.3308]
[1777858490584,50.28,78949.89,0.0,0.01198,1e-05,2.33003]
[1777858495619,50.27,78948.13,0.0,0.01196,1e-05,2.3263]
[1777858500654,50.27,78943.25,0.0,0.01191,1e-05,2.31822]
[1777858503806,50.26,78947.37,0.0,0.01194,1e-05,2.32363]
[1777858509720,50.26,78927.75,0.0,0.01177,1e-05,2.29424]
[1777858515065,50.25,78923.3,0.0,0.01173,1e-05,2.28727]
[1777858520797,50.25,78907.69,0.0,0.0116,1e-05,2.26428]
[1777858524827,50.25,78888.15,0.0,0.01144,1e-05,2.23662]
[1777858529862,50.25,78888.88,0.0,0.01144,1e-05,2.2373]
[1777858532886,50.25,78909.1,0.0,0.0116,1e-05,2.2637]
[1777858537922,50.24,78913.82,0.0,0.01163,1e-05,2.26972]
[1777858542973,50.24,78931.32,0.0,0.01177,1e-05,2.29366]
[1777858548008,50.24,78925.87,0.0,0.01172,1e-05,2.28515]
[1777858553044,50.23,78931.56,0.0,0.01176,1e-05,2.2924]
[1777858558081,50.23,78903.04,0.0,0.01153,1e-05,2.25165]
[1777858563116,50.23,78907.44,0.0,0.01156,1e-05,2.25729]
[1777858568152,50.23,78919.48,0.0,0.01165,1e-05,2.27358]
[1777858573187,50.22,78902.82,0.0,0.01152,1e-05,2.24962]
[1777858575776,50.22,78902.31,0.0,0.01151,1e-05,2.24871]
[1777858581245,50.22,78907.59,0.0,0.01155,1e-05,2.2554]
[1777858586280,50.22,78901.73,0.0,0.0115,1e-05,2.2468]
[1777858591314,50.22,78902.15,0.0,0.01149,1e-05,2.24545]
[1777858596350,50.21,78898.39,0.0,0.01146,1e-05,2.23981]
[1777858600438,50.21,78888.57,0.0,0.01138,1e-05,2.22602]
[1777858601002,50.21,78888.57,0.0,0.01138,1e-05,2.22602]
[1777858604408,50.21,78847.93,0.0,0.01106,1e-05,2.17043]
[1777858610274,50.21,78829.95,0.0,0.01092,1e-05,2.14647]
[1777858611776,50.21,78838.75,0.0,0.01099,1e-05,2.15847]
[1777858618307,50.22,78838.89,0.0,0.011,1e-05,2.15906]
[1777858618331,50.22,78836.29,0.0,0.01098,1e-05,2.1557]
[1777858618468,50.22,78836.29,0.0,0.01098,1e-05,2.1557]
[1777858624360,50.22,78800.71,0.0,0.0107,1e-05,2.10822]
[1777858624566,50.22,78800.25,0.0,0.0107,1e-05,2.10761]
[1777858629600,50.22,78783.68,0.0,0.01058,1e-05,2.08579]
[1777858634640,50.22,78779.17,0.0,0.01054,1e-05,2.07989]
[1777858639675,50.22,78783.05,0.0,0.01057,1e-05,2.08497]
[1777858644710,50.22,78793.0,0.0,0.01065,1e-05,2.09804]
[1777858647734,50.22,78813.02,0.0,0.0108,1e-05,2.12455]
[1777858652774,50.22,78798.15,0.0,0.01068,1e-05,2.1034]
[1777858658812,50.22,78795.31,0.0,0.01066,1e-05,2.09966]
[1777858663852,50.22,78793.62,0.0,0.01064,1e-05,2.09743]
[1777858664926,50.22,78793.62,0.0,0.01064,1e-05,2.09743]
[1777858665340,50.22,78793.62,0.0,0.01064,1e-05,2.09743]
[1777858665026,50.22,78794.64,0.0,0.01065,1e-05,2.09877]
[1777858665866,50.22,78802.9,0.0,0.01071,1e-05,2.10941]
[1777858670901,50.22,78805.15,0.0,0.01073,1e-05,2.11239]
[1777858675936,50.22,78817.54,0.0,0.01082,1e-05,2.12885]
[1777858676882,50.22,78817.54,0.0,0.01082,1e-05,2.12885]
[1777858676942,50.22,78818.25,0.0,0.01083,1e-05,2.1298]
[1777858681978,50.21,78822.13,0.0,0.01085,1e-05,2.13331]
[1777858685968,50.2,78827.33,0.0,0.01088,1e-05,2.13924]
[1777858686005,50.2,78829.44,0.0,0.0109,1e-05,2.14172]
[1777858691015,50.2,78819.91,0.0,0.01082,1e-05,2.12898]
[1777858696076,50.2,78815.79,0.0,0.01079,1e-05,2.12349]
[1777858702118,50.2,78821.18,0.0,0.01083,1e-05,2.13068]
[1777858707153,50.2,78823.95,0.0,0.01086,1e-05,2.13437]
[1777858712187,50.2,78832.79,0.0,0.01092,1e-05,2.14476]
[1777858715286,50.2,78825.81,0.0,0.01086,1e-05,2.13541]
[1777858715387,50.2,78851.56,0.0,0.01106,1e-05,2.17005]
[1777858716109,50.2,78851.56,0.0,0.01106,1e-05,2.17005]
[1777858716217,50.2,78868.15,0.0,0.01119,1e-05,2.19261]
[1777858717781,50.2,78867.46,0.0,0.01119,1e-05,2.19166]
[1777858717826,50.2,78867.46,0.0,0.01119,1e-05,2.19166]
[1777858718231,50.2,78864.78,0.0,0.01116,1e-05,2.18801]
[1777858723266,50.2,78863.19,0.0,0.01115,1e-05,2.18588]
[1777858728301,50.2,78865.38,0.0,0.01117,1e-05,2.18893]
[1777858733335,50.2,78862.33,0.0,0.01115,1e-05,2.18484]
[1777858738371,50.2,78860.46,0.0,0.01113,1e-05,2.18242]
[1777858743406,50.2,78846.75,0.0,0.01103,1e-05,2.16401]
[1777858746614,50.21,78844.8,0.0,0.01101,1e-05,2.16154]
[1777858747435,50.21,78842.07,0.0,0.01099,1e-05,2.15786]
[1777858747875,50.21,78842.07,0.0,0.01099,1e-05,2.15786]
[1777858750795,50.21,78839.22,0.0,0.01097,1e-05,2.15402]
[1777858752470,50.21,78839.86,0.0,0.01097,1e-05,2.15488]
[1777858757504,50.21,78845.69,0.0,0.01102,1e-05,2.16274]
[1777858762540,50.21,78849.56,0.0,0.01105,1e-05,2.16797]
[1777858767576,50.21,78849.16,0.0,0.01105,1e-05,2.16743]
[1777858772610,50.21,78848.86,0.0,0.01104,1e-05,2.16556]
[1777858777645,50.21,78868.02,0.0,0.01119,1e-05,2.19158]
[1777858782694,50.21,78864.15,0.0,0.01116,1e-05,2.18631]
[1777858787729,50.21,78855.17,0.0,0.01109,1e-05,2.1741]
[1777858792764,50.21,78856.01,0.0,0.01109,1e-05,2.17524]
[1777858797799,50.21,78855.24,0.0,0.01109,1e-05,2.1742]
[1777858802834,50.21,78874.81,0.0,0.01124,1e-05,2.20086]
[1777858807871,50.21,78864.02,0.0,0.01115,1e-05,2.18613]
[1777858812906,50.21,78874.35,0.0,0.01124,1e-05,2.20024]
[1777858813564,50.21,78874.35,0.0,0.01124,1e-05,2.20024]
[1777858813912,50.21,78874.16,0.0,0.01123,1e-05,2.19998]
[1777858818947,50.21,78884.32,0.0,0.01131,1e-05,2.21392]
[1777858823982,50.21,78883.92,0.0,0.01131,1e-05,2.21337]
[1777858829020,50.21,78900.88,0.0,0.01145,1e-05,2.23679]
[1777858834056,50.21,78897.55,0.0,0.01141,1e-05,2.23068]
[1777858839091,50.21,78897.85,0.0,0.01141,1e-05,2.2311]
[1777858844137,50.21,78895.89,0.0,0.0114,1e-05,2.22839]
[1777858848174,50.21,78870.39,0.0,0.0112,1e-05,2.19334]
[1777858853210,50.21,78856.23,0.0,0.01109,1e-05,2.17407]
[1777858858245,50.21,78858.83,0.0,0.01111,1e-05,2.1776]
[1777858858624,50.21,78858.83,0.0,0.01111,1e-05,2.1776]
[1777858860259,50.21,78858.86,0.0,0.01111,1e-05,2.17764]
[1777858865293,50.21,78858.94,0.0,0.01111,1e-05,2.17775]
[1777858870329,50.21,78870.8,0.0,0.0112,1e-05,2.1939]
[1777858875364,50.21,78870.26,0.0,0.0112,1e-05,2.19317]
[1777858880400,50.21,78876.35,0.0,0.01124,1e-05,2.20149]
[1777858885435,50.21,78884.66,0.0,0.01131,1e-05,2.2129]
[1777858890469,50.21,78884.05,0.0,0.01131,1e-05,2.21206]
[1777858895505,50.21,78884.15,0.0,0.0113,1e-05,2.21071]
[1777858900540,50.21,78888.81,0.0,0.01134,1e-05,2.21713]
[1777858905604,50.21,78887.16,0.0,0.01132,1e-05,2.21485]
[1777858910622,50.21,78872.04,0.0,0.0112,1e-05,2.19412]
[1777858915659,50.21,78871.66,0.0,0.0112,1e-05,2.1936]
[1777858920693,50.21,78867.41,0.0,0.01117,1e-05,2.1878]
[1777858924722,50.21,78846.27,0.0,0.011,1e-05,2.15914]
[1777858929759,50.21,78841.62,0.0,0.01097,1e-05,2.15288]
[1777858934794,50.21,78831.8,0.0,0.01089,1e-05,2.1397]
[1777858939829,50.21,78817.53,0.0,0.01078,1e-05,2.12066]
[1777858944864,50.21,78821.88,0.0,0.01081,1e-05,2.12644]
[1777858949899,50.21,78821.54,0.0,0.01081,1e-05,2.12599]
[1777858954934,50.21,78821.15,0.0,0.0108,1e-05,2.12403]
[1777858959968,50.21,78816.17,0.0,0.01076,1e-05,2.11741]
[1777858965009,50.21,78809.15,0.0,0.01071,1e-05,2.1081]
[1777858970039,50.21,78792.91,0.0,0.01059,1e-05,2.0867]
[1777858975074,50.21,78784.1,0.0,0.01052,1e-05,2.07516]
[1777858980109,50.21,78777.82,0.0,0.01048,1e-05,2.06697]
[1777858985144,50.21,78778.2,0.0,0.01048,1e-05,2.06746]
[1777858990179,50.21,78783.4,0.0,0.01052,1e-05,2.07424]
[1777858995213,50.21,78795.66,0.0,0.01061,1e-05,2.09031]
[1777859000249,50.21,78802.94,0.0,0.01066,1e-05,2.0999]
[1777859005284,50.21,78803.47,0.0,0.01067,1e-05,2.10059]
[1777859010319,50.21,78803.06,0.0,0.01066,1e-05,2.10005]
[1777859015358,50.21,78822.45,0.0,0.0108,1e-05,2.12431]
[1777859020392,50.21,78828.96,0.0,0.01085,1e-05,2.133]
[1777859025428,50.21,78830.09,0.0,0.01086,1e-05,2.13451]
[1777859030469,50.21,78830.82,0.0,0.01087,1e-05,2.13548]
[1777859035506,50.21,78830.47,0.0,0.01087,1e-05,2.13502]
[1777859041547,50.21,78830.76,0.0,0.01087,1e-05,2.1354]
[1777859046582,50.21,78831.38,0.0,0.01087,1e-05,2.13623]
[1777859051618,50.21,78819.12,0.0,0.01078,1e-05,2.11988]
[1777859057660,50.21,78819.9,0.0,0.01079,1e-05,2.12092]
[1777859062695,50.21,78821.45,0.0,0.0108,1e-05,2.12298]
[1777859067730,50.21,78819.92,0.0,0.01079,1e-05,2.12095]
[1777859072765,50.21,78821.11,0.0,0.01079,1e-05,2.12109]
[1777859077800,50.21,78819.93,0.0,0.01078,1e-05,2.11952]
[1777859082834,50.21,78820.81,0.0,0.01079,1e-05,2.12069]
[1777859087870,50.21,78817.04,0.0,0.01076,1e-05,2.11568]
[1777859093762,50.21,78803.76,0.0,0.01066,1e-05,2.09811]
[1777859098947,50.21,78787.56,0.0,0.01053,1e-05,2.07684]
[1777859103982,50.21,78791.61,0.0,0.01056,1e-05,2.08214]
[1777859109017,50.21,78790.01,0.0,0.01055,1e-05,2.08004]
[1777859114052,50.21,78790.18,0.0,0.01055,1e-05,2.08027]
[1777859119087,50.21,78792.08,0.0,0.01057,1e-05,2.08276]
[1777859124122,50.21,78797.79,0.0,0.01061,1e-05,2.09025]
[1777859128150,50.21,78818.75,0.0,0.01077,1e-05,2.11795]
[1777859133185,50.21,78826.68,0.0,0.01082,1e-05,2.12706]
[1777859138220,50.21,78836.77,0.0,0.0109,1e-05,2.14055]
[1777859141241,50.21,78858.86,0.0,0.01107,1e-05,2.17031]
[1777859146276,50.21,78861.17,0.0,0.01109,1e-05,2.17344]
[1777859148295,50.21,78835.09,0.0,0.01089,1e-05,2.1383]
[1777859153330,50.21,78833.66,0.0,0.01088,1e-05,2.13638]
[1777859158365,50.21,78838.5,0.0,0.01091,1e-05,2.14286]
[1777859163399,50.21,78839.31,0.0,0.01092,1e-05,2.14395]
[1777859168440,50.21,78843.35,0.0,0.01095,1e-05,2.14938]
[1777859173475,50.21,78842.92,0.0,0.01095,1e-05,2.1488]
[1777859178511,50.21,78835.69,0.0,0.01089,1e-05,2.1391]
[1777859183545,50.21,78837.57,0.0,0.01091,1e-05,2.14162]
[1777859188581,50.21,78835.37,0.0,0.01089,1e-05,2.13867]
[1777859193616,50.21,78828.94,0.0,0.01083,1e-05,2.12863]
[1777859198651,50.21,78827.95,0.0,0.01083,1e-05,2.12731]
[1777859203686,50.21,78852.28,0.0,0.01101,1e-05,2.15994]
[1777859208720,50.21,78862.23,0.0,0.01109,1e-05,2.17341]
[1777859213756,50.21,78860.4,0.0,0.01108,1e-05,2.17093]
[1777859218791,50.21,78863.32,0.0,0.0111,1e-05,2.17489]
[1777859223828,50.21,78855.29,0.0,0.01104,1e-05,2.16401]
[1777859228862,50.21,78858.14,0.0,0.01106,1e-05,2.16786]
[1777859233898,50.21,78855.52,0.0,0.01104,1e-05,2.16432]
[1777859238932,50.21,78855.5,0.0,0.01104,1e-05,2.16429]
[1777859243968,50.21,78846.48,0.0,0.01097,1e-05,2.15213]
[1777859249003,50.21,78857.99,0.0,0.01106,1e-05,2.16766]
[1777859254039,50.21,78859.84,0.0,0.01106,1e-05,2.1687]
[1777859259074,50.21,78859.73,0.0,0.01106,1e-05,2.16855]
[1777859264109,50.21,78859.67,0.0,0.01106,1e-05,2.16847]
[1777859269144,50.21,78863.0,0.0,0.01109,1e-05,2.17298]
[1777859274179,50.21,78863.05,0.0,0.01109,1e-05,2.17305]
[1777859279214,50.21,78869.8,0.0,0.01114,1e-05,2.18222]
[1777859284249,50.21,78871.41,0.0,0.01115,1e-05,2.18441]
[1777859289284,50.21,78868.81,0.0,0.01113,1e-05,2.18087]
[1777859291298,50.21,78846.96,0.0,0.01096,1e-05,2.15132]
[1777859296334,50.21,78844.14,0.0,0.01094,1e-05,2.14752]
[1777859301368,50.21,78850.56,0.0,0.01099,1e-05,2.15616]
[1777859306404,50.21,78849.44,0.0,0.01098,1e-05,2.15465]
[1777859311439,50.21,78849.85,0.0,0.01098,1e-05,2.15375]
[1777859316476,50.21,78851.57,0.0,0.01099,1e-05,2.15606]
[1777859321510,50.21,78855.32,0.0,0.01102,1e-05,2.16112]
[1777859326545,50.21,78870.67,0.0,0.01114,1e-05,2.18193]
[1777859331581,50.21,78872.32,0.0,0.01115,1e-05,2.18418]
[1777859336617,50.21,78873.34,0.0,0.01116,1e-05,2.18557]
[1777859341652,50.21,78888.56,0.0,0.01128,1e-05,2.20638]
[1777859346689,50.21,78898.54,0.0,0.01136,1e-05,2.22012]
[1777859351724,50.21,78892.94,0.0,0.01132,1e-05,2.2124]
[1777859356759,50.21,78889.09,0.0,0.01129,1e-05,2.20711]
[1777859361795,50.21,78884.45,0.0,0.01125,1e-05,2.20075]
[1777859366829,50.21,78885.31,0.0,0.01126,1e-05,2.20193]
[1777859371864,50.21,78893.5,0.0,0.01131,1e-05,2.21169]
[1777859376901,50.21,78903.03,0.0,0.01139,1e-05,2.22483]
[1777859381936,50.21,78918.29,0.0,0.01151,1e-05,2.246]
[1777859386971,50.21,78929.89,0.0,0.01161,1e-05,2.2622]
[1777859389991,50.21,78965.35,0.0,0.0119,1e-05,2.31229]
[1777859395032,50.21,78981.52,0.0,0.01203,1e-05,2.33542]
[1777859398011,50.21,78977.55,0.0,0.012,1e-05,2.32973]
[1777859398053,50.21,78974.98,0.0,0.01198,1e-05,2.32605]
[1777859403144,50.21,78958.03,0.0,0.01184,1e-05,2.30188]
[1777859408164,50.21,78964.31,0.0,0.01189,1e-05,2.31081]
[1777859413201,50.21,78943.82,0.0,0.01172,1e-05,2.28177]
[1777859418236,50.21,78948.55,0.0,0.01176,1e-05,2.28845]
[1777859423271,50.21,78944.48,0.0,0.01172,1e-05,2.2827]
[1777859426288,50.21,78943.95,0.0,0.01172,1e-05,2.28196]
[1777859427303,50.21,78994.74,0.0,0.01214,1e-05,2.35447]
[1777859429109,50.21,78994.74,0.0,0.01214,1e-05,2.35447]
[1777859429202,50.21,78992.74,0.0,0.01212,1e-05,2.35158]
[1777859434354,50.2,78990.53,0.0,0.01209,1e-05,2.34553]
[1777859439745,50.2,78987.83,0.0,0.01206,1e-05,2.34062]
[1777859440312,50.19,78982.38,0.0,0.01201,1e-05,2.33229]
[1777859446262,50.19,78984.94,0.0,0.01203,1e-05,2.33456]
[1777859450466,50.18,79006.9,0.0,0.0122,1e-05,2.36503]
[1777859455580,50.17,79016.38,0.0,0.01226,1e-05,2.37486]
[1777859461543,50.16,79017.63,0.0,0.01226,1e-05,2.37454]
[1777859465148,50.16,79020.72,0.0,0.01228,1e-05,2.37842]
[1777859465577,50.15,79067.08,0.0,0.01268,1e-05,2.44649]
[1777859470615,50.09,79108.32,0.0,0.01294,1e-05,2.49149]
[1777859475650,50.01,79130.89,0.0,0.01302,1e-05,2.50561]
[1777859477579,49.97,79139.0,0.0,0.01303,1e-05,2.50775]
[1777859477952,49.96,79172.39,0.0,0.01333,1e-05,2.55856]
[1777859481705,49.87,79199.35,0.0,0.01343,1e-05,2.5751]
[1777859486742,49.74,79204.85,0.0,0.01329,1e-05,2.55249]
[1777859491777,49.74,79190.29,0.0,0.01313,1e-05,2.52594]
[1777859492963,49.74,79190.29,0.0,0.01313,1e-05,2.52594]
[1777859496260,49.69,79206.81,0.0,0.01321,1e-05,2.53901]
[1777859496315,49.68,79226.14,0.0,0.01338,1e-05,2.56851]
[1777859498834,49.64,79202.39,0.0,0.01309,1e-05,2.51893]
[1777859499704,49.64,79202.39,0.0,0.01309,1e-05,2.51893]
[1777859502187,49.63,79183.76,0.0,0.01292,1e-05,2.48935]
[1777859507751,49.59,79180.84,0.0,0.01282,1e-05,2.47408]
[1777859512933,49.55,79179.13,0.0,0.01275,1e-05,2.46134]
[1777859513707,49.55,79179.13,0.0,0.01275,1e-05,2.46134]
[1777859518975,49.52,79166.01,0.0,0.0126,1e-05,2.43547]
[1777859524013,49.52,79143.54,0.0,0.01239,1e-05,2.40009]
[1777859524360,49.52,79143.54,0.0,0.01239,1e-05,2.40009]
[1777859525380,49.52,79142.4,0.0,0.01238,1e-05,2.3981]
[1777859525705,49.52,79142.4,0.0,0.01238,1e-05,2.3981]
[1777859526742,49.51,79148.38,0.0,0.01243,1e-05,2.40669]
[1777859526946,49.51,79148.38,0.0,0.01243,1e-05,2.40669]
[1777859527031,49.51,79169.38,0.0,0.01261,1e-05,2.43781]
[1777859527501,49.51,79169.38,0.0,0.01261,1e-05,2.43781]
[1777859533073,49.48,79165.95,0.0,0.01253,1e-05,2.42354]
[1777859535087,49.46,79194.77,0.0,0.01275,1e-05,2.4628]
[1777859540163,49.45,79187.53,0.0,0.01268,1e-05,2.45014]
[1777859541399,49.44,79183.06,0.0,0.01262,1e-05,2.4391]
[1777859544378,49.43,79207.22,0.0,0.01282,1e-05,2.47493]
[1777859545106,49.43,79209.99,0.0,0.01285,1e-05,2.47872]
[1777859547492,49.41,79215.36,0.0,0.01286,1e-05,2.48173]
[1777859551888,49.4,79207.62,0.0,0.01278,1e-05,2.46654]
[1777859552655,49.39,79224.28,0.0,0.0129,1e-05,2.48776]
[1777859554635,49.38,79229.59,0.0,0.01294,1e-05,2.49495]
[1777859555780,49.38,79215.71,0.0,0.01281,1e-05,2.47323]
[1777859556832,49.38,79203.97,0.0,0.01271,1e-05,2.45493]
[1777859559859,49.38,79202.44,0.0,0.01269,1e-05,2.45142]
[1777859562116,49.37,79201.45,0.0,0.01267,1e-05,2.44912]
[1777859562970,49.37,79197.73,0.0,0.01264,1e-05,2.4431]
[1777859565503,49.37,79176.01,0.0,0.01244,1e-05,2.40939]
[1777859566041,49.37,79176.01,0.0,0.01244,1e-05,2.40939]
[1777859569198,49.36,79165.0,0.0,0.01234,1e-05,2.39207]
[1777859572213,49.36,79177.05,0.0,0.01244,1e-05,2.40913]
[1777859577385,49.35,79171.16,0.0,0.01238,1e-05,2.39848]
[1777859582422,49.35,79170.58,0.0,0.01236,1e-05,2.39609]
[1777859587455,49.34,79169.01,0.0,0.01234,1e-05,2.39232]
[1777859592492,49.34,79189.26,0.0,0.01251,1e-05,2.42118]
[1777859597527,49.33,79199.37,0.0,0.01259,1e-05,2.43473]
[1777859602561,49.32,79202.84,0.0,0.01261,1e-05,2.43819]
[1777859607597,49.31,79202.58,0.0,0.01259,1e-05,2.43605]
[1777859609049,49.31,79202.58,0.0,0.01259,1e-05,2.43605]
[1777859609910,49.31,79209.3,0.0,0.01265,1e-05,2.44551]
[1777859612396,49.31,79221.75,0.0,0.01276,1e-05,2.46363]
[1777859615931,49.3,79213.93,0.0,0.01267,1e-05,2.44854]
[1777859621695,49.29,79199.05,0.0,0.01252,1e-05,2.42355]
[1777859626730,49.29,79189.71,0.0,0.01243,1e-05,2.40791]
[1777859631765,49.28,79186.6,0.0,0.01239,1e-05,2.40178]
[1777859636800,49.27,79181.53,0.0,0.01234,1e-05,2.3928]
[1777859641839,49.26,79206.87,0.0,0.01254,1e-05,2.42676]
[1777859643297,49.26,79206.87,0.0,0.01254,1e-05,2.42676]
[1777859648894,49.25,79200.27,0.0,0.01247,1e-05,2.41451]
[1777859653930,49.24,79179.48,0.0,0.01228,1e-05,2.38204]
[1777859658965,49.24,79170.81,0.0,0.0122,1e-05,2.36799]
[1777859664000,49.23,79179.35,0.0,0.01226,1e-05,2.37948]
[1777859669035,49.23,79188.91,0.0,0.01234,1e-05,2.39244]
[1777859674496,49.22,79183.8,0.0,0.01228,1e-05,2.3822]
[1777859675322,49.22,79184.46,0.0,0.01228,1e-05,2.38293]
[1777859675424,49.22,79245.7,0.0,0.01282,1e-05,2.47505]
[1777859680397,49.22,79237.17,0.0,0.01274,1e-05,2.46041]
[1777859686154,49.21,79247.55,0.0,0.01281,1e-05,2.47342]
[1777859689666,49.2,79237.52,0.0,0.01272,1e-05,2.45694]
[1777859695217,49.18,79222.94,0.0,0.01256,1e-05,2.42973]
[1777859700253,49.17,79232.71,0.0,0.01263,1e-05,2.44275]
[1777859705064,49.17,79238.54,0.0,0.01268,1e-05,2.45013]
[1777859710322,49.16,79251.37,0.0,0.01278,1e-05,2.46727]
[1777859715358,49.15,79251.48,0.0,0.01276,1e-05,2.46544]
[1777859720393,49.14,79254.27,0.0,0.01278,1e-05,2.46774]
[1777859725428,49.13,79260.18,0.0,0.01282,1e-05,2.47473]
[1777859730462,49.13,79253.51,0.0,0.01275,1e-05,2.46254]
[1777859735498,49.12,79244.64,0.0,0.01265,1e-05,2.44555]
[1777859740533,49.11,79256.46,0.0,0.01274,1e-05,2.46166]
[1777859745568,49.1,79240.82,0.0,0.01259,1e-05,2.43597]
[1777859750604,49.1,79254.82,0.0,0.01271,1e-05,2.45549]
[1777859754593,49.09,79240.73,0.0,0.01258,1e-05,2.43335]
[1777859756812,49.09,79235.97,0.0,0.01253,1e-05,2.42519]
[1777859756863,49.09,79235.97,0.0,0.01253,1e-05,2.42519]
[1777859756871,49.09,79235.97,0.0,0.01253,1e-05,2.42519]
[1777859756914,49.09,79235.97,0.0,0.01253,1e-05,2.42519]
[1777859756954,49.09,79235.97,0.0,0.01253,1e-05,2.42519]
[1777859757075,49.09,79241.39,0.0,0.01257,1e-05,2.43277]
[1777859757669,49.09,79431.25,0.0,0.01435,1e-05,2.73389]
[1777859758994,49.09,79431.25,0.0,0.01435,1e-05,2.73389]
[1777859759229,49.09,79431.25,0.0,0.01435,1e-05,2.73389]
[1777859759307,49.09,79541.16,0.0,0.01548,1e-05,2.92103]
[1777859759740,49.09,79541.16,0.0,0.01548,1e-05,2.92103]
[1777859760376,49.09,79541.16,0.0,0.01548,1e-05,2.92103]
[1777859760380,49.09,79630.06,0.0,0.01643,1e-05,3.07869]
[1777859761260,49.09,79630.06,0.0,0.01643,1e-05,3.07869]
[1777859761480,49.09,79630.06,0.0,0.01643,1e-05,3.07869]
[1777859761626,49.09,79630.06,0.0,0.01643,1e-05,3.07869]
[1777859761685,49.09,79697.97,0.0,0.0172,1e-05,3.20413]
[1777859761840,49.09,79697.97,0.0,0.0172,1e-05,3.20413]
[1777859762317,49.09,79697.97,0.0,0.0172,1e-05,3.20413]
[1777859762718,49.09,79752.06,0.0,0.01784,1e-05,3.3068]
[1777859763217,49.09,79752.06,0.0,0.01784,1e-05,3.3068]
[1777859763783,49.08,79769.13,0.0,0.01803,1e-05,3.33841]
[1777859763846,49.08,79769.13,0.0,0.01803,1e-05,3.33841]
[1777859765416,49.08,79782.06,0.0,0.01819,1e-05,3.36351]
[1777859766143,49.07,79795.44,0.0,0.01833,1e-05,3.38684]
[1777859766235,49.03,79804.99,0.0,0.01836,1e-05,3.39108]
[1777859767964,49.03,79790.89,0.0,0.01818,1e-05,3.36353]
[1777859768189,49.03,79790.89,0.0,0.01818,1e-05,3.36353]
[1777859768564,49.03,79790.89,0.0,0.01818,1e-05,3.36353]
[1777859768225,48.91,79776.49,0.0,0.01778,1e-05,3.29931]
[1777859769490,48.91,79776.49,0.0,0.01778,1e-05,3.29931]
[1777859769510,48.91,79530.4,0.0,0.01505,1e-05,2.85117]
[1777859770037,48.91,79530.4,0.0,0.01505,1e-05,2.85117]
[1777859770071,48.91,79514.18,0.0,0.01488,1e-05,2.82338]
[1777859771223,48.91,79514.18,0.0,0.01488,1e-05,2.82338]
[1777859771228,48.91,79494.39,0.0,0.01468,1e-05,2.78976]
[1777859772594,48.91,79494.39,0.0,0.01468,1e-05,2.78976]
[1777859773102,48.91,79505.66,0.0,0.01479,1e-05,2.80887]
[1777859773473,48.91,79505.66,0.0,0.01479,1e-05,2.80887]
[1777859773499,48.9,79511.67,0.0,0.01485,1e-05,2.81809]
[1777859774073,48.9,79511.67,0.0,0.01485,1e-05,2.81809]
[1777859774170,48.91,79510.04,0.0,0.01484,1e-05,2.81588]
[1777859775838,48.91,79486.16,0.0,0.01459,1e-05,2.77543]
[1777859777853,48.91,79455.83,0.0,0.01429,1e-05,2.72471]
[1777859779646,48.91,79455.83,0.0,0.01429,1e-05,2.72471]
[1777859779649,48.91,79459.82,0.0,0.01433,1e-05,2.73134]
[1777859781982,48.91,79449.78,0.0,0.01423,1e-05,2.71493]
[1777859783576,48.91,79448.1,0.0,0.01422,1e-05,2.71242]
[1777859785777,48.91,79430.5,0.0,0.01405,1e-05,2.68428]
[1777859787121,48.92,79417.61,0.0,0.01394,1e-05,2.66616]
[1777859788405,48.94,79388.46,0.0,0.01369,1e-05,2.62297]
[1777859788840,48.94,79388.46,0.0,0.01369,1e-05,2.62297]
[1777859790188,48.94,79384.82,0.0,0.01366,1e-05,2.61755]
[1777859791908,48.94,79381.49,0.0,0.01363,1e-05,2.61312]
[1777859791936,48.94,79381.49,0.0,0.01363,1e-05,2.61312]
[1777859792061,48.94,79381.49,0.0,0.01363,1e-05,2.61312]
[1777859792159,48.94,79375.45,0.0,0.01357,1e-05,2.60224]
[1777859794246,48.94,79358.22,0.0,0.0134,1e-05,2.57455]
[1777859794309,48.94,79342.9,0.0,0.01326,1e-05,2.55059]
[1777859798052,48.94,79335.68,0.0,0.01319,1e-05,2.53931]
[1777859798128,48.94,79330.81,0.0,0.01315,1e-05,2.53167]
[1777859801974,48.95,79331.62,0.0,0.01316,1e-05,2.53411]
[1777859802069,48.95,79334.52,0.0,0.01319,1e-05,2.53876]
[1777859807245,48.95,79342.57,0.0,0.01327,1e-05,2.55142]
[1777859807288,48.95,79345.43,0.0,0.01329,1e-05,2.55593]
[1777859809576,48.95,79346.7,0.0,0.01331,1e-05,2.55851]
[1777859811491,48.95,79354.0,0.0,0.01338,1e-05,2.57062]
[1777859813583,48.95,79355.0,0.0,0.01339,1e-05,2.57227]
[1777859813660,48.95,79347.51,0.0,0.01332,1e-05,2.56049]
[1777859814081,48.95,79347.51,0.0,0.01332,1e-05,2.56049]
[1777859814153,48.95,79342.87,0.0,0.01328,1e-05,2.55317]
[1777859815585,48.95,79342.87,0.0,0.01328,1e-05,2.55317]
[1777859815683,48.95,79346.42,0.0,0.01331,1e-05,2.55889]
[1777859816082,48.95,79346.42,0.0,0.01331,1e-05,2.55889]
[1777859816168,48.95,79346.64,0.0,0.01331,1e-05,2.55924]
[1777859821203,48.96,79347.91,0.0,0.01333,1e-05,2.56152]
[1777859823221,48.96,79370.39,0.0,0.01354,1e-05,2.59732]
[1777859824226,48.96,79389.29,0.0,0.01372,1e-05,2.62765]
[1777859825233,48.96,79408.27,0.0,0.0139,1e-05,2.65834]
[1777859827630,48.95,79424.93,0.0,0.01406,1e-05,2.68544]
[1777859827638,48.95,79436.26,0.0,0.01417,1e-05,2.70372]
[1777859828841,48.95,79436.94,0.0,0.01418,1e-05,2.70484]
[1777859829563,48.95,79443.57,0.0,0.01424,1e-05,2.71558]
[1777859835308,48.95,79476.83,0.0,0.01456,1e-05,2.76985]
[1777859839689,48.95,79490.67,0.0,0.0147,1e-05,2.79227]
[1777859845276,48.94,79484.65,0.0,0.01462,1e-05,2.78009]
[1777859849597,48.93,79508.36,0.0,0.01486,1e-05,2.81893]
[1777859849740,48.93,79502.74,0.0,0.0148,1e-05,2.80859]
[1777859849932,48.93,79502.74,0.0,0.0148,1e-05,2.80859]
[1777859850414,48.93,79503.34,0.0,0.0148,1e-05,2.80961]
[1777859852676,48.94,79499.12,0.0,0.01476,1e-05,2.80216]
[1777859852680,48.94,79477.15,0.0,0.01454,1e-05,2.76582]
[1777859856507,48.94,79473.4,0.0,0.0145,1e-05,2.75896]
[1777859856797,48.93,79473.15,0.0,0.01449,1e-05,2.758]
[1777859856799,48.93,79473.15,0.0,0.01449,1e-05,2.758]
[1777859856926,48.93,79473.15,0.0,0.01449,1e-05,2.758]
[1777859857215,48.93,79473.15,0.0,0.01449,1e-05,2.758]
[1777859857463,48.93,79476.95,0.0,0.01453,1e-05,2.76437]
[1777859858034,48.93,79476.95,0.0,0.01453,1e-05,2.76437]
[1777859858095,48.93,79476.95,0.0,0.01453,1e-05,2.76437]
[1777859858632,48.93,79474.25,0.0,0.01451,1e-05,2.76007]
[1777859863505,48.94,79456.02,0.0,0.01433,1e-05,2.73087]
[1777859866526,48.94,79434.7,0.0,0.01413,1e-05,2.69651]
[1777859869304,48.95,79435.81,0.0,0.01414,1e-05,2.69901]
[1777859869547,48.95,79439.09,0.0,0.01417,1e-05,2.70442]
[1777859869859,48.95,79439.09,0.0,0.01417,1e-05,2.70442]
[1777859870554,48.95,79464.28,0.0,0.01443,1e-05,2.74637]
[1777859871841,48.95,79480.33,0.0,0.01459,1e-05,2.77327]
[1777859871979,48.95,79480.33,0.0,0.01459,1e-05,2.77327]
[1777859871991,48.95,79480.33,0.0,0.01459,1e-05,2.77327]
[1777859872568,48.95,79491.44,0.0,0.0147,1e-05,2.79194]
[1777859875589,48.94,79522.33,0.0,0.01501,1e-05,2.84344]
[1777859880624,48.9,79530.69,0.0,0.01503,1e-05,2.84759]
[1777859882638,48.89,79549.35,0.0,0.01519,1e-05,2.87437]
[1777859887673,48.8,79557.75,0.0,0.01512,1e-05,2.86349]
[1777859892708,48.73,79549.23,0.0,0.01492,1e-05,2.83057]
[1777859897743,48.7,79561.84,0.0,0.01499,1e-05,2.84253]
[1777859899050,48.68,79559.21,0.0,0.01494,1e-05,2.83367]
[1777859905325,48.65,79544.86,0.0,0.01474,1e-05,2.80024]
[1777859905327,48.65,79544.86,0.0,0.01474,1e-05,2.80024]
[1777859905418,48.65,79548.51,0.0,0.01477,1e-05,2.8061]
[1777859909033,48.65,79541.1,0.0,0.0147,1e-05,2.79393]
[1777859910042,48.65,79542.47,0.0,0.01471,1e-05,2.79643]
[1777859910342,48.65,79542.47,0.0,0.01471,1e-05,2.79643]
[1777859910385,48.65,79545.33,0.0,0.01474,1e-05,2.80147]
[1777859916806,48.67,79553.05,0.0,0.01484,1e-05,2.81719]
[1777859916809,48.67,79553.05,0.0,0.01484,1e-05,2.81719]
[1777859921912,48.68,79550.17,0.0,0.01484,1e-05,2.81656]
[1777859927486,48.76,79548.76,0.0,0.01495,1e-05,2.83558]
[1777859933261,48.9,79552.99,0.0,0.01524,1e-05,2.8818]
[1777859937829,48.98,79550.35,0.0,0.01536,1e-05,2.90099]
[1777859937876,48.98,79550.35,0.0,0.01536,1e-05,2.90099]
[1777859938027,49.0,79549.02,0.0,0.01538,1e-05,2.90418]
[1777859938842,49.0,79549.02,0.0,0.01538,1e-05,2.90418]
[1777859939034,49.0,79550.18,0.0,0.0154,1e-05,2.90727]
[1777859944075,49.05,79590.55,0.0,0.0159,1e-05,2.99061]
[1777859949123,49.09,79572.43,0.0,0.01579,1e-05,2.9715]
[1777859954152,49.15,79588.76,0.0,0.01607,1e-05,3.01842]
[1777859954848,49.15,79588.76,0.0,0.01607,1e-05,3.01842]
[1777859960713,49.16,79593.36,0.0,0.01614,1e-05,3.02841]
[1777859962399,49.16,79619.8,0.0,0.01643,1e-05,3.07678]
[1777859968250,49.2,79646.89,0.0,0.01679,1e-05,3.13598]
[1777859972322,49.21,79668.49,0.0,0.01706,1e-05,3.17849]
[1777859977357,49.22,79673.64,0.0,0.01713,1e-05,3.19073]
[1777859979371,49.22,79699.3,0.0,0.01743,1e-05,3.23946]
[1777859981393,49.22,79719.23,0.0,0.01767,1e-05,3.27718]
[1777859986481,49.22,79731.12,0.0,0.0178,1e-05,3.29839]
[1777859986661,49.22,79731.12,0.0,0.0178,1e-05,3.29839]
[1777859986677,49.21,79741.73,0.0,0.01791,1e-05,3.3175]
[1777859987822,49.21,79741.73,0.0,0.01791,1e-05,3.3175]
[1777859987896,49.16,79746.68,0.0,0.01788,1e-05,3.31207]
[1777859993478,49.15,79738.04,0.0,0.01774,1e-05,3.29018]
[1777859995012,49.14,79729.41,0.0,0.01763,1e-05,3.27165]
[1777859995492,49.14,79750.79,0.0,0.01788,1e-05,3.31256]
[1777860000553,49.13,79773.95,0.0,0.01813,1e-05,3.3533]
[1777860001492,49.13,79773.95,0.0,0.01813,1e-05,3.3533]
[1777860001701,49.13,79773.95,0.0,0.01813,1e-05,3.3533]
[1777860001925,49.13,79773.95,0.0,0.01813,1e-05,3.3533]
[1777860001945,49.13,79812.67,0.0,0.0186,1e-05,3.42909]
[1777860002755,49.12,79848.19,0.0,0.01904,1e-05,3.49817]
[1777860003754,49.12,79848.19,0.0,0.01904,1e-05,3.49817]
[1777860003759,49.12,79855.25,0.0,0.01912,1e-05,3.51099]
[1777860005591,49.12,79851.54,0.0,0.01907,1e-05,3.50327]
[1777860006021,49.12,79851.02,0.0,0.01906,1e-05,3.50239]
[1777860011353,49.11,79861.73,0.0,0.01918,1e-05,3.52199]
[1777860011394,49.11,79861.73,0.0,0.01918,1e-05,3.52199]
[1777860012140,49.11,79871.31,0.0,0.0193,1e-05,3.54085]
[1777860017684,49.1,79886.63,0.0,0.01948,1e-05,3.56862]
[1777860020027,49.09,79890.15,0.0,0.01951,1e-05,3.57459]
[1777860020293,49.09,79895.93,0.0,0.01959,1e-05,3.58639]
[1777860021017,49.09,79895.93,0.0,0.01959,1e-05,3.58639]
[1777860021066,49.09,79933.17,0.0,0.02007,1e-05,3.66248]
[1777860021316,49.09,79933.17,0.0,0.02007,1e-05,3.66248]
[1777860021502,49.09,79933.17,0.0,0.02007,1e-05,3.66248]
[1777860021949,49.09,79933.17,0.0,0.02007,1e-05,3.66248]
[1777860021744,49.09,79960.35,0.0,0.02042,1e-05,3.71747]
[1777860022960,49.09,79949.97,0.0,0.02028,1e-05,3.69607]
[1777860023309,49.09,79949.97,0.0,0.02028,1e-05,3.69607]
[1777860023706,49.09,79949.97,0.0,0.02028,1e-05,3.69607]
[1777860023763,49.09,79978.69,0.0,0.02066,1e-05,3.7562]
[1777860024420,49.09,79978.69,0.0,0.02066,1e-05,3.7562]
[1777860024768,49.08,80043.0,0.0,0.02153,1e-05,3.89261]
[1777860026856,49.08,80053.28,0.0,0.02167,1e-05,3.91519]
[1777860026907,49.08,80028.6,0.0,0.02133,1e-05,3.86147]
[1777860027811,49.08,79995.64,0.0,0.02088,1e-05,3.79077]
[1777860028817,49.08,79927.59,0.0,0.01997,1e-05,3.64786]
[1777860029826,49.08,79856.04,0.0,0.01906,1e-05,3.50212]
[1777860031044,49.08,79856.04,0.0,0.01906,1e-05,3.50212]
[1777860031963,49.08,79923.94,0.0,0.01992,1e-05,3.63872]
[1777860032511,49.08,79923.94,0.0,0.01992,1e-05,3.63872]
[1777860032847,49.09,79957.17,0.0,0.02036,1e-05,3.70824]
[1777860033999,49.09,79927.44,0.0,0.01997,1e-05,3.64659]
[1777860035770,49.09,79916.24,0.0,0.01983,1e-05,3.62383]
[1777860035868,49.09,79889.54,0.0,0.01948,1e-05,3.56954]
[1777860036236,49.09,79889.54,0.0,0.01948,1e-05,3.56954]
[1777860036875,49.09,79936.92,0.0,0.0201,1e-05,3.66701]
[1777860037492,49.09,79936.92,0.0,0.0201,1e-05,3.66701]
[1777860037731,49.09,79936.92,0.0,0.0201,1e-05,3.66701]
[1777860038003,49.09,79932.07,0.0,0.02003,1e-05,3.65655]
[1777860041362,49.09,79937.13,0.0,0.02009,1e-05,3.66649]
[1777860041912,49.08,79879.04,0.0,0.01934,1e-05,3.54588]
[1777860042221,49.08,79879.04,0.0,0.01934,1e-05,3.54588]
[1777860043019,49.08,79879.04,0.0,0.01934,1e-05,3.54588]
[1777860043613,49.08,79866.28,0.0,0.01917,1e-05,3.51892]
[1777860045281,49.07,79845.97,0.0,0.0189,1e-05,3.47598]
[1777860047162,49.06,79834.57,0.0,0.01874,1e-05,3.45119]
[1777860047955,49.06,79814.56,0.0,0.01849,1e-05,3.41062]
[1777860048467,49.06,79814.56,0.0,0.01849,1e-05,3.41062]
[1777860049228,49.06,79807.48,0.0,0.0184,1e-05,3.39577]
[1777860051479,49.05,79798.39,0.0,0.01828,1e-05,3.37706]
[1777860053545,49.05,79799.3,0.0,0.01827,1e-05,3.37621]
[1777860054512,49.04,79794.87,0.0,0.01821,1e-05,3.36669]
[1777860055365,49.04,79798.77,0.0,0.01826,1e-05,3.37345]
[1777860056900,49.04,79805.82,0.0,0.01834,1e-05,3.38636]
[1777860057420,49.03,79811.13,0.0,0.0184,1e-05,3.39588]
[1777860058034,49.03,79803.02,0.0,0.01829,1e-05,3.3793]
[1777860063076,49.02,79791.76,0.0,0.01814,1e-05,3.3541]
[1777860064977,49.02,79775.12,0.0,0.01793,1e-05,3.32124]
[1777860065202,49.02,79767.48,0.0,0.01784,1e-05,3.30595]
[1777860065365,49.02,79767.48,0.0,0.01784,1e-05,3.30595]
[1777860066097,49.01,79765.33,0.0,0.0178,1e-05,3.30073]
[1777860068111,49.01,79797.13,0.0,0.01817,1e-05,3.36003]
[1777860068689,49.01,79797.13,0.0,0.01817,1e-05,3.36003]
[1777860070128,49.0,79772.4,0.0,0.01786,1e-05,3.30975]
[1777860072260,48.99,79748.43,0.0,0.01756,1e-05,3.26171]
[1777860073729,48.99,79748.43,0.0,0.01756,1e-05,3.26171]
[1777860074153,48.99,79706.39,0.0,0.01706,1e-05,3.18042]
[1777860075131,48.99,79706.39,0.0,0.01706,1e-05,3.18042]
[1777860079374,48.97,79682.94,0.0,0.01677,1e-05,3.13269]
[1777860081871,48.94,79655.69,0.0,0.01641,1e-05,3.07464]
[1777860083001,48.94,79632.29,0.0,0.01615,1e-05,3.03165]
[1777860088504,48.93,79622.22,0.0,0.01603,1e-05,3.01132]
[1777860089585,48.93,79618.92,0.3,0.01599,1e-05,3.00487]
[1777860089596,48.93,79618.92,0.3,0.01599,1e-05,3.00487]
[1777860089608,48.93,79618.92,0.3,0.01599,1e-05,3.00487]
[1777860089632,48.93,79608.43,0.3,0.01587,1e-05,2.98561]
[1777860090390,48.93,79608.43,0.3,0.01587,1e-05,2.98561]
[1777860091626,48.93,79602.13,0.3,0.0158,1e-05,2.9737]
[1777860093728,48.92,79607.77,0.3,0.01584,1e-05,2.98056]
[1777860099342,48.91,79618.44,0.3,0.01592,1e-05,2.9945]
[1777860100853,48.91,79618.44,0.3,0.01592,1e-05,2.9945]
[1777860105792,48.89,79613.8,0.3,0.01585,1e-05,2.98193]
[1777860107423,48.89,79625.05,0.3,0.01597,1e-05,3.00132]
[1777860111107,48.88,79643.81,0.3,0.01616,1e-05,3.03277]
[1777860111890,48.88,79649.15,0.3,0.01621,1e-05,3.04083]
[1777860111993,48.87,79671.44,0.3,0.01645,1e-05,3.08049]
[1777860112437,48.87,79693.39,0.3,0.01669,1e-05,3.1208]
[1777860113392,48.87,79693.39,0.3,0.01669,1e-05,3.1208]
[1777860113517,48.87,79693.39,0.3,0.01669,1e-05,3.1208]
[1777860116451,48.86,79686.44,0.3,0.0166,1e-05,3.10515]
[1777860118840,48.86,79690.5,0.3,0.01663,1e-05,3.11077]
[1777860120158,48.85,79700.33,0.3,0.01674,1e-05,3.12798]
[1777860120172,48.85,79680.47,0.3,0.0165,1e-05,3.08955]
[1777860120473,48.85,79680.47,0.3,0.0165,1e-05,3.08955]
[1777860121120,48.85,79680.47,0.3,0.0165,1e-05,3.08955]
[1777860121400,48.84,79680.22,0.3,0.01649,1e-05,3.0882]
[1777860122829,48.84,79679.5,0.3,0.01649,1e-05,3.08688]
[1777860125091,48.84,79669.36,0.3,0.01636,1e-05,3.06662]
[1777860125485,48.83,79681.68,0.3,0.01649,1e-05,3.08738]
[1777860125831,48.83,79681.68,0.3,0.01649,1e-05,3.08738]
[1777860126895,48.83,79690.79,0.3,0.01659,1e-05,3.10411]
[1777860126997,48.83,79692.72,0.3,0.0166,1e-05,3.10582]
[1777860132849,48.83,79697.75,0.3,0.01666,1e-05,3.11595]
[1777860136606,48.83,79677.42,0.3,0.01644,1e-05,3.07967]
[1777860141641,48.84,79676.44,0.3,0.01644,1e-05,3.07925]
[1777860143656,48.84,79649.08,0.3,0.01614,1e-05,3.0301]
[1777860146676,48.84,79629.38,0.3,0.01593,1e-05,2.99585]
[1777860151710,48.85,79608.97,0.3,0.01571,1e-05,2.95983]
[1777860153725,48.85,79590.42,0.3,0.01552,1e-05,2.92803]
[1777860154949,48.85,79590.42,0.3,0.01552,1e-05,2.92803]
[1777860155011,48.86,79583.43,0.3,0.01545,1e-05,2.91681]
[1777860156540,48.86,79575.85,0.3,0.01537,1e-05,2.90354]
[1777860161783,48.81,79567.07,0.3,0.0152,1e-05,2.87551]
[1777860164013,48.81,79571.34,0.3,0.01525,1e-05,2.88243]
[1777860164771,48.79,79564.66,0.3,0.01514,1e-05,2.86537]
[1777860164806,48.79,79537.64,0.3,0.01486,1e-05,2.81889]
[1777860165799,48.79,79537.64,0.3,0.01486,1e-05,2.81889]
[1777860169440,48.79,79552.19,0.3,0.015,1e-05,2.84219]
[1777860170613,48.78,79555.11,0.3,0.01503,1e-05,2.84681]
[1777860171913,48.78,79560.75,0.3,0.01509,1e-05,2.85611]
[1777860177900,48.77,79568.58,0.3,0.01515,1e-05,2.86648]
[1777860182935,48.75,79591.0,0.3,0.01534,1e-05,2.89888]
[1777860187970,48.74,79600.05,0.3,0.01542,1e-05,2.91198]
[1777860193006,48.73,79593.98,0.3,0.01534,1e-05,2.898]
[1777860194439,48.72,79602.33,0.3,0.01542,1e-05,2.91209]
[1777860194477,48.72,79602.33,0.3,0.01542,1e-05,2.91209]
[1777860194520,48.72,79602.33,0.3,0.01542,1e-05,2.91209]
[1777860194647,48.72,79602.33,0.3,0.01542,1e-05,2.91209]
[1777860195020,48.72,79626.19,0.3,0.01568,1e-05,2.9542]
[1777860197034,48.73,79645.01,0.3,0.01589,1e-05,2.98924]
[1777860201004,48.73,79627.9,0.3,0.01571,1e-05,2.96008]
[1777860202074,48.74,79670.23,0.3,0.01618,1e-05,3.03652]
[1777860203080,48.74,79704.79,0.3,0.01657,1e-05,3.10047]
[1777860207230,48.74,79681.58,0.3,0.01631,1e-05,3.05891]
[1777860213090,48.75,79664.99,0.3,0.01613,1e-05,3.02839]
[1777860217184,48.75,79634.99,0.3,0.01581,1e-05,2.97649]
[1777860219445,48.76,79631.29,0.3,0.01578,1e-05,2.97078]
[1777860219592,48.76,79631.29,0.3,0.01578,1e-05,2.97078]
[1777860219636,48.76,79631.29,0.3,0.01578,1e-05,2.97078]
[1777860220206,48.75,79630.91,0.3,0.01577,1e-05,2.96944]
[1777860220556,48.75,79630.91,0.3,0.01577,1e-05,2.96944]
[1777860221212,48.76,79631.9,0.3,0.01578,1e-05,2.97166]
[1777860224455,48.76,79629.98,0.3,0.01577,1e-05,2.96958]
[1777860227254,48.77,79608.12,0.3,0.01555,1e-05,2.93226]
[1777860232290,48.77,79618.03,0.3,0.01567,1e-05,2.9523]
[1777860237325,48.78,79628.35,0.3,0.01579,1e-05,2.97298]
[1777860242380,48.79,79652.55,0.3,0.01607,1e-05,3.01809]
[1777860246383,48.79,79650.07,0.3,0.01605,1e-05,3.01513]
[1777860246605,48.79,79650.07,0.3,0.01605,1e-05,3.01513]
[1777860246623,48.79,79663.27,0.3,0.0162,1e-05,3.03934]
[1777860247445,48.79,79663.27,0.3,0.0162,1e-05,3.03934]
[1777860248341,48.79,79696.26,0.3,0.01656,1e-05,3.09896]
[1777860252454,48.8,79724.35,0.3,0.01688,1e-05,3.15173]
[1777860255856,48.8,79722.89,0.3,0.01687,1e-05,3.14927]
[1777860257492,48.8,79686.93,0.3,0.01647,1e-05,3.08334]
[1777860262527,48.8,79678.17,0.3,0.01638,1e-05,3.0686]
[1777860265548,48.8,79704.54,0.3,0.01668,1e-05,3.11777]
[1777860268721,48.81,79681.63,0.3,0.01642,1e-05,3.0763]
[1777860271770,48.81,79660.2,0.3,0.01618,1e-05,3.0363]
[1777860275543,48.81,79664.89,0.3,0.01624,1e-05,3.04581]
[1777860277441,48.82,79674.42,0.3,0.01635,1e-05,3.06403]
[1777860277634,48.82,79676.31,0.3,0.01637,1e-05,3.06748]
[1777860278492,48.82,79676.31,0.3,0.01637,1e-05,3.06748]
[1777860279163,48.81,79681.24,0.3,0.01642,1e-05,3.07588]
[1777860280573,48.81,79684.9,0.3,0.01646,1e-05,3.08258]
[1777860285954,48.82,79695.24,0.3,0.01659,1e-05,3.10275]
[1777860287704,48.82,79727.96,0.3,0.01696,1e-05,3.16398]
[1777860290206,48.82,79746.71,0.3,0.01718,1e-05,3.19937]
[1777860294748,48.82,79745.49,0.3,0.01717,1e-05,3.19725]
[1777860299788,48.82,79722.24,0.3,0.0169,1e-05,3.15419]
[1777860305325,48.82,79721.0,0.3,0.01689,1e-05,3.15237]
[1777860306670,48.83,79733.9,0.3,0.01704,1e-05,3.17671]
[1777860311736,48.83,79731.45,0.3,0.01702,1e-05,3.17266]
[1777860315914,48.83,79756.01,0.3,0.0173,1e-05,3.21926]
[1777860320949,48.83,79757.22,0.3,0.01732,1e-05,3.22172]
[1777860322962,48.83,79794.4,0.3,0.01776,1e-05,3.29274]
[1777860326872,48.83,79782.17,0.3,0.01761,1e-05,3.26899]
[1777860331384,48.83,79801.15,0.3,0.01783,1e-05,3.30515]
[1777860331430,48.83,79801.15,0.3,0.01783,1e-05,3.30515]
[1777860331711,48.83,79802.13,0.3,0.01783,1e-05,3.30484]
[1777860332028,48.83,79819.13,0.3,0.01804,1e-05,3.33779]
[1777860332513,48.83,79819.13,0.3,0.01804,1e-05,3.33779]
[1777860332700,48.83,79819.13,0.3,0.01804,1e-05,3.33779]
[1777860333399,48.82,79823.79,0.3,0.01808,1e-05,3.34537]
[1777860335049,48.82,79800.17,0.3,0.0178,1e-05,3.29938]
[1777860340018,48.82,79794.21,0.3,0.01772,1e-05,3.28733]
[1777860343105,48.81,79770.98,0.3,0.01744,1e-05,3.24074]
[1777860345024,48.81,79768.58,0.3,0.01741,1e-05,3.23617]
[1777860349160,48.81,79742.06,0.3,0.0171,1e-05,3.18609]
[1777860352279,48.81,79732.27,0.3,0.01699,1e-05,3.16794]
[1777860357279,48.82,79724.48,0.3,0.0169,1e-05,3.15402]
[1777860361293,48.82,79704.38,0.3,0.01668,1e-05,3.1174]
[1777860362253,48.82,79734.31,0.3,0.01702,1e-05,3.17342]
[1777860367292,48.82,79723.85,0.3,0.0169,1e-05,3.15431]
[1777860371322,48.82,79750.47,0.3,0.01721,1e-05,3.2047]
[1777860376365,48.82,79760.51,0.3,0.01733,1e-05,3.22389]
[1777860381400,48.82,79771.35,0.3,0.01746,1e-05,3.24459]
[1777860383414,48.82,79793.94,0.3,0.01773,1e-05,3.28774]
[1777860386437,48.82,79772.33,0.3,0.01747,1e-05,3.24618]
[1777860391473,48.82,79775.53,0.3,0.0175,1e-05,3.25027]
[1777860396509,48.82,79764.62,0.3,0.01737,1e-05,3.22947]
[1777860401543,48.82,79770.45,0.3,0.01744,1e-05,3.24068]
[1777860406578,48.82,79769.0,0.3,0.01742,1e-05,3.23794]
[1777860410613,48.82,79794.82,0.3,0.01773,1e-05,3.2873]
[1777860416061,48.82,79797.97,0.3,0.01776,1e-05,3.29293]
[1777860421691,48.82,79810.87,0.3,0.01791,1e-05,3.31711]
[1777860426726,48.82,79796.04,0.3,0.01773,1e-05,3.28789]
[1777860431763,48.82,79792.07,0.3,0.01768,1e-05,3.27997]
[1777860435650,48.81,79787.56,0.3,0.01763,1e-05,3.27114]
[1777860435791,48.81,79757.49,0.3,0.01727,1e-05,3.21385]
[1777860440826,48.82,79752.66,0.3,0.01722,1e-05,3.2051]
[1777860444856,48.82,79772.15,0.3,0.01745,1e-05,3.24222]
[1777860449891,48.82,79761.26,0.3,0.01732,1e-05,3.22154]
[1777860454926,48.82,79773.19,0.3,0.01745,1e-05,3.24241]
[1777860459961,48.82,79783.91,0.3,0.01758,1e-05,3.26288]
[1777860464996,48.82,79773.47,0.3,0.01745,1e-05,3.24284]
[1777860470031,48.82,79782.62,0.3,0.01756,1e-05,3.26025]
[1777860475066,48.82,79768.99,0.3,0.0174,1e-05,3.2343]
[1777860480103,48.82,79773.97,0.3,0.01746,1e-05,3.24393]
[1777860484131,48.82,79793.62,0.3,0.01769,1e-05,3.28164]
[1777860489165,48.82,79778.28,0.3,0.01751,1e-05,3.25196]
[1777860492784,48.82,79779.19,0.3,0.01752,1e-05,3.25363]
[1777860496215,48.82,79758.83,0.3,0.01728,1e-05,3.21487]
[1777860501253,48.82,79784.59,0.3,0.01758,1e-05,3.26408]
[1777860506290,48.82,79784.83,0.3,0.01759,1e-05,3.26447]
[1777860511325,48.82,79774.33,0.3,0.01745,1e-05,3.24237]
[1777860516359,48.82,79776.53,0.3,0.01748,1e-05,3.24666]
[1777860521395,48.82,79756.17,0.3,0.01724,1e-05,3.20819]
[1777860526430,48.82,79752.0,0.3,0.01719,1e-05,3.20073]
[1777860531534,48.82,79759.7,0.3,0.01729,1e-05,3.2156]
[1777860536569,48.82,79756.73,0.3,0.01725,1e-05,3.21026]
[1777860541604,48.82,79762.7,0.3,0.01733,1e-05,3.22185]
[1777860543618,48.82,79782.11,0.3,0.01755,1e-05,3.25884]
[1777860546639,48.82,79823.12,0.3,0.01804,1e-05,3.33781]
[1777860551228,48.82,79827.71,0.3,0.01809,1e-05,3.34609]
[1777860556709,48.82,79818.97,0.3,0.01798,1e-05,3.32833]
[1777860560473,48.81,79826.95,0.3,0.01808,1e-05,3.34344]
[1777860563766,48.81,79857.9,0.3,0.01845,1e-05,3.40346]
[1777860567795,48.81,79833.41,0.3,0.01814,1e-05,3.3544]
[1777860573605,48.81,79841.26,0.3,0.01823,1e-05,3.36706]
[1777860579162,48.8,79851.15,0.3,0.01834,1e-05,3.38513]
[1777860583909,48.8,79877.43,0.3,0.01865,1e-05,3.43573]
[1777860585347,48.8,79877.43,0.3,0.01865,1e-05,3.43573]
[1777860587938,48.79,79909.48,0.3,0.01904,1e-05,3.49854]
[1777860591037,48.78,79910.32,0.3,0.01902,1e-05,3.49515]
[1777860591229,48.78,79910.32,0.3,0.01902,1e-05,3.49515]
[1777860593656,48.78,79934.5,0.3,0.01933,1e-05,3.54373]
[1777860599327,48.7,79937.61,0.3,0.01921,1e-05,3.52567]
[1777860605074,48.6,79923.41,0.3,0.01884,1e-05,3.46685]
[1777860608604,48.59,79914.51,0.3,0.0187,1e-05,3.44517]
[1777860614721,48.54,79925.05,0.3,0.01874,1e-05,3.45157]
[1777860620179,48.53,79909.7,0.3,0.01852,1e-05,3.41651]
[1777860625552,48.53,79911.57,0.3,0.01854,1e-05,3.41922]
[1777860631257,48.52,79899.18,0.3,0.01837,1e-05,3.39125]
[1777860636294,48.52,79887.85,0.3,0.01822,1e-05,3.36799]
[1777860641721,48.52,79875.83,0.3,0.01807,1e-05,3.34374]
[1777860641817,48.51,79857.46,0.3,0.01784,1e-05,3.30662]
[1777860643616,48.51,79843.72,0.3,0.01768,1e-05,3.28]
[1777860649385,48.51,79833.95,0.3,0.01756,1e-05,3.26072]
[1777860651353,48.51,79832.53,0.3,0.01754,1e-05,3.25801]
[1777860651405,48.51,79810.19,0.3,0.01728,1e-05,3.21532]
[1777860652369,48.51,79810.19,0.3,0.01728,1e-05,3.21532]
[1777860652410,48.51,79810.0,0.3,0.01727,1e-05,3.21499]
[1777860656425,48.51,79804.26,0.3,0.0172,1e-05,3.20324]
[1777860661473,48.51,79805.15,0.3,0.01722,1e-05,3.20563]
[1777860666508,48.52,79792.5,0.3,0.01707,1e-05,3.18248]
[1777860671543,48.52,79809.3,0.3,0.01727,1e-05,3.21507]
[1777860674564,48.52,79832.31,0.3,0.01755,1e-05,3.25931]
[1777860676841,48.52,79831.89,0.3,0.01754,1e-05,3.25853]
[1777860678592,48.52,79867.07,0.3,0.01796,1e-05,3.32667]
[1777860683627,48.52,79868.26,0.3,0.01798,1e-05,3.32845]
[1777860688917,48.52,79872.44,0.3,0.01802,1e-05,3.33619]
[1777860694662,48.51,79878.62,0.3,0.01808,1e-05,3.34567]
[1777860694693,48.51,79878.62,0.3,0.01808,1e-05,3.34567]
[1777860695167,48.51,79894.71,0.3,0.01828,1e-05,3.3772]
[1777860695646,48.51,79894.71,0.3,0.01828,1e-05,3.3772]
[1777860700447,48.51,79913.52,0.3,0.0185,1e-05,3.41337]
[1777860705791,48.5,79907.61,0.3,0.01842,1e-05,3.39997]
[1777860707805,48.5,79888.4,0.3,0.01818,1e-05,3.3616]
[1777860712840,48.5,79905.43,0.3,0.01839,1e-05,3.39433]
[1777860717875,48.5,79903.38,0.3,0.01835,1e-05,3.38925]
[1777860722921,48.49,79919.11,0.3,0.01854,1e-05,3.41945]
[1777860727956,48.49,79918.35,0.3,0.01852,1e-05,3.41659]
[1777860732261,48.49,79913.49,0.3,0.01846,1e-05,3.40617]
[1777860738026,48.48,79924.28,0.3,0.01858,1e-05,3.42596]
[1777860743061,48.47,79922.44,0.3,0.01854,1e-05,3.41884]
[1777860747377,48.47,79942.59,0.3,0.01878,1e-05,3.4582]
[1777860753132,48.46,79948.61,0.3,0.01884,1e-05,3.46654]
[1777860754386,48.46,79948.61,0.3,0.01884,1e-05,3.46654]
[1777860754431,48.46,79948.61,0.3,0.01884,1e-05,3.46654]
[1777860755563,48.46,79953.76,0.3,0.0189,1e-05,3.47662]
[1777860755663,48.46,79925.44,0.3,0.01854,1e-05,3.41915]
[1777860760734,48.46,79909.48,0.3,0.01834,1e-05,3.3868]
[1777860766232,48.45,79905.34,0.3,0.01828,1e-05,3.37734]
[1777860771267,48.45,79914.15,0.3,0.01838,1e-05,3.39388]
[1777860773617,48.45,79915.05,0.3,0.01839,1e-05,3.39548]
[1777860773708,48.45,79915.05,0.3,0.01839,1e-05,3.39548]
[1777860773758,48.45,79915.05,0.3,0.01839,1e-05,3.39548]
[1777860773867,48.45,79914.73,0.3,0.01839,1e-05,3.39445]
[1777860774777,48.45,79914.73,0.3,0.01839,1e-05,3.39445]
[1777860774847,48.44,79915.28,0.3,0.01838,1e-05,3.39415]
[1777860780424,48.45,79917.04,0.3,0.01842,1e-05,3.40021]
[1777860785725,48.46,79918.71,0.3,0.01846,1e-05,3.40663]
[1777860791409,48.47,79920.04,0.3,0.01851,1e-05,3.41355]
[1777860795267,48.48,79913.46,0.3,0.01844,1e-05,3.40227]
[1777860800475,48.49,79905.71,0.3,0.01836,1e-05,3.39064]
[1777860802641,48.49,79905.49,0.3,0.01837,1e-05,3.39084]
[1777860808531,48.51,79911.02,0.3,0.01846,1e-05,3.40625]
[1777860813567,48.52,79922.74,0.3,0.01862,1e-05,3.43061]
[1777860814066,48.52,79922.74,0.3,0.01862,1e-05,3.43061]
[1777860819609,48.53,79923.29,0.3,0.01865,1e-05,3.4351]
[1777860824645,48.54,79923.31,0.3,0.01866,1e-05,3.43793]
[1777860829680,48.55,79923.42,0.3,0.01869,1e-05,3.44146]
[1777860834715,48.56,79920.43,0.3,0.01867,1e-05,3.43823]
[1777860839750,48.57,79920.85,0.3,0.01869,1e-05,3.44181]
[1777860844785,48.57,79912.25,0.3,0.0186,1e-05,3.42739]
[1777860849820,48.58,79923.21,0.3,0.01875,1e-05,3.45206]
[1777860854855,48.59,79925.86,0.3,0.0188,1e-05,3.45997]
[1777860859890,48.6,79926.09,0.3,0.01882,1e-05,3.463]
[1777860864924,48.61,79922.27,0.3,0.01879,1e-05,3.45796]
[1777860867578,48.61,79921.36,0.3,0.01879,1e-05,3.45719]
[1777860867945,48.61,79923.04,0.3,0.01881,1e-05,3.46109]
[1777860871734,48.61,79923.87,0.3,0.01882,1e-05,3.4618]
[1777860877009,48.6,79923.59,0.3,0.01879,1e-05,3.45731]
[1777860882044,48.6,79925.36,0.3,0.0188,1e-05,3.45927]
[1777860887079,48.59,79925.27,0.3,0.01879,1e-05,3.45746]
[1777860892114,48.59,79923.84,0.3,0.01876,1e-05,3.45298]
[1777860897150,48.58,79924.21,0.3,0.01876,1e-05,3.45214]
[1777860902184,48.58,79925.39,0.3,0.01876,1e-05,3.45291]
[1777860907220,48.57,79922.61,0.3,0.01872,1e-05,3.44577]
[1777860912276,48.57,79924.74,0.3,0.01873,1e-05,3.44852]
[1777860918071,48.57,79924.5,0.3,0.01872,1e-05,3.44682]
[1777860918240,48.56,79924.21,0.3,0.01872,1e-05,3.44594]
[1777860918427,48.56,79924.21,0.3,0.01872,1e-05,3.44594]
[1777860919073,48.56,79924.21,0.3,0.01872,1e-05,3.44594]
[1777860919454,48.56,79917.58,0.3,0.01863,1e-05,3.43132]
[1777860921339,48.56,79894.15,0.3,0.01833,1e-05,3.38426]
[1777860923849,48.56,79918.39,0.3,0.01863,1e-05,3.43174]
[1777860927032,48.55,79919.74,0.3,0.01864,1e-05,3.4339]
[1777860929347,48.55,79894.92,0.3,0.01833,1e-05,3.38414]
[1777860934503,48.55,79907.74,0.3,0.01847,1e-05,3.40652]
[1777860934578,48.55,79907.74,0.3,0.01847,1e-05,3.40652]
[1777860940473,48.54,79920.33,0.3,0.01862,1e-05,3.42986]
[1777860945508,48.54,79916.22,0.3,0.01856,1e-05,3.42033]
[1777860947559,48.54,79914.82,0.3,0.01854,1e-05,3.41728]
[1777860953566,48.53,79918.28,0.3,0.01857,1e-05,3.42238]
[1777860958601,48.53,79919.99,0.3,0.01858,1e-05,3.42443]
[1777860963635,48.52,79921.29,0.3,0.01859,1e-05,3.42565]
[1777860965085,48.52,79921.29,0.3,0.01859,1e-05,3.42565]
[1777860965847,48.52,79922.22,0.3,0.0186,1e-05,3.42695]
[1777860971692,48.52,79920.31,0.3,0.01856,1e-05,3.42148]
[1777860973524,48.52,79918.29,0.3,0.01854,1e-05,3.41718]
[1777860973706,48.52,79889.49,0.3,0.01818,1e-05,3.35987]
[1777860974716,48.51,79870.97,0.3,0.01795,1e-05,3.32332]
[1777860980010,48.51,79855.9,0.3,0.01777,1e-05,3.29351]
[1777860983775,48.51,79833.26,0.3,0.0175,1e-05,3.24965]
[1777860985790,48.51,79813.51,0.3,0.01727,1e-05,3.21196]
[1777860987323,48.51,79796.13,0.3,0.01706,1e-05,3.17908]
[1777860992844,48.52,79794.21,0.3,0.01704,1e-05,3.17441]
[1777860995865,48.52,79813.32,0.3,0.01726,1e-05,3.21118]
[1777860999962,48.52,79817.76,0.3,0.01732,1e-05,3.21988]
[1777861006189,48.52,79819.46,0.3,0.01734,1e-05,3.22357]
[1777861006470,48.52,79820.63,0.3,0.01735,1e-05,3.22587]
[1777861010076,48.52,79799.84,0.3,0.01711,1e-05,3.18668]
[1777861017014,48.53,79789.17,0.3,0.017,1e-05,3.16781]
[1777861022049,48.53,79781.32,0.3,0.01691,1e-05,3.15393]
[1777861023796,48.53,79782.56,0.3,0.01693,1e-05,3.15644]
[1777861028808,48.53,79780.93,0.3,0.01691,1e-05,3.15427]
[1777861031028,48.53,79783.47,0.3,0.01694,1e-05,3.15939]
[1777861031121,48.53,79783.47,0.3,0.01694,1e-05,3.15939]
[1777861034133,48.54,79803.82,0.3,0.01718,1e-05,3.19842]
[1777861039180,48.54,79806.92,0.3,0.01722,1e-05,3.2047]
[1777861044203,48.54,79795.0,0.3,0.01709,1e-05,3.18289]
[1777861049239,48.54,79793.21,0.3,0.01707,1e-05,3.18013]
[1777861054274,48.54,79798.65,0.3,0.01713,1e-05,3.18918]
[1777861059309,48.55,79798.07,0.3,0.01713,1e-05,3.18867]
[1777861064343,48.55,79796.87,0.3,0.01712,1e-05,3.18699]
[1777861066785,48.55,79798.37,0.3,0.01713,1e-05,3.18994]
[1777861067895,48.55,79798.6,0.3,0.01714,1e-05,3.19049]
[1777861069443,48.55,79799.46,0.3,0.01715,1e-05,3.19235]
[1777861070465,48.55,79843.13,0.3,0.01767,1e-05,3.27597]
[1777861071904,48.55,79843.13,0.3,0.01767,1e-05,3.27597]
[1777861077446,48.55,79856.11,0.3,0.01782,1e-05,3.30066]
[1777861082481,48.54,79863.89,0.3,0.0179,1e-05,3.31339]
[1777861086051,48.53,79871.41,0.3,0.01798,1e-05,3.32603]
[1777861091956,48.51,79878.12,0.3,0.01802,1e-05,3.33307]
[1777861097596,48.49,79884.71,0.3,0.01804,1e-05,3.33736]
[1777861100382,48.48,79886.94,0.3,0.01805,1e-05,3.33892]
[1777861100618,48.47,79910.93,0.3,0.01834,1e-05,3.38474]
[1777861105798,48.47,79914.8,0.3,0.01838,1e-05,3.39148]
[1777861109543,48.47,79915.5,0.3,0.01838,1e-05,3.39169]
[1777861114559,48.46,79913.95,0.3,0.01834,1e-05,3.38567]
[1777861120767,48.46,79892.98,0.3,0.01808,1e-05,3.34276]
[1777861122662,48.46,79888.16,0.3,0.01802,1e-05,3.33315]
[1777861124464,48.46,79863.97,0.3,0.01772,1e-05,3.28578]
[1777861129642,48.46,79852.89,0.3,0.01759,1e-05,3.26408]
[1777861135876,48.46,79836.08,0.3,0.01739,1e-05,3.23238]
[1777861140913,48.46,79843.5,0.3,0.01749,1e-05,3.24709]
[1777861145948,48.46,79846.21,0.3,0.01752,1e-05,3.25306]
[1777861150983,48.46,79845.59,0.3,0.01751,1e-05,3.25185]
[1777861152997,48.46,79826.83,0.3,0.01729,1e-05,3.21595]
[1777861157025,48.46,79806.57,0.3,0.01706,1e-05,3.17776]
[1777861162069,48.46,79812.26,0.3,0.01713,1e-05,3.18928]
[1777861167099,48.47,79813.58,0.3,0.01715,1e-05,3.19229]
[1777861170121,48.47,79831.79,0.3,0.01736,1e-05,3.22717]
[1777861175157,48.47,79855.74,0.3,0.01764,1e-05,3.27126]
[1777861177171,48.47,79876.05,0.3,0.01788,1e-05,3.31053]
[1777861182207,48.46,79876.25,0.3,0.01788,1e-05,3.31035]
[1777861185186,48.46,79873.69,0.3,0.01785,1e-05,3.30514]
[1777861190262,48.46,79857.4,0.3,0.01765,1e-05,3.27311]
[1777861195299,48.46,79859.65,0.3,0.01767,1e-05,3.27728]
[1777861200334,48.46,79861.81,0.3,0.0177,1e-05,3.28121]
[1777861205479,48.46,79878.08,0.3,0.01789,1e-05,3.31243]
[1777861209875,48.46,79889.04,0.3,0.01802,1e-05,3.33346]
[1777861209883,48.46,79889.04,0.3,0.01802,1e-05,3.33346]
[1777861213184,48.46,79886.77,0.3,0.01799,1e-05,3.3286]
[1777861216045,48.46,79883.88,0.3,0.01795,1e-05,3.32257]
[1777861216258,48.46,79883.88,0.3,0.01795,1e-05,3.32257]
[1777861216454,48.46,79910.62,0.3,0.01828,1e-05,3.37513]
[1777861217434,48.46,79910.62,0.3,0.01828,1e-05,3.37513]
[1777861217942,48.46,79914.79,0.3,0.01833,1e-05,3.38305]
[1777861223104,48.45,79915.83,0.3,0.01834,1e-05,3.38399]
[1777861226720,48.45,79916.77,0.3,0.01834,1e-05,3.38518]
[1777861229205,48.45,79894.21,0.3,0.01806,1e-05,3.33988]
[1777861232297,48.44,79916.79,0.3,0.01832,1e-05,3.38185]
[1777861238434,48.44,79913.35,0.3,0.01828,1e-05,3.37419]
[1777861243647,48.44,79908.34,0.3,0.01821,1e-05,3.36282]
[1777861248682,48.43,79903.35,0.3,0.01814,1e-05,3.35223]
[1777861253717,48.43,79903.82,0.3,0.01814,1e-05,3.35232]
[1777861257907,48.43,79902.32,0.3,0.01812,1e-05,3.34883]
[1777861263789,48.43,79907.08,0.3,0.01817,1e-05,3.35686]
[1777861268824,48.42,79902.1,0.3,0.0181,1e-05,3.34611]
[1777861270838,48.42,79879.73,0.3,0.01783,1e-05,3.30207]
[1777861273594,48.42,79879.22,0.3,0.01782,1e-05,3.3009]
[1777861278897,48.42,79875.31,0.3,0.01777,1e-05,3.29277]
[1777861282739,48.42,79872.48,0.3,0.01773,1e-05,3.28706]
[1777861285220,48.42,79851.52,0.3,0.01748,1e-05,3.24648]
[1777861287824,48.42,79827.29,0.3,0.0172,1e-05,3.20026]
[1777861292997,48.43,79813.14,0.3,0.01705,1e-05,3.17619]
[1777861293589,48.43,79813.14,0.3,0.01705,1e-05,3.17619]
[1777861298938,48.44,79828.84,0.3,0.01724,1e-05,3.20649]
[1777861304176,48.44,79843.98,0.3,0.01742,1e-05,3.23563]
[1777861305082,48.44,79824.25,0.3,0.01719,1e-05,3.19805]
[1777861310117,48.44,79818.1,0.3,0.01712,1e-05,3.18687]
[1777861315166,48.44,79853.4,0.3,0.01754,1e-05,3.25478]
[1777861320203,48.44,79844.08,0.3,0.01743,1e-05,3.237]
[1777861324242,48.44,79863.34,0.3,0.01766,1e-05,3.27418]
[1777861329276,48.44,79858.69,0.3,0.0176,1e-05,3.26506]
[1777861334312,48.44,79865.75,0.3,0.01769,1e-05,3.27857]
[1777861339306,48.44,79857.11,0.3,0.01758,1e-05,3.26175]
[1777861340314,48.44,79856.92,0.3,0.01758,1e-05,3.26137]
[1777861345391,48.44,79855.58,0.3,0.01756,1e-05,3.25876]
[1777861350426,48.44,79850.81,0.3,0.01751,1e-05,3.24961]
[1777861355461,48.44,79838.25,0.3,0.01735,1e-05,3.22378]
[1777861358482,48.44,79814.97,0.3,0.01708,1e-05,3.17983]
[1777861363517,48.44,79800.15,0.3,0.01691,1e-05,3.15274]
[1777861367235,48.45,79803.31,0.3,0.01695,1e-05,3.15922]
[1777861372580,48.45,79813.44,0.3,0.01707,1e-05,3.17916]
[1777861377615,48.45,79816.11,0.3,0.01711,1e-05,3.18482]
[1777861380408,48.45,79818.11,0.3,0.01713,1e-05,3.18885]
[1777861385675,48.45,79814.15,0.3,0.01709,1e-05,3.18207]
[1777861390710,48.46,79797.57,0.3,0.01691,1e-05,3.15162]
[1777861395745,48.46,79788.89,0.3,0.01681,1e-05,3.13626]
[1777861400780,48.46,79790.85,0.3,0.01684,1e-05,3.14099]
[1777861405815,48.47,79780.09,0.3,0.01672,1e-05,3.12191]
[1777861410850,48.47,79769.28,0.3,0.01661,1e-05,3.10295]
[1777861415412,48.47,79761.49,0.3,0.01651,1e-05,3.08748]
[1777861416532,48.48,79761.81,0.3,0.01652,1e-05,3.08864]
[1777861417811,48.49,79746.11,0.3,0.01637,1e-05,3.063]
[1777861423439,48.51,79751.58,0.3,0.01647,1e-05,3.08045]
[1777861429569,48.53,79773.05,0.3,0.01674,1e-05,3.1243]
[1777861435018,48.53,79757.26,0.3,0.01657,1e-05,3.09657]
[1777861440053,48.53,79745.86,0.3,0.01645,1e-05,3.07689]
[1777861445088,48.54,79752.19,0.3,0.01653,1e-05,3.09005]
[1777861446941,48.54,79752.21,0.3,0.01653,1e-05,3.09036]
[1777861452137,48.55,79750.52,0.3,0.01653,1e-05,3.08883]
[1777861457172,48.55,79747.18,0.3,0.0165,1e-05,3.08404]
[1777861458440,48.55,79747.18,0.3,0.0165,1e-05,3.08404]
[1777861464223,48.56,79735.01,0.3,0.01637,1e-05,3.06379]
[1777861469259,48.56,79731.77,0.3,0.01635,1e-05,3.05946]
[1777861474294,48.57,79739.44,0.3,0.01643,1e-05,3.07332]
[1777861479331,48.57,79731.88,0.3,0.01636,1e-05,3.06094]
[1777861484366,48.58,79729.29,0.3,0.01634,1e-05,3.05779]
[1777861487854,48.58,79726.96,0.3,0.01632,1e-05,3.0545]
[1777861494435,48.59,79716.95,0.3,0.01622,1e-05,3.03861]
[1777861499471,48.6,79702.56,0.3,0.01607,1e-05,3.01432]
[1777861502492,48.6,79683.04,0.3,0.01587,1e-05,2.98031]
[1777861507527,48.68,79666.19,0.3,0.01582,1e-05,2.97184]
[1777861510548,48.71,79645.71,0.3,0.01565,1e-05,2.94463]
[1777861515586,48.78,79648.35,0.3,0.01581,1e-05,2.96939]
[1777861520621,48.85,79648.78,0.3,0.01594,1e-05,2.99122]
[1777861525656,48.88,79671.18,0.3,0.01625,1e-05,3.04052]
[1777861530690,48.89,79682.86,0.3,0.01638,1e-05,3.06328]
[1777861535725,48.89,79679.61,0.3,0.01635,1e-05,3.05692]
[1777861540761,48.9,79662.4,0.3,0.01617,1e-05,3.02719]
[1777861545796,48.9,79647.24,0.3,0.01601,1e-05,3.00171]
[1777861550831,48.91,79643.27,0.3,0.01598,1e-05,2.99654]
[1777861555866,48.92,79641.96,0.3,0.01598,1e-05,2.99613]
[1777861558158,48.92,79638.48,0.3,0.01594,1e-05,2.99067]
[1777861562916,48.93,79639.22,0.3,0.01596,1e-05,2.99355]
[1777861565732,48.93,79617.7,0.3,0.01573,1e-05,2.95602]
[1777861565814,48.93,79617.7,0.3,0.01573,1e-05,2.95602]
[1777861566624,48.93,79606.89,0.3,0.01562,1e-05,2.93784]
[1777861566683,48.93,79606.89,0.3,0.01562,1e-05,2.93784]
[1777861572307,48.94,79630.12,0.3,0.01589,1e-05,2.98122]
[1777861578020,48.95,79661.55,0.3,0.01625,1e-05,3.04038]
[1777861583055,48.95,79668.81,0.3,0.01634,1e-05,3.05505]
[1777861588090,48.96,79668.52,0.3,0.01634,1e-05,3.05597]
[1777861593125,48.96,79667.25,0.3,0.01633,1e-05,3.05323]
[1777861598160,48.97,79666.15,0.3,0.01633,1e-05,3.05269]
[1777861603196,48.97,79683.67,0.3,0.01653,1e-05,3.08602]
[1777861605210,48.98,79704.59,0.3,0.01677,1e-05,3.12493]
[1777861610245,48.98,79709.91,0.3,0.01683,1e-05,3.13556]
[1777861615280,48.98,79725.64,0.3,0.01702,1e-05,3.16552]
[1777861620316,48.98,79741.0,0.3,0.0172,1e-05,3.19459]
[1777861625352,48.98,79742.74,0.3,0.01722,1e-05,3.19805]
[1777861629530,48.98,79754.01,0.3,0.01735,1e-05,3.21934]
[1777861635425,48.98,79728.17,0.3,0.01705,1e-05,3.17094]
[1777861640460,48.98,79725.48,0.3,0.01702,1e-05,3.16636]
[1777861645495,48.99,79712.57,0.3,0.01688,1e-05,3.1429]
[1777861650529,48.99,79695.91,0.3,0.0167,1e-05,3.11291]
[1777861655565,48.99,79692.54,0.3,0.01665,1e-05,3.10586]
[1777861660600,49.0,79691.81,0.3,0.01665,1e-05,3.10559]
[1777861665635,49.0,79704.29,0.3,0.0168,1e-05,3.12968]
[1777861670670,49.0,79702.29,0.3,0.01678,1e-05,3.12687]
[1777861675713,49.01,79713.32,0.3,0.01692,1e-05,3.1482]
[1777861680748,49.01,79708.79,0.3,0.01687,1e-05,3.14057]
[1777861683308,49.01,79722.7,0.3,0.01703,1e-05,3.16668]
[1777861688804,49.01,79720.89,0.3,0.01701,1e-05,3.16389]
[1777861693839,49.01,79725.36,0.3,0.01707,1e-05,3.17269]
[1777861698874,49.01,79712.66,0.3,0.01692,1e-05,3.14951]
[1777861703909,49.02,79697.45,0.3,0.01675,1e-05,3.12206]
[1777861708947,49.02,79698.21,0.3,0.01677,1e-05,3.12432]
[1777861713979,49.02,79695.85,0.3,0.01674,1e-05,3.119]
[1777861719013,49.03,79696.51,0.3,0.01675,1e-05,3.12118]
[1777861724049,49.03,79693.76,0.3,0.01673,1e-05,3.1171]
[1777861729084,49.03,79690.82,0.3,0.0167,1e-05,3.11272]
[1777861734119,49.04,79690.79,0.3,0.01671,1e-05,3.11375]
[1777861739155,49.04,79688.74,0.3,0.01669,1e-05,3.11107]
[1777861744189,49.04,79686.45,0.3,0.01667,1e-05,3.10798]
[1777861749225,49.05,79687.89,0.3,0.01669,1e-05,3.11171]
[1777861752246,49.05,79707.41,0.3,0.01692,1e-05,3.14842]
[1777861757281,49.05,79702.53,0.3,0.01687,1e-05,3.14015]
[1777861762316,49.06,79702.64,0.3,0.01688,1e-05,3.1412]
[1777861767351,49.06,79706.35,0.3,0.01692,1e-05,3.14883]
[1777861772385,49.06,79705.95,0.3,0.01691,1e-05,3.14689]
[1777861777421,49.06,79689.74,0.3,0.01673,1e-05,3.11764]
[1777861782457,49.07,79686.84,0.3,0.01671,1e-05,3.11327]
[1777861787492,49.07,79688.1,0.3,0.01673,1e-05,3.11657]
[1777861792527,49.07,79695.54,0.3,0.01682,1e-05,3.13121]
[1777861797562,49.08,79694.65,0.3,0.01681,1e-05,3.13044]
[1777861802597,49.08,79708.27,0.3,0.01697,1e-05,3.1565]
[1777861807632,49.08,79709.14,0.3,0.01699,1e-05,3.15878]
[1777861812667,49.08,79708.95,0.3,0.01699,1e-05,3.15893]
[1777861817702,49.08,79731.28,0.3,0.01725,1e-05,3.20119]
[1777861822737,49.09,79727.59,0.3,0.01721,1e-05,3.19451]
[1777861827774,49.09,79732.08,0.3,0.01726,1e-05,3.20317]
[1777861832809,49.09,79745.71,0.3,0.01741,1e-05,3.22705]
[1777861837844,49.09,79748.46,0.3,0.01744,1e-05,3.23216]
[1777861842312,49.09,79743.29,0.3,0.01738,1e-05,3.22234]
[1777861844352,49.09,79742.29,0.3,0.01737,1e-05,3.22045]
[1777861849935,49.09,79733.79,0.3,0.01727,1e-05,3.20454]
[1777861850275,49.09,79733.79,0.3,0.01727,1e-05,3.20454]
[1777861851257,49.09,79741.78,0.3,0.01736,1e-05,3.21959]
[1777861854563,49.09,79754.61,0.3,0.01751,1e-05,3.24389]
[1777861857994,49.09,79784.3,0.3,0.01786,1e-05,3.3004]
[1777861863032,49.08,79782.85,0.3,0.01784,1e-05,3.29667]
[1777861863887,49.08,79782.85,0.3,0.01784,1e-05,3.29667]
[1777861864824,49.08,79779.08,0.3,0.0178,1e-05,3.28929]
[1777861865257,49.08,79777.98,0.3,0.01778,1e-05,3.28706]
[1777861866763,49.08,79776.27,0.3,0.01776,1e-05,3.28367]
[1777861872076,49.08,79771.14,0.3,0.0177,1e-05,3.27327]
[1777861877130,49.08,79773.28,0.3,0.01772,1e-05,3.27702]
[1777861882164,49.08,79774.41,0.3,0.01773,1e-05,3.27869]
[1777861887200,49.07,79770.53,0.3,0.01768,1e-05,3.27081]
[1777861892234,49.07,79766.78,0.3,0.01762,1e-05,3.26137]
[1777861897270,49.07,79763.68,0.3,0.01759,1e-05,3.25522]
[1777861902305,49.07,79759.81,0.3,0.01754,1e-05,3.24768]
[1777861907342,49.07,79752.75,0.3,0.01746,1e-05,3.23424]
[1777861912382,49.07,79736.83,0.3,0.01727,1e-05,3.20425]
[1777861917416,49.07,79729.95,0.3,0.01719,1e-05,3.19166]
[1777861920369,49.07,79735.93,0.3,0.01726,1e-05,3.20301]
[1777861921445,49.07,79755.27,0.3,0.01749,1e-05,3.23962]
[1777861926480,49.07,79766.56,0.3,0.01762,1e-05,3.26094]
[1777861929740,49.07,79766.69,0.3,0.01762,1e-05,3.26108]
[1777861935545,49.07,79751.74,0.3,0.01745,1e-05,3.23245]
[1777861940580,49.07,79756.0,0.3,0.01749,1e-05,3.24045]
[1777861945615,49.07,79753.84,0.3,0.01747,1e-05,3.2363]
[1777861950649,49.07,79752.34,0.3,0.01745,1e-05,3.23345]
[1777861955684,49.07,79736.18,0.3,0.01725,1e-05,3.20112]
[1777861960721,49.07,79719.57,0.3,0.01706,1e-05,3.17036]
[1777861965756,49.08,79715.75,0.3,0.01702,1e-05,3.16387]
[1777861970791,49.08,79721.0,0.3,0.01709,1e-05,3.17413]
[1777861975826,49.08,79724.91,0.3,0.01713,1e-05,3.18183]
[1777861980861,49.08,79713.05,0.3,0.017,1e-05,3.16009]
[1777861985898,49.08,79711.25,0.3,0.01698,1e-05,3.15724]
[1777861990933,49.08,79722.65,0.3,0.01712,1e-05,3.17888]
[1777861995968,49.08,79713.68,0.3,0.01702,1e-05,3.16249]
[1777862001003,49.09,79722.73,0.3,0.01712,1e-05,3.17976]
[1777862005037,49.09,79740.9,0.3,0.01733,1e-05,3.21402]
[1777862010072,49.09,79743.57,0.3,0.01736,1e-05,3.21897]
[1777862015107,49.09,79742.25,0.3,0.01734,1e-05,3.21449]
[1777862020142,49.09,79736.02,0.3,0.01727,1e-05,3.20281]
[1777862025177,49.09,79739.14,0.3,0.0173,1e-05,3.20875]
[1777862030212,49.09,79746.93,0.3,0.01739,1e-05,3.22347]
[1777862032325,49.09,79746.1,0.3,0.01738,1e-05,3.22189]
[1777862038268,49.09,79741.25,0.3,0.01733,1e-05,3.21264]
[1777862043303,49.09,79743.05,0.3,0.01735,1e-05,3.21606]
[1777862048338,49.09,79737.33,0.3,0.01728,1e-05,3.20531]
[1777862053375,49.09,79732.33,0.3,0.01722,1e-05,3.19607]
[1777862058411,49.09,79735.7,0.3,0.01726,1e-05,3.20257]
[1777862063446,49.09,79735.15,0.3,0.01726,1e-05,3.20165]
[1777862068481,49.09,79735.14,0.3,0.01726,1e-05,3.20176]
[1777862073521,49.09,79740.07,0.3,0.01731,1e-05,3.20921]
[1777862078556,49.09,79731.09,0.3,0.0172,1e-05,3.19248]
[1777862083591,49.09,79729.44,0.3,0.01719,1e-05,3.18961]
[1777862088625,49.09,79730.52,0.3,0.0172,1e-05,3.19185]
[1777862093661,49.09,79738.98,0.3,0.0173,1e-05,3.20787]
[1777862098696,49.09,79737.46,0.3,0.01728,1e-05,3.20507]
[1777862104275,49.09,79745.33,0.3,0.01737,1e-05,3.21997]
[1777862108981,49.09,79733.33,0.3,0.01724,1e-05,3.19748]
[1777862114808,49.09,79745.94,0.3,0.01738,1e-05,3.22131]
[1777862119843,49.09,79729.15,0.3,0.01719,1e-05,3.18975]
[1777862124878,49.09,79739.87,0.3,0.01731,1e-05,3.21009]
[1777862130922,49.09,79736.05,0.3,0.01727,1e-05,3.203]
[1777862135958,49.09,79736.82,0.3,0.01727,1e-05,3.20265]
[1777862140993,49.09,79736.23,0.3,0.01726,1e-05,3.20167]
[1777862146031,49.09,79753.76,0.3,0.01747,1e-05,3.23487]
[1777862151067,49.09,79753.12,0.3,0.01746,1e-05,3.23354]
[1777862156180,49.09,79765.9,0.3,0.01761,1e-05,3.25768]
[1777862161251,49.09,79764.97,0.3,0.0176,1e-05,3.25559]
[1777862167181,49.09,79777.63,0.3,0.01774,1e-05,3.2792]
[1777862172216,49.09,79775.91,0.3,0.01772,1e-05,3.27545]
[1777862177251,49.09,79777.69,0.3,0.01774,1e-05,3.27831]
[1777862182287,49.09,79784.03,0.3,0.01781,1e-05,3.29]
[1777862184743,49.08,79789.05,0.3,0.01787,1e-05,3.2994]
[1777862185314,49.08,79826.06,0.3,0.01832,1e-05,3.37118]
[1777862186468,49.08,79826.06,0.3,0.01832,1e-05,3.37118]
[1777862191566,49.08,79837.42,0.3,0.01843,1e-05,3.38963]
[1777862196069,49.07,79854.49,0.3,0.01863,1e-05,3.42205]
[1777862199824,49.07,79873.89,0.3,0.01887,1e-05,3.45916]
[1777862200363,49.07,79873.89,0.3,0.01887,1e-05,3.45916]
[1777862200905,49.07,79883.64,0.3,0.01899,1e-05,3.47824]
[1777862201434,49.05,79864.94,0.3,0.01873,1e-05,3.43662]
[1777862206469,49.05,79854.79,0.3,0.01859,1e-05,3.41478]
[1777862211504,49.04,79855.73,0.3,0.01859,1e-05,3.41498]
[1777862216539,49.03,79833.28,0.3,0.01829,1e-05,3.36665]
[1777862221576,49.03,79840.33,0.3,0.01837,1e-05,3.37925]
[1777862225622,49.02,79812.65,0.3,0.01801,1e-05,3.32211]
[1777862230656,49.01,79828.15,0.3,0.01819,1e-05,3.35133]
[1777862235692,49.01,79831.77,0.3,0.01823,1e-05,3.35734]
[1777862240727,49.01,79832.41,0.3,0.01823,1e-05,3.35751]
[1777862245773,49.0,79835.91,0.3,0.01826,1e-05,3.36328]
[1777862250810,49.0,79837.49,0.3,0.01828,1e-05,3.36522]
[1777862252232,49.0,79837.49,0.3,0.01828,1e-05,3.36522]
[1777862257860,48.99,79838.18,0.3,0.01827,1e-05,3.36313]
[1777862262894,48.99,79841.62,0.3,0.0183,1e-05,3.36875]
[1777862265916,48.99,79865.39,0.3,0.01859,1e-05,3.41478]
[1777862270951,48.98,79862.58,0.3,0.01854,1e-05,3.40776]
[1777862272649,48.98,79862.58,0.3,0.01854,1e-05,3.40776]
[1777862278000,48.98,79873.39,0.3,0.01866,1e-05,3.42698]
[1777862283004,48.97,79881.51,0.3,0.01875,1e-05,3.44146]
[1777862285721,48.97,79903.82,0.3,0.01903,1e-05,3.48525]
[1777862291260,48.96,79908.34,0.3,0.01907,1e-05,3.49215]
[1777862298147,48.95,79897.09,0.3,0.01891,1e-05,3.46626]
[1777862302002,48.95,79895.94,0.3,0.01889,1e-05,3.46276]
[1777862307211,48.94,79912.42,0.3,0.01908,1e-05,3.49333]
[1777862312246,48.93,79903.22,0.3,0.01894,1e-05,3.47055]
[1777862317282,48.92,79912.66,0.3,0.01904,1e-05,3.48739]
[1777862322317,48.92,79904.74,0.3,0.01893,1e-05,3.46929]
[1777862327352,48.91,79904.35,0.3,0.01891,1e-05,3.46644]
[1777862327749,48.91,79904.35,0.3,0.01891,1e-05,3.46644]
[1777862333395,48.9,79910.35,0.3,0.01897,1e-05,3.47595]
[1777862338430,48.89,79911.44,0.3,0.01897,1e-05,3.47552]
[1777862343465,48.87,79917.52,0.3,0.019,1e-05,3.48157]
[1777862347386,48.86,79916.52,0.3,0.01896,1e-05,3.47429]
[1777862347521,48.86,79916.52,0.3,0.01896,1e-05,3.47429]
[1777862348700,48.86,79916.49,0.3,0.01895,1e-05,3.47379]
[1777862348748,48.86,79917.44,0.3,0.01896,1e-05,3.47527]
[1777862354275,48.88,79915.92,0.3,0.019,1e-05,3.48137]
[1777862356713,48.91,79917.69,0.3,0.01907,1e-05,3.49261]
[1777862358528,48.93,79917.64,0.3,0.01912,1e-05,3.49982]
[1777862358582,48.94,79918.07,0.3,0.01915,1e-05,3.50424]
[1777862361920,49.03,79922.97,0.3,0.01938,1e-05,3.54086]
[1777862362077,49.03,79922.97,0.3,0.01938,1e-05,3.54086]
[1777862366028,49.13,79921.9,0.3,0.01958,1e-05,3.57174]
[1777862368538,49.18,79919.6,0.3,0.01965,1e-05,3.58278]
[1777862372923,49.3,79918.39,0.3,0.01987,1e-05,3.61534]
[1777862378722,49.43,79922.14,0.3,0.02018,1e-05,3.66302]
[1777862383539,49.5,79919.46,0.3,0.0203,1e-05,3.68141]
[1777862383757,49.52,79919.28,0.3,0.02033,1e-05,3.68683]
[1777862388792,49.54,79922.03,0.3,0.02042,1e-05,3.70072]
[1777862392590,49.55,79925.66,0.3,0.02049,1e-05,3.71126]
[1777862397855,49.57,79926.03,0.3,0.02053,1e-05,3.71776]
[1777862402890,49.58,79927.16,0.3,0.02056,1e-05,3.72183]
[1777862407926,49.59,79926.88,0.3,0.02058,1e-05,3.72582]
[1777862412961,49.6,79927.56,0.3,0.02061,1e-05,3.73063]
[1777862417878,49.61,79926.06,0.3,0.02062,1e-05,3.73147]
[1777862417997,49.61,79926.59,0.3,0.02063,1e-05,3.73268]
[1777862419256,49.61,79926.59,0.3,0.02063,1e-05,3.73268]
[1777862424272,49.62,79926.55,0.3,0.02064,1e-05,3.73505]
[1777862429061,49.63,79926.84,0.3,0.02066,1e-05,3.7381]
[1777862429076,49.63,79926.83,0.3,0.02067,1e-05,3.73856]
[1777862434145,49.63,79927.0,0.3,0.02066,1e-05,3.73678]
[1777862440154,49.63,79937.26,0.3,0.02079,1e-05,3.75821]
[1777862445194,49.63,79945.86,0.3,0.02091,1e-05,3.7761]
[1777862450229,49.63,79945.04,0.3,0.0209,1e-05,3.77403]
[1777862453604,49.63,79944.49,0.3,0.02089,1e-05,3.77275]
[1777862453832,49.63,79944.49,0.3,0.02089,1e-05,3.77275]
[1777862453900,49.63,79944.11,0.3,0.02088,1e-05,3.7719]
[1777862453943,49.63,79944.11,0.3,0.02088,1e-05,3.7719]
[1777862454121,49.63,79944.11,0.3,0.02088,1e-05,3.7719]
[1777862454689,49.63,79944.11,0.3,0.02088,1e-05,3.7719]
[1777862454926,49.63,80008.46,0.3,0.02176,1e-05,3.90812]
[1777862455008,49.63,80008.46,0.3,0.02176,1e-05,3.90812]
[1777862455380,49.63,80008.46,0.3,0.02176,1e-05,3.90812]
[1777862455765,49.63,80054.04,0.3,0.0224,1e-05,4.00773]
[1777862455944,49.63,80054.04,0.3,0.0224,1e-05,4.00773]
[1777862456125,49.63,80054.04,0.3,0.0224,1e-05,4.00773]
[1777862456233,49.63,80054.04,0.3,0.0224,1e-05,4.00773]
[1777862456928,49.62,80092.03,0.3,0.02295,1e-05,4.09205]
[1777862457598,49.62,80092.03,0.3,0.02295,1e-05,4.09205]
[1777862458774,49.63,80102.45,0.3,0.0231,1e-05,4.11584]
[1777862458816,49.63,80121.03,0.3,0.02337,1e-05,4.15765]
[1777862460713,49.63,80145.36,0.3,0.02373,1e-05,4.21281]
[1777862461013,49.63,80145.36,0.3,0.02373,1e-05,4.21281]
[1777862461355,49.63,80145.36,0.3,0.02373,1e-05,4.21281]
[1777862461410,49.62,80208.05,0.3,0.02469,2e-05,4.35777]
[1777862462455,49.62,80208.05,0.3,0.02469,2e-05,4.35777]
[1777862462555,49.59,80249.08,0.3,0.02525,2e-05,4.44269]
[1777862463897,49.58,80271.29,0.3,0.02558,2e-05,4.49364]
[1777862464707,49.58,80271.29,0.3,0.02558,2e-05,4.49364]
[1777862464713,49.58,80264.87,0.3,0.02548,2e-05,4.47826]
[1777862465661,49.58,80264.87,0.3,0.02548,2e-05,4.47826]
[1777862465719,49.58,80238.56,0.3,0.02505,2e-05,4.41321]
[1777862466440,49.58,80219.17,0.3,0.02475,2e-05,4.36746]
[1777862469462,49.56,80247.94,0.3,0.02515,2e-05,4.42816]
[1777862470468,49.55,80271.11,0.3,0.02551,2e-05,4.48288]
[1777862473490,49.53,80251.09,0.3,0.02513,2e-05,4.42572]
[1777862476617,49.52,80262.36,0.3,0.0253,2e-05,4.45112]
[1777862476736,49.52,80278.49,0.3,0.02555,2e-05,4.48836]
[1777862477370,49.52,80278.49,0.3,0.02555,2e-05,4.48836]
[1777862477516,49.52,80278.49,0.3,0.02555,2e-05,4.48836]
[1777862477876,49.52,80278.49,0.3,0.02555,2e-05,4.48836]
[1777862477519,49.52,80241.49,0.3,0.02496,2e-05,4.40018]
[1777862478902,49.51,80238.72,0.3,0.0249,2e-05,4.39139]
[1777862483266,49.51,80235.05,0.3,0.02483,2e-05,4.38103]
[1777862483707,49.51,80235.05,0.3,0.02483,2e-05,4.38103]
[1777862483877,49.5,80214.41,0.3,0.0245,2e-05,4.33052]
[1777862485885,49.5,80200.24,0.3,0.02428,2e-05,4.29747]
[1777862486708,49.5,80195.27,0.3,0.02419,2e-05,4.28324]
[1777862486810,49.46,80168.67,0.3,0.0237,2e-05,4.20917]
[1777862488000,49.46,80157.87,0.3,0.02354,1e-05,4.18446]
[1777862488597,49.46,80132.45,0.3,0.02316,1e-05,4.12558]
[1777862489728,49.46,80132.45,0.3,0.02316,1e-05,4.12558]
[1777862490103,49.45,80116.99,0.3,0.02292,1e-05,4.08868]
[1777862491212,49.45,80106.21,0.3,0.02275,1e-05,4.06361]
[1777862491727,49.45,80106.21,0.3,0.02275,1e-05,4.06361]
[1777862493034,49.44,80112.63,0.3,0.02282,1e-05,4.07397]
[1777862493039,49.44,80112.63,0.3,0.02282,1e-05,4.07397]
[1777862493056,49.44,80112.63,0.3,0.02282,1e-05,4.07397]
[1777862493683,49.44,80112.63,0.3,0.02282,1e-05,4.07397]
[1777862493750,49.44,80112.63,0.3,0.02282,1e-05,4.07397]
[1777862494784,49.44,80125.37,0.3,0.023,1e-05,4.10167]
[1777862496144,49.43,80131.71,0.3,0.02308,1e-05,4.11404]
[1777862496503,49.43,80131.71,0.3,0.02308,1e-05,4.11404]
[1777862496780,49.43,80131.71,0.3,0.02308,1e-05,4.11404]
[1777862499458,49.42,80127.88,0.3,0.02301,1e-05,4.10256]
[1777862500051,49.42,80130.0,0.3,0.02303,1e-05,4.10638]
[1777862500688,49.42,80149.8,0.3,0.02332,1e-05,4.15118]
[1777862503018,49.41,80165.03,0.3,0.02353,1e-05,4.18278]
[1777862503903,49.41,80165.03,0.3,0.02353,1e-05,4.18278]
[1777862505073,49.41,80157.81,0.3,0.02341,1e-05,4.1641]
[1777862505123,49.41,80157.81,0.3,0.02341,1e-05,4.1641]
[1777862508388,49.4,80154.77,0.3,0.02334,1e-05,4.15398]
[1777862508743,49.4,80146.34,0.3,0.02322,1e-05,4.13469]
[1777862509361,49.4,80146.34,0.3,0.02322,1e-05,4.13469]
[1777862510607,49.4,80145.22,0.3,0.0232,1e-05,4.13204]
[1777862512480,49.39,80154.3,0.3,0.02333,1e-05,4.15241]
[1777862517312,49.39,80165.33,0.3,0.02349,1e-05,4.17675]
[1777862522431,49.39,80167.2,0.3,0.02351,1e-05,4.18011]
[1777862524858,49.39,80197.32,0.3,0.02396,2e-05,4.24878]
[1777862529893,49.38,80200.51,0.3,0.024,2e-05,4.25459]
[1777862534928,49.38,80191.57,0.3,0.02385,2e-05,4.23246]
[1777862539202,49.38,80194.11,0.3,0.02388,2e-05,4.23727]
[1777862539258,49.38,80194.11,0.3,0.02388,2e-05,4.23727]
[1777862542202,49.36,80222.67,0.3,0.02429,2e-05,4.29927]
[1777862542290,49.36,80222.67,0.3,0.02429,2e-05,4.29927]
[1777862542983,49.36,80244.13,0.3,0.02462,2e-05,4.34917]
[1777862544663,49.36,80245.96,0.3,0.02464,2e-05,4.353]
[1777862550036,49.35,80244.73,0.3,0.02461,2e-05,4.34723]
[1777862550975,49.35,80244.73,0.3,0.02461,2e-05,4.34723]
[1777862556505,49.34,80258.08,0.3,0.02478,2e-05,4.37342]
[1777862556721,49.34,80258.08,0.3,0.02478,2e-05,4.37342]
[1777862559317,49.34,80255.46,0.3,0.02473,2e-05,4.36621]
[1777862560783,49.34,80222.92,0.3,0.02422,2e-05,4.28892]
[1777862565404,49.33,80204.6,0.3,0.02393,2e-05,4.24465]
[1777862570829,49.33,80204.74,0.3,0.02393,2e-05,4.2439]
[1777862571193,49.33,80171.81,0.3,0.02343,1e-05,4.16773]
[1777862572200,49.33,80153.26,0.3,0.02315,1e-05,4.12541]
[1777862575915,49.33,80172.09,0.3,0.02343,1e-05,4.16779]
[1777862577084,49.33,80179.15,0.3,0.02353,1e-05,4.18374]
[1777862584391,49.32,80194.7,0.3,0.02376,2e-05,4.21817]
[1777862589319,49.32,80226.13,0.3,0.02423,2e-05,4.28938]
[1777862594362,49.3,80216.69,0.3,0.02403,2e-05,4.25927]
[1777862599397,49.29,80196.8,0.3,0.02372,2e-05,4.21188]
[1777862602417,49.29,80178.94,0.3,0.02344,1e-05,4.17035]
[1777862606446,49.29,80159.87,0.3,0.02316,1e-05,4.12647]
[1777862611481,49.29,80153.3,0.3,0.02304,1e-05,4.10846]
[1777862615509,49.28,80172.1,0.3,0.02332,1e-05,4.15092]
[1777862620546,49.28,80175.42,0.3,0.02337,1e-05,4.15796]
[1777862625582,49.28,80189.75,0.3,0.02358,1e-05,4.18998]
[1777862630617,49.28,80164.21,0.3,0.02319,1e-05,4.13089]
[1777862633277,49.28,80150.15,0.3,0.02298,1e-05,4.09889]
[1777862633899,49.28,80150.15,0.3,0.02298,1e-05,4.09889]
[1777862633978,49.28,80140.69,0.3,0.02284,1e-05,4.07663]
[1777862637514,49.27,80128.53,0.3,0.02265,1e-05,4.04765]
[1777862639680,49.24,80104.4,0.3,0.02224,1e-05,3.98422]
[1777862644715,49.23,80114.56,0.3,0.02236,1e-05,4.00301]
[1777862649750,49.22,80109.84,0.3,0.02226,1e-05,3.98884]
[1777862654785,49.17,80111.88,0.3,0.02218,1e-05,3.97652]
[1777862659819,49.16,80128.57,0.3,0.0224,1e-05,4.01007]
[1777862664855,49.15,80133.64,0.3,0.02245,1e-05,4.0175]
[1777862667570,49.14,80133.28,0.3,0.02243,1e-05,4.01519]
[1777862668689,49.14,80133.01,0.3,0.02242,1e-05,4.01383]
[1777862669021,49.14,80133.01,0.3,0.02242,1e-05,4.01383]
[1777862673708,49.09,80142.06,0.3,0.02243,1e-05,4.01482]
[1777862676138,49.07,80146.14,0.3,0.02243,1e-05,4.01564]
[1777862684242,48.99,80138.35,0.3,0.02215,1e-05,3.97242]
[1777862691041,48.97,80147.88,0.3,0.02226,1e-05,3.98914]
[1777862696076,48.95,80142.37,0.3,0.02212,1e-05,3.96773]
[1777862701111,48.94,80159.93,0.3,0.02235,1e-05,4.00363]
[1777862703125,48.93,80180.06,0.3,0.02263,1e-05,4.04731]
[1777862706146,48.93,80159.24,0.3,0.02231,1e-05,3.99842]
[1777862711182,48.92,80141.66,0.3,0.02204,1e-05,3.95609]
[1777862716217,48.91,80136.02,0.3,0.02194,1e-05,3.94063]
[1777862721252,48.9,80131.13,0.3,0.02185,1e-05,3.92714]
[1777862726287,48.89,80121.1,0.3,0.02169,1e-05,3.90237]
[1777862729657,48.89,80105.28,0.3,0.02146,1e-05,3.86685]
[1777862732151,48.89,80105.06,0.3,0.02146,1e-05,3.8655]
[1777862732329,48.88,80097.25,0.3,0.02133,1e-05,3.8455]
[1777862737364,48.87,80090.24,0.3,0.02121,1e-05,3.82618]
[1777862742398,48.86,80105.19,0.3,0.02139,1e-05,3.85443]
[1777862744867,48.86,80105.42,0.3,0.02138,1e-05,3.85407]
[1777862750455,48.84,80089.2,0.3,0.02112,1e-05,3.81317]
[1777862755490,48.83,80090.33,0.3,0.02111,1e-05,3.81169]
[1777862760525,48.81,80101.55,0.3,0.02124,1e-05,3.83195]
[1777862765353,48.81,80100.77,0.3,0.02121,1e-05,3.82702]
[1777862770603,48.79,80096.57,0.3,0.02112,1e-05,3.81311]
[1777862774622,48.78,80093.08,0.3,0.02105,1e-05,3.80324]
[1777862779668,48.69,80082.88,0.3,0.02072,1e-05,3.75167]
[1777862781460,48.69,80082.4,0.3,0.02071,1e-05,3.74998]
[1777862786471,48.61,80081.15,0.3,0.02052,1e-05,3.72123]
[1777862787207,48.61,80081.15,0.3,0.02052,1e-05,3.72123]
[1777862790250,48.56,80067.84,0.3,0.02023,1e-05,3.67612]
[1777862792422,48.55,80050.32,0.3,0.01998,1e-05,3.63571]
[1777862797256,48.54,80042.35,0.3,0.01984,1e-05,3.61359]
[1777862797796,48.52,80050.05,0.3,0.01991,1e-05,3.62526]
[1777862800653,48.52,80050.67,0.3,0.01992,1e-05,3.62687]
[1777862800663,48.52,80050.67,0.3,0.01992,1e-05,3.62687]
[1777862805852,48.53,80059.56,0.3,0.02004,1e-05,3.64566]
[1777862810888,48.53,80057.7,0.3,0.02002,1e-05,3.64169]
[1777862815427,48.53,80057.0,0.3,0.02001,1e-05,3.64018]
[1777862816994,48.52,80056.5,0.3,0.02,1e-05,3.63909]
[1777862818703,48.53,80052.24,0.3,0.01994,1e-05,3.63028]
[1777862820159,48.53,80051.33,0.3,0.01993,1e-05,3.62838]
[1777862820785,48.53,80051.68,0.3,0.01994,1e-05,3.62915]
[1777862821062,48.53,80051.68,0.3,0.01994,1e-05,3.62915]
[1777862822325,48.53,80047.47,0.3,0.01988,1e-05,3.62038]
[1777862822972,48.53,80038.49,0.3,0.01976,1e-05,3.60172]
[1777862823376,48.53,80034.74,0.3,0.01971,1e-05,3.59399]
[1777862829373,48.53,80046.65,0.3,0.01987,1e-05,3.61917]
[1777862830026,48.53,80044.82,0.3,0.01985,1e-05,3.61483]
[1777862835067,48.52,80043.86,0.3,0.01982,1e-05,3.61026]
[1777862840099,48.51,80037.2,0.3,0.01971,1e-05,3.59391]
[1777862843122,48.51,80019.08,0.3,0.01947,1e-05,3.5551]
[1777862848157,48.44,80033.82,0.3,0.01953,1e-05,3.56486]
[1777862851267,48.44,80044.83,0.3,0.01966,1e-05,3.58675]
[1777862851273,48.44,80044.83,0.3,0.01966,1e-05,3.58675]
[1777862851297,48.44,80051.25,0.3,0.01973,1e-05,3.59755]
[1777862855160,48.44,80057.91,0.3,0.01982,1e-05,3.61158]
[1777862860241,48.44,80068.32,0.3,0.01996,1e-05,3.63338]
[1777862865275,48.44,80080.19,0.3,0.02012,1e-05,3.65822]
[1777862869905,48.44,80082.53,0.3,0.02015,1e-05,3.6629]
[1777862875346,48.43,80081.08,0.3,0.02013,1e-05,3.65946]
[1777862880380,48.43,80083.29,0.3,0.02015,1e-05,3.66381]
[1777862883306,48.43,80100.49,0.3,0.02038,1e-05,3.70007]
[1777862885240,48.43,80105.36,0.3,0.02044,1e-05,3.70871]
[1777862890460,48.43,80101.34,0.3,0.02038,1e-05,3.69944]
[1777862893535,48.43,80105.87,0.3,0.02044,1e-05,3.70883]
[1777862894488,48.42,80070.74,0.3,0.01997,1e-05,3.63435]
[1777862897676,48.42,80061.93,0.3,0.01985,1e-05,3.61592]
[1777862903551,48.42,80074.3,0.3,0.02001,1e-05,3.64186]
[1777862904456,48.42,80074.3,0.3,0.02001,1e-05,3.64186]
[1777862904557,48.42,80072.25,0.3,0.01999,1e-05,3.63754]
[1777862909593,48.42,80061.79,0.3,0.01983,1e-05,3.61337]
[1777862914627,48.41,80042.09,0.3,0.01955,1e-05,3.56837]
[1777862919145,48.41,80033.34,0.3,0.01943,1e-05,3.54928]
[1777862924698,48.4,80014.57,0.3,0.01918,1e-05,3.50875]
[1777862929733,48.4,80016.82,0.3,0.0192,1e-05,3.51206]
[1777862930917,48.4,80016.82,0.3,0.0192,1e-05,3.51206]
[1777862936781,48.39,80020.89,0.3,0.01924,1e-05,3.51849]
[1777862939767,48.39,80015.39,0.3,0.01916,1e-05,3.50671]
[1777862942189,48.39,80020.87,0.3,0.01923,1e-05,3.51739]
[1777862944785,48.39,80030.77,0.3,0.01935,1e-05,3.53683]
[1777862945903,48.38,80028.92,0.3,0.01933,1e-05,3.53273]
[1777862946000,48.38,80024.87,0.3,0.01927,1e-05,3.52412]
[1777862946821,48.38,80024.87,0.3,0.01927,1e-05,3.52412]
[1777862951903,48.39,80027.8,0.3,0.01932,1e-05,3.53121]
[1777862955932,48.4,80049.99,0.3,0.01963,1e-05,3.58068]
[1777862961087,48.4,80048.9,0.3,0.01962,1e-05,3.57877]
[1777862967010,48.4,80059.23,0.3,0.01976,1e-05,3.60073]
[1777862967988,48.4,80059.23,0.3,0.01976,1e-05,3.60073]
[1777862972587,48.4,80070.28,0.3,0.01989,1e-05,3.62191]
[1777862973055,48.4,80089.24,0.3,0.02014,1e-05,3.66177]
[1777862974694,48.4,80092.23,0.3,0.02018,1e-05,3.66809]
[1777862978141,48.4,80086.7,0.3,0.02011,1e-05,3.6562]
[1777862980855,48.4,80085.25,0.3,0.02009,1e-05,3.653]
[1777862986146,48.4,80103.91,0.3,0.02034,1e-05,3.69201]
[1777862991181,48.38,80117.55,0.3,0.02049,1e-05,3.71622]
[1777862994202,48.38,80098.5,0.3,0.02023,1e-05,3.67533]
[1777862999236,48.38,80115.96,0.3,0.02046,1e-05,3.71187]
[1777863004272,48.38,80117.4,0.3,0.02048,1e-05,3.71419]
[1777863009306,48.38,80119.93,0.3,0.02051,1e-05,3.71883]
[1777863014343,48.38,80119.87,0.3,0.0205,1e-05,3.71798]
[1777863019378,48.37,80118.6,0.3,0.02048,1e-05,3.71454]
[1777863024413,48.37,80131.47,0.3,0.02065,1e-05,3.74134]
[1777863029448,48.37,80129.62,0.3,0.02062,1e-05,3.73641]
[1777863034484,48.37,80109.49,0.3,0.02033,1e-05,3.69056]
[1777863039518,48.36,80110.09,0.3,0.02033,1e-05,3.69137]
[1777863044554,48.36,80112.45,0.3,0.02036,1e-05,3.69587]
[1777863049589,48.36,80104.76,0.3,0.02025,1e-05,3.67911]
[1777863054625,48.36,80103.62,0.3,0.02024,1e-05,3.67632]
[1777863059660,48.36,80101.81,0.3,0.02021,1e-05,3.67208]
[1777863064695,48.36,80107.79,0.3,0.02029,1e-05,3.68434]
[1777863069729,48.36,80118.23,0.3,0.02043,1e-05,3.70604]
[1777863074769,48.35,80143.22,0.3,0.02076,1e-05,3.75882]
[1777863079801,48.35,80151.5,0.3,0.02087,1e-05,3.77547]
[1777863084837,48.35,80152.31,0.3,0.02087,1e-05,3.77603]
[1777863089872,48.34,80157.56,0.3,0.02094,1e-05,3.7862]
[1777863094130,48.34,80173.12,0.3,0.02114,1e-05,3.81706]
[1777863095666,48.34,80191.57,0.3,0.02139,1e-05,3.85674]
[1777863095926,48.34,80195.78,0.3,0.02145,1e-05,3.86562]
[1777863099897,48.34,80206.1,0.3,0.0216,1e-05,3.8898]
[1777863104990,48.35,80209.32,0.3,0.02167,1e-05,3.89952]
[1777863108697,48.35,80218.77,0.3,0.02181,1e-05,3.92174]
[1777863109245,48.35,80218.77,0.3,0.02181,1e-05,3.92174]
[1777863109360,48.35,80246.01,0.3,0.0222,1e-05,3.98305]
[1777863110111,48.35,80246.01,0.3,0.0222,1e-05,3.98305]
[1777863111782,48.36,80251.01,0.3,0.0223,1e-05,3.99767]
[1777863117241,48.37,80260.31,0.3,0.02244,1e-05,4.01958]
[1777863118184,48.37,80247.38,0.3,0.02225,1e-05,3.99062]
[1777863123314,48.37,80260.25,0.3,0.02245,1e-05,4.02102]
[1777863124130,48.37,80228.93,0.3,0.022,1e-05,3.95102]
[1777863127033,48.37,80236.58,0.3,0.02211,1e-05,3.96871]
[1777863128156,48.38,80238.27,0.3,0.02214,1e-05,3.97283]
[1777863129455,48.38,80240.12,0.3,0.02217,1e-05,3.97729]
[1777863130578,48.38,80239.05,0.3,0.02216,1e-05,3.97549]
[1777863131673,48.38,80238.67,0.3,0.02215,1e-05,3.97493]
[1777863136677,48.38,80227.26,0.3,0.022,1e-05,3.95121]
[1777863142086,48.39,80228.98,0.3,0.02203,1e-05,3.95643]
[1777863147617,48.39,80222.19,0.3,0.02195,1e-05,3.94299]
[1777863152167,48.4,80212.15,0.3,0.0218,1e-05,3.92028]
[1777863153180,48.4,80213.12,0.3,0.02182,1e-05,3.92281]
[1777863153307,48.4,80213.12,0.3,0.02182,1e-05,3.92281]
[1777863153336,48.4,80213.12,0.3,0.02182,1e-05,3.92281]
[1777863159375,48.45,80209.34,0.3,0.02187,1e-05,3.93086]
[1777863162385,48.47,80209.97,0.3,0.02193,1e-05,3.93961]
[1777863167544,48.52,80214.33,0.3,0.02211,1e-05,3.96626]
[1777863168939,48.54,80237.47,0.3,0.02248,1e-05,4.02369]
[1777863169098,48.54,80237.47,0.3,0.02248,1e-05,4.02369]
[1777863169851,48.54,80243.29,0.3,0.02258,1e-05,4.03888]
[1777863170167,48.54,80243.29,0.3,0.02258,1e-05,4.03888]
[1777863170561,48.54,80243.29,0.3,0.02258,1e-05,4.03888]
[1777863175242,48.56,80254.82,0.3,0.0228,1e-05,4.07281]
[1777863176119,48.57,80255.45,0.3,0.02281,1e-05,4.07436]
[1777863177502,48.57,80231.45,0.3,0.02246,1e-05,4.02018]
[1777863178679,48.57,80231.45,0.3,0.02246,1e-05,4.02018]
[1777863180626,48.57,80233.56,0.3,0.02249,1e-05,4.02534]
[1777863184554,48.57,80264.26,0.3,0.02295,1e-05,4.0958]
[1777863185357,48.57,80264.26,0.3,0.02295,1e-05,4.0958]
[1777863190595,48.57,80285.29,0.3,0.02326,2e-05,4.14424]
[1777863190776,48.57,80285.29,0.3,0.02326,2e-05,4.14424]
[1777863196030,48.57,80278.43,0.3,0.02316,1e-05,4.12797]
[1777863196179,48.57,80278.43,0.3,0.02316,1e-05,4.12797]
[1777863201673,48.57,80274.68,0.3,0.0231,1e-05,4.11938]
[1777863206707,48.57,80262.93,0.3,0.02293,1e-05,4.09257]
[1777863211331,48.57,80246.95,0.3,0.02269,1e-05,4.05644]
[1777863212628,48.57,80236.92,0.3,0.02254,1e-05,4.03269]
[1777863212629,48.57,80236.92,0.3,0.02254,1e-05,4.03269]
[1777863216619,48.57,80230.64,0.3,0.02245,1e-05,4.01921]
[1777863217082,48.58,80231.31,0.3,0.02247,1e-05,4.0209]
[1777863222821,48.58,80240.08,0.3,0.0226,1e-05,4.04168]
[1777863226041,48.58,80234.27,0.3,0.02252,1e-05,4.02882]
[1777863227839,48.58,80209.47,0.3,0.02216,1e-05,3.97345]
[1777863229947,48.58,80204.6,0.3,0.02209,1e-05,3.96311]
[1777863230250,48.58,80204.6,0.3,0.02209,1e-05,3.96311]
[1777863235913,48.59,80214.14,0.3,0.02224,1e-05,3.98621]
[1777863240948,48.59,80209.91,0.3,0.02219,1e-05,3.97794]
[1777863244907,48.59,80220.36,0.3,0.02234,1e-05,4.00205]
[1777863246607,48.59,80219.72,0.3,0.02234,1e-05,4.00082]
[1777863247463,48.59,80226.62,0.3,0.02244,1e-05,4.01673]
[1777863253033,48.6,80239.33,0.3,0.02263,1e-05,4.04641]
[1777863254269,48.6,80239.33,0.3,0.02263,1e-05,4.04641]
[1777863260082,48.6,80243.53,0.3,0.0227,1e-05,4.05686]
[1777863264840,48.6,80255.94,0.3,0.02288,1e-05,4.08539]
[1777863271852,48.6,80257.4,0.3,0.02291,1e-05,4.08909]
[1777863274814,48.6,80261.81,0.3,0.02296,1e-05,4.09706]
[1777863284259,48.6,80262.21,0.3,0.02297,1e-05,4.09825]
[1777863289294,48.6,80248.92,0.3,0.02278,1e-05,4.06814]
[1777863294329,48.61,80242.5,0.3,0.02269,1e-05,4.05508]
[1777863297457,48.61,80234.89,0.3,0.02258,1e-05,4.03802]
[1777863298423,48.61,80235.02,0.3,0.02258,1e-05,4.03856]
[1777863304399,48.61,80245.18,0.3,0.02274,1e-05,4.06229]
[1777863308623,48.61,80258.53,0.3,0.02294,1e-05,4.09295]
[1777863314913,48.61,80262.4,0.3,0.023,1e-05,4.10208]
[1777863319216,48.61,80262.48,0.3,0.023,1e-05,4.10233]
[1777863319506,48.61,80281.0,0.3,0.02328,2e-05,4.14485]
[1777863321520,48.61,80303.79,0.3,0.02362,2e-05,4.1976]
[1777863323534,48.61,80323.19,0.3,0.02391,2e-05,4.24252]
[1777863328850,48.61,80327.92,0.3,0.02398,2e-05,4.25273]
[1777863330632,48.61,80328.04,0.3,0.02398,2e-05,4.25256]
[1777863334611,48.6,80308.45,0.3,0.02365,2e-05,4.20195]
[1777863339646,48.6,80316.66,0.3,0.02376,2e-05,4.21919]
[1777863344962,48.59,80325.92,0.3,0.0239,2e-05,4.24029]
[1777863345361,48.59,80327.11,0.3,0.02392,2e-05,4.24267]
[1777863345699,48.59,80366.54,0.3,0.02453,2e-05,4.33592]
[1777863346811,48.59,80366.54,0.3,0.02453,2e-05,4.33592]
[1777863346860,48.59,80397.06,0.3,0.02501,2e-05,4.40852]
[1777863350740,48.57,80354.26,0.3,0.02429,2e-05,4.30025]
[1777863355775,48.57,80356.98,0.3,0.02433,2e-05,4.30517]
[1777863357323,48.57,80359.26,0.3,0.02436,2e-05,4.31027]
[1777863357956,48.57,80359.26,0.3,0.02436,2e-05,4.31027]
[1777863363831,48.55,80343.94,0.3,0.02407,2e-05,4.26685]
[1777863365905,48.55,80310.01,0.3,0.02355,2e-05,4.18717]
[1777863366295,48.55,80310.01,0.3,0.02355,2e-05,4.18717]
[1777863367731,48.54,80294.52,0.3,0.02331,2e-05,4.14966]
[1777863367892,48.54,80294.52,0.3,0.02331,2e-05,4.14966]
[1777863373902,48.54,80309.22,0.3,0.02352,2e-05,4.18289]
[1777863378929,48.54,80306.62,0.3,0.02348,2e-05,4.1766]
[1777863382965,48.54,80275.69,0.3,0.02302,1e-05,4.10524]
[1777863383719,48.54,80275.69,0.3,0.02302,1e-05,4.10524]
[1777863389008,48.54,80280.73,0.3,0.02309,1e-05,4.11725]
[1777863394043,48.54,80292.84,0.3,0.02326,2e-05,4.143]
[1777863399252,48.54,80309.1,0.3,0.02351,2e-05,4.18052]
[1777863401278,48.54,80338.3,0.3,0.02396,2e-05,4.24858]
[1777863402221,48.54,80345.42,0.3,0.02406,2e-05,4.26517]
[1777863402808,48.54,80364.86,0.3,0.02436,2e-05,4.3107]
[1777863408152,48.53,80365.57,0.3,0.02436,2e-05,4.31089]
[1777863413188,48.53,80351.54,0.3,0.02414,2e-05,4.27644]
[1777863418223,48.53,80346.0,0.3,0.02404,2e-05,4.26229]
[1777863423259,48.53,80328.58,0.3,0.02377,2e-05,4.22037]
[1777863427286,48.52,80304.05,0.3,0.02339,2e-05,4.16281]
[1777863432322,48.52,80317.74,0.3,0.0236,2e-05,4.19422]
[1777863437357,48.52,80315.46,0.3,0.02356,2e-05,4.18851]
[1777863442392,48.52,80322.78,0.3,0.02367,2e-05,4.20518]
[1777863447427,48.52,80324.7,0.3,0.0237,2e-05,4.20918]
[1777863451458,48.52,80306.56,0.3,0.02341,2e-05,4.16431]
[1777863452179,48.52,80306.56,0.3,0.02341,2e-05,4.16431]
[1777863455674,48.52,80303.1,0.3,0.02335,2e-05,4.15626]
[1777863461530,48.52,80316.61,0.3,0.02356,2e-05,4.18731]
[1777863465318,48.52,80323.91,0.3,0.02367,2e-05,4.20413]
[1777863468075,48.52,80337.96,0.3,0.02388,2e-05,4.23685]
[1777863473614,48.51,80336.57,0.3,0.02385,2e-05,4.23263]
[1777863478648,48.51,80335.68,0.3,0.02383,2e-05,4.22983]
[1777863483684,48.51,80334.86,0.3,0.02382,2e-05,4.22721]
[1777863486703,48.51,80325.59,0.3,0.02367,2e-05,4.20524]
[1777863492122,48.51,80309.52,0.3,0.02343,2e-05,4.16742]
[1777863492160,48.51,80309.59,0.3,0.02343,2e-05,4.16751]
[1777863492197,48.51,80309.59,0.3,0.02343,2e-05,4.16751]
[1777863492242,48.51,80309.59,0.3,0.02343,2e-05,4.16751]
[1777863497781,48.51,80332.42,0.3,0.02377,2e-05,4.22014]
[1777863502791,48.5,80339.99,0.3,0.02388,2e-05,4.23735]
[1777863503824,48.5,80312.03,0.3,0.02345,2e-05,4.17177]
[1777863508329,48.5,80310.58,0.3,0.02343,2e-05,4.16825]
[1777863508493,48.5,80310.58,0.3,0.02343,2e-05,4.16825]
[1777863510342,48.5,80279.76,0.3,0.02297,1e-05,4.09721]
[1777863510398,48.5,80279.76,0.3,0.02297,1e-05,4.09721]
[1777863510769,48.5,80279.76,0.3,0.02297,1e-05,4.09721]
[1777863511378,48.5,80282.03,0.3,0.023,1e-05,4.1025]
[1777863516918,48.5,80300.14,0.3,0.02326,2e-05,4.14236]
[1777863520947,48.5,80275.68,0.3,0.0229,1e-05,4.08623]
[1777863525982,48.51,80276.7,0.3,0.02292,1e-05,4.0891]
[1777863531017,48.51,80273.87,0.3,0.02288,1e-05,4.0831]
[1777863536052,48.51,80272.04,0.3,0.02285,1e-05,4.07947]
[1777863538066,48.51,80253.86,0.3,0.02259,1e-05,4.03834]
[1777863543101,48.51,80248.51,0.3,0.02252,1e-05,4.02727]
[1777863547129,48.52,80226.43,0.3,0.0222,1e-05,3.97845]
[1777863552164,48.52,80217.01,0.3,0.02207,1e-05,3.95883]
[1777863557200,48.52,80228.62,0.3,0.02225,1e-05,3.98625]
[1777863562236,48.53,80223.4,0.3,0.02218,1e-05,3.9759]
[1777863567271,48.53,80231.53,0.3,0.02231,1e-05,3.9955]
[1777863572306,48.54,80220.9,0.3,0.02215,1e-05,3.9708]
[1777863576341,48.54,80198.42,0.3,0.02184,1e-05,3.92199]
[1777863578381,48.54,80197.54,0.3,0.02183,1e-05,3.92041]
[1777863580103,48.54,80194.86,0.3,0.02179,1e-05,3.91484]
[1777863580924,48.54,80184.77,0.3,0.02165,1e-05,3.89334]
[1777863582485,48.55,80169.25,0.3,0.02144,1e-05,3.85969]
[1777863588421,48.56,80179.28,0.3,0.0216,1e-05,3.88499]
[1777863593733,48.56,80173.63,0.3,0.02153,1e-05,3.87433]
[1777863597806,48.57,80161.75,0.3,0.02138,1e-05,3.85015]
[1777863603587,48.58,80164.21,0.3,0.02143,1e-05,3.85892]
[1777863604594,48.58,80187.36,0.3,0.02177,1e-05,3.9103]
[1777863605685,48.58,80187.36,0.3,0.02177,1e-05,3.9103]
[1777863607959,48.58,80200.94,0.3,0.02196,1e-05,3.94114]
[1777863613658,48.6,80196.49,0.3,0.02195,1e-05,3.9393]
[1777863614264,48.6,80196.49,0.3,0.02195,1e-05,3.9393]
[1777863619700,48.61,80203.69,0.3,0.02207,1e-05,3.95704]
[1777863624776,48.61,80194.65,0.3,0.02195,1e-05,3.93815]
[1777863628763,48.62,80165.59,0.3,0.02155,1e-05,3.87586]
[1777863633807,48.62,80166.88,0.3,0.02157,1e-05,3.87866]
[1777863635623,48.63,80165.35,0.3,0.02155,1e-05,3.87574]
[1777863641862,48.63,80160.89,0.3,0.02151,1e-05,3.86902]
[1777863644144,48.64,80160.46,0.3,0.0215,1e-05,3.86853]
[1777863644164,48.64,80160.84,0.3,0.02151,1e-05,3.87026]
[1777863649917,48.63,80156.93,0.3,0.02144,1e-05,3.8596]
[1777863654955,48.61,80144.72,0.3,0.02121,1e-05,3.82398]
[1777863658272,48.6,80149.45,0.3,0.02128,1e-05,3.83357]
[1777863664018,48.6,80152.26,0.3,0.0213,1e-05,3.83708]
[1777863669053,48.59,80138.91,0.3,0.0211,1e-05,3.80629]
[1777863671068,48.59,80120.76,0.3,0.02085,1e-05,3.76655]
[1777863676105,48.58,80104.35,0.3,0.0206,1e-05,3.72864]
[1777863680004,48.56,80116.82,0.3,0.02074,1e-05,3.74992]
[1777863685169,48.54,80108.8,0.3,0.02057,1e-05,3.7236]
[1777863690203,48.51,80108.04,0.3,0.02051,1e-05,3.7141]
[1777863691270,48.51,80108.04,0.3,0.02051,1e-05,3.7141]
[1777863691314,48.51,80108.04,0.3,0.02051,1e-05,3.7141]
[1777863691552,48.51,80104.38,0.3,0.02045,1e-05,3.70405]
[1777863691560,48.51,80104.38,0.3,0.02045,1e-05,3.70405]
[1777863692279,48.51,80104.38,0.3,0.02045,1e-05,3.70405]
[1777863692218,48.51,80075.55,0.3,0.02006,1e-05,3.64302]
[1777863693296,48.51,80075.55,0.3,0.02006,1e-05,3.64302]
[1777863696740,48.51,80067.88,0.3,0.01995,1e-05,3.62667]
[1777863697212,48.51,80067.88,0.3,0.01995,1e-05,3.62667]
[1777863697255,48.51,80044.69,0.3,0.01965,1e-05,3.5784]
[1777863698755,48.51,80033.55,0.3,0.0195,1e-05,3.55546]
[1777863704303,48.51,80033.2,0.3,0.0195,1e-05,3.55548]
[1777863709339,48.51,80030.65,0.3,0.01947,1e-05,3.55085]
[1777863713492,48.52,80042.74,0.3,0.01964,1e-05,3.57705]
[1777863723492,48.52,80047.22,0.3,0.0197,1e-05,3.58704]
[1777863728528,48.52,80049.77,0.3,0.01974,1e-05,3.59266]
[1777863729675,48.52,80049.77,0.3,0.01974,1e-05,3.59266]
[1777863729980,48.52,80049.77,0.3,0.01974,1e-05,3.59266]
[1777863731653,48.52,80032.56,0.3,0.01951,1e-05,3.55718]
[1777863734537,48.52,80025.45,0.3,0.01942,1e-05,3.54293]
[1777863739363,48.53,80004.87,0.3,0.01918,1e-05,3.50366]
[1777863740620,48.53,79996.81,0.3,0.01907,1e-05,3.48727]
[1777863740751,48.53,79996.81,0.3,0.01907,1e-05,3.48727]
[1777863741686,48.54,79995.4,0.3,0.01907,1e-05,3.48671]
[1777863742743,48.55,79984.02,0.3,0.01894,1e-05,3.46598]
[1777863749042,48.57,79987.06,0.3,0.01902,1e-05,3.47907]
[1777863749639,48.58,79987.91,0.3,0.01907,1e-05,3.4856]
[1777863753792,48.59,80009.7,0.3,0.01935,1e-05,3.53018]
[1777863753800,48.59,80009.7,0.3,0.01935,1e-05,3.53018]
[1777863759004,48.6,80015.96,0.3,0.01945,1e-05,3.54635]
[1777863764793,48.6,80024.58,0.3,0.01957,1e-05,3.56483]
[1777863769830,48.61,80029.52,0.3,0.01964,1e-05,3.57546]
[1777863774143,48.61,80023.83,0.3,0.01956,1e-05,3.56394]
[1777863774180,48.61,80019.25,0.3,0.0195,1e-05,3.55471]
[1777863779900,48.6,80011.54,0.3,0.01939,1e-05,3.53728]
[1777863784936,48.6,80027.76,0.3,0.01959,1e-05,3.56894]
[1777863789971,48.59,80039.28,0.3,0.01973,1e-05,3.59088]
[1777863795006,48.58,80033.59,0.3,0.01964,1e-05,3.57708]
[1777863800042,48.57,80014.33,0.3,0.01936,1e-05,3.5323]
[1777863805077,48.56,80028.91,0.3,0.01954,1e-05,3.56074]
[1777863810113,48.54,80026.4,0.3,0.01945,1e-05,3.54731]
[1777863815238,48.53,80038.65,0.3,0.01959,1e-05,3.56879]
[1777863815302,48.53,80039.41,0.3,0.0196,1e-05,3.57]
[1777863821189,48.53,80048.32,0.3,0.01972,1e-05,3.58893]
[1777863826225,48.53,80042.25,0.3,0.01964,1e-05,3.57671]
[1777863830253,48.53,80062.25,0.3,0.01991,1e-05,3.6185]
[1777863831390,48.53,80062.25,0.3,0.01991,1e-05,3.6185]
[1777863834024,48.53,80087.24,0.3,0.02024,1e-05,3.67091]
[1777863837163,48.53,80094.63,0.3,0.02034,1e-05,3.68627]
[1777863841161,48.53,80096.65,0.3,0.02036,1e-05,3.69006]
[1777863846365,48.53,80110.18,0.3,0.02054,1e-05,3.71802]
[1777863847439,48.53,80110.18,0.3,0.02054,1e-05,3.71802]
[1777863857442,48.52,80128.33,0.3,0.02077,1e-05,3.75471]
[1777863862477,48.52,80141.75,0.3,0.02095,1e-05,3.78231]
[1777863867511,48.51,80144.83,0.3,0.02098,1e-05,3.7875]
[1777863867532,48.51,80144.83,0.3,0.02098,1e-05,3.7875]
[1777863868518,48.51,80122.92,0.3,0.02068,1e-05,3.74009]
[1777863873554,48.51,80119.24,0.3,0.02061,1e-05,3.72924]
[1777863876584,48.51,80139.19,0.3,0.02088,1e-05,3.77143]
[1777863881616,48.5,80133.54,0.3,0.0208,1e-05,3.75803]
[1777863885307,48.5,80132.16,0.3,0.02077,1e-05,3.75462]
[1777863887302,48.5,80114.56,0.3,0.02053,1e-05,3.71655]
[1777863891686,48.5,80089.65,0.3,0.02019,1e-05,3.66305]
[1777863893152,48.5,80089.65,0.3,0.02019,1e-05,3.66305]
[1777863893158,48.5,80089.65,0.3,0.02019,1e-05,3.66305]
[1777863898734,48.5,80090.0,0.3,0.02019,1e-05,3.66348]
[1777863903770,48.5,80113.3,0.3,0.02051,1e-05,3.71253]
[1777863907486,48.5,80114.58,0.3,0.02052,1e-05,3.71499]
[1777863912832,48.49,80130.58,0.3,0.02073,1e-05,3.74809]
[1777863917868,48.49,80133.96,0.3,0.02077,1e-05,3.75435]
[1777863922903,48.49,80141.32,0.3,0.02087,1e-05,3.76914]
[1777863927938,48.48,80146.63,0.3,0.02093,1e-05,3.77943]
[1777863932974,48.48,80155.39,0.3,0.02103,1e-05,3.79494]
[1777863933616,48.48,80155.39,0.3,0.02103,1e-05,3.79494]
[1777863938774,48.48,80168.54,0.3,0.02121,1e-05,3.82204]
[1777863942039,48.47,80187.15,0.3,0.02146,1e-05,3.86142]
[1777863947075,48.47,80172.45,0.3,0.02124,1e-05,3.82752]
[1777863952125,48.46,80177.83,0.3,0.02131,1e-05,3.83765]
[1777863957157,48.46,80191.71,0.3,0.02149,1e-05,3.86631]
[1777863962192,48.45,80211.52,0.3,0.02176,1e-05,3.90803]
[1777863967227,48.44,80211.84,0.3,0.02175,1e-05,3.9065]
[1777863972262,48.44,80212.77,0.3,0.02175,1e-05,3.9063]
[1777863977297,48.43,80212.13,0.3,0.02172,1e-05,3.90262]
[1777863982332,48.42,80225.77,0.3,0.0219,1e-05,3.93068]
[1777863987367,48.42,80223.63,0.3,0.02186,1e-05,3.92351]
[1777863987671,48.42,80223.63,0.3,0.02186,1e-05,3.92351]
[1777863987672,48.42,80223.63,0.3,0.02186,1e-05,3.92351]
[1777863989523,48.41,80229.2,0.3,0.02193,1e-05,3.93496]
[1777863994439,48.41,80202.94,0.3,0.02153,1e-05,3.87227]
[1777863999459,48.4,80201.71,0.3,0.0215,1e-05,3.86729]
[1777864004493,48.39,80216.54,0.3,0.02169,1e-05,3.89796]
[1777864009529,48.39,80237.83,0.3,0.02198,1e-05,3.94302]
[1777864011755,48.38,80247.0,0.3,0.02211,1e-05,3.96249]
[1777864012550,48.39,80250.1,0.3,0.02216,1e-05,3.96978]
[1777864013259,48.39,80250.1,0.3,0.02216,1e-05,3.96978]
[1777864015083,48.39,80247.86,0.3,0.02213,1e-05,3.9654]
[1777864016496,48.39,80235.05,0.3,0.02195,1e-05,3.93709]
[1777864021613,48.4,80233.37,0.3,0.02194,1e-05,3.9357]
[1777864026647,48.4,80229.2,0.3,0.02189,1e-05,3.92833]
[1777864028871,48.4,80222.47,0.3,0.0218,1e-05,3.91416]
[1777864029088,48.4,80222.47,0.3,0.0218,1e-05,3.91416]
[1777864029154,48.4,80222.47,0.3,0.0218,1e-05,3.91416]
[1777864029187,48.4,80222.47,0.3,0.0218,1e-05,3.91416]
[1777864029207,48.4,80222.47,0.3,0.0218,1e-05,3.91416]
[1777864029674,48.4,80188.04,0.3,0.02131,1e-05,3.83828]
[1777864030281,48.4,80188.04,0.3,0.02131,1e-05,3.83828]
[1777864030367,48.4,80188.04,0.3,0.02131,1e-05,3.83828]
[1777864031736,48.4,80171.29,0.3,0.02107,1e-05,3.80069]
[1777864031820,48.4,80171.29,0.3,0.02107,1e-05,3.80069]
[1777864034706,48.4,80196.76,0.3,0.02142,1e-05,3.85542]
[1777864036242,48.4,80197.61,0.3,0.02143,1e-05,3.85692]
[1777864041303,48.39,80183.1,0.3,0.02122,1e-05,3.82377]
[1777864041348,48.38,80178.14,0.3,0.02113,1e-05,3.80994]
[1777864047074,48.44,80176.58,0.3,0.02124,1e-05,3.82709]
[1777864052832,48.5,80167.09,0.3,0.02122,1e-05,3.82273]
[1777864057868,48.54,80152.74,0.3,0.0211,1e-05,3.80448]
[1777864062904,48.62,80163.3,0.3,0.02143,1e-05,3.85492]
[1777864067939,48.69,80163.48,0.3,0.02159,1e-05,3.87877]
[1777864072148,48.72,80163.03,0.3,0.02164,1e-05,3.88651]
[1777864072470,48.72,80163.03,0.3,0.02164,1e-05,3.88651]
[1777864072516,48.72,80163.03,0.3,0.02164,1e-05,3.88651]
[1777864073678,48.74,80162.82,0.3,0.02169,1e-05,3.89448]
[1777864073686,48.75,80129.93,0.3,0.02124,1e-05,3.82363]
[1777864074437,48.75,80129.93,0.3,0.02124,1e-05,3.82363]
[1777864076314,48.75,80120.1,0.3,0.02111,1e-05,3.8035]
[1777864080447,48.76,80135.42,0.3,0.02133,1e-05,3.83826]
[1777864080499,48.76,80135.42,0.3,0.02133,1e-05,3.83826]
[1777864083923,48.76,80146.08,0.3,0.02149,1e-05,3.86346]
[1777864089088,48.8,80167.51,0.3,0.02189,1e-05,3.92451]
[1777864093509,48.82,80171.57,0.3,0.02197,1e-05,3.93764]
[1777864096622,48.82,80172.53,0.3,0.022,1e-05,3.94108]
[1777864102179,48.83,80171.59,0.3,0.022,1e-05,3.94099]
[1777864105203,48.84,80190.37,0.3,0.02229,1e-05,3.98593]
[1777864110238,48.85,80197.21,0.3,0.02242,1e-05,4.00649]
[1777864115273,48.86,80198.44,0.3,0.02245,1e-05,4.00976]
[1777864116664,48.86,80198.44,0.3,0.02245,1e-05,4.00976]
[1777864122322,48.86,80203.22,0.3,0.02252,1e-05,4.02193]
[1777864127357,48.87,80188.01,0.3,0.02231,1e-05,3.98903]
[1777864132397,48.87,80208.57,0.3,0.02262,1e-05,4.03632]
[1777864137432,48.87,80204.03,0.3,0.02256,1e-05,4.02701]
[1777864142467,48.88,80212.08,0.3,0.02268,1e-05,4.04609]
[1777864143754,48.88,80212.08,0.3,0.02268,1e-05,4.04609]
[1777864146334,48.88,80233.59,0.3,0.023,1e-05,4.09529]
[1777864146357,48.88,80233.59,0.3,0.023,1e-05,4.09529]
[1777864149478,48.88,80236.13,0.3,0.02304,1e-05,4.10128]
[1777864151816,48.88,80241.46,0.3,0.02312,1e-05,4.11356]
[1777864154245,48.88,80242.72,0.3,0.02314,1e-05,4.11657]
[1777864159318,48.88,80243.34,0.3,0.02315,1e-05,4.11815]
[1777864164785,48.88,80250.24,0.3,0.02326,1e-05,4.13397]
[1777864166637,48.88,80270.56,0.3,0.02356,2e-05,4.18002]
[1777864167950,48.87,80283.4,0.3,0.02375,2e-05,4.20893]
[1777864173686,48.86,80290.1,0.3,0.02379,2e-05,4.21617]
[1777864177896,48.84,80296.28,0.3,0.02386,2e-05,4.22577]
[1777864180735,48.84,80273.9,0.3,0.02351,2e-05,4.17218]
[1777864181485,48.84,80273.9,0.3,0.02351,2e-05,4.17218]
[1777864186778,48.84,80259.2,0.3,0.02328,1e-05,4.13827]
[1777864191813,48.84,80235.96,0.3,0.02294,1e-05,4.08527]
[1777864193699,48.84,80225.97,0.3,0.02279,1e-05,4.0627]
[1777864195076,48.84,80217.78,0.3,0.02267,1e-05,4.04445]
[1777864195585,48.84,80217.78,0.3,0.02267,1e-05,4.04445]
[1777864201696,48.87,80200.19,0.3,0.02247,1e-05,4.01361]
[1777864202836,48.87,80199.25,0.3,0.02247,1e-05,4.01355]
[1777864202841,48.87,80199.25,0.3,0.02247,1e-05,4.01355]
[1777864203431,48.88,80199.25,0.3,0.02249,1e-05,4.0156]
[1777864204430,48.88,80203.29,0.3,0.02255,1e-05,4.02467]
[1777864209379,48.88,80214.34,0.3,0.02271,1e-05,4.05044]
[1777864214747,48.88,80210.23,0.3,0.02266,1e-05,4.04192]
[1777864220017,48.89,80204.19,0.3,0.02258,1e-05,4.02952]
[1777864225049,48.89,80217.35,0.3,0.02278,1e-05,4.05995]
[1777864230084,48.89,80213.48,0.3,0.02272,1e-05,4.05187]
[1777864235101,48.89,80213.27,0.3,0.02271,1e-05,4.04972]
[1777864238141,48.89,80232.78,0.3,0.023,1e-05,4.09442]
[1777864243175,48.89,80234.03,0.3,0.02302,1e-05,4.09757]
[1777864245561,48.89,80236.05,0.3,0.02305,1e-05,4.10227]
[1777864247301,48.89,80253.66,0.3,0.02332,2e-05,4.14254]
[1777864247302,48.89,80253.66,0.3,0.02332,2e-05,4.14254]
[1777864253246,48.89,80264.71,0.3,0.02348,2e-05,4.16769]
[1777864257151,48.89,80263.81,0.3,0.02347,2e-05,4.16545]
[1777864257262,48.89,80263.81,0.3,0.02347,2e-05,4.16545]
[1777864258511,48.89,80276.53,0.3,0.02366,2e-05,4.19479]
[1777864264338,48.89,80298.38,0.3,0.02399,2e-05,4.2446]
[1777864265424,48.89,80298.38,0.3,0.02399,2e-05,4.2446]
[1777864268722,48.89,80290.51,0.3,0.02386,2e-05,4.22575]
[1777864271524,48.89,80287.02,0.3,0.02381,2e-05,4.2172]
[1777864274566,48.89,80289.28,0.3,0.02384,2e-05,4.22206]
[1777864277459,48.88,80289.73,0.3,0.02384,2e-05,4.22267]
[1777864278988,48.88,80290.19,0.3,0.02385,2e-05,4.22345]
[1777864281936,48.88,80271.94,0.3,0.02357,2e-05,4.18089]
[1777864287969,48.88,80281.17,0.3,0.0237,2e-05,4.20181]
[1777864293542,48.88,80280.19,0.3,0.02367,2e-05,4.19648]
[1777864295933,48.88,80279.06,0.3,0.02365,2e-05,4.19378]
[1777864305629,48.88,80294.72,0.3,0.02388,2e-05,4.2289]
[1777864309391,48.87,80296.73,0.3,0.02391,2e-05,4.23314]
[1777864309666,48.87,80296.73,0.3,0.02391,2e-05,4.23314]
[1777864309975,48.87,80296.73,0.3,0.02391,2e-05,4.23314]
[1777864309752,48.87,80333.34,0.3,0.02448,2e-05,4.31901]
[1777864310141,48.87,80333.34,0.3,0.02448,2e-05,4.31901]
[1777864310901,48.87,80333.34,0.3,0.02448,2e-05,4.31901]
[1777864310911,48.87,80333.34,0.3,0.02448,2e-05,4.31901]
[1777864311027,48.87,80358.28,0.3,0.02486,2e-05,4.37695]
[1777864311212,48.87,80358.28,0.3,0.02486,2e-05,4.37695]
[1777864311294,48.87,80358.28,0.3,0.02486,2e-05,4.37695]
[1777864311305,48.87,80358.28,0.3,0.02486,2e-05,4.37695]
[1777864311733,48.87,80358.28,0.3,0.02486,2e-05,4.37695]
[1777864311837,48.87,80371.59,0.3,0.02507,2e-05,4.409]
[1777864312304,48.87,80371.59,0.3,0.02507,2e-05,4.409]
[1777864313959,48.87,80371.96,0.3,0.02508,2e-05,4.40989]
[1777864314689,48.87,80369.05,0.3,0.02503,2e-05,4.40309]
[1777864319762,48.86,80379.25,0.3,0.02518,2e-05,4.42531]
[1777864325234,48.86,80403.02,0.3,0.02554,2e-05,4.47976]
[1777864330802,48.85,80398.68,0.3,0.02545,2e-05,4.46576]
[1777864334830,48.84,80418.28,0.3,0.02575,2e-05,4.51129]
[1777864335061,48.84,80418.28,0.3,0.02575,2e-05,4.51129]
[1777864338858,48.82,80400.59,0.3,0.02541,2e-05,4.45953]
[1777864341879,48.81,80380.01,0.3,0.02506,2e-05,4.40828]
[1777864346914,48.81,80391.18,0.3,0.02523,2e-05,4.4329]
[1777864351951,48.8,80382.32,0.3,0.02506,2e-05,4.40684]
[1777864356988,48.79,80373.78,0.3,0.02491,2e-05,4.38424]
[1777864361017,48.79,80349.24,0.3,0.02451,2e-05,4.32413]
[1777864366052,48.78,80346.25,0.3,0.02445,2e-05,4.31555]
[1777864371089,48.78,80338.13,0.3,0.02432,2e-05,4.29498]
[1777864376281,48.78,80337.8,0.3,0.02431,2e-05,4.29327]
[1777864377131,48.78,80366.25,0.3,0.02475,2e-05,4.36059]
[1777864382169,48.77,80367.75,0.3,0.02476,2e-05,4.36215]
[1777864387217,48.77,80376.12,0.3,0.02488,2e-05,4.38025]
[1777864392583,48.76,80359.41,0.3,0.02461,2e-05,4.33898]
[1777864397287,48.76,80330.15,0.3,0.02414,2e-05,4.26799]
[1777864399259,48.76,80326.11,0.3,0.02407,2e-05,4.2583]
[1777864404880,48.75,80321.76,0.3,0.024,2e-05,4.24729]
[1777864410379,48.75,80317.95,0.3,0.02394,2e-05,4.23732]
[1777864415413,48.75,80304.2,0.3,0.02371,2e-05,4.20244]
[1777864420449,48.75,80303.0,0.3,0.02369,2e-05,4.19923]
[1777864425487,48.75,80312.93,0.3,0.02384,2e-05,4.22188]
[1777864430524,48.74,80313.42,0.3,0.02384,2e-05,4.2224]
[1777864435558,48.74,80296.86,0.3,0.02359,2e-05,4.1835]
[1777864440594,48.74,80293.77,0.3,0.02354,2e-05,4.17617]
[1777864445629,48.74,80294.0,0.3,0.02354,2e-05,4.17657]
[1777864450665,48.74,80294.7,0.3,0.02355,2e-05,4.17805]
[1777864455700,48.74,80293.43,0.3,0.02353,2e-05,4.17497]
[1777864460746,48.74,80308.12,0.3,0.02375,2e-05,4.20897]
[1777864465782,48.74,80311.98,0.3,0.02381,2e-05,4.21759]
[1777864468622,48.74,80296.95,0.3,0.02358,2e-05,4.18247]
[1777864469811,48.74,80334.85,0.3,0.02416,2e-05,4.27091]
[1777864470952,48.74,80334.85,0.3,0.02416,2e-05,4.27091]
[1777864476860,48.74,80312.82,0.3,0.0238,2e-05,4.21597]
[1777864479850,48.74,80310.9,0.3,0.02377,2e-05,4.2113]
[1777864480890,48.74,80342.26,0.3,0.02425,2e-05,4.28468]
[1777864482711,48.74,80336.59,0.3,0.02416,2e-05,4.27119]
[1777864487939,48.73,80330.33,0.3,0.02406,2e-05,4.25525]
[1777864492975,48.73,80319.93,0.3,0.02389,2e-05,4.23029]
[1777864496973,48.73,80319.39,0.3,0.02388,2e-05,4.22872]
[1777864497060,48.73,80340.42,0.3,0.02421,2e-05,4.27809]
[1777864498012,48.72,80362.66,0.3,0.02454,2e-05,4.32884]
[1777864499261,48.72,80361.15,0.3,0.02452,2e-05,4.32498]
[1777864505106,48.72,80364.23,0.3,0.02455,2e-05,4.33065]
[1777864510143,48.71,80345.52,0.3,0.02425,2e-05,4.28498]
[1777864515178,48.71,80338.76,0.3,0.02414,2e-05,4.26808]
[1777864520213,48.71,80328.34,0.3,0.02398,2e-05,4.24285]
[1777864524241,48.71,80301.22,0.3,0.02356,2e-05,4.17927]
[1777864530102,48.71,80292.94,0.3,0.02343,2e-05,4.16014]
[1777864531950,48.71,80313.99,0.3,0.02375,2e-05,4.20901]
[1777864532484,48.71,80315.12,0.3,0.02376,2e-05,4.20922]
[1777864538348,48.71,80316.39,0.3,0.02377,2e-05,4.21185]
[1777864543384,48.71,80319.55,0.3,0.02382,2e-05,4.21896]
[1777864548419,48.71,80322.42,0.3,0.02386,2e-05,4.22519]
[1777864553454,48.7,80309.45,0.3,0.02366,2e-05,4.19452]
[1777864558489,48.7,80305.55,0.3,0.0236,2e-05,4.18521]
[1777864563524,48.7,80294.34,0.3,0.02343,2e-05,4.15905]
[1777864566437,48.7,80285.28,0.3,0.02329,2e-05,4.13819]
[1777864571582,48.7,80276.72,0.3,0.02317,1e-05,4.11894]
[1777864576617,48.71,80279.75,0.3,0.02321,2e-05,4.12628]
[1777864578005,48.71,80279.75,0.3,0.02321,2e-05,4.12628]
[1777864583666,48.71,80281.71,0.3,0.02325,2e-05,4.1312]
[1777864588701,48.71,80274.34,0.3,0.02314,1e-05,4.11458]
[1777864593736,48.71,80269.48,0.3,0.02306,1e-05,4.10162]
[1777864598770,48.71,80269.64,0.3,0.02306,1e-05,4.10246]
[1777864603805,48.71,80263.45,0.3,0.02297,1e-05,4.08883]
[1777864608844,48.71,80250.09,0.3,0.02278,1e-05,4.05908]
[1777864613879,48.72,80249.59,0.3,0.02278,1e-05,4.05872]
[1777864618914,48.72,80255.31,0.3,0.02287,1e-05,4.07245]
[1777864623949,48.72,80249.23,0.3,0.02278,1e-05,4.05924]
[1777864628984,48.72,80239.53,0.3,0.02264,1e-05,4.0381]
[1777864634021,48.73,80231.44,0.3,0.02253,1e-05,4.02081]
[1777864639056,48.73,80229.5,0.3,0.02251,1e-05,4.01752]
[1777864644091,48.73,80238.42,0.3,0.02265,1e-05,4.03885]
[1777864649126,48.73,80248.72,0.3,0.02281,1e-05,4.06301]
[1777864655170,48.74,80250.45,0.3,0.02282,1e-05,4.06548]
[1777864659337,48.74,80277.02,0.3,0.02322,2e-05,4.12654]
[1777864665246,48.74,80287.33,0.3,0.02338,2e-05,4.15039]
[1777864668996,48.74,80289.64,0.3,0.02341,2e-05,4.1557]
[1777864674309,48.74,80285.55,0.3,0.02335,2e-05,4.14625]
[1777864679347,48.74,80286.1,0.3,0.02336,2e-05,4.14755]
[1777864684382,48.74,80276.29,0.3,0.02321,2e-05,4.1251]
[1777864687940,48.74,80270.29,0.3,0.02312,1e-05,4.11149]
[1777864693449,48.74,80271.48,0.3,0.02315,1e-05,4.11464]
[1777864697475,48.74,80252.51,0.3,0.02287,1e-05,4.07169]
[1777864702510,48.74,80262.19,0.3,0.02301,1e-05,4.09445]
[1777864707546,48.74,80262.17,0.3,0.02302,1e-05,4.09493]
[1777864712580,48.75,80248.74,0.3,0.02281,1e-05,4.06274]
[1777864717616,48.75,80239.48,0.3,0.02268,1e-05,4.04261]
[1777864722651,48.75,80247.74,0.3,0.02281,1e-05,4.06227]
[1777864727686,48.75,80242.61,0.3,0.02274,1e-05,4.05139]
[1777864731714,48.76,80221.4,0.3,0.02243,1e-05,4.00432]
[1777864736749,48.76,80228.95,0.3,0.02255,1e-05,4.02249]
[1777864741790,48.76,80239.14,0.3,0.0227,1e-05,4.04649]
[1777864746822,48.76,80244.28,0.3,0.02279,1e-05,4.05891]
[1777864748964,48.77,80244.32,0.3,0.02279,1e-05,4.05914]
[1777864754885,48.77,80227.63,0.3,0.02255,1e-05,4.02256]
[1777864757893,48.77,80227.82,0.3,0.02256,1e-05,4.0234]
[1777864762941,48.77,80228.19,0.3,0.02257,1e-05,4.02546]
[1777864767976,48.78,80225.31,0.3,0.02253,1e-05,4.02]
[1777864773011,48.78,80232.91,0.3,0.02264,1e-05,4.03593]
[1777864778046,48.78,80227.31,0.3,0.02256,1e-05,4.02424]
[1777864783081,48.79,80217.64,0.3,0.02243,1e-05,4.00351]
[1777864788116,48.79,80198.86,0.3,0.02217,1e-05,3.96279]
[1777864793150,48.79,80194.54,0.3,0.02211,1e-05,3.95472]
[1777864798185,48.8,80195.72,0.3,0.02214,1e-05,3.95892]
[1777864798930,48.8,80195.72,0.3,0.02214,1e-05,3.95892]
[1777864804228,48.8,80208.66,0.3,0.02234,1e-05,3.98954]
[1777864809264,48.81,80214.57,0.3,0.02243,1e-05,4.00405]
[1777864814299,48.81,80207.19,0.3,0.02234,1e-05,3.98896]
[1777864819351,48.82,80214.6,0.3,0.02245,1e-05,4.00679]
[1777864824411,48.82,80216.86,0.3,0.02249,1e-05,4.01299]
[1777864829446,48.82,80217.83,0.3,0.02251,1e-05,4.01626]
[1777864834484,48.82,80222.72,0.3,0.02258,1e-05,4.02609]
[1777864839520,48.83,80224.95,0.3,0.02262,1e-05,4.03205]
[1777864844554,48.83,80222.84,0.3,0.02259,1e-05,4.02825]
[1777864849590,48.83,80222.71,0.3,0.0226,1e-05,4.02891]
[1777864854625,48.84,80222.29,0.3,0.0226,1e-05,4.02891]
[1777864859662,48.84,80220.83,0.3,0.02258,1e-05,4.02656]
[1777864864724,48.84,80225.06,0.3,0.02265,1e-05,4.03683]
[1777864865115,48.84,80225.06,0.3,0.02265,1e-05,4.03683]
[1777864866461,48.84,80251.94,0.3,0.02305,1e-05,4.09818]
[1777864867359,48.84,80251.94,0.3,0.02305,1e-05,4.09818]
[1777864872776,48.84,80253.05,0.3,0.02307,1e-05,4.10113]
[1777864877815,48.84,80253.5,0.3,0.02308,1e-05,4.10243]
[1777864882850,48.85,80252.29,0.3,0.02306,1e-05,4.09996]
[1777864886631,48.85,80250.25,0.3,0.02303,1e-05,4.09547]
[1777864888935,48.85,80232.65,0.3,0.02278,1e-05,4.05587]
[1777864893091,48.85,80208.09,0.3,0.02241,1e-05,3.99924]
[1777864898178,48.85,80196.22,0.3,0.02224,1e-05,3.9738]
[1777864904296,48.86,80198.46,0.3,0.02229,1e-05,3.98054]
[1777864908381,48.86,80190.28,0.3,0.02218,1e-05,3.96378]
[1777864913486,48.87,80188.9,0.3,0.02217,1e-05,3.96194]
[1777864914062,48.87,80188.36,0.3,0.02216,1e-05,3.96134]
[1777864919123,48.87,80179.84,0.3,0.02205,1e-05,3.94408]
[1777864923175,48.88,80177.94,0.3,0.02203,1e-05,3.94088]
[1777864923989,48.88,80178.18,0.3,0.02204,1e-05,3.94175]
[1777864929197,48.88,80165.82,0.3,0.02188,1e-05,3.91654]
[1777864934237,48.89,80163.14,0.3,0.02185,1e-05,3.91248]
[1777864939274,48.89,80168.82,0.3,0.02194,1e-05,3.92675]
[1777864944309,48.9,80167.33,0.3,0.02193,1e-05,3.92515]
[1777864949343,48.9,80167.15,0.3,0.02194,1e-05,3.92644]
[1777864954378,48.91,80168.81,0.3,0.02196,1e-05,3.92958]
[1777864958611,48.91,80170.82,0.3,0.022,1e-05,3.935]
[1777864964449,48.92,80172.62,0.3,0.02204,1e-05,3.94117]
[1777864969484,48.92,80171.43,0.3,0.02203,1e-05,3.94032]
[1777864973512,48.93,80149.47,0.3,0.02173,1e-05,3.89324]
[1777864977416,48.93,80149.8,0.3,0.02174,1e-05,3.89512]
[1777864982574,48.94,80150.08,0.3,0.02176,1e-05,3.89802]
[1777864987612,48.94,80166.57,0.3,0.02201,1e-05,3.93617]
[1777864992647,48.95,80172.24,0.3,0.0221,1e-05,3.9502]
[1777864997682,48.95,80165.72,0.3,0.02202,1e-05,3.93723]
[1777865002719,48.96,80159.6,0.3,0.02194,1e-05,3.92532]
[1777865007754,48.96,80159.6,0.3,0.02195,1e-05,3.92695]
[1777865012789,48.97,80159.18,0.3,0.02194,1e-05,3.92544]
[1777865017824,48.97,80157.81,0.3,0.02193,1e-05,3.92403]
[1777865022858,48.98,80151.3,0.3,0.02185,1e-05,3.91142]
[1777865027894,48.98,80148.94,0.3,0.02183,1e-05,3.90801]
[1777865032929,48.99,80142.15,0.3,0.02175,1e-05,3.8949]
[1777865037964,48.99,80141.37,0.3,0.02175,1e-05,3.89508]
[1777865042999,49.0,80141.13,0.3,0.02176,1e-05,3.89643]
[1777865048034,49.0,80139.79,0.3,0.02175,1e-05,3.89537]
[1777865053069,49.01,80139.2,0.3,0.02175,1e-05,3.89593]
[1777865058104,49.02,80141.22,0.3,0.02179,1e-05,3.9022]
[1777865063139,49.02,80153.12,0.3,0.02197,1e-05,3.92999]
[1777865068174,49.03,80152.79,0.3,0.02198,1e-05,3.9308]
[1777865073210,49.03,80147.08,0.3,0.0219,1e-05,3.91754]
[1777865078244,49.03,80146.08,0.3,0.02189,1e-05,3.91696]
[1777865083282,49.04,80145.72,0.3,0.0219,1e-05,3.91779]
[1777865088317,49.04,80129.44,0.3,0.02168,1e-05,3.88385]
[1777865093355,49.05,80128.37,0.3,0.02168,1e-05,3.88339]
[1777865099397,49.06,80120.63,0.3,0.02158,1e-05,3.86886]
[1777865104433,49.06,80124.57,0.3,0.02165,1e-05,3.87946]
[1777865109469,49.07,80134.99,0.3,0.02181,1e-05,3.90411]
[1777865114503,49.07,80134.66,0.3,0.02182,1e-05,3.90511]
[1777865119538,49.08,80135.4,0.3,0.02184,1e-05,3.90845]
[1777865124572,49.08,80134.82,0.3,0.02184,1e-05,3.90887]
[1777865129608,49.09,80134.11,0.3,0.02184,1e-05,3.90904]
[1777865134643,49.1,80127.15,0.3,0.02175,1e-05,3.89374]
[1777865139678,49.1,80123.33,0.3,0.02171,1e-05,3.88725]
[1777865144713,49.11,80121.83,0.3,0.0217,1e-05,3.88587]
[1777865149747,49.11,80118.38,0.3,0.02166,1e-05,3.88023]
[1777865154783,49.12,80124.69,0.3,0.02176,1e-05,3.89587]
[1777865159818,49.12,80125.79,0.3,0.02179,1e-05,3.90006]
[1777865164853,49.13,80126.4,0.3,0.02181,1e-05,3.90315]
[1777865169888,49.14,80115.41,0.3,0.02167,1e-05,3.88095]
[1777865173916,49.14,80097.52,0.3,0.02143,1e-05,3.84368]
[1777865178951,49.15,80099.78,0.3,0.02147,1e-05,3.8508]
[1777865182069,49.15,80110.56,0.3,0.02163,1e-05,3.87543]
[1777865182071,49.15,80110.56,0.3,0.02163,1e-05,3.87543]
[1777865182979,49.15,80110.43,0.3,0.02163,1e-05,3.87466]
[1777865188018,49.13,80102.7,0.3,0.02148,1e-05,3.85153]
[1777865191062,49.12,80093.16,0.3,0.02131,1e-05,3.82625]
[1777865191164,49.11,80091.02,0.3,0.02127,1e-05,3.81908]
[1777865197084,49.12,80075.09,0.3,0.02107,1e-05,3.78789]
[1777865202119,49.13,80066.55,0.3,0.02097,1e-05,3.7724]
[1777865207156,49.14,80063.01,0.3,0.02094,1e-05,3.76767]
[1777865208728,49.14,80063.01,0.3,0.02094,1e-05,3.76767]
[1777865214205,49.15,80068.4,0.3,0.02104,1e-05,3.78294]
[1777865218698,49.16,80071.49,0.3,0.02109,1e-05,3.79114]
[1777865224275,49.17,80068.02,0.3,0.02107,1e-05,3.78737]
[1777865228833,49.17,80058.94,0.3,0.02095,1e-05,3.76959]
[1777865234344,49.19,80061.79,0.3,0.02102,1e-05,3.77952]
[1777865239380,49.19,80061.29,0.3,0.02103,1e-05,3.78114]
[1777865244415,49.2,80059.97,0.3,0.02103,1e-05,3.78099]
[1777865247298,49.2,80061.29,0.3,0.02105,1e-05,3.78487]
[1777865252479,49.21,80075.23,0.3,0.02125,1e-05,3.81549]
[1777865257514,49.22,80078.22,0.3,0.02131,1e-05,3.82428]
[1777865262549,49.23,80083.69,0.3,0.0214,1e-05,3.83829]
[1777865267584,49.23,80074.43,0.3,0.02129,1e-05,3.8206]
[1777865272619,49.24,80061.68,0.3,0.02113,1e-05,3.79554]
[1777865277727,49.25,80059.36,0.3,0.02111,1e-05,3.79257]
[1777865283696,49.26,80059.95,0.3,0.02114,1e-05,3.79729]
[1777865288731,49.27,80057.09,0.3,0.02112,1e-05,3.79366]
[1777865293766,49.27,80056.92,0.3,0.02113,1e-05,3.79581]
[1777865298801,49.28,80054.76,0.3,0.02112,1e-05,3.79422]
[1777865303836,49.29,80051.47,0.3,0.02109,1e-05,3.78973]
[1777865308875,49.3,80055.54,0.3,0.02117,1e-05,3.80104]
[1777865313910,49.31,80063.99,0.3,0.02129,1e-05,3.81945]
[1777865318945,49.31,80064.45,0.3,0.02131,1e-05,3.82272]
[1777865323980,49.32,80059.36,0.3,0.02125,1e-05,3.81407]
[1777865329015,49.33,80053.42,0.3,0.02119,1e-05,3.80373]
[1777865334050,49.34,80048.18,0.3,0.02113,1e-05,3.79496]
[1777865339085,49.34,80049.93,0.3,0.02117,1e-05,3.80116]
[1777865344120,49.35,80049.91,0.3,0.02119,1e-05,3.80351]
[1777865349155,49.36,80052.39,0.3,0.02124,1e-05,3.81119]
[1777865354190,49.36,80058.3,0.3,0.02133,1e-05,3.82613]
[1777865359225,49.37,80053.19,0.3,0.02128,1e-05,3.81741]
[1777865364259,49.38,80041.96,0.3,0.02114,1e-05,3.79573]
[1777865369295,49.39,80046.49,0.3,0.02122,1e-05,3.80784]
[1777865374330,49.39,80047.61,0.3,0.02123,1e-05,3.81041]
[1777865379365,49.4,80046.0,0.3,0.02123,1e-05,3.80929]
[1777865382650,49.4,80045.05,0.3,0.02122,1e-05,3.80819]
[1777865382720,49.4,80045.05,0.3,0.02122,1e-05,3.80819]
[1777865383005,49.4,80045.05,0.3,0.02122,1e-05,3.80819]
[1777865383045,49.4,80045.05,0.3,0.02122,1e-05,3.80819]
[1777865383055,49.4,80045.7,0.3,0.02123,1e-05,3.81005]
[1777865383727,49.4,80045.7,0.3,0.02123,1e-05,3.81005]
[1777865384049,49.4,80045.7,0.3,0.02123,1e-05,3.81005]
[1777865384145,49.41,80088.9,0.3,0.02184,1e-05,3.90377]
[1777865384676,49.41,80088.9,0.3,0.02184,1e-05,3.90377]
[1777865385189,49.41,80088.9,0.3,0.02184,1e-05,3.90377]
[1777865384688,49.41,80100.52,0.3,0.022,1e-05,3.92945]
[1777865385215,49.41,80100.52,0.3,0.022,1e-05,3.92945]
[1777865385975,49.41,80100.52,0.3,0.022,1e-05,3.92945]
[1777865387544,49.41,80108.16,0.3,0.02212,1e-05,3.94724]
[1777865387584,49.41,80108.16,0.3,0.02212,1e-05,3.94724]
[1777865387637,49.41,80102.45,0.3,0.02204,1e-05,3.93548]
[1777865393466,49.42,80099.26,0.3,0.02201,1e-05,3.93008]
[1777865398501,49.42,80100.72,0.3,0.02204,1e-05,3.93457]
[1777865403537,49.42,80115.55,0.3,0.02226,1e-05,3.96817]
[1777865408066,49.43,80110.88,0.3,0.02219,1e-05,3.95853]
[1777865413797,49.43,80116.41,0.3,0.02228,1e-05,3.97186]
[1777865415160,49.43,80107.74,0.3,0.02216,1e-05,3.95297]
[1777865416637,49.43,80082.54,0.3,0.02181,1e-05,3.89861]
[1777865418653,49.43,80063.5,0.3,0.02154,1e-05,3.85802]
[1777865419248,49.43,80063.5,0.3,0.02154,1e-05,3.85802]
[1777865423319,49.44,80060.93,0.3,0.02152,1e-05,3.85402]
[1777865424378,49.44,80061.06,0.3,0.02152,1e-05,3.85469]
[1777865424695,49.44,80060.95,0.3,0.02152,1e-05,3.85483]
[1777865430258,49.43,80054.62,0.3,0.02142,1e-05,3.83883]
[1777865430260,49.43,80054.62,0.3,0.02142,1e-05,3.83883]
[1777865433078,49.43,80058.48,0.3,0.02146,1e-05,3.84403]
[1777865433115,49.43,80057.79,0.3,0.02144,1e-05,3.84207]
[1777865438798,49.43,80056.42,0.3,0.02143,1e-05,3.84063]
[1777865443833,49.44,80075.67,0.3,0.02172,1e-05,3.88415]
[1777865448868,49.45,80080.73,0.3,0.0218,1e-05,3.8967]
[1777865453902,49.45,80075.45,0.3,0.02173,1e-05,3.88677]
[1777865458938,49.46,80072.31,0.3,0.0217,1e-05,3.88162]
[1777865461959,49.46,80090.43,0.3,0.02196,1e-05,3.92199]
[1777865464123,49.46,80091.11,0.3,0.02197,1e-05,3.92375]
[1777865465987,49.46,80068.87,0.3,0.02167,1e-05,3.87625]
[1777865466295,49.46,80068.87,0.3,0.02167,1e-05,3.87625]
[1777865468550,49.46,80069.5,0.3,0.02168,1e-05,3.8783]
[1777865474043,49.47,80072.43,0.3,0.02173,1e-05,3.88665]
[1777865478218,49.47,80069.08,0.3,0.02169,1e-05,3.8804]
[1777865488142,49.48,80061.99,0.3,0.02162,1e-05,3.86889]
[1777865493178,49.49,80059.36,0.3,0.02158,1e-05,3.86284]
[1777865498213,49.5,80058.16,0.3,0.02158,1e-05,3.86208]
[1777865498327,49.5,80058.16,0.3,0.02158,1e-05,3.86208]
[1777865504254,49.5,80043.32,0.3,0.02139,1e-05,3.83239]
[1777865509290,49.51,80043.84,0.3,0.02141,1e-05,3.83553]
[1777865514325,49.52,80040.99,0.3,0.02138,1e-05,3.83183]
[1777865519361,49.52,80060.01,0.3,0.02166,1e-05,3.8747]
[1777865524396,49.53,80049.46,0.3,0.02153,1e-05,3.85368]
[1777865529430,49.53,80041.11,0.3,0.02142,1e-05,3.83766]
[1777865534466,49.54,80042.76,0.3,0.02146,1e-05,3.84317]
[1777865540369,49.55,80043.41,0.3,0.02148,1e-05,3.84651]
[1777865545543,49.55,80032.01,0.3,0.02134,1e-05,3.8244]
[1777865550578,49.56,80043.76,0.3,0.02151,1e-05,3.85162]
[1777865555613,49.56,80041.65,0.3,0.02148,1e-05,3.84675]
[1777865560647,49.57,80038.55,0.3,0.02145,1e-05,3.84197]
[1777865565683,49.58,80046.34,0.3,0.02157,1e-05,3.8606]
[1777865570718,49.58,80055.03,0.3,0.02171,1e-05,3.88099]
[1777865571400,49.58,80055.03,0.3,0.02171,1e-05,3.88099]
[1777865576760,49.59,80062.31,0.3,0.02182,1e-05,3.89858]
[1777865581796,49.59,80073.51,0.3,0.02199,1e-05,3.92419]
[1777865586833,49.59,80072.41,0.3,0.02198,1e-05,3.92296]
[1777865591872,49.6,80080.04,0.3,0.02209,1e-05,3.94073]
[1777865596906,49.6,80082.43,0.3,0.02214,1e-05,3.94699]
[1777865601942,49.6,80098.22,0.3,0.02237,1e-05,3.98256]
[1777865606977,49.61,80087.6,0.3,0.02222,1e-05,3.96001]
[1777865612017,49.61,80086.78,0.3,0.0222,1e-05,3.95684]
[1777865617052,49.61,80084.51,0.3,0.02218,1e-05,3.95273]
[1777865622086,49.61,80082.09,0.3,0.02215,1e-05,3.94835]
[1777865627122,49.62,80084.28,0.3,0.02219,1e-05,3.95409]
[1777865632157,49.62,80088.39,0.3,0.02225,1e-05,3.964]
[1777865637192,49.62,80086.67,0.3,0.02223,1e-05,3.96108]
[1777865642227,49.62,80087.71,0.3,0.02225,1e-05,3.96424]
[1777865647261,49.63,80086.58,0.3,0.02224,1e-05,3.96265]
[1777865648115,49.63,80086.58,0.3,0.02224,1e-05,3.96265]
[1777865648269,49.63,80086.43,0.3,0.02224,1e-05,3.9625]
[1777865648597,49.63,80086.43,0.3,0.02224,1e-05,3.9625]
[1777865649276,49.63,80086.45,0.3,0.02224,1e-05,3.96185]
[1777865654311,49.63,80091.33,0.3,0.02231,1e-05,3.97343]
[1777865658748,49.63,80091.16,0.3,0.02231,1e-05,3.97369]
[1777865659352,49.63,80091.54,0.3,0.02232,1e-05,3.97469]
[1777865659639,49.63,80091.54,0.3,0.02232,1e-05,3.97469]
[1777865660359,49.63,80091.2,0.3,0.02231,1e-05,3.97322]
[1777865665393,49.63,80095.61,0.3,0.02238,1e-05,3.98372]
[1777865670429,49.63,80081.79,0.3,0.02219,1e-05,3.95416]
[1777865675464,49.64,80079.81,0.3,0.02215,1e-05,3.94859]
[1777865678485,49.64,80058.29,0.3,0.02185,1e-05,3.90261]
[1777865683520,49.64,80055.93,0.3,0.02183,1e-05,3.89891]
[1777865688560,49.65,80041.92,0.3,0.02164,1e-05,3.87005]
[1777865689521,49.65,80041.92,0.3,0.02164,1e-05,3.87005]
[1777865694601,49.65,80041.74,0.3,0.02166,1e-05,3.87171]
[1777865699637,49.66,80044.68,0.3,0.02171,1e-05,3.87968]
[1777865700531,49.66,80044.68,0.3,0.02171,1e-05,3.87968]
[1777865706330,49.66,80043.85,0.3,0.02171,1e-05,3.87947]
[1777865706429,49.66,80043.72,0.3,0.02171,1e-05,3.87951]
[1777865707293,49.66,80043.72,0.3,0.02171,1e-05,3.87951]
[1777865707394,49.66,80043.4,0.3,0.0217,1e-05,3.87826]
[1777865712728,49.67,80044.61,0.3,0.02173,1e-05,3.88273]
[1777865717763,49.67,80045.99,0.3,0.02176,1e-05,3.88722]
[1777865722798,49.68,80046.19,0.3,0.02177,1e-05,3.88912]
[1777865723554,49.68,80046.19,0.3,0.02177,1e-05,3.88912]
[1777865729848,49.68,80043.94,0.3,0.02175,1e-05,3.88629]
[1777865734883,49.69,80038.3,0.3,0.02167,1e-05,3.8734]
[1777865735567,49.69,80038.3,0.3,0.02167,1e-05,3.8734]
[1777865740929,49.69,80024.1,0.3,0.02149,1e-05,3.84478]
[1777865745964,49.7,80011.61,0.3,0.02133,1e-05,3.8199]
[1777865746579,49.7,80011.61,0.3,0.02133,1e-05,3.8199]
[1777865752008,49.71,79997.44,0.3,0.02115,1e-05,3.79228]
[1777865757042,49.72,79994.31,0.3,0.02112,1e-05,3.78788]
[1777865762078,49.72,79993.73,0.3,0.02113,1e-05,3.78892]
[1777865767113,49.73,80003.89,0.3,0.02128,1e-05,3.81273]
[1777865772148,49.74,80005.77,0.3,0.02132,1e-05,3.81875]
[1777865777183,49.74,80001.02,0.3,0.02127,1e-05,3.81069]
[1777865782217,49.75,80011.73,0.3,0.02143,1e-05,3.83557]
[1777865788260,49.76,80007.4,0.3,0.02138,1e-05,3.82862]
[1777865788621,49.76,80007.4,0.3,0.02138,1e-05,3.82862]
[1777865795309,49.76,80007.73,0.3,0.02139,1e-05,3.82985]
[1777865799373,49.77,80003.87,0.3,0.02135,1e-05,3.8228]
[1777865805379,49.78,80019.89,0.3,0.02159,1e-05,3.85973]
[1777865810496,49.78,80018.66,0.3,0.02158,1e-05,3.85845]
[1777865816458,49.79,80017.41,0.3,0.02158,1e-05,3.85814]
[1777865820741,49.79,80016.44,0.3,0.02157,1e-05,3.8564]
[1777865824793,49.8,80018.83,0.3,0.02162,1e-05,3.86388]
[1777865825522,49.8,80018.95,0.3,0.02162,1e-05,3.86446]
[1777865830559,49.79,80018.14,0.3,0.02159,1e-05,3.86002]
[1777865833039,49.78,80018.48,0.3,0.02159,1e-05,3.85968]
[1777865838615,49.77,80027.35,0.3,0.02169,1e-05,3.87543]
[1777865843650,49.77,80029.75,0.3,0.02171,1e-05,3.87781]
[1777865848685,49.76,80030.92,0.3,0.0217,1e-05,3.87692]
[1777865853720,49.75,80025.81,0.3,0.0216,1e-05,3.86101]
[1777865858754,49.74,80032.26,0.3,0.02167,1e-05,3.87225]
[1777865863790,49.73,80030.56,0.3,0.02163,1e-05,3.86586]
[1777865868827,49.72,80030.18,0.3,0.02161,1e-05,3.86237]
[1777865872649,49.72,80029.17,0.3,0.02159,1e-05,3.85967]
[1777865872651,49.72,80029.17,0.3,0.02159,1e-05,3.85967]
[1777865872855,49.72,80030.03,0.3,0.02159,1e-05,3.85995]
[1777865874341,49.72,80030.03,0.3,0.02159,1e-05,3.85995]
[1777865874690,49.72,80030.03,0.3,0.02159,1e-05,3.85995]
[1777865874606,49.72,80029.5,0.3,0.02158,1e-05,3.85915]
[1777865874869,49.72,80028.74,0.3,0.02157,1e-05,3.857]
[1777865879903,49.72,80024.03,0.3,0.02152,1e-05,3.84867]
[1777865883254,49.72,80023.95,0.3,0.02152,1e-05,3.84921]
[1777865888967,49.73,80012.76,0.3,0.02138,1e-05,3.82788]
[1777865894004,49.74,80009.4,0.3,0.02135,1e-05,3.82269]
[1777865899038,49.74,80015.36,0.3,0.02144,1e-05,3.83731]
[1777865904073,49.75,80010.3,0.3,0.02139,1e-05,3.82841]
[1777865909108,49.75,80003.05,0.3,0.0213,1e-05,3.81494]
[1777865914143,49.76,79994.68,0.3,0.02119,1e-05,3.79707]
[1777865919178,49.77,79992.8,0.3,0.02118,1e-05,3.7953]
[1777865919755,49.77,79992.8,0.3,0.02118,1e-05,3.7953]
[1777865925220,49.78,79989.6,0.3,0.02115,1e-05,3.79117]
[1777865930255,49.78,79993.25,0.3,0.02121,1e-05,3.80106]
[1777865935290,49.79,79993.13,0.3,0.02123,1e-05,3.80294]
[1777865940325,49.8,79992.53,0.3,0.02123,1e-05,3.8038]
[1777865945362,49.8,79992.83,0.3,0.02125,1e-05,3.80656]
[1777865950396,49.81,79989.8,0.3,0.02122,1e-05,3.80225]
[1777865955432,49.82,79989.98,0.3,0.02124,1e-05,3.80475]
[1777865960467,49.82,79983.98,0.3,0.02117,1e-05,3.79415]
[1777865965557,49.83,79993.2,0.3,0.02131,1e-05,3.81587]
[1777865970592,49.84,80000.39,0.3,0.02142,1e-05,3.8331]
[1777865975627,49.84,80004.3,0.3,0.02148,1e-05,3.84108]
[1777865980662,49.85,80008.26,0.3,0.02154,1e-05,3.85133]
[1777865985697,49.85,80007.87,0.3,0.02155,1e-05,3.8522]
[1777865990733,49.86,80004.76,0.3,0.02152,1e-05,3.84726]
[1777865995769,49.86,80000.14,0.3,0.02147,1e-05,3.83917]
[1777866000804,49.87,79992.17,0.3,0.02137,1e-05,3.82402]
[1777866005838,49.88,79996.3,0.3,0.02144,1e-05,3.83509]
[1777866010875,49.88,79993.68,0.3,0.02142,1e-05,3.83136]
[1777866015910,49.89,79991.09,0.3,0.02139,1e-05,3.8277]
[1777866020945,49.89,79991.56,0.3,0.02141,1e-05,3.8306]
[1777866025980,49.9,79992.81,0.3,0.02144,1e-05,3.83517]
[1777866031015,49.9,79991.16,0.3,0.02142,1e-05,3.83134]
[1777866036050,49.91,79989.01,0.3,0.0214,1e-05,3.82867]
[1777866042092,49.92,79988.98,0.3,0.02142,1e-05,3.8309]
[1777866047127,49.92,79985.99,0.3,0.02139,1e-05,3.82643]
[1777866052162,49.93,79984.74,0.3,0.02139,1e-05,3.8257]
[1777866057197,49.94,79983.9,0.3,0.02139,1e-05,3.82584]
[1777866062236,49.94,79983.43,0.3,0.02139,1e-05,3.82675]
[1777866067268,49.95,79979.1,0.3,0.02135,1e-05,3.81945]
[1777866072303,49.95,79980.3,0.3,0.02138,1e-05,3.82393]
[1777866077337,49.96,79971.68,0.3,0.02127,1e-05,3.80755]
[1777866082373,49.97,79964.86,0.3,0.02119,1e-05,3.79521]
[1777866085394,49.97,79940.09,0.3,0.02086,1e-05,3.74449]
[1777866086301,49.97,79940.09,0.3,0.02086,1e-05,3.74449]
[1777866088629,49.97,79936.2,0.3,0.02082,1e-05,3.73737]
[1777866089899,49.97,79935.83,0.3,0.02082,1e-05,3.73712]
[1777866093903,49.98,79941.98,0.3,0.0209,1e-05,3.74989]
[1777866095727,49.98,79937.2,0.3,0.02084,1e-05,3.74087]
[1777866096411,49.99,79936.17,0.3,0.02083,1e-05,3.73922]
[1777866096936,49.99,79936.17,0.3,0.02083,1e-05,3.73922]
[1777866100375,49.99,79914.01,0.3,0.02055,1e-05,3.6952]
[1777866103840,50.0,79914.35,0.3,0.02057,1e-05,3.69764]
[1777866105972,50.0,79930.32,0.3,0.02079,1e-05,3.73249]
[1777866109482,50.02,79930.39,0.3,0.02083,1e-05,3.73865]
[1777866111776,50.05,79918.96,0.3,0.02074,1e-05,3.72473]
[1777866114946,50.1,79914.9,0.3,0.02079,1e-05,3.73167]
[1777866117915,50.11,79917.8,0.3,0.02084,1e-05,3.73922]
[1777866126397,50.18,79921.01,0.3,0.02104,1e-05,3.77055]
[1777866131718,50.26,79919.2,0.3,0.02119,1e-05,3.79181]
[1777866135419,50.3,79918.18,0.3,0.02125,1e-05,3.80126]
[1777866138281,50.32,79912.73,0.3,0.02123,1e-05,3.79772]
[1777866140952,50.35,79914.55,0.3,0.0213,1e-05,3.80908]
[1777866141533,50.35,79916.47,0.3,0.02133,1e-05,3.81349]
[1777866146314,50.36,79923.47,0.3,0.02144,1e-05,3.83003]
[1777866151862,50.38,79922.76,0.3,0.02147,1e-05,3.83411]
[1777866156897,50.39,79921.58,0.3,0.02148,1e-05,3.83611]
[1777866161932,50.42,79921.06,0.3,0.02152,1e-05,3.84228]
[1777866166969,50.42,79926.22,0.3,0.0216,1e-05,3.85477]
[1777866172006,50.43,79925.18,0.3,0.0216,1e-05,3.85429]
[1777866172633,50.43,79925.18,0.3,0.0216,1e-05,3.85429]
[1777866173016,50.42,79925.1,0.3,0.02159,1e-05,3.85355]
[1777866174524,50.42,79919.26,0.3,0.02151,1e-05,3.84062]
[1777866175039,50.42,79920.65,0.3,0.02153,1e-05,3.84387]
[1777866177255,50.43,79922.32,0.3,0.02156,1e-05,3.84771]
[1777866183187,50.43,79932.98,0.3,0.02172,1e-05,3.8721]
[1777866183244,50.43,79933.86,0.3,0.02173,1e-05,3.87423]
[1777866189129,50.42,79938.27,0.3,0.02177,1e-05,3.88055]
[1777866189184,50.42,79941.24,0.3,0.02181,1e-05,3.88626]
[1777866195170,50.41,79946.18,0.3,0.02186,1e-05,3.89463]
[1777866202219,50.4,79944.73,0.3,0.02182,1e-05,3.88894]
[1777866205962,50.4,79944.48,0.3,0.02181,1e-05,3.88767]
[1777866206017,50.4,79944.48,0.3,0.02181,1e-05,3.88695]
[1777866206274,50.4,79944.48,0.3,0.02181,1e-05,3.88695]
[1777866211283,50.38,79944.97,0.3,0.02176,1e-05,3.87969]
[1777866213015,50.38,79944.97,0.3,0.02176,1e-05,3.87969]
[1777866217977,50.36,79944.64,0.3,0.02172,1e-05,3.87295]
[1777866219931,50.36,79961.0,0.3,0.02193,1e-05,3.90552]
[1777866219947,50.35,79961.19,0.3,0.02193,1e-05,3.90526]
[1777866225391,50.35,79967.43,0.3,0.02202,1e-05,3.91898]
[1777866229119,50.36,79968.61,0.3,0.02204,1e-05,3.92204]
[1777866235461,50.35,79969.12,0.3,0.02203,1e-05,3.92076]
[1777866239971,50.35,79970.03,0.3,0.02204,1e-05,3.92203]
[1777866240034,50.35,79970.03,0.3,0.02204,1e-05,3.92203]
[1777866241471,50.35,79971.38,0.3,0.02206,1e-05,3.92525]
[1777866245288,50.35,79976.03,0.3,0.02213,1e-05,3.93588]
[1777866246103,50.35,79975.82,0.3,0.02213,1e-05,3.93556]
[1777866251770,50.35,79980.16,0.3,0.02219,1e-05,3.94498]
[1777866257615,50.34,79987.06,0.3,0.02227,1e-05,3.95837]
[1777866260380,50.35,79993.99,0.3,0.02237,1e-05,3.97357]
[1777866260636,50.35,79994.76,0.3,0.02238,1e-05,3.97532]
[1777866262158,50.34,79995.92,0.3,0.0224,1e-05,3.97704]
[1777866262650,50.34,79997.75,0.3,0.02242,1e-05,3.98021]
[1777866265243,50.34,79997.29,0.3,0.02241,1e-05,3.97933]
[1777866266750,50.34,79991.37,0.3,0.02233,1e-05,3.96654]
[1777866272720,50.34,79979.34,0.3,0.02215,1e-05,3.93908]
[1777866277754,50.35,79979.07,0.3,0.02215,1e-05,3.93915]
[1777866282790,50.35,79978.93,0.3,0.02215,1e-05,3.93951]
[1777866287825,50.35,79979.4,0.3,0.02217,1e-05,3.94118]
[1777866292860,50.35,79983.45,0.3,0.02223,1e-05,3.95056]
[1777866297895,50.35,79985.38,0.3,0.02226,1e-05,3.9553]
[1777866302929,50.36,79998.07,0.3,0.02244,1e-05,3.98334]
[1777866304292,50.36,79999.56,0.3,0.02246,1e-05,3.98665]
[1777866307489,50.36,79991.89,0.3,0.02235,1e-05,3.97014]
[1777866313000,50.36,79997.27,0.3,0.02243,1e-05,3.98168]
[1777866318035,50.35,79996.71,0.3,0.02241,1e-05,3.979]
[1777866323074,50.35,79989.31,0.3,0.02231,1e-05,3.96334]
[1777866328109,50.35,79973.06,0.3,0.02208,1e-05,3.92876]
[1777866333144,50.36,79966.52,0.3,0.02199,1e-05,3.91326]
[1777866338181,50.36,79955.47,0.3,0.02184,1e-05,3.8905]
[1777866343216,50.36,79966.67,0.3,0.022,1e-05,3.91576]
[1777866348252,50.37,79967.03,0.3,0.02201,1e-05,3.91745]
[1777866353287,50.36,79977.78,0.3,0.02215,1e-05,3.93846]
[1777866358322,50.35,79972.52,0.3,0.02207,1e-05,3.92545]
[1777866363420,50.36,79977.63,0.3,0.02214,1e-05,3.93709]
[1777866366010,50.36,79977.59,0.3,0.02214,1e-05,3.93728]
[1777866367504,50.36,79978.49,0.3,0.02216,1e-05,3.9395]
[1777866373427,50.36,79989.62,0.3,0.02232,1e-05,3.96433]
[1777866378462,50.36,79994.23,0.3,0.02239,1e-05,3.97474]
[1777866381084,50.36,79994.25,0.3,0.02239,1e-05,3.97486]
[1777866386518,50.36,79996.43,0.3,0.02242,1e-05,3.9801]
[1777866391553,50.36,79998.76,0.3,0.02245,1e-05,3.98324]
[1777866395581,50.36,80018.38,0.3,0.02273,1e-05,4.02633]
[1777866400617,50.36,80012.49,0.3,0.02264,1e-05,4.0134]
[1777866405651,50.36,80030.46,0.3,0.0229,1e-05,4.05287]
[1777866406569,50.36,80030.46,0.3,0.0229,1e-05,4.05287]
[1777866408209,50.36,80033.57,0.3,0.02295,1e-05,4.05966]
[1777866410514,50.36,80034.75,0.3,0.02296,1e-05,4.06206]
[1777866413713,50.36,80052.47,0.3,0.02322,1e-05,4.10096]
[1777866416090,50.36,80053.07,0.3,0.02322,1e-05,4.10215]
[1777866418278,50.36,80075.99,0.3,0.02356,1e-05,4.15303]
[1777866418482,50.36,80078.86,0.3,0.0236,1e-05,4.159]
[1777866423783,50.36,80076.68,0.3,0.02356,1e-05,4.15308]
[1777866426103,50.36,80075.13,0.3,0.02353,1e-05,4.14938]
[1777866426749,50.36,80077.3,0.3,0.02356,1e-05,4.15402]
[1777866431045,50.35,80079.66,0.3,0.02358,1e-05,4.15633]
[1777866435683,50.33,80080.69,0.3,0.02355,1e-05,4.15156]
[1777866440902,50.32,80088.5,0.3,0.02365,1e-05,4.16767]
[1777866445936,50.32,80091.82,0.3,0.02369,1e-05,4.17383]
[1777866449971,50.31,80087.4,0.3,0.02362,1e-05,4.16312]
[1777866453992,50.31,80084.98,0.3,0.02357,1e-05,4.15447]
[1777866456636,50.31,80100.45,0.3,0.02379,1e-05,4.18855]
[1777866457015,50.31,80103.72,0.3,0.02384,1e-05,4.19565]
[1777866457421,50.31,80103.72,0.3,0.02384,1e-05,4.19565]
[1777866461855,50.29,80118.74,0.3,0.02403,2e-05,4.2248]
[1777866467085,50.27,80110.25,0.3,0.02385,1e-05,4.19823]
[1777866472199,50.26,80104.77,0.3,0.02374,1e-05,4.1811]
[1777866472293,50.25,80103.57,0.3,0.02371,1e-05,4.17608]
[1777866478162,50.25,80104.28,0.3,0.02371,1e-05,4.17637]
[1777866478387,50.25,80104.28,0.3,0.02371,1e-05,4.17637]
[1777866484204,50.24,80107.0,0.3,0.02374,1e-05,4.18098]
[1777866484698,50.24,80107.0,0.3,0.02374,1e-05,4.18098]
[1777866490246,50.24,80125.1,0.3,0.024,2e-05,4.22014]
[1777866494883,50.23,80126.69,0.3,0.02401,2e-05,4.22243]
[1777866496681,50.23,80126.93,0.3,0.02401,2e-05,4.22231]
[1777866497271,50.23,80126.93,0.3,0.02401,2e-05,4.22231]
[1777866499996,50.23,80131.57,0.3,0.02407,2e-05,4.23152]
[1777866501216,50.23,80131.57,0.3,0.02407,2e-05,4.23152]
[1777866505499,50.22,80128.43,0.3,0.02401,2e-05,4.22225]
[1777866511394,50.22,80128.66,0.3,0.02399,2e-05,4.21857]
[1777866514106,50.21,80131.86,0.3,0.02403,2e-05,4.22553]
[1777866520268,50.21,80150.79,0.3,0.02431,2e-05,4.2665]
[1777866520269,50.21,80150.79,0.3,0.02431,2e-05,4.2665]
[1777866521691,50.2,80150.03,0.3,0.02429,2e-05,4.26394]
[1777866524867,50.2,80152.07,0.3,0.02431,2e-05,4.26717]
[1777866530599,50.19,80149.12,0.3,0.02424,2e-05,4.25677]
[1777866530613,50.19,80149.65,0.3,0.02424,2e-05,4.25735]
[1777866536023,50.17,80150.81,0.3,0.02423,2e-05,4.25488]
[1777866537297,50.17,80151.8,0.3,0.02423,2e-05,4.25587]
[1777866537479,50.17,80153.03,0.3,0.02424,2e-05,4.25741]
[1777866538295,50.17,80153.03,0.3,0.02424,2e-05,4.25741]
[1777866538358,50.16,80182.59,0.3,0.02469,2e-05,4.32431]
[1777866539385,50.16,80182.59,0.3,0.02469,2e-05,4.32431]
[1777866538590,50.16,80208.04,0.3,0.02507,2e-05,4.38223]
[1777866540375,50.16,80208.04,0.3,0.02507,2e-05,4.38223]
[1777866541128,50.16,80203.74,0.3,0.025,2e-05,4.37157]
[1777866541193,50.15,80205.18,0.3,0.02502,2e-05,4.37436]
[1777866547036,50.13,80213.55,0.3,0.0251,2e-05,4.38649]
[1777866552692,50.1,80213.21,0.3,0.02502,2e-05,4.37526]
[1777866553570,50.1,80213.21,0.3,0.02502,2e-05,4.37526]
[1777866559742,50.07,80220.63,0.3,0.02507,2e-05,4.38226]
[1777866564778,50.05,80220.52,0.3,0.02502,2e-05,4.37458]
[1777866569814,50.03,80224.95,0.3,0.02503,2e-05,4.37757]
[1777866574850,50.01,80224.05,0.3,0.02496,2e-05,4.36579]
[1777866579193,49.99,80233.23,0.3,0.02507,2e-05,4.38297]
[1777866579279,49.99,80233.16,0.3,0.02506,2e-05,4.38133]
[1777866584921,49.98,80230.04,0.3,0.02499,2e-05,4.37065]
[1777866589955,49.97,80217.66,0.3,0.02478,2e-05,4.33904]
[1777866594991,49.97,80220.81,0.3,0.02481,2e-05,4.34391]
[1777866600026,49.96,80220.33,0.3,0.02479,2e-05,4.34029]
[1777866605067,49.93,80208.14,0.3,0.02453,2e-05,4.30191]
[1777866610105,49.92,80195.81,0.3,0.02433,2e-05,4.27128]
[1777866611796,49.92,80194.66,0.3,0.0243,2e-05,4.26825]
[1777866617154,49.92,80193.01,0.3,0.02427,2e-05,4.26229]
[1777866622190,49.91,80191.03,0.3,0.02422,2e-05,4.25598]
[1777866627225,49.91,80190.52,0.3,0.0242,2e-05,4.25311]
[1777866632259,49.9,80192.49,0.3,0.02421,2e-05,4.25362]
[1777866637294,49.89,80205.71,0.3,0.0244,2e-05,4.28234]
[1777866642330,49.89,80218.9,0.3,0.02459,2e-05,4.31102]
[1777866644521,49.89,80221.22,0.3,0.02462,2e-05,4.31602]
[1777866654414,49.87,80212.7,0.3,0.02446,2e-05,4.29151]
[1777866659449,49.87,80212.03,0.3,0.02444,2e-05,4.28801]
[1777866664485,49.86,80211.67,0.3,0.02442,2e-05,4.28526]
[1777866669522,49.86,80211.26,0.3,0.0244,2e-05,4.28206]
[1777866674557,49.85,80211.48,0.3,0.02439,2e-05,4.28073]
[1777866679592,49.85,80214.02,0.3,0.02441,2e-05,4.28479]
[1777866681895,49.84,80219.27,0.3,0.02449,2e-05,4.2966]
[1777866687648,49.84,80236.84,0.3,0.02474,2e-05,4.33456]
[1777866689662,49.83,80256.08,0.3,0.02504,2e-05,4.37878]
[1777866691897,49.83,80252.66,0.3,0.02498,2e-05,4.3702]
[1777866697718,49.82,80241.08,0.3,0.02476,2e-05,4.33729]
[1777866702753,49.82,80224.9,0.3,0.0245,2e-05,4.29746]
[1777866707788,49.81,80210.74,0.3,0.02427,2e-05,4.26274]
[1777866711816,49.81,80192.05,0.3,0.02398,2e-05,4.21851]
[1777866716853,49.8,80182.36,0.3,0.02382,2e-05,4.19521]
[1777866721950,49.8,80178.6,0.3,0.02376,2e-05,4.1858]
[1777866727930,49.8,80181.07,0.3,0.02379,2e-05,4.18996]
[1777866732965,49.79,80177.05,0.3,0.02372,2e-05,4.17976]
[1777866738000,49.79,80177.24,0.3,0.02371,2e-05,4.17917]
[1777866742040,49.79,80173.81,0.3,0.02366,1e-05,4.17078]
[1777866748072,49.79,80167.65,0.3,0.02356,1e-05,4.15557]
[1777866753107,49.78,80166.08,0.3,0.02352,1e-05,4.14889]
[1777866758017,49.78,80161.83,0.3,0.02345,1e-05,4.1387]
[1777866761560,49.78,80156.37,0.3,0.02337,1e-05,4.12601]
[1777866763177,49.78,80179.01,0.3,0.0237,2e-05,4.17698]
[1777866768463,49.78,80180.62,0.3,0.02372,2e-05,4.1799]
[1777866772279,49.77,80180.12,0.3,0.02371,2e-05,4.17801]
[1777866772510,49.77,80180.12,0.3,0.02371,2e-05,4.17801]
[1777866773246,49.77,80218.91,0.3,0.0243,2e-05,4.26672]
[1777866778157,49.77,80224.0,0.3,0.02436,2e-05,4.27717]
[1777866784102,49.76,80228.64,0.3,0.02442,2e-05,4.28573]
[1777866789360,49.76,80220.5,0.3,0.02428,2e-05,4.26477]
[1777866794395,49.75,80217.9,0.3,0.02423,2e-05,4.25714]
[1777866799430,49.75,80212.12,0.3,0.02413,2e-05,4.24227]
[1777866804465,49.74,80198.97,0.3,0.02392,2e-05,4.21077]
[1777866809500,49.74,80194.15,0.3,0.02384,2e-05,4.19862]
[1777866815542,49.74,80191.83,0.3,0.02379,2e-05,4.18983]
[1777866820578,49.73,80191.88,0.3,0.02378,2e-05,4.18898]
[1777866822052,49.73,80191.95,0.3,0.02378,2e-05,4.18895]
[1777866827628,49.73,80181.97,0.3,0.02362,1e-05,4.16504]
[1777866832067,49.73,80172.68,0.3,0.02348,1e-05,4.14316]
[1777866838705,49.73,80172.52,0.3,0.02347,1e-05,4.14198]
[1777866843740,49.72,80166.33,0.3,0.02338,1e-05,4.12752]
[1777866848775,49.72,80170.41,0.3,0.02343,1e-05,4.13632]
[1777866853812,49.72,80167.42,0.3,0.02339,1e-05,4.12907]
[1777866858845,49.72,80163.22,0.3,0.02332,1e-05,4.11918]
[1777866863880,49.72,80161.44,0.3,0.02329,1e-05,4.11485]
[1777866868915,49.72,80161.6,0.3,0.02329,1e-05,4.11494]
[1777866873950,49.72,80164.73,0.3,0.02333,1e-05,4.11943]
[1777866878986,49.72,80165.71,0.3,0.02334,1e-05,4.1213]
[1777866883017,49.72,80184.33,0.3,0.02361,1e-05,4.1632]
[1777866888052,49.71,80190.76,0.3,0.02371,2e-05,4.17713]
[1777866893087,49.71,80187.98,0.3,0.02366,2e-05,4.1699]
[1777866898124,49.71,80189.55,0.3,0.02368,2e-05,4.17265]
[1777866903214,49.71,80201.6,0.3,0.02385,2e-05,4.19934]
[1777866908249,49.7,80195.64,0.3,0.02376,2e-05,4.18475]
[1777866913284,49.7,80199.44,0.3,0.02381,2e-05,4.19254]
[1777866918610,49.7,80206.16,0.3,0.0239,2e-05,4.20715]
[1777866924361,49.69,80199.11,0.3,0.02379,2e-05,4.18962]
[1777866929396,49.69,80200.09,0.3,0.0238,2e-05,4.19092]
[1777866934430,49.69,80198.44,0.3,0.02375,2e-05,4.1839]
[1777866939466,49.69,80199.21,0.3,0.02376,2e-05,4.1847]
[1777866945508,49.68,80205.31,0.3,0.02384,2e-05,4.19744]
[1777866951550,49.68,80205.23,0.3,0.02383,2e-05,4.19594]
[1777866953201,49.68,80207.63,0.3,0.02387,2e-05,4.20122]
[1777866953564,49.68,80228.57,0.3,0.02418,2e-05,4.2492]
[1777866955421,49.68,80235.67,0.3,0.02429,2e-05,4.26532]
[1777866960613,49.67,80233.87,0.3,0.02425,2e-05,4.25915]
[1777866965648,49.67,80236.74,0.3,0.02428,2e-05,4.26419]
[1777866970683,49.66,80248.09,0.3,0.02445,2e-05,4.28893]
[1777866975717,49.66,80246.3,0.3,0.02441,2e-05,4.28303]
[1777866980753,49.65,80246.28,0.3,0.02439,2e-05,4.28126]
[1777866985788,49.65,80247.1,0.3,0.02439,2e-05,4.28148]
[1777866990823,49.64,80248.37,0.3,0.0244,2e-05,4.28244]
[1777866995858,49.63,80259.99,0.3,0.02456,2e-05,4.30544]
[1777866997003,49.63,80270.35,0.3,0.02472,2e-05,4.32969]
[1777866999813,49.63,80277.34,0.3,0.02482,2e-05,4.34487]
[1777867004925,49.62,80274.21,0.3,0.02475,2e-05,4.3349]
[1777867009962,49.62,80283.64,0.3,0.02488,2e-05,4.35484]
[1777867012289,49.62,80285.06,0.3,0.0249,2e-05,4.35773]
[1777867018021,49.61,80282.58,0.3,0.02484,2e-05,4.34871]
[1777867022371,49.6,80283.3,0.3,0.02484,2e-05,4.34906]
[1777867028091,49.59,80283.1,0.3,0.02482,2e-05,4.34547]
[1777867033126,49.59,80271.89,0.3,0.02463,2e-05,4.31707]
[1777867038161,49.58,80267.55,0.3,0.02455,2e-05,4.30498]
[1777867043196,49.58,80267.63,0.3,0.02454,2e-05,4.3033]
[1777867048231,49.57,80267.06,0.3,0.02452,2e-05,4.3001]
[1777867053266,49.57,80265.8,0.3,0.02447,2e-05,4.29298]
[1777867058313,49.56,80265.36,0.3,0.02445,2e-05,4.29016]
[1777867063341,49.56,80253.4,0.3,0.02426,2e-05,4.26076]
[1777867068765,49.55,80243.84,0.3,0.0241,2e-05,4.23743]
[1777867074418,49.55,80243.49,0.3,0.02409,2e-05,4.23494]
[1777867079452,49.54,80237.63,0.3,0.02399,2e-05,4.22032]
[1777867083480,49.54,80255.92,0.3,0.02426,2e-05,4.26171]
[1777867088516,49.54,80263.94,0.3,0.02438,2e-05,4.27889]
[1777867093552,49.53,80264.81,0.3,0.02438,2e-05,4.27941]
[1777867098587,49.53,80255.78,0.3,0.02423,2e-05,4.25696]
[1777867103622,49.53,80238.29,0.3,0.02396,2e-05,4.21524]
[1777867108657,49.52,80244.75,0.3,0.02405,2e-05,4.22915]
[1777867112564,49.52,80252.77,0.3,0.02415,2e-05,4.24468]
[1777867117721,49.52,80256.49,0.3,0.0242,2e-05,4.25181]
[1777867122756,49.51,80256.99,0.3,0.0242,2e-05,4.25167]
[1777867127790,49.51,80256.45,0.3,0.02418,2e-05,4.24913]
[1777867132600,49.51,80255.91,0.3,0.02417,2e-05,4.24688]
[1777867137860,49.5,80258.1,0.3,0.02419,2e-05,4.25043]
[1777867142025,49.5,80268.2,0.3,0.02434,2e-05,4.27313]
[1777867151961,49.49,80272.4,0.3,0.02438,2e-05,4.27963]
[1777867156996,49.48,80275.97,0.3,0.02443,2e-05,4.28643]
[1777867162034,49.48,80278.52,0.3,0.02445,2e-05,4.29044]
[1777867162695,49.48,80278.52,0.3,0.02445,2e-05,4.29044]
[1777867168076,49.47,80272.31,0.3,0.02434,2e-05,4.27402]
[1777867172643,49.47,80271.86,0.3,0.02432,2e-05,4.26973]
[1777867178146,49.46,80276.82,0.3,0.02438,2e-05,4.27911]
[1777867184189,49.46,80280.8,0.3,0.02443,2e-05,4.28645]
[1777867188465,49.46,80286.12,0.3,0.0245,2e-05,4.29788]
[1777867188542,49.45,80286.55,0.3,0.02451,2e-05,4.29853]
[1777867192694,49.44,80287.43,0.3,0.0245,2e-05,4.29682]
[1777867193658,49.44,80293.13,0.3,0.02458,2e-05,4.30892]
[1777867194616,49.44,80294.12,0.3,0.02458,2e-05,4.30997]
[1777867194706,49.43,80297.54,0.3,0.02463,2e-05,4.31672]
[1777867200301,49.43,80304.45,0.3,0.02472,2e-05,4.33057]
[1777867205341,49.42,80317.8,0.3,0.02492,2e-05,4.35997]
[1777867210376,49.41,80326.96,0.3,0.02504,2e-05,4.37941]
[1777867215412,49.41,80328.98,0.3,0.02506,2e-05,4.38177]
[1777867220447,49.4,80335.56,0.3,0.02515,2e-05,4.39501]
[1777867225482,49.39,80332.75,0.3,0.02509,2e-05,4.38566]
[1777867230517,49.38,80329.3,0.3,0.02501,2e-05,4.37509]
[1777867232747,49.38,80328.84,0.3,0.02499,2e-05,4.37117]
[1777867238575,49.38,80314.54,0.3,0.02475,2e-05,4.33453]
[1777867243611,49.37,80313.0,0.3,0.02471,2e-05,4.32894]
[1777867248646,49.36,80312.74,0.3,0.02469,2e-05,4.32648]
[1777867253682,49.36,80326.19,0.3,0.02489,2e-05,4.35621]
[1777867254460,49.36,80326.19,0.3,0.02489,2e-05,4.35621]
[1777867254688,49.36,80326.93,0.3,0.0249,2e-05,4.35753]
[1777867256216,49.35,80326.59,0.3,0.02488,2e-05,4.35539]
[1777867256703,49.35,80326.88,0.3,0.02488,2e-05,4.35475]
[1777867261738,49.34,80335.18,0.3,0.025,2e-05,4.37231]
[1777867266773,49.34,80343.5,0.3,0.02511,2e-05,4.38987]
[1777867271808,49.33,80340.39,0.3,0.02505,2e-05,4.38002]
[1777867276843,49.32,80338.95,0.3,0.02501,2e-05,4.37429]
[1777867281878,49.32,80347.69,0.3,0.02513,2e-05,4.39279]
[1777867286913,49.31,80350.02,0.3,0.02515,2e-05,4.39586]
[1777867291948,49.3,80351.71,0.3,0.02515,2e-05,4.39502]
[1777867296982,49.3,80355.27,0.3,0.02519,2e-05,4.40101]
[1777867302020,49.29,80355.35,0.3,0.02517,2e-05,4.39864]
[1777867305041,49.28,80373.81,0.3,0.02546,2e-05,4.4413]
[1777867310075,49.28,80356.14,0.3,0.02515,2e-05,4.39613]
[1777867315111,49.27,80370.51,0.3,0.02537,2e-05,4.42797]
[1777867320146,49.26,80371.03,0.3,0.02536,2e-05,4.42646]
[1777867325182,49.25,80375.43,0.3,0.02541,2e-05,4.43425]
[1777867330217,49.24,80373.51,0.3,0.02536,2e-05,4.42687]
[1777867335252,49.23,80371.37,0.3,0.0253,2e-05,4.41844]
[1777867340287,49.23,80377.25,0.3,0.02538,2e-05,4.42987]
[1777867345322,49.22,80377.32,0.3,0.02536,2e-05,4.42737]
[1777867350357,49.21,80390.64,0.3,0.02556,2e-05,4.45674]
[1777867355391,49.2,80390.88,0.3,0.02553,2e-05,4.45204]
[1777867360430,49.2,80393.22,0.3,0.02555,2e-05,4.45479]
[1777867365466,49.19,80395.39,0.3,0.02556,2e-05,4.45714]
[1777867370501,49.18,80410.54,0.3,0.02579,2e-05,4.49086]
[1777867375822,49.17,80406.22,0.3,0.0257,2e-05,4.47784]
[1777867382192,49.16,80387.32,0.3,0.02537,2e-05,4.42869]
[1777867386613,49.15,80366.32,0.3,0.02501,2e-05,4.37541]
[1777867387990,49.15,80366.32,0.3,0.02501,2e-05,4.37541]
[1777867389429,49.15,80347.85,0.3,0.02472,2e-05,4.33071]
[1777867394669,49.15,80333.49,0.3,0.02448,2e-05,4.29493]
[1777867399704,49.14,80326.09,0.3,0.02435,2e-05,4.27616]
[1777867404739,49.14,80321.54,0.3,0.02427,2e-05,4.2642]
[1777867409774,49.13,80318.59,0.3,0.02422,2e-05,4.25609]
[1777867414236,49.13,80331.41,0.3,0.0244,2e-05,4.28307]
[1777867414408,49.13,80332.73,0.3,0.02442,2e-05,4.28588]
[1777867414431,49.13,80332.73,0.3,0.02442,2e-05,4.28588]
[1777867414809,49.13,80354.83,0.3,0.02476,2e-05,4.33777]
[1777867415779,49.13,80354.83,0.3,0.02476,2e-05,4.33777]
[1777867415816,49.13,80375.19,0.3,0.02508,2e-05,4.38587]
[1777867416341,49.13,80375.19,0.3,0.02508,2e-05,4.38587]
[1777867416707,49.13,80375.19,0.3,0.02508,2e-05,4.38587]
[1777867421110,49.12,80385.08,0.3,0.02523,2e-05,4.40764]
[1777867423845,49.12,80407.72,0.3,0.02558,2e-05,4.46056]
[1777867423950,49.12,80407.72,0.3,0.02558,2e-05,4.46056]
[1777867426559,49.11,80405.61,0.3,0.02554,2e-05,4.45369]
[1777867426892,49.11,80399.94,0.3,0.02544,2e-05,4.43941]
[1777867428276,49.11,80399.94,0.3,0.02544,2e-05,4.43941]
[1777867428907,49.1,80388.5,0.3,0.02524,2e-05,4.40897]
[1777867433941,49.1,80401.09,0.3,0.02542,2e-05,4.4367]
[1777867434770,49.1,80401.09,0.3,0.02542,2e-05,4.4367]
[1777867437266,49.09,80413.2,0.3,0.02561,2e-05,4.46486]
[1777867438243,49.09,80410.75,0.3,0.02557,2e-05,4.45834]
[1777867443272,49.08,80422.4,0.3,0.02573,2e-05,4.48291]
[1777867446600,49.08,80411.88,0.3,0.02555,2e-05,4.4556]
[1777867447037,49.08,80419.49,0.3,0.02567,2e-05,4.47348]
[1777867447806,49.08,80419.49,0.3,0.02567,2e-05,4.47348]
[1777867448044,49.07,80418.27,0.3,0.02564,2e-05,4.46901]
[1777867453079,49.06,80420.73,0.3,0.02566,2e-05,4.47206]
[1777867457109,49.04,80438.61,0.3,0.02589,2e-05,4.50754]
[1777867457522,49.04,80438.61,0.3,0.02589,2e-05,4.50754]
[1777867463153,49.03,80432.82,0.3,0.02577,2e-05,4.48941]
[1777867468186,49.02,80427.45,0.3,0.02566,2e-05,4.47334]
[1777867471711,49.02,80442.0,0.3,0.02587,2e-05,4.50462]
[1777867474056,49.0,80444.06,0.3,0.02586,2e-05,4.5026]
[1777867479264,48.98,80432.93,0.3,0.02565,2e-05,4.47176]
[1777867484298,48.98,80431.86,0.3,0.02562,2e-05,4.46628]
[1777867487866,48.97,80442.1,0.3,0.02577,2e-05,4.48951]
[1777867490627,48.97,80446.84,0.3,0.02584,2e-05,4.49926]
[1777867496382,48.96,80460.38,0.3,0.02603,2e-05,4.52857]
[1777867501417,48.95,80466.15,0.3,0.0261,2e-05,4.53939]
[1777867506452,48.94,80460.33,0.3,0.02598,2e-05,4.52168]
[1777867511492,48.93,80455.74,0.3,0.02588,2e-05,4.5066]
[1777867516527,48.92,80435.24,0.3,0.02553,2e-05,4.45358]
[1777867517885,48.92,80435.24,0.3,0.02553,2e-05,4.45358]
[1777867523576,48.91,80423.27,0.3,0.02531,2e-05,4.42093]
[1777867529034,48.9,80411.63,0.3,0.02511,2e-05,4.39111]
[1777867534654,48.89,80415.81,0.3,0.02514,2e-05,4.39587]
[1777867537956,48.89,80417.62,0.3,0.02517,2e-05,4.39937]
[1777867543704,48.88,80417.87,0.3,0.02515,2e-05,4.39736]
[1777867548753,48.88,80417.38,0.3,0.02513,2e-05,4.39358]
[1777867553787,48.87,80404.24,0.3,0.0249,2e-05,4.36002]
[1777867558823,48.87,80401.55,0.3,0.02485,2e-05,4.35179]
[1777867563859,48.86,80399.62,0.3,0.02481,2e-05,4.34543]
[1777867568893,48.86,80392.73,0.3,0.02469,2e-05,4.32738]
[1777867573928,48.85,80384.0,0.3,0.02454,2e-05,4.30524]
[1777867579027,48.85,80377.22,0.3,0.02442,2e-05,4.28815]
[1777867585007,48.84,80372.27,0.3,0.02434,2e-05,4.27484]
[1777867590393,48.84,80378.31,0.3,0.02443,2e-05,4.28824]
[1777867595980,48.84,80376.38,0.3,0.02437,2e-05,4.28005]
[1777867601117,48.83,80376.04,0.3,0.02436,2e-05,4.27783]
[1777867606153,48.83,80376.77,0.3,0.02436,2e-05,4.27845]
[1777867611188,48.83,80380.6,0.3,0.02441,2e-05,4.28631]
[1777867616223,48.82,80384.89,0.3,0.02447,2e-05,4.29519]
[1777867621258,48.82,80375.79,0.3,0.02432,2e-05,4.2725]
[1777867624856,48.82,80375.52,0.3,0.02432,2e-05,4.27143]
[1777867630321,48.82,80370.15,0.3,0.02422,2e-05,4.25732]
[1777867634349,48.81,80388.93,0.3,0.02451,2e-05,4.3009]
[1777867639384,48.81,80395.6,0.3,0.02461,2e-05,4.31531]
[1777867644419,48.81,80394.17,0.3,0.02457,2e-05,4.31051]
[1777867649454,48.8,80394.97,0.3,0.02458,2e-05,4.31105]
[1777867654489,48.8,80395.27,0.3,0.02456,2e-05,4.30806]
[1777867659523,48.79,80388.56,0.3,0.02445,2e-05,4.29085]
[1777867664559,48.79,80374.44,0.3,0.02422,2e-05,4.25642]
[1777867666002,48.79,80383.17,0.3,0.02435,2e-05,4.27684]
[1777867672615,48.79,80384.66,0.3,0.02436,2e-05,4.27863]
[1777867677650,48.78,80394.65,0.3,0.02451,2e-05,4.30122]
[1777867682691,48.78,80398.36,0.3,0.02456,2e-05,4.3088]
[1777867688359,48.78,80404.88,0.3,0.02466,2e-05,4.32325]
[1777867688394,48.77,80405.78,0.3,0.02467,2e-05,4.32511]
[1777867689697,48.77,80405.65,0.3,0.02466,2e-05,4.32361]
[1777867689741,48.77,80404.52,0.3,0.02464,2e-05,4.31972]
[1777867694776,48.76,80401.24,0.3,0.02457,2e-05,4.31055]
[1777867699811,48.76,80403.18,0.3,0.0246,2e-05,4.31389]
[1777867704846,48.76,80399.56,0.3,0.02453,2e-05,4.30403]
[1777867709881,48.75,80398.86,0.3,0.02451,2e-05,4.3012]
[1777867714916,48.75,80391.4,0.3,0.02437,2e-05,4.28014]
[1777867719951,48.75,80390.17,0.3,0.02435,2e-05,4.2763]
[1777867724985,48.75,80383.61,0.3,0.02424,2e-05,4.25996]
[1777867730024,48.74,80385.21,0.3,0.02426,2e-05,4.26296]
[1777867735059,48.74,80392.05,0.3,0.02436,2e-05,4.27827]
[1777867735895,48.74,80392.05,0.3,0.02436,2e-05,4.27827]
[1777867735906,48.74,80392.05,0.3,0.02436,2e-05,4.27827]
[1777867736066,48.74,80410.36,0.3,0.02465,2e-05,4.32157]
[1777867738489,48.74,80415.64,0.3,0.02473,2e-05,4.33391]
[1777867739894,48.74,80415.15,0.3,0.02472,2e-05,4.33219]
[1777867745131,48.73,80410.46,0.3,0.02463,2e-05,4.31943]
[1777867750631,48.73,80402.16,0.3,0.0245,2e-05,4.29874]
[1777867750632,48.73,80398.11,0.3,0.02443,2e-05,4.28892]
[1777867752109,48.73,80393.79,0.3,0.02436,2e-05,4.2785]
[1777867752180,48.73,80390.17,0.3,0.0243,2e-05,4.26885]
[1777867755312,48.73,80399.98,0.3,0.02445,2e-05,4.29174]
[1777867757621,48.72,80429.08,0.3,0.02491,2e-05,4.36071]
[1777867767285,48.71,80432.36,0.3,0.02494,2e-05,4.36506]
[1777867772320,48.71,80429.4,0.3,0.02487,2e-05,4.354]
[1777867777354,48.71,80425.78,0.3,0.0248,2e-05,4.34381]
[1777867780567,48.7,80425.8,0.3,0.02479,2e-05,4.34328]
[1777867780793,48.7,80426.7,0.3,0.02481,2e-05,4.34514]
[1777867781383,48.7,80404.79,0.3,0.02446,2e-05,4.29261]
[1777867786418,48.7,80416.38,0.3,0.02463,2e-05,4.31899]
[1777867789799,48.7,80415.68,0.3,0.02462,2e-05,4.31658]
[1777867792147,48.7,80415.98,0.3,0.02462,2e-05,4.31681]
[1777867797495,48.69,80417.45,0.3,0.02463,2e-05,4.31878]
[1777867802530,48.69,80418.83,0.3,0.02464,2e-05,4.32081]
[1777867807566,48.68,80416.31,0.3,0.0246,2e-05,4.31355]
[1777867812601,48.68,80417.5,0.3,0.02461,2e-05,4.31521]
[1777867817636,48.68,80418.63,0.3,0.02462,2e-05,4.31671]
[1777867822671,48.67,80419.86,0.3,0.02463,2e-05,4.31844]
[1777867827706,48.67,80399.19,0.3,0.02429,2e-05,4.26812]
[1777867832741,48.67,80400.55,0.3,0.0243,2e-05,4.26814]
[1777867837775,48.67,80407.39,0.3,0.0244,2e-05,4.28354]
[1777867842811,48.66,80418.64,0.3,0.02457,2e-05,4.30921]
[1777867847846,48.66,80418.28,0.3,0.02455,2e-05,4.30696]
[1777867852881,48.66,80410.98,0.3,0.02443,2e-05,4.28853]
[1777867857915,48.65,80412.1,0.3,0.02444,2e-05,4.29019]
[1777867862951,48.65,80420.45,0.3,0.02457,2e-05,4.30899]
[1777867867986,48.65,80419.99,0.3,0.02455,2e-05,4.30671]
[1777867873022,48.64,80434.7,0.3,0.02478,2e-05,4.3405]
[1777867878059,48.64,80421.24,0.3,0.02455,2e-05,4.30698]
[1777867883097,48.63,80417.01,0.3,0.02448,2e-05,4.29579]
[1777867889139,48.63,80418.48,0.3,0.02449,2e-05,4.29796]
[1777867894174,48.63,80423.64,0.3,0.02455,2e-05,4.30673]
[1777867899208,48.62,80426.73,0.3,0.02459,2e-05,4.31284]
[1777867904244,48.62,80425.67,0.3,0.02457,2e-05,4.3091]
[1777867909279,48.62,80425.49,0.3,0.02456,2e-05,4.30746]
[1777867916328,48.61,80426.3,0.3,0.02456,2e-05,4.30771]
[1777867921363,48.61,80425.19,0.3,0.02453,2e-05,4.30389]
[1777867926398,48.61,80428.34,0.3,0.02458,2e-05,4.31019]
[1777867931433,48.6,80428.45,0.3,0.02457,2e-05,4.30922]
[1777867936469,48.6,80427.52,0.3,0.02455,2e-05,4.3058]
[1777867942511,48.59,80434.08,0.3,0.02464,2e-05,4.32004]
[1777867947546,48.59,80443.41,0.3,0.02478,2e-05,4.34091]
[1777867952582,48.59,80440.27,0.3,0.02471,2e-05,4.32954]
[1777867957617,48.58,80439.41,0.3,0.02468,2e-05,4.32604]
[1777867962652,48.58,80438.26,0.3,0.02465,2e-05,4.32192]
[1777867967687,48.57,80431.56,0.3,0.02454,2e-05,4.30462]
[1777867972722,48.57,80430.67,0.3,0.02452,2e-05,4.30127]
[1777867977757,48.57,80428.34,0.3,0.02447,2e-05,4.29455]
[1777867982792,48.56,80428.18,0.3,0.02446,2e-05,4.29306]
[1777867987837,48.56,80427.57,0.3,0.02445,2e-05,4.29052]
[1777867992871,48.56,80433.58,0.3,0.02453,2e-05,4.30374]
[1777867997907,48.56,80439.28,0.3,0.02462,2e-05,4.31617]
[1777868002943,48.55,80442.94,0.3,0.02466,2e-05,4.32366]
[1777868007978,48.55,80442.24,0.3,0.02464,2e-05,4.32067]
[1777868013013,48.54,80434.76,0.3,0.0245,2e-05,4.29896]
[1777868018048,48.54,80430.49,0.3,0.02443,2e-05,4.28776]
[1777868023083,48.54,80441.09,0.3,0.02459,2e-05,4.31226]
[1777868028118,48.53,80447.96,0.3,0.02469,2e-05,4.32723]
[1777868033153,48.53,80445.83,0.3,0.02465,2e-05,4.32085]
[1777868038187,48.53,80438.2,0.3,0.02452,2e-05,4.30141]
[1777868043223,48.52,80442.05,0.3,0.02457,2e-05,4.30953]
[1777868048258,48.52,80442.52,0.3,0.02457,2e-05,4.30952]
[1777868053293,48.52,80442.61,0.3,0.02457,2e-05,4.30861]
[1777868058329,48.51,80435.42,0.3,0.02444,2e-05,4.29038]
[1777868063365,48.51,80422.65,0.3,0.02424,2e-05,4.25913]
[1777868068399,48.51,80407.9,0.3,0.024,2e-05,4.22368]
[1777868073435,48.51,80402.33,0.3,0.0239,2e-05,4.20796]
[1777868079479,48.51,80402.66,0.3,0.0239,2e-05,4.20845]
[1777868084513,48.51,80417.19,0.3,0.02413,2e-05,4.24225]
[1777868089550,48.51,80417.94,0.3,0.02414,2e-05,4.2435]
[1777868094586,48.5,80429.0,0.3,0.02431,2e-05,4.26908]
[1777868099621,48.5,80424.98,0.3,0.02424,2e-05,4.25882]
[1777868104655,48.5,80431.58,0.3,0.02434,2e-05,4.27384]
[1777868109690,48.5,80428.75,0.3,0.02429,2e-05,4.26635]
[1777868114726,48.5,80440.54,0.3,0.02447,2e-05,4.29348]
[1777868119867,48.49,80444.22,0.3,0.02452,2e-05,4.30152]
[1777868121173,48.49,80459.76,0.3,0.02476,2e-05,4.33827]
[1777868126812,48.49,80465.76,0.3,0.02485,2e-05,4.35104]
[1777868131846,48.48,80467.7,0.3,0.02486,2e-05,4.35188]
[1777868136882,48.48,80467.2,0.3,0.02484,2e-05,4.34923]
[1777868141630,48.48,80461.92,0.3,0.02475,2e-05,4.33543]
[1777868145900,48.47,80476.57,0.3,0.02497,2e-05,4.36949]
[1777868150981,48.47,80472.75,0.3,0.0249,2e-05,4.35843]
[1777868156016,48.46,80476.98,0.3,0.02496,2e-05,4.3671]
[1777868161051,48.46,80480.08,0.3,0.025,2e-05,4.373]
[1777868166086,48.45,80469.86,0.3,0.02482,2e-05,4.34684]
[1777868171121,48.45,80468.66,0.3,0.02479,2e-05,4.3426]
[1777868176156,48.45,80472.73,0.3,0.02485,2e-05,4.35103]
[1777868181191,48.44,80470.05,0.3,0.02479,2e-05,4.34284]
[1777868186226,48.44,80468.75,0.3,0.02476,2e-05,4.33834]
[1777868191261,48.43,80450.61,0.3,0.02445,2e-05,4.29124]
[1777868196296,48.43,80451.5,0.3,0.02446,2e-05,4.29241]
[1777868201330,48.43,80448.39,0.3,0.02441,2e-05,4.28409]
[1777868206373,48.43,80449.54,0.3,0.02442,2e-05,4.28595]
[1777868207868,48.43,80449.54,0.3,0.02442,2e-05,4.28595]
[1777868210421,48.43,80427.1,0.3,0.02406,2e-05,4.23238]
[1777868210610,48.43,80427.1,0.3,0.02406,2e-05,4.23238]
[1777868217255,48.42,80414.74,0.3,0.02387,2e-05,4.20275]
[1777868221436,48.42,80399.42,0.3,0.02363,2e-05,4.16683]
[1777868226440,48.42,80396.62,0.3,0.02359,2e-05,4.16046]
[1777868229628,48.42,80394.54,0.3,0.02356,2e-05,4.15574]
[1777868235587,48.43,80398.12,0.3,0.02362,2e-05,4.16444]
[1777868240621,48.43,80404.66,0.3,0.02372,2e-05,4.17992]
[1777868245657,48.43,80417.53,0.3,0.02392,2e-05,4.21004]
[1777868250693,48.43,80418.73,0.3,0.02393,2e-05,4.21268]
[1777868255728,48.42,80421.8,0.3,0.02397,2e-05,4.21737]
[1777868260764,48.42,80442.8,0.3,0.02429,2e-05,4.26672]
[1777868265799,48.42,80446.33,0.3,0.02434,2e-05,4.27439]
[1777868270834,48.42,80445.62,0.3,0.02433,2e-05,4.27193]
[1777868275869,48.42,80445.47,0.3,0.02432,2e-05,4.2708]
[1777868280905,48.41,80448.94,0.3,0.02437,2e-05,4.27825]
[1777868285940,48.41,80454.47,0.3,0.02445,2e-05,4.29056]
[1777868290974,48.41,80454.81,0.3,0.02445,2e-05,4.29044]
[1777868296011,48.41,80457.04,0.3,0.02448,2e-05,4.29484]
[1777868301046,48.4,80471.57,0.3,0.0247,2e-05,4.32856]
[1777868304858,48.4,80474.04,0.3,0.02474,2e-05,4.33376]
[1777868305074,48.4,80473.85,0.3,0.02473,2e-05,4.33306]
[1777868306029,48.4,80473.85,0.3,0.02473,2e-05,4.33306]
[1777868306498,48.4,80473.58,0.3,0.02472,2e-05,4.33125]
[1777868307072,48.4,80473.58,0.3,0.02472,2e-05,4.33125]
[1777868313664,48.38,80474.82,0.3,0.02467,2e-05,4.32384]
[1777868314137,48.37,80475.08,0.3,0.02467,2e-05,4.32333]
[1777868319172,48.37,80483.76,0.3,0.0248,2e-05,4.34309]
[1777868324207,48.37,80484.5,0.3,0.0248,2e-05,4.34362]
[1777868325123,48.37,80484.5,0.3,0.0248,2e-05,4.34362]
[1777868330249,48.36,80482.53,0.3,0.02476,2e-05,4.3374]
[1777868335167,48.36,80474.67,0.3,0.02463,2e-05,4.31752]
[1777868340175,48.36,80485.48,0.3,0.0248,2e-05,4.34237]
[1777868340569,48.35,80487.8,0.3,0.02483,2e-05,4.3477]
[1777868340814,48.35,80487.8,0.3,0.02483,2e-05,4.3477]
[1777868341330,48.35,80542.51,0.3,0.02572,2e-05,4.48092]
[1777868341945,48.35,80542.51,0.3,0.02572,2e-05,4.48092]
[1777868342360,48.35,80542.51,0.3,0.02572,2e-05,4.48092]
[1777868342389,48.35,80574.96,0.3,0.02625,2e-05,4.56005]
[1777868342615,48.35,80574.96,0.3,0.02625,2e-05,4.56005]
[1777868344650,48.35,80599.76,0.3,0.02666,2e-05,4.62109]
[1777868345384,48.35,80599.76,0.3,0.02666,2e-05,4.62109]
[1777868345410,48.34,80600.8,0.3,0.02668,2e-05,4.62298]
[1777868350826,48.34,80599.53,0.3,0.02663,2e-05,4.6169]
[1777868351943,48.33,80597.29,0.3,0.02659,2e-05,4.60983]
[1777868357500,48.32,80591.46,0.3,0.02646,2e-05,4.59181]
[1777868357502,48.32,80591.46,0.3,0.02646,2e-05,4.59181]
[1777868357940,48.32,80591.46,0.3,0.02646,2e-05,4.59181]
[1777868361498,48.31,80552.07,0.3,0.02578,2e-05,4.49043]
[1777868363511,48.31,80534.41,0.3,0.02548,2e-05,4.44584]
[1777868368563,48.31,80548.37,0.3,0.0257,2e-05,4.47848]
[1777868369554,48.3,80516.46,0.3,0.02517,2e-05,4.3993]
[1777868374599,48.3,80527.48,0.3,0.02533,2e-05,4.42203]
[1777868379276,48.29,80567.97,0.3,0.02598,2e-05,4.51986]
[1777868384785,48.27,80571.64,0.3,0.02598,2e-05,4.52031]
[1777868387379,48.27,80549.24,0.3,0.0256,2e-05,4.46379]
[1777868388966,48.27,80545.85,0.3,0.02555,2e-05,4.45499]
[1777868390831,48.26,80518.23,0.3,0.02509,2e-05,4.38622]
[1777868396047,48.26,80511.3,0.3,0.02497,2e-05,4.36822]
[1777868401909,48.25,80512.63,0.3,0.02497,2e-05,4.36944]
[1777868406708,48.25,80512.1,0.3,0.02496,2e-05,4.36705]
[1777868407826,48.25,80511.94,0.3,0.02495,2e-05,4.36638]
[1777868410998,48.24,80513.52,0.3,0.02496,2e-05,4.36686]
[1777868417021,48.23,80520.32,0.3,0.02505,2e-05,4.3809]
[1777868418301,48.23,80537.77,0.3,0.02533,2e-05,4.42318]
[1777868423420,48.23,80520.56,0.3,0.02504,2e-05,4.37977]
[1777868429110,48.22,80523.51,0.3,0.02506,2e-05,4.38271]
[1777868434220,48.21,80520.89,0.3,0.025,2e-05,4.37273]
[1777868438172,48.21,80500.37,0.3,0.02466,2e-05,4.32168]
[1777868443208,48.21,80487.83,0.3,0.02445,2e-05,4.29064]
[1777868447071,48.2,80483.55,0.3,0.02438,2e-05,4.27993]
[1777868450258,48.2,80459.6,0.3,0.024,2e-05,4.22248]
[1777868454297,48.2,80439.37,0.3,0.02368,2e-05,4.17475]
[1777868456945,48.2,80444.85,0.3,0.02377,2e-05,4.18772]
[1777868458946,48.2,80444.86,0.3,0.02377,2e-05,4.1878]
[1777868464366,48.2,80455.04,0.3,0.02393,2e-05,4.21176]
[1777868465203,48.2,80455.04,0.3,0.02393,2e-05,4.21176]
[1777868465373,48.2,80433.91,0.3,0.0236,2e-05,4.16199]
[1777868467592,48.2,80424.36,0.3,0.02345,2e-05,4.13981]
[1777868472424,48.21,80406.31,0.3,0.02318,2e-05,4.09847]
[1777868477459,48.21,80394.95,0.3,0.02301,2e-05,4.07315]
[1777868480480,48.21,80372.64,0.3,0.02268,1e-05,4.02266]
[1777868485515,48.22,80368.19,0.3,0.02263,1e-05,4.01401]
[1777868490555,48.22,80378.11,0.3,0.02279,2e-05,4.03828]
[1777868491025,48.22,80378.11,0.3,0.02279,2e-05,4.03828]
[1777868491338,48.22,80378.11,0.3,0.02279,2e-05,4.03828]
[1777868492686,48.22,80361.45,0.3,0.02253,1e-05,3.99854]
[1777868493797,48.22,80362.9,0.3,0.02255,1e-05,4.00217]
[1777868499617,48.24,80349.19,0.3,0.02239,1e-05,3.97641]
[1777868504653,48.25,80344.67,0.3,0.02235,1e-05,3.97121]
[1777868509691,48.26,80343.74,0.3,0.02235,1e-05,3.97088]
[1777868514727,48.26,80350.29,0.3,0.02246,1e-05,3.98746]
[1777868518881,48.27,80339.97,0.3,0.02231,1e-05,3.96509]
[1777868524797,48.27,80329.98,0.3,0.02218,1e-05,3.94512]
[1777868529071,48.28,80317.52,0.3,0.02201,1e-05,3.91832]
[1777868529342,48.28,80317.52,0.3,0.02201,1e-05,3.91832]
[1777868532162,48.28,80310.88,0.3,0.02192,1e-05,3.90478]
[1777868538632,48.29,80303.21,0.3,0.02183,1e-05,3.89097]
[1777868543743,48.3,80294.48,0.3,0.02173,1e-05,3.87468]
[1777868543951,48.3,80294.48,0.3,0.02173,1e-05,3.87468]
[1777868546583,48.3,80296.48,0.3,0.02176,1e-05,3.88014]
[1777868552053,48.31,80302.46,0.3,0.02187,1e-05,3.89641]
[1777868552997,48.32,80277.66,0.3,0.02151,1e-05,3.8402]
[1777868558033,48.34,80282.61,0.3,0.02163,1e-05,3.85928]
[1777868563068,48.35,80300.1,0.3,0.0219,1e-05,3.90064]
[1777868568103,48.35,80300.25,0.3,0.02192,1e-05,3.90334]
[1777868573679,48.39,80301.34,0.3,0.02202,1e-05,3.91919]
[1777868583209,48.42,80302.52,0.3,0.0221,1e-05,3.93011]
[1777868588244,48.44,80302.59,0.3,0.02213,1e-05,3.93585]
[1777868593278,48.44,80302.62,0.3,0.02215,1e-05,3.93791]
[1777868598314,48.45,80302.02,0.3,0.02215,1e-05,3.93854]
[1777868603356,48.45,80296.08,0.3,0.02208,1e-05,3.92723]
[1777868608390,48.46,80286.35,0.3,0.02195,1e-05,3.90766]
[1777868611412,48.46,80268.17,0.3,0.02169,1e-05,3.86651]
[1777868616447,48.47,80264.41,0.3,0.02165,1e-05,3.86079]
[1777868621481,48.48,80255.46,0.3,0.02154,1e-05,3.84372]
[1777868626518,48.5,80269.15,0.3,0.02178,1e-05,3.88128]
[1777868631553,48.51,80260.92,0.3,0.02168,1e-05,3.86556]
[1777868633627,48.51,80260.27,0.3,0.02168,1e-05,3.86462]
[1777868633715,48.51,80258.56,0.3,0.02165,1e-05,3.86134]
[1777868639070,48.51,80258.71,0.3,0.02164,1e-05,3.8598]
[1777868644645,48.5,80253.08,0.3,0.02155,1e-05,3.84522]
[1777868648346,48.5,80251.41,0.3,0.02152,1e-05,3.84049]
[1777868648673,48.5,80250.86,0.3,0.02151,1e-05,3.83893]
[1777868653708,48.5,80247.7,0.3,0.02148,1e-05,3.83465]
[1777868655805,48.51,80243.38,0.3,0.02143,1e-05,3.82625]
[1777868661764,48.55,80242.79,0.3,0.0215,1e-05,3.83773]
[1777868665871,48.57,80238.13,0.3,0.02148,1e-05,3.8343]
[1777868675862,48.68,80233.27,0.3,0.02165,1e-05,3.85929]
[1777868680897,48.74,80234.21,0.3,0.02179,1e-05,3.8805]
[1777868685934,48.8,80236.81,0.3,0.02197,1e-05,3.90746]
[1777868690969,48.84,80242.82,0.3,0.02214,1e-05,3.93303]
[1777868692832,48.84,80245.95,0.3,0.02219,1e-05,3.94033]
[1777868698053,48.85,80233.72,0.3,0.02202,1e-05,3.91522]
[1777868699414,48.85,80233.72,0.3,0.02202,1e-05,3.91522]
[1777868705102,48.87,80232.39,0.3,0.02205,1e-05,3.91853]
[1777868710138,48.88,80234.21,0.3,0.02211,1e-05,3.92762]
[1777868711479,48.88,80234.21,0.3,0.02211,1e-05,3.92762]
[1777868712165,48.89,80254.66,0.3,0.02243,1e-05,3.97695]
[1777868717195,48.9,80264.67,0.3,0.02258,1e-05,4.00061]
[1777868722654,48.9,80265.3,0.3,0.0226,1e-05,4.00293]
[1777868724156,48.9,80267.56,0.3,0.02264,1e-05,4.00844]
[1777868724329,48.9,80267.56,0.3,0.02264,1e-05,4.00844]
[1777868724431,48.9,80268.37,0.3,0.02265,1e-05,4.01047]
[1777868728024,48.89,80265.33,0.3,0.02259,1e-05,4.00161]
[1777868733307,48.88,80272.43,0.3,0.02266,1e-05,4.01138]
[1777868733940,48.88,80272.43,0.3,0.02266,1e-05,4.01138]
[1777868734314,48.88,80273.6,0.3,0.02267,1e-05,4.01334]
[1777868736207,48.88,80272.5,0.3,0.02265,1e-05,4.01106]
[1777868736328,48.88,80273.25,0.3,0.02267,1e-05,4.01296]
[1777868737655,48.88,80273.25,0.3,0.02267,1e-05,4.01296]
[1777868737680,48.88,80273.24,0.3,0.02266,1e-05,4.01225]
[1777868743377,48.88,80273.93,0.3,0.02268,1e-05,4.01501]
[1777868746030,48.88,80273.93,0.3,0.02268,1e-05,4.01501]
[1777868751432,48.89,80265.06,0.3,0.02256,1e-05,3.99667]
[1777868756468,48.89,80259.47,0.3,0.02249,1e-05,3.98524]
[1777868761604,48.89,80261.42,0.3,0.02252,1e-05,3.99057]
[1777868766123,48.9,80271.85,0.3,0.02268,1e-05,4.01504]
[1777868768107,48.9,80273.91,0.3,0.02271,1e-05,4.02006]
[1777868768553,48.9,80273.17,0.3,0.0227,1e-05,4.01857]
[1777868773589,48.89,80276.18,0.3,0.02273,1e-05,4.02184]
[1777868776455,48.88,80276.5,0.3,0.02272,1e-05,4.02115]
[1777868781645,48.87,80276.16,0.3,0.02269,1e-05,4.0162]
[1777868786682,48.86,80275.97,0.3,0.02266,1e-05,4.0123]
[1777868792723,48.85,80276.27,0.3,0.02263,1e-05,4.0066]
[1777868796187,48.84,80276.29,0.3,0.02261,1e-05,4.0046]
[1777868798954,48.84,80276.22,0.3,0.0226,1e-05,4.00242]
[1777868800780,48.84,80276.08,0.3,0.0226,1e-05,4.00252]
[1777868803916,48.84,80276.4,0.3,0.02261,1e-05,4.00366]
[1777868804808,48.84,80276.45,0.3,0.0226,1e-05,4.00331]
[1777868809843,48.83,80275.19,0.3,0.02256,1e-05,3.99711]
[1777868809946,48.83,80275.19,0.3,0.02256,1e-05,3.99711]
[1777868812313,48.82,80275.65,0.3,0.02256,1e-05,3.99682]
[1777868812863,48.82,80275.72,0.3,0.02256,1e-05,3.99632]
[1777868819913,48.83,80275.85,0.3,0.02257,1e-05,3.99819]
[1777868824948,48.83,80266.21,0.3,0.02244,1e-05,3.97778]
[1777868829982,48.83,80266.64,0.3,0.02245,1e-05,3.98007]
[1777868835018,48.84,80264.72,0.3,0.02243,1e-05,3.97707]
[1777868836331,48.84,80264.72,0.3,0.02243,1e-05,3.97707]
[1777868842067,48.84,80271.65,0.3,0.02255,1e-05,3.99435]
[1777868847101,48.85,80272.34,0.3,0.02256,1e-05,3.99708]
[1777868850250,48.85,80274.57,0.3,0.0226,1e-05,4.0028]
[1777868850600,48.85,80274.57,0.3,0.0226,1e-05,4.0028]
[1777868850872,48.85,80294.47,0.3,0.0229,1e-05,4.04801]
[1777868852435,48.85,80305.68,0.3,0.02305,1e-05,4.07139]
[1777868852621,48.85,80305.68,0.3,0.02305,1e-05,4.07139]
[1777868858181,48.85,80288.29,0.3,0.0228,1e-05,4.03279]
[1777868863215,48.86,80287.7,0.3,0.0228,1e-05,4.03247]
[1777868868253,48.86,80279.87,0.3,0.02269,1e-05,4.01571]
[1777868873288,48.86,80281.75,0.3,0.02272,1e-05,4.02091]
[1777868878322,48.86,80281.71,0.3,0.02273,1e-05,4.02172]
[1777868883359,48.87,80270.87,0.3,0.02258,1e-05,3.99833]
[1777868888395,48.87,80271.07,0.3,0.02259,1e-05,3.99991]
[1777868893430,48.87,80272.11,0.3,0.02261,1e-05,4.00333]
[1777868900478,48.88,80271.32,0.3,0.02261,1e-05,4.00307]
[1777868905514,48.88,80266.53,0.3,0.02254,1e-05,3.99343]
[1777868910549,48.88,80273.41,0.3,0.02265,1e-05,4.01002]
[1777868915198,48.89,80273.5,0.3,0.02265,1e-05,4.00859]
[1777868915495,48.89,80273.5,0.3,0.02265,1e-05,4.00859]
[1777868917192,48.89,80297.98,0.3,0.02301,1e-05,4.06457]
[1777868917791,48.89,80297.98,0.3,0.02301,1e-05,4.06457]
[1777868921626,48.89,80327.65,0.3,0.02346,2e-05,4.13284]
[1777868926800,48.89,80324.77,0.3,0.02342,2e-05,4.12619]
[1777868930690,48.89,80346.51,0.3,0.02375,2e-05,4.17633]
[1777868933771,48.89,80346.83,0.3,0.02375,2e-05,4.1769]
[1777868939753,48.89,80334.2,0.3,0.02356,2e-05,4.14733]
[1777868944788,48.89,80337.9,0.3,0.02361,2e-05,4.15571]
[1777868949823,48.89,80348.38,0.3,0.02377,2e-05,4.17969]
[1777868954858,48.88,80350.52,0.3,0.0238,2e-05,4.18424]
[1777868959894,48.88,80342.62,0.3,0.02368,2e-05,4.16552]
[1777868964929,48.88,80341.81,0.3,0.02366,2e-05,4.16338]
[1777868969963,48.88,80338.98,0.3,0.02362,2e-05,4.15658]
[1777868972608,48.88,80337.6,0.3,0.02359,2e-05,4.151]
[1777868972664,48.88,80337.6,0.3,0.02359,2e-05,4.151]
[1777868978020,48.88,80336.01,0.3,0.02356,2e-05,4.14718]
[1777868983056,48.88,80335.61,0.3,0.02355,2e-05,4.14616]
[1777868988091,48.88,80336.38,0.3,0.02357,2e-05,4.14787]
[1777868992125,48.88,80336.17,0.3,0.02356,2e-05,4.14735]
[1777868992444,48.88,80336.5,0.3,0.02357,2e-05,4.1481]
[1777868998161,48.88,80332.05,0.3,0.0235,2e-05,4.13778]
[1777869004150,48.88,80332.13,0.3,0.0235,2e-05,4.13801]
[1777869009239,48.88,80343.52,0.3,0.02367,2e-05,4.16416]
[1777869014274,48.88,80337.54,0.3,0.02358,2e-05,4.15012]
[1777869019310,48.88,80354.45,0.3,0.02384,2e-05,4.18925]
[1777869024345,48.88,80350.64,0.3,0.02378,2e-05,4.17999]
[1777869030748,48.88,80352.32,0.3,0.0238,2e-05,4.18361]
[1777869037436,48.88,80351.06,0.3,0.02376,2e-05,4.17773]
[1777869043478,48.87,80352.74,0.3,0.02379,2e-05,4.18127]
[1777869045578,48.87,80352.38,0.3,0.02378,2e-05,4.18037]
[1777869045679,48.87,80351.61,0.3,0.02377,2e-05,4.17852]
[1777869051508,48.86,80366.35,0.3,0.02396,2e-05,4.20807]
[1777869052950,48.86,80377.01,0.3,0.02413,2e-05,4.23302]
[1777869053041,48.85,80387.1,0.3,0.02427,2e-05,4.25467]
[1777869053744,48.85,80387.1,0.3,0.02427,2e-05,4.25467]
[1777869056572,48.85,80363.7,0.3,0.02391,2e-05,4.19922]
[1777869061607,48.85,80360.33,0.3,0.02385,2e-05,4.19101]
[1777869066645,48.85,80372.29,0.3,0.02403,2e-05,4.21863]
[1777869068944,48.85,80394.96,0.3,0.02439,2e-05,4.27166]
[1777869068946,48.85,80394.96,0.3,0.02439,2e-05,4.27166]
[1777869072687,48.85,80366.89,0.3,0.02394,2e-05,4.20489]
[1777869076747,48.85,80367.63,0.3,0.02395,2e-05,4.20637]
[1777869082757,48.85,80367.57,0.3,0.02395,2e-05,4.20563]
[1777869086816,48.84,80366.6,0.3,0.02393,2e-05,4.20311]
[1777869089806,48.84,80387.32,0.3,0.02425,2e-05,4.2513]
[1777869094842,48.84,80393.15,0.3,0.02432,2e-05,4.26188]
[1777869099877,48.83,80385.41,0.3,0.02419,2e-05,4.24144]
[1777869104912,48.83,80380.64,0.3,0.02411,2e-05,4.22948]
[1777869106000,48.83,80380.64,0.3,0.02411,2e-05,4.22948]
[1777869108446,48.83,80361.64,0.3,0.02381,2e-05,4.18485]
[1777869113975,48.83,80356.74,0.3,0.02373,2e-05,4.17313]
[1777869119010,48.83,80351.62,0.3,0.02366,2e-05,4.16109]
[1777869124047,48.83,80350.07,0.3,0.02363,2e-05,4.15744]
[1777869129083,48.83,80332.45,0.3,0.02336,2e-05,4.11685]
[1777869134118,48.83,80331.83,0.3,0.02336,2e-05,4.11573]
[1777869136993,48.83,80330.91,0.3,0.02334,2e-05,4.11368]
[1777869142176,48.83,80308.96,0.3,0.02302,1e-05,4.06396]
[1777869147212,48.84,80301.07,0.3,0.0229,1e-05,4.0468]
[1777869147295,48.84,80301.07,0.3,0.0229,1e-05,4.0468]
[1777869151747,48.84,80304.25,0.3,0.02294,1e-05,4.05238]
[1777869157282,48.84,80301.88,0.3,0.02291,1e-05,4.04788]
[1777869162317,48.84,80297.93,0.3,0.02286,1e-05,4.03967]
[1777869163496,48.84,80297.93,0.3,0.02286,1e-05,4.03967]
[1777869163728,48.84,80297.93,0.3,0.02286,1e-05,4.03967]
[1777869164331,48.84,80318.47,0.3,0.02317,2e-05,4.08677]
[1777869168610,48.84,80319.95,0.3,0.02319,2e-05,4.09037]
[1777869174401,48.84,80329.41,0.3,0.02334,2e-05,4.1125]
[1777869179436,48.85,80338.81,0.3,0.02348,2e-05,4.13432]
[1777869184477,48.85,80327.71,0.3,0.02331,2e-05,4.10882]
[1777869187029,48.85,80324.92,0.3,0.02327,2e-05,4.10244]
[1777869192533,48.85,80311.7,0.3,0.02308,2e-05,4.07264]
[1777869194336,48.85,80311.7,0.3,0.02308,2e-05,4.07264]
[1777869196964,48.85,80311.09,0.3,0.02307,2e-05,4.07158]
[1777869201009,48.85,80311.02,0.3,0.02307,2e-05,4.07197]
[1777869206631,48.85,80309.78,0.3,0.02306,1e-05,4.07001]
[1777869211120,48.85,80304.84,0.3,0.02299,1e-05,4.05909]
[1777869211162,48.85,80304.84,0.3,0.02299,1e-05,4.05909]
[1777869215115,48.85,80323.2,0.3,0.02325,2e-05,4.09915]
[1777869219723,48.85,80340.9,0.3,0.02352,2e-05,4.14018]
[1777869224760,48.85,80340.23,0.3,0.02351,2e-05,4.1386]
[1777869227222,48.85,80339.92,0.3,0.02351,2e-05,4.13789]
[1777869232816,48.85,80340.6,0.3,0.02352,2e-05,4.13947]
[1777869238858,48.86,80338.63,0.3,0.02349,2e-05,4.13498]
[1777869243893,48.86,80336.54,0.3,0.02346,2e-05,4.13028]
[1777869247922,48.86,80354.4,0.3,0.02373,2e-05,4.17164]
[1777869252957,48.85,80362.09,0.3,0.02385,2e-05,4.18928]
[1777869257992,48.85,80368.45,0.3,0.02394,2e-05,4.20372]
[1777869259229,48.85,80368.45,0.3,0.02394,2e-05,4.20372]
[1777869259484,48.85,80368.49,0.3,0.02394,2e-05,4.20372]
[1777869260012,48.85,80386.93,0.3,0.02423,2e-05,4.24685]
[1777869261683,48.85,80392.55,0.3,0.02432,2e-05,4.25992]
[1777869267057,48.85,80393.85,0.3,0.02433,2e-05,4.26182]
[1777869271083,48.85,80375.39,0.3,0.02402,2e-05,4.21538]
[1777869273064,48.85,80373.65,0.3,0.024,2e-05,4.21119]
[1777869278131,48.85,80369.0,0.3,0.02392,2e-05,4.19975]
[1777869283167,48.84,80368.37,0.3,0.02391,2e-05,4.19788]
[1777869288203,48.84,80377.09,0.3,0.02404,2e-05,4.2178]
[1777869293239,48.84,80376.24,0.3,0.02402,2e-05,4.21534]
[1777869298274,48.84,80380.95,0.3,0.02409,2e-05,4.22588]
[1777869303309,48.84,80395.99,0.3,0.02432,2e-05,4.26058]
[1777869304648,48.84,80398.24,0.3,0.02436,2e-05,4.26572]
[1777869307441,48.84,80417.92,0.3,0.02467,2e-05,4.31194]
[1777869307443,48.84,80417.92,0.3,0.02467,2e-05,4.31194]
[1777869307758,48.84,80418.43,0.3,0.02467,2e-05,4.31289]
[1777869308343,48.83,80418.11,0.3,0.02466,2e-05,4.31187]
[1777869313379,48.82,80407.85,0.3,0.02446,2e-05,4.2818]
[1777869318135,48.81,80412.85,0.3,0.02451,2e-05,4.28918]
[1777869318414,48.8,80411.04,0.3,0.02448,2e-05,4.28375]
[1777869323452,48.8,80419.26,0.3,0.0246,2e-05,4.30203]
[1777869328487,48.8,80417.56,0.3,0.02456,2e-05,4.29673]
[1777869333523,48.79,80410.48,0.3,0.02443,2e-05,4.2764]
[1777869338558,48.79,80404.22,0.3,0.02432,2e-05,4.26055]
[1777869343592,48.79,80395.37,0.3,0.02418,2e-05,4.23889]
[1777869347400,48.79,80385.77,0.3,0.02403,2e-05,4.21605]
[1777869353664,48.78,80385.22,0.3,0.02401,2e-05,4.21391]
[1777869357443,48.78,80392.93,0.3,0.02413,2e-05,4.2318]
[1777869366759,48.78,80379.72,0.3,0.02392,2e-05,4.19928]
[1777869371794,48.78,80361.08,0.3,0.02363,2e-05,4.15561]
[1777869376829,48.78,80356.68,0.3,0.02356,2e-05,4.14551]
[1777869381869,48.78,80356.98,0.3,0.02357,2e-05,4.14631]
[1777869386904,48.78,80356.45,0.3,0.02356,2e-05,4.14521]
[1777869387559,48.78,80356.45,0.3,0.02356,2e-05,4.14521]
[1777869390932,48.78,80336.07,0.3,0.02325,2e-05,4.09846]
[1777869395967,48.78,80321.74,0.3,0.02303,2e-05,4.06406]
[1777869397616,48.78,80319.58,0.3,0.023,1e-05,4.0593]
[1777869398998,48.78,80314.35,0.3,0.02292,1e-05,4.04756]
[1777869405031,48.78,80330.42,0.3,0.02317,2e-05,4.08528]
[1777869410066,48.79,80329.68,0.3,0.02316,2e-05,4.0842]
[1777869415101,48.79,80331.78,0.3,0.0232,2e-05,4.0896]
[1777869416113,48.79,80331.78,0.3,0.0232,2e-05,4.0896]
[1777869417630,48.79,80333.33,0.3,0.02322,2e-05,4.09338]
[1777869423156,48.79,80328.7,0.3,0.02315,2e-05,4.08347]
[1777869428192,48.79,80338.21,0.3,0.0233,2e-05,4.10576]
[1777869433227,48.79,80341.54,0.3,0.02336,2e-05,4.11381]
[1777869438262,48.79,80340.06,0.3,0.02333,2e-05,4.11076]
[1777869443297,48.8,80340.16,0.3,0.02334,2e-05,4.11137]
[1777869447573,48.8,80346.31,0.3,0.02343,2e-05,4.12572]
[1777869457395,48.8,80348.7,0.3,0.02346,2e-05,4.12942]
[1777869462605,48.8,80349.91,0.3,0.02348,2e-05,4.13236]
[1777869472502,48.8,80351.99,0.3,0.02352,2e-05,4.13767]
[1777869477536,48.8,80356.65,0.3,0.02359,2e-05,4.14853]
[1777869482572,48.8,80356.65,0.3,0.02359,2e-05,4.14856]
[1777869488614,48.8,80357.02,0.3,0.02359,2e-05,4.14945]
[1777869493649,48.8,80352.5,0.3,0.02352,2e-05,4.13904]
[1777869498684,48.8,80353.07,0.3,0.02353,2e-05,4.14047]
[1777869502364,48.8,80351.5,0.3,0.02351,2e-05,4.1369]
[1777869502423,48.8,80351.68,0.3,0.02351,2e-05,4.13737]
[1777869503506,48.8,80351.68,0.3,0.02351,2e-05,4.13737]
[1777869503605,48.8,80350.51,0.3,0.02349,2e-05,4.1338]
[1777869508753,48.8,80362.92,0.3,0.02368,2e-05,4.16269]
[1777869513789,48.8,80367.08,0.3,0.02373,2e-05,4.16995]
[1777869518826,48.8,80367.83,0.3,0.02374,2e-05,4.17158]
[1777869523864,48.8,80354.08,0.3,0.02353,2e-05,4.13973]
[1777869528899,48.8,80347.94,0.3,0.02344,2e-05,4.12575]
[1777869533934,48.8,80347.09,0.3,0.02343,2e-05,4.12408]
[1777869538969,48.8,80347.08,0.3,0.02343,2e-05,4.12443]
[1777869544007,48.8,80345.24,0.3,0.02341,2e-05,4.1205]
[1777869547030,48.8,80323.27,0.3,0.02307,2e-05,4.07037]
[1777869552065,48.8,80323.03,0.3,0.02308,2e-05,4.07059]
[1777869559114,48.81,80321.81,0.3,0.02307,2e-05,4.06887]
[1777869562134,48.81,80299.59,0.3,0.02274,1e-05,4.01886]
[1777869567170,48.81,80297.4,0.3,0.02271,1e-05,4.01512]
[1777869567729,48.81,80297.4,0.3,0.02271,1e-05,4.01512]
[1777869567835,48.81,80297.4,0.3,0.02271,1e-05,4.01512]
[1777869573212,48.82,80300.0,0.3,0.02275,1e-05,4.02017]
[1777869578247,48.82,80298.64,0.3,0.02274,1e-05,4.01823]
[1777869583283,48.82,80298.05,0.3,0.02273,1e-05,4.01803]
[1777869588318,48.83,80296.93,0.3,0.02273,1e-05,4.01663]
[1777869588755,48.83,80296.93,0.3,0.02273,1e-05,4.01663]
[1777869594360,48.83,80285.16,0.3,0.02256,1e-05,3.99158]
[1777869599396,48.84,80283.59,0.3,0.02255,1e-05,3.98932]
[1777869604430,48.84,80294.36,0.3,0.02271,1e-05,4.01479]
[1777869609762,48.84,80291.47,0.3,0.02268,1e-05,4.00915]
[1777869618145,48.85,80294.95,0.3,0.02274,1e-05,4.01896]
[1777869623563,48.85,80295.22,0.3,0.02275,1e-05,4.02075]
[1777869628598,48.85,80295.29,0.3,0.02276,1e-05,4.02188]
[1777869634640,48.86,80294.78,0.3,0.02275,1e-05,4.01962]
[1777869638234,48.86,80294.25,0.3,0.02275,1e-05,4.01901]
[1777869643703,48.86,80293.14,0.3,0.02274,1e-05,4.01767]
[1777869650751,48.87,80294.36,0.3,0.02276,1e-05,4.02177]
[1777869655787,48.87,80290.54,0.3,0.02271,1e-05,4.01412]
[1777869660822,48.87,80293.51,0.3,0.02276,1e-05,4.02179]
[1777869665857,48.88,80307.95,0.3,0.02299,1e-05,4.05545]
[1777869670892,48.88,80307.92,0.3,0.02299,1e-05,4.05604]
[1777869675929,48.88,80308.09,0.3,0.023,1e-05,4.05709]
[1777869680344,48.88,80307.17,0.3,0.02299,1e-05,4.05539]
[1777869685999,48.88,80301.78,0.3,0.02291,1e-05,4.044]
[1777869691035,48.88,80302.68,0.3,0.02292,1e-05,4.04455]
[1777869696071,48.89,80303.41,0.3,0.02293,1e-05,4.04697]
[1777869697385,48.89,80303.41,0.3,0.02293,1e-05,4.04697]
[1777869703121,48.89,80303.72,0.3,0.02295,1e-05,4.04886]
[1777869708471,48.89,80303.82,0.3,0.02295,1e-05,4.04953]
[1777869708473,48.89,80303.82,0.3,0.02295,1e-05,4.04953]
[1777869714198,48.9,80303.97,0.3,0.02296,1e-05,4.05103]
[1777869717218,48.9,80329.64,0.3,0.02335,2e-05,4.11004]
[1777869718518,48.9,80329.64,0.3,0.02335,2e-05,4.11004]
[1777869718558,48.9,80329.64,0.3,0.02335,2e-05,4.11004]
[1777869718581,48.9,80330.72,0.3,0.02337,2e-05,4.11256]
[1777869724268,48.88,80336.53,0.3,0.02342,2e-05,4.12081]
[1777869728772,48.87,80335.36,0.3,0.02338,2e-05,4.11554]
[1777869734338,48.86,80335.48,0.3,0.02335,2e-05,4.10985]
[1777869739373,48.84,80333.97,0.3,0.02329,2e-05,4.10218]
[1777869744409,48.83,80333.87,0.3,0.02327,2e-05,4.09781]
[1777869747906,48.83,80334.92,0.3,0.02327,2e-05,4.09858]
[1777869748002,48.82,80334.7,0.3,0.02326,2e-05,4.09725]
[1777869748440,48.82,80334.7,0.3,0.02326,2e-05,4.09725]
[1777869748810,48.82,80334.63,0.3,0.02325,2e-05,4.09627]
[1777869754211,48.82,80333.04,0.3,0.02322,2e-05,4.09074]
[1777869759513,48.83,80331.93,0.3,0.02321,2e-05,4.08872]
[1777869764548,48.83,80349.44,0.3,0.02347,2e-05,4.12923]
[1777869769585,48.83,80355.9,0.3,0.02357,2e-05,4.14419]
[1777869771210,48.83,80354.77,0.3,0.02356,2e-05,4.14158]
[1777869771439,48.83,80354.77,0.3,0.02356,2e-05,4.14158]
[1777869771599,48.83,80348.05,0.3,0.02345,2e-05,4.12606]
[1777869773230,48.82,80352.21,0.3,0.02351,2e-05,4.1348]
[1777869778648,48.81,80347.9,0.3,0.02341,2e-05,4.11966]
[1777869783683,48.8,80353.5,0.3,0.02347,2e-05,4.12831]
[1777869787462,48.79,80355.16,0.3,0.02348,2e-05,4.12956]
[1777869787710,48.79,80356.26,0.3,0.02349,2e-05,4.13124]
[1777869788510,48.79,80356.26,0.3,0.02349,2e-05,4.13124]
[1777869793753,48.79,80356.33,0.3,0.02349,2e-05,4.13161]
[1777869798521,48.79,80357.31,0.3,0.0235,2e-05,4.134]
[1777869803823,48.79,80365.37,0.3,0.02363,2e-05,4.15279]
[1777869808860,48.79,80365.88,0.3,0.02364,2e-05,4.15394]
[1777869813895,48.79,80354.24,0.3,0.02345,2e-05,4.12482]
[1777869816917,48.79,80334.57,0.3,0.02315,2e-05,4.07986]
[1777869821952,48.79,80317.76,0.3,0.0229,1e-05,4.04225]
[1777869826987,48.79,80317.79,0.3,0.02291,1e-05,4.04327]
[1777869832022,48.8,80329.08,0.3,0.02308,2e-05,4.06988]
[1777869837056,48.8,80330.77,0.3,0.02311,2e-05,4.07441]
[1777869838618,48.8,80330.77,0.3,0.02311,2e-05,4.07441]
[1777869844105,48.8,80328.52,0.3,0.02309,2e-05,4.07022]
[1777869849141,48.8,80328.28,0.3,0.02309,2e-05,4.07039]
[1777869854176,48.8,80328.42,0.3,0.0231,2e-05,4.07144]
[1777869859211,48.81,80327.8,0.3,0.02309,2e-05,4.07074]
[1777869864246,48.81,80335.8,0.3,0.02322,2e-05,4.08979]
[1777869869286,48.81,80341.54,0.3,0.02331,2e-05,4.10358]
[1777869874319,48.81,80339.67,0.3,0.02327,2e-05,4.09743]
[1777869879354,48.81,80341.05,0.3,0.02329,2e-05,4.10104]
[1777869884394,48.81,80339.02,0.3,0.02327,2e-05,4.0968]
[1777869889429,48.82,80333.08,0.3,0.02318,2e-05,4.08368]
[1777869894464,48.82,80331.55,0.3,0.02316,2e-05,4.08077]
[1777869899500,48.82,80331.93,0.3,0.02317,2e-05,4.08224]
[1777869904584,48.82,80331.77,0.3,0.02317,2e-05,4.08233]
[1777869910581,48.82,80334.1,0.3,0.02321,2e-05,4.08843]
[1777869915616,48.82,80336.22,0.3,0.02325,2e-05,4.09375]
[1777869918721,48.83,80336.08,0.3,0.02325,2e-05,4.09361]
[1777869924166,48.83,80337.53,0.3,0.02327,2e-05,4.09745]
[1777869928855,48.83,80323.15,0.3,0.02306,2e-05,4.06581]
[1777869934748,48.83,80324.34,0.3,0.02307,2e-05,4.06725]
[1777869939783,48.84,80324.02,0.3,0.02307,2e-05,4.06728]
[1777869944819,48.84,80324.79,0.3,0.02309,2e-05,4.06983]
[1777869949854,48.84,80324.27,0.3,0.02309,2e-05,4.06946]
[1777869954889,48.84,80313.33,0.3,0.02293,1e-05,4.04538]
[1777869959925,48.85,80317.16,0.3,0.023,1e-05,4.05521]
[1777869964960,48.85,80320.69,0.3,0.02305,2e-05,4.06417]
[1777869971003,48.85,80320.68,0.3,0.02306,2e-05,4.0652]
[1777869976037,48.85,80320.4,0.3,0.02306,2e-05,4.06545]
[1777869982080,48.86,80322.59,0.3,0.0231,2e-05,4.07152]
[1777869987116,48.86,80330.95,0.3,0.02323,2e-05,4.09133]
[1777869992150,48.86,80330.34,0.3,0.02322,2e-05,4.08828]
[1777869997185,48.86,80330.77,0.3,0.02323,2e-05,4.08988]
[1777869998840,48.86,80330.93,0.3,0.02323,2e-05,4.09037]
[1777870004233,48.87,80336.35,0.3,0.02332,2e-05,4.10347]
[1777870008969,48.87,80334.05,0.3,0.02328,2e-05,4.09845]
[1777870012783,48.87,80335.18,0.3,0.0233,2e-05,4.1014]
[1777870012841,48.87,80334.1,0.3,0.02329,2e-05,4.0991]
[1777870018334,48.86,80339.45,0.3,0.02334,2e-05,4.10728]
[1777870019933,48.86,80339.45,0.3,0.02334,2e-05,4.10728]
[1777870020025,48.85,80339.86,0.3,0.02334,2e-05,4.10658]
[1777870025382,48.85,80338.95,0.3,0.02333,2e-05,4.10482]
[1777870030418,48.85,80341.34,0.3,0.02336,2e-05,4.11064]
[1777870035453,48.85,80345.44,0.3,0.02343,2e-05,4.1203]
[1777870040488,48.85,80349.45,0.3,0.02349,2e-05,4.12968]
[1777870045523,48.85,80347.36,0.3,0.02346,2e-05,4.12499]
[1777870050557,48.86,80335.35,0.3,0.02328,2e-05,4.0976]
[1777870055592,48.86,80337.19,0.3,0.0233,2e-05,4.0999]
[1777870058957,48.86,80337.53,0.3,0.0233,2e-05,4.10083]
[1777870064656,48.86,80340.95,0.3,0.02336,2e-05,4.10914]
[1777870069691,48.86,80339.48,0.3,0.02334,2e-05,4.10608]
[1777870074725,48.86,80343.49,0.3,0.0234,2e-05,4.1156]
[1777870079085,48.86,80343.98,0.3,0.02341,2e-05,4.11686]
[1777870084797,48.86,80350.76,0.3,0.02351,2e-05,4.13268]
[1777870089833,48.86,80350.01,0.3,0.0235,2e-05,4.13102]
[1777870094868,48.86,80361.55,0.3,0.02368,2e-05,4.15774]
[1777870099903,48.86,80363.46,0.3,0.02371,2e-05,4.16202]
[1777870104937,48.86,80367.42,0.3,0.02377,2e-05,4.17099]
[1777870107131,48.86,80375.03,0.3,0.02388,2e-05,4.18865]
[1777870107138,48.86,80374.75,0.3,0.02388,2e-05,4.18791]
[1777870107961,48.86,80374.75,0.3,0.02388,2e-05,4.18791]
[1777870114001,48.84,80373.09,0.3,0.02379,2e-05,4.17495]
[1777870119095,48.83,80368.3,0.3,0.0237,2e-05,4.16004]
[1777870120529,48.82,80368.42,0.3,0.02368,2e-05,4.15848]
[1777870121051,48.82,80369.46,0.3,0.02369,2e-05,4.15997]
[1777870126087,48.82,80368.48,0.3,0.02368,2e-05,4.15761]
[1777870131122,48.82,80365.92,0.3,0.02364,2e-05,4.15163]
[1777870136157,48.82,80350.29,0.3,0.0234,2e-05,4.11571]
[1777870141191,48.82,80346.99,0.3,0.02335,2e-05,4.10846]
[1777870146227,48.82,80351.47,0.3,0.02342,2e-05,4.11913]
[1777870151261,48.82,80349.28,0.3,0.02339,2e-05,4.1144]
[1777870156297,48.83,80339.67,0.3,0.02325,2e-05,4.09278]
[1777870159159,48.83,80340.46,0.3,0.02326,2e-05,4.09478]
[1777870164353,48.83,80334.24,0.3,0.02317,2e-05,4.08112]
[1777870169388,48.83,80334.1,0.3,0.02318,2e-05,4.08134]
[1777870174423,48.83,80321.33,0.3,0.02297,1e-05,4.05048]
[1777870179458,48.83,80318.48,0.3,0.02294,1e-05,4.04488]
[1777870184493,48.84,80317.56,0.3,0.02293,1e-05,4.04369]
[1777870189711,48.84,80315.9,0.3,0.02291,1e-05,4.04066]
[1777870189851,48.84,80315.9,0.3,0.02291,1e-05,4.04066]
[1777870192086,48.84,80298.85,0.3,0.02266,1e-05,4.00245]
[1777870197584,48.84,80293.32,0.3,0.02259,1e-05,3.99177]
[1777870199263,48.84,80293.32,0.3,0.02259,1e-05,3.99177]
[1777870199509,48.85,80293.22,0.3,0.02259,1e-05,3.99208]
[1777870205642,48.85,80303.69,0.3,0.02276,1e-05,4.01717]
[1777870210677,48.85,80293.88,0.3,0.02262,1e-05,3.99642]
[1777870216720,48.86,80295.16,0.3,0.02265,1e-05,4.00081]
[1777870221755,48.86,80298.97,0.3,0.02271,1e-05,4.01052]
[1777870226790,48.87,80305.24,0.3,0.02281,1e-05,4.02572]
[1777870231826,48.87,80307.13,0.3,0.02284,1e-05,4.02865]
[1777870236861,48.87,80307.15,0.3,0.02284,1e-05,4.02959]
[1777870241896,48.87,80307.4,0.3,0.02285,1e-05,4.03107]
[1777870246931,48.88,80306.39,0.3,0.02284,1e-05,4.02969]
[1777870251966,48.88,80310.97,0.3,0.02292,1e-05,4.041]
[1777870257001,48.88,80314.75,0.3,0.02298,1e-05,4.05032]
[1777870262037,48.88,80327.39,0.3,0.02317,2e-05,4.07983]
[1777870267073,48.89,80327.0,0.3,0.02317,2e-05,4.07944]
[1777870272110,48.89,80341.28,0.3,0.02339,2e-05,4.11256]
[1777870278153,48.89,80349.92,0.3,0.02352,2e-05,4.13274]
[1777870283188,48.89,80357.19,0.3,0.02363,2e-05,4.1495]
[1777870286210,48.89,80374.9,0.3,0.02391,2e-05,4.19055]
[1777870287645,48.89,80374.34,0.3,0.0239,2e-05,4.18916]
[1777870288226,48.89,80374.07,0.3,0.02389,2e-05,4.18846]
[1777870292210,48.88,80370.84,0.3,0.02381,2e-05,4.1757]
[1777870292254,48.87,80368.22,0.3,0.02376,2e-05,4.16866]
[1777870296449,48.87,80369.64,0.3,0.02378,2e-05,4.17184]
[1777870297449,48.87,80369.98,0.3,0.02379,2e-05,4.17258]
[1777870297288,48.87,80363.67,0.3,0.02369,2e-05,4.157]
[1777870298296,48.87,80363.26,0.3,0.02368,2e-05,4.15603]
[1777870303331,48.87,80360.65,0.3,0.02364,2e-05,4.1499]
[1777870305345,48.87,80343.05,0.3,0.02337,2e-05,4.10932]
[1777870310380,48.87,80341.38,0.3,0.02335,2e-05,4.10584]
[1777870315414,48.87,80344.72,0.3,0.0234,2e-05,4.1138]
[1777870320521,48.87,80346.14,0.3,0.02342,2e-05,4.11722]
[1777870330520,48.87,80350.16,0.3,0.02349,2e-05,4.1268]
[1777870335555,48.87,80351.51,0.3,0.02351,2e-05,4.12999]
[1777870336807,48.87,80350.11,0.3,0.02349,2e-05,4.12678]
[1777870337568,48.88,80327.8,0.3,0.02315,2e-05,4.07561]
[1777870338848,48.88,80319.27,0.3,0.02302,1e-05,4.05628]
[1777870339529,48.88,80319.27,0.3,0.02302,1e-05,4.05628]
[1777870344618,48.88,80317.59,0.3,0.023,1e-05,4.05336]
[1777870349496,48.88,80321.47,0.3,0.02306,2e-05,4.06267]
[1777870358715,48.88,80316.49,0.3,0.02299,1e-05,4.05074]
[1777870363751,48.89,80303.9,0.3,0.02281,1e-05,4.0231]
[1777870368786,48.89,80297.35,0.3,0.02272,1e-05,4.00937]
[1777870373821,48.89,80293.31,0.3,0.02266,1e-05,4.00167]
[1777870378858,48.9,80288.54,0.3,0.0226,1e-05,3.99215]
[1777870379704,48.9,80288.54,0.3,0.0226,1e-05,3.99215]
[1777870384900,48.9,80287.22,0.3,0.02259,1e-05,3.99067]
[1777870389935,48.91,80285.37,0.3,0.02257,1e-05,3.98776]
[1777870394970,48.91,80291.6,0.3,0.02267,1e-05,4.00298]
[1777870396764,48.91,80291.53,0.3,0.02267,1e-05,4.00304]
[1777870401011,48.91,80309.76,0.3,0.02295,1e-05,4.0454]
[1777870401851,48.91,80309.76,0.3,0.02295,1e-05,4.0454]
[1777870402019,48.91,80315.81,0.3,0.02305,2e-05,4.05931]
[1777870404081,48.91,80314.96,0.3,0.02303,1e-05,4.05662]
[1777870404442,48.91,80314.96,0.3,0.02303,1e-05,4.05662]
[1777870404513,48.91,80314.86,0.3,0.02302,1e-05,4.05564]
[1777870409068,48.91,80339.32,0.3,0.02339,2e-05,4.11203]
[1777870413135,48.91,80339.29,0.3,0.02338,2e-05,4.10982]
[1777870413253,48.91,80339.29,0.3,0.02338,2e-05,4.10982]
[1777870413296,48.91,80340.19,0.3,0.0234,2e-05,4.11195]
[1777870414495,48.91,80340.19,0.3,0.0234,2e-05,4.11195]
[1777870415745,48.91,80339.97,0.3,0.02338,2e-05,4.10975]
[1777870416570,48.91,80339.97,0.3,0.02338,2e-05,4.10975]
[1777870416631,48.91,80339.97,0.3,0.02338,2e-05,4.10975]
[1777870418321,48.9,80339.64,0.3,0.02336,2e-05,4.10732]
[1777870418409,48.9,80339.73,0.3,0.02336,2e-05,4.10669]
[1777870419690,48.9,80334.86,0.3,0.02329,2e-05,4.09557]
[1777870425180,48.9,80302.54,0.3,0.02281,1e-05,4.02274]
[1777870429706,48.9,80302.69,0.3,0.02281,1e-05,4.02389]
[1777870435251,48.91,80295.71,0.3,0.02272,1e-05,4.00916]
[1777870444314,48.91,80299.88,0.3,0.02279,1e-05,4.02075]
[1777870449349,48.92,80299.23,0.3,0.02279,1e-05,4.02025]
[1777870454384,48.92,80294.72,0.3,0.02273,1e-05,4.01106]
[1777870459419,48.92,80292.82,0.3,0.02271,1e-05,4.00782]
[1777870464455,48.93,80291.86,0.3,0.0227,1e-05,4.0067]
[1777870469490,48.93,80291.09,0.3,0.0227,1e-05,4.006]
[1777870475532,48.93,80289.56,0.3,0.02267,1e-05,4.00154]
[1777870480567,48.94,80277.89,0.3,0.02251,1e-05,3.97644]
[1777870485602,48.94,80276.23,0.3,0.02249,1e-05,3.97399]
[1777870488695,48.94,80275.9,0.3,0.02249,1e-05,3.97376]
[1777870488802,48.94,80274.27,0.3,0.02247,1e-05,3.97037]
[1777870490465,48.94,80273.12,0.3,0.02245,1e-05,3.96805]
[1777870490637,48.94,80272.3,0.3,0.02244,1e-05,3.96648]
[1777870491352,48.94,80272.3,0.3,0.02244,1e-05,3.96648]
[1777870491454,48.94,80272.3,0.3,0.02244,1e-05,3.96587]
[1777870496679,48.95,80272.26,0.3,0.02245,1e-05,3.96713]
[1777870500142,48.95,80261.56,0.3,0.02229,1e-05,3.94405]
[1777870500707,48.95,80261.52,0.3,0.0223,1e-05,3.94427]
[1777870500845,48.95,80261.52,0.3,0.0223,1e-05,3.94427]
[1777870501622,48.95,80261.52,0.3,0.0223,1e-05,3.94427]
[1777870509933,48.94,80252.53,0.3,0.02214,1e-05,3.92]
[1777870509970,48.94,80252.53,0.3,0.02214,1e-05,3.92]
[1777870515379,48.93,80240.6,0.3,0.02195,1e-05,3.8912]
[1777870520847,48.92,80238.42,0.3,0.0219,1e-05,3.88319]
[1777870525882,48.91,80231.47,0.3,0.02178,1e-05,3.86573]
[1777870530917,48.91,80227.46,0.3,0.02171,1e-05,3.85488]
[1777870531788,48.91,80227.46,0.3,0.02171,1e-05,3.85488]
[1777870536959,48.9,80229.56,0.3,0.02171,1e-05,3.85495]
[1777870540748,48.9,80229.89,0.3,0.02171,1e-05,3.85487]
[1777870546022,48.89,80231.1,0.3,0.02171,1e-05,3.85436]
[1777870551056,48.88,80230.98,0.3,0.02169,1e-05,3.85213]
[1777870556092,48.88,80228.89,0.3,0.02165,1e-05,3.84562]
[1777870562133,48.87,80225.39,0.3,0.02159,1e-05,3.83576]
[1777870567169,48.86,80231.28,0.3,0.02166,1e-05,3.84683]
[1777870572204,48.86,80239.04,0.3,0.02176,1e-05,3.86186]
[1777870574964,48.85,80240.03,0.3,0.02176,1e-05,3.86323]
[1777870577279,48.85,80240.78,0.3,0.02177,1e-05,3.86407]
[1777870581298,48.85,80243.34,0.3,0.0218,1e-05,3.86808]
[1777870581400,48.85,80243.41,0.3,0.02179,1e-05,3.86782]
[1777870582050,48.85,80243.41,0.3,0.02179,1e-05,3.86782]
[1777870582275,48.85,80243.86,0.3,0.0218,1e-05,3.86928]
[1777870585101,48.85,80245.91,0.3,0.02183,1e-05,3.87297]
[1777870585296,48.84,80245.35,0.3,0.02182,1e-05,3.87132]
[1777870590331,48.85,80245.67,0.3,0.02184,1e-05,3.87431]
[1777870595366,48.86,80251.38,0.3,0.02192,1e-05,3.88693]
[1777870600401,48.86,80251.94,0.3,0.02194,1e-05,3.89034]
[1777870605436,48.87,80250.65,0.3,0.02194,1e-05,3.88963]
[1777870607701,48.87,80248.97,0.3,0.02192,1e-05,3.88636]
[1777870607801,48.87,80248.18,0.3,0.02191,1e-05,3.88506]
[1777870610288,48.87,80246.44,0.3,0.02188,1e-05,3.88036]
[1777870610471,48.87,80245.53,0.3,0.02186,1e-05,3.87793]
[1777870611187,48.87,80245.53,0.3,0.02186,1e-05,3.87793]
[1777870611478,48.87,80248.84,0.3,0.02191,1e-05,3.88568]
[1777870616513,48.86,80254.32,0.3,0.02198,1e-05,3.89558]
[1777870616871,48.86,80254.32,0.3,0.02198,1e-05,3.89558]
[1777870622555,48.86,80249.56,0.3,0.02189,1e-05,3.88239]
[1777870627590,48.85,80244.36,0.3,0.0218,1e-05,3.86885]
[1777870632625,48.84,80242.19,0.3,0.02176,1e-05,3.8621]
[1777870637714,48.84,80231.37,0.3,0.02159,1e-05,3.83682]
[1777870643702,48.83,80236.13,0.3,0.02165,1e-05,3.84481]
[1777870643910,48.83,80236.13,0.3,0.02165,1e-05,3.84481]
[1777870649744,48.82,80244.29,0.3,0.02175,1e-05,3.86044]
[1777870654779,48.82,80247.31,0.3,0.02177,1e-05,3.86285]
[1777870654920,48.82,80247.31,0.3,0.02177,1e-05,3.86285]
[1777870658786,48.81,80260.71,0.3,0.02195,1e-05,3.89112]
[1777870663842,48.81,80257.71,0.3,0.02189,1e-05,3.88182]
[1777870665963,48.8,80269.88,0.3,0.02206,1e-05,3.90784]
[1777870666865,48.81,80270.29,0.3,0.02207,1e-05,3.90914]
[1777870667405,48.81,80270.29,0.3,0.02207,1e-05,3.90914]
[1777870667872,48.81,80270.22,0.3,0.02207,1e-05,3.90938]
[1777870672907,48.8,80274.52,0.3,0.02211,1e-05,3.91644]
[1777870677944,48.79,80275.15,0.3,0.02211,1e-05,3.91534]
[1777870682977,48.78,80278.76,0.3,0.02214,1e-05,3.92083]
[1777870688809,48.78,80279.87,0.3,0.02214,1e-05,3.92126]
[1777870691047,48.77,80300.29,0.3,0.02243,1e-05,3.96483]
[1777870692477,48.77,80300.29,0.3,0.02243,1e-05,3.96483]
[1777870692520,48.77,80303.82,0.3,0.02247,1e-05,3.97166]
[1777870693294,48.77,80303.82,0.3,0.02247,1e-05,3.97166]
[1777870693308,48.77,80305.42,0.3,0.0225,1e-05,3.97554]
[1777870694058,48.77,80305.42,0.3,0.0225,1e-05,3.97554]
[1777870694059,48.77,80306.7,0.3,0.02252,1e-05,3.97841]
[1777870697057,48.77,80306.74,0.3,0.02252,1e-05,3.97817]
[1777870697095,48.77,80306.74,0.3,0.02252,1e-05,3.97817]
[1777870697111,48.77,80306.74,0.3,0.02252,1e-05,3.97817]
[1777870697260,48.77,80306.94,0.3,0.02252,1e-05,3.97889]
[1777870698100,48.77,80262.78,0.3,0.02188,1e-05,3.88073]
[1777870699054,48.77,80262.78,0.3,0.02188,1e-05,3.88073]
[1777870704143,48.76,80264.36,0.3,0.02188,1e-05,3.88145]
[1777870707247,48.76,80264.72,0.3,0.02188,1e-05,3.88138]
[1777870708281,48.76,80264.72,0.3,0.02188,1e-05,3.88052]
[1777870708286,48.75,80299.51,0.3,0.02238,1e-05,3.9575]
[1777870709224,48.75,80299.51,0.3,0.02238,1e-05,3.9575]
[1777870709452,48.75,80299.51,0.3,0.02238,1e-05,3.9575]
[1777870709460,48.76,80302.14,0.3,0.02242,1e-05,3.96372]
[1777870710326,48.76,80302.14,0.3,0.02242,1e-05,3.96372]
[1777870710971,48.76,80302.14,0.3,0.02242,1e-05,3.96372]
[1777870710420,48.75,80302.31,0.3,0.02242,1e-05,3.96353]
[1777870711670,48.75,80302.31,0.3,0.02242,1e-05,3.96353]
[1777870711698,48.75,80302.31,0.3,0.02242,1e-05,3.96353]
[1777870712595,48.75,80302.28,0.3,0.0224,1e-05,3.96064]
[1777870712696,48.75,80302.28,0.3,0.02241,1e-05,3.96095]
[1777870718890,48.74,80300.54,0.3,0.02236,1e-05,3.95422]
[1777870726024,48.73,80308.66,0.3,0.02245,1e-05,3.96803]
[1777870732570,48.72,80315.61,0.3,0.02253,1e-05,3.98025]
[1777870738381,48.71,80316.83,0.3,0.02252,1e-05,3.97876]
[1777870741427,48.71,80323.47,0.3,0.02261,1e-05,3.99254]
[1777870741977,48.71,80323.47,0.3,0.02261,1e-05,3.99254]
[1777870747445,48.69,80313.85,0.3,0.02244,1e-05,3.96651]
[1777870748156,48.69,80313.85,0.3,0.02244,1e-05,3.96651]
[1777870753487,48.68,80304.32,0.3,0.02228,1e-05,3.9418]
[1777870758464,48.68,80302.98,0.3,0.02224,1e-05,3.93673]
[1777870763558,48.67,80301.71,0.3,0.0222,1e-05,3.93085]
[1777870768593,48.66,80289.83,0.3,0.02202,1e-05,3.90197]
[1777870769584,48.66,80289.83,0.3,0.02202,1e-05,3.90197]
[1777870769716,48.66,80289.83,0.3,0.02202,1e-05,3.90197]
[1777870770613,48.66,80319.2,0.3,0.02244,1e-05,3.96672]
[1777870773843,48.65,80320.98,0.3,0.02245,1e-05,3.96733]
[1777870779676,48.64,80318.73,0.3,0.02239,1e-05,3.95836]
[1777870784711,48.63,80321.99,0.3,0.02242,1e-05,3.96298]
[1777870786842,48.63,80321.78,0.3,0.02241,1e-05,3.96197]
[1777870792767,48.62,80320.86,0.3,0.02237,1e-05,3.95621]
[1777870797802,48.61,80324.32,0.3,0.0224,1e-05,3.96138]
[1777870800137,48.61,80323.49,0.3,0.02239,1e-05,3.95844]
[1777870800959,48.61,80323.49,0.3,0.02239,1e-05,3.95844]
[1777870801037,48.61,80325.58,0.3,0.02241,1e-05,3.96261]
[1777870803897,48.61,80330.88,0.3,0.0225,1e-05,3.97521]
[1777870803913,48.61,80331.19,0.3,0.0225,1e-05,3.97624]
[1777870809895,48.6,80314.17,0.3,0.02223,1e-05,3.9347]
[1777870810695,48.6,80314.17,0.3,0.02223,1e-05,3.9347]
[1777870810831,48.6,80314.17,0.3,0.02223,1e-05,3.9347]
[1777870811500,48.6,80313.39,0.3,0.02221,1e-05,3.93247]
[1777870811909,48.6,80315.89,0.3,0.02225,1e-05,3.93758]
[1777870812342,48.6,80315.89,0.3,0.02225,1e-05,3.93758]
[1777870812916,48.6,80340.26,0.3,0.02261,1e-05,3.99283]
[1777870814010,48.6,80340.26,0.3,0.02261,1e-05,3.99283]
[1777870814076,48.6,80349.64,0.3,0.02275,1e-05,4.0144]
[1777870819965,48.59,80352.78,0.3,0.02277,1e-05,4.01769]
[1777870821140,48.59,80352.96,0.3,0.02277,1e-05,4.01745]
[1777870826835,48.58,80349.98,0.3,0.02271,1e-05,4.00747]
[1777870832055,48.57,80351.55,0.3,0.02269,1e-05,4.00497]
[1777870833115,48.56,80359.28,0.3,0.0228,1e-05,4.02191]
[1777870836077,48.56,80368.84,0.3,0.02294,2e-05,4.04236]
[1777870838077,48.56,80368.68,0.3,0.02293,2e-05,4.0406]
[1777870843133,48.54,80372.47,0.3,0.02295,2e-05,4.04507]
[1777870846620,48.54,80374.34,0.3,0.02298,2e-05,4.04865]
[1777870846705,48.54,80374.48,0.3,0.02297,2e-05,4.04688]
[1777870852197,48.54,80381.37,0.3,0.02308,2e-05,4.06347]
[1777870857158,48.54,80380.4,0.3,0.02306,2e-05,4.06188]
[1777870860296,48.54,80380.42,0.3,0.02307,2e-05,4.06244]
[1777870860960,48.54,80380.42,0.3,0.02307,2e-05,4.06244]
[1777870864115,48.54,80382.45,0.3,0.0231,2e-05,4.06761]
[1777870873344,48.55,80385.25,0.3,0.02316,2e-05,4.07588]
[1777870878313,48.55,80377.48,0.3,0.02304,2e-05,4.05865]
[1777870883421,48.55,80351.6,0.3,0.02266,1e-05,4.00104]
[1777870888456,48.56,80349.89,0.3,0.02265,1e-05,3.99856]
[1777870893491,48.56,80347.46,0.3,0.02261,1e-05,3.99221]
[1777870896085,48.56,80347.31,0.3,0.02261,1e-05,3.99215]
[1777870896185,48.56,80347.36,0.3,0.02261,1e-05,3.99255]
[1777870901547,48.55,80346.8,0.3,0.02258,1e-05,3.98768]
[1777870905610,48.55,80344.05,0.3,0.02253,1e-05,3.97968]
[1777870905725,48.55,80344.05,0.3,0.02253,1e-05,3.97968]
[1777870912623,48.54,80342.51,0.3,0.02247,1e-05,3.97165]
[1777870917659,48.53,80334.66,0.3,0.02234,1e-05,3.95125]
[1777870922694,48.52,80330.16,0.3,0.02226,1e-05,3.93864]
[1777870927730,48.51,80335.41,0.3,0.02232,1e-05,3.94798]
[1777870932765,48.5,80343.6,0.3,0.02242,1e-05,3.96376]
[1777870937801,48.5,80348.33,0.3,0.02247,1e-05,3.97172]
[1777870940559,48.49,80347.76,0.3,0.02246,1e-05,3.96931]
[1777870945864,48.48,80346.22,0.3,0.02241,1e-05,3.96252]
[1777870950899,48.48,80335.93,0.3,0.02224,1e-05,3.93679]
[1777870955934,48.47,80329.07,0.3,0.02211,1e-05,3.91676]
[1777870957601,48.47,80328.67,0.3,0.0221,1e-05,3.9154]
[1777870963990,48.46,80327.99,0.3,0.02207,1e-05,3.91078]
[1777870969029,48.45,80327.89,0.3,0.02206,1e-05,3.90839]
[1777870974063,48.44,80326.28,0.3,0.02202,1e-05,3.90266]
[1777870979097,48.44,80323.5,0.3,0.02197,1e-05,3.8944]
[1777870984133,48.43,80326.66,0.3,0.022,1e-05,3.89943]
[1777870989270,48.43,80326.7,0.3,0.02199,1e-05,3.8987]
[1777870999239,48.41,80334.16,0.3,0.02207,1e-05,3.91005]
[1777871004275,48.41,80333.33,0.3,0.02204,1e-05,3.90611]
[1777871009310,48.4,80330.03,0.3,0.02198,1e-05,3.89672]
[1777871014345,48.4,80322.99,0.3,0.02185,1e-05,3.8769]
[1777871019522,48.39,80309.14,0.3,0.02164,1e-05,3.84485]
[1777871025426,48.39,80303.5,0.3,0.02155,1e-05,3.83029]
[1777871028447,48.38,80275.07,0.3,0.02114,1e-05,3.76721]
[1777871033482,48.38,80268.74,0.3,0.02104,1e-05,3.75258]
[1777871038517,48.38,80286.78,0.3,0.02129,1e-05,3.79099]
[1777871043552,48.37,80289.18,0.3,0.02132,1e-05,3.79483]
[1777871044384,48.37,80289.18,0.3,0.02132,1e-05,3.79483]
[1777871045569,48.37,80314.92,0.3,0.02168,1e-05,3.85096]
[1777871049321,48.37,80316.44,0.3,0.0217,1e-05,3.85363]
[1777871049535,48.37,80311.43,0.3,0.02162,1e-05,3.8422]
[1777871050605,48.37,80331.67,0.3,0.02191,1e-05,3.88645]
[1777871053398,48.36,80333.8,0.3,0.02194,1e-05,3.89039]
[1777871055044,48.36,80333.84,0.3,0.02194,1e-05,3.89008]
[1777871060675,48.35,80346.46,0.3,0.0221,1e-05,3.91517]
[1777871065710,48.35,80337.53,0.3,0.02195,1e-05,3.89306]
[1777871070744,48.34,80335.56,0.3,0.02191,1e-05,3.88664]
[1777871075780,48.34,80336.5,0.3,0.0219,1e-05,3.88455]
[1777871080816,48.33,80351.36,0.3,0.0221,1e-05,3.91573]
[1777871081433,48.33,80351.36,0.3,0.0221,1e-05,3.91573]
[1777871081577,48.33,80351.36,0.3,0.0221,1e-05,3.91573]
[1777871082239,48.33,80351.36,0.3,0.0221,1e-05,3.91573]
[1777871087865,48.32,80343.23,0.3,0.02197,1e-05,3.89453]
[1777871092900,48.31,80341.14,0.3,0.02192,1e-05,3.88788]
[1777871096024,48.31,80341.04,0.3,0.02192,1e-05,3.88688]
[1777871101963,48.3,80340.44,0.3,0.02189,1e-05,3.88285]
[1777871106998,48.3,80343.48,0.3,0.02192,1e-05,3.88773]
[1777871110613,48.3,80344.35,0.3,0.02193,1e-05,3.88851]
[1777871116065,48.29,80355.01,0.3,0.02206,1e-05,3.90988]
[1777871121099,48.28,80349.91,0.3,0.02198,1e-05,3.89632]
[1777871126135,48.28,80333.44,0.3,0.02172,1e-05,3.85771]
[1777871127658,48.27,80331.53,0.3,0.02169,1e-05,3.85313]
[1777871130803,48.27,80331.21,0.3,0.02168,1e-05,3.85144]
[1777871133814,48.27,80305.18,0.3,0.02129,1e-05,3.79102]
[1777871139228,48.27,80310.05,0.3,0.02135,1e-05,3.80039]
[1777871144262,48.26,80311.22,0.3,0.02136,1e-05,3.80177]
[1777871149298,48.26,80320.29,0.3,0.02148,1e-05,3.82055]
[1777871152497,48.26,80323.28,0.3,0.02152,1e-05,3.82632]
[1777871158361,48.25,80325.98,0.3,0.02155,1e-05,3.83061]
[1777871163397,48.25,80331.11,0.3,0.02161,1e-05,3.84049]
[1777871169439,48.24,80330.85,0.3,0.0216,1e-05,3.83818]
[1777871174474,48.24,80331.29,0.3,0.02159,1e-05,3.83774]
[1777871179508,48.23,80330.85,0.3,0.02158,1e-05,3.83538]
[1777871184544,48.23,80333.13,0.3,0.0216,1e-05,3.83907]
[1777871189579,48.22,80333.66,0.3,0.0216,1e-05,3.83891]
[1777871194614,48.22,80339.75,0.3,0.02167,1e-05,3.84875]
[1777871199649,48.22,80337.05,0.3,0.02162,1e-05,3.84131]
[1777871204684,48.21,80333.4,0.3,0.02156,1e-05,3.83179]
[1777871209719,48.21,80338.13,0.3,0.02161,1e-05,3.84054]
[1777871214759,48.2,80338.39,0.3,0.02161,1e-05,3.83969]
[1777871219794,48.2,80338.9,0.3,0.02161,1e-05,3.83941]
[1777871224829,48.19,80338.83,0.3,0.0216,1e-05,3.83789]
[1777871230871,48.19,80339.27,0.3,0.02159,1e-05,3.83725]
[1777871235905,48.18,80341.57,0.3,0.02162,1e-05,3.84101]
[1777871240941,48.18,80339.73,0.3,0.02158,1e-05,3.83557]
[1777871246983,48.18,80337.12,0.3,0.02153,1e-05,3.82822]
[1777871252018,48.17,80337.83,0.3,0.02152,1e-05,3.82635]
[1777871257053,48.17,80326.45,0.3,0.02135,1e-05,3.80004]
[1777871262088,48.17,80323.34,0.3,0.0213,1e-05,3.79223]
[1777871267123,48.16,80319.9,0.3,0.02124,1e-05,3.78377]
[1777871272158,48.16,80309.43,0.3,0.02109,1e-05,3.76009]
[1777871273911,48.16,80309.43,0.3,0.02109,1e-05,3.76009]
[1777871279207,48.16,80297.34,0.3,0.02091,1e-05,3.73291]
[1777871280514,48.16,80297.34,0.3,0.02091,1e-05,3.73291]
[1777871290287,48.16,80281.92,0.3,0.02069,1e-05,3.699]
[1777871295322,48.16,80281.37,0.3,0.02069,1e-05,3.69759]
[1777871300356,48.15,80283.2,0.3,0.02071,1e-05,3.70128]
[1777871305392,48.15,80281.9,0.3,0.02069,1e-05,3.69821]
[1777871310428,48.15,80281.78,0.3,0.02069,1e-05,3.6977]
[1777871317476,48.15,80282.42,0.3,0.02068,1e-05,3.69656]
[1777871322512,48.15,80275.88,0.3,0.02059,1e-05,3.68222]
[1777871327546,48.15,80275.37,0.3,0.02058,1e-05,3.68096]
[1777871332581,48.15,80276.17,0.3,0.02059,1e-05,3.68251]
[1777871336138,48.15,80271.16,0.3,0.02052,1e-05,3.67166]
[1777871339978,48.15,80270.95,0.3,0.02052,1e-05,3.67115]
[1777871340032,48.15,80270.95,0.3,0.02052,1e-05,3.67115]
[1777871340234,48.15,80270.95,0.3,0.02052,1e-05,3.67115]
[1777871341658,48.15,80193.21,0.3,0.01946,1e-05,3.50716]
[1777871341752,48.15,80193.21,0.3,0.01946,1e-05,3.50716]
[1777871342570,48.15,80193.21,0.3,0.01946,1e-05,3.50716]
[1777871342703,48.15,80193.21,0.3,0.01946,1e-05,3.50716]
[1777871344471,48.15,80185.21,0.3,0.01936,1e-05,3.49121]
[1777871344489,48.15,80185.21,0.3,0.01936,1e-05,3.49121]
[1777871346905,48.15,80187.65,0.3,0.0194,1e-05,3.49709]
[1777871347704,48.15,80187.65,0.3,0.0194,1e-05,3.49709]
[1777871352727,48.16,80198.23,0.3,0.01955,1e-05,3.52052]
[1777871357762,48.16,80207.64,0.3,0.01968,1e-05,3.54118]
[1777871361910,48.16,80210.73,0.3,0.01973,1e-05,3.54818]
[1777871361942,48.16,80210.73,0.3,0.01973,1e-05,3.54818]
[1777871362797,48.17,80182.79,0.3,0.01936,1e-05,3.49046]
[1777871365765,48.17,80193.4,0.3,0.01952,1e-05,3.51523]
[1777871369127,48.18,80196.45,0.3,0.01958,1e-05,3.52462]
[1777871369563,48.18,80196.45,0.3,0.01958,1e-05,3.52462]
[1777871371726,48.18,80190.3,0.3,0.0195,1e-05,3.51226]
[1777871376714,48.19,80194.87,0.3,0.01955,1e-05,3.52074]
[1777871377841,48.19,80199.37,0.3,0.01962,1e-05,3.53052]
[1777871382942,48.19,80205.77,0.3,0.01971,1e-05,3.54514]
[1777871387977,48.2,80211.45,0.3,0.01979,1e-05,3.55763]
[1777871393013,48.2,80207.2,0.3,0.01974,1e-05,3.54961]
[1777871398047,48.2,80213.27,0.3,0.01983,1e-05,3.56306]
[1777871403082,48.2,80214.9,0.3,0.01985,1e-05,3.56716]
[1777871408122,48.2,80202.86,0.3,0.0197,1e-05,3.54268]
[1777871412176,48.21,80207.28,0.3,0.01976,1e-05,3.55242]
[1777871412199,48.21,80207.28,0.3,0.01976,1e-05,3.55242]
[1777871413160,48.21,80187.44,0.3,0.0195,1e-05,3.51143]
[1777871414795,48.21,80187.44,0.3,0.0195,1e-05,3.51143]
[1777871415205,48.21,80185.27,0.3,0.01947,1e-05,3.50717]
[1777871421216,48.21,80183.38,0.3,0.01945,1e-05,3.50494]
[1777871426252,48.22,80181.47,0.3,0.01944,1e-05,3.50219]
[1777871429298,48.22,80180.07,0.3,0.01942,1e-05,3.49978]
[1777871435315,48.22,80184.62,0.3,0.01948,1e-05,3.5088]
[1777871440350,48.23,80184.67,0.3,0.01949,1e-05,3.51005]
[1777871445385,48.23,80183.26,0.3,0.01948,1e-05,3.50827]
[1777871446340,48.23,80183.26,0.3,0.01948,1e-05,3.50827]
[1777871451427,48.24,80182.01,0.3,0.01947,1e-05,3.50708]
[1777871456462,48.24,80192.39,0.3,0.01962,1e-05,3.52964]
[1777871461497,48.24,80191.61,0.3,0.01961,1e-05,3.52893]
[1777871466533,48.25,80190.23,0.3,0.0196,1e-05,3.52704]
[1777871471568,48.25,80183.14,0.3,0.01951,1e-05,3.51333]
[1777871474395,48.25,80180.58,0.3,0.01948,1e-05,3.50848]
[1777871479516,48.25,80175.46,0.3,0.01942,1e-05,3.49918]
[1777871484665,48.26,80191.43,0.3,0.01964,1e-05,3.53349]
[1777871487702,48.26,80192.01,0.3,0.01965,1e-05,3.53506]
[1777871493728,48.26,80191.02,0.3,0.01963,1e-05,3.53213]
[1777871498763,48.27,80182.03,0.3,0.01952,1e-05,3.51439]
[1777871500988,48.27,80182.22,0.3,0.01953,1e-05,3.5152]
[1777871501076,48.27,80182.22,0.3,0.01953,1e-05,3.5152]
[1777871501783,48.27,80182.71,0.3,0.01953,1e-05,3.51642]
[1777871506819,48.26,80192.45,0.3,0.01966,1e-05,3.53576]
[1777871511595,48.26,80191.84,0.3,0.01964,1e-05,3.53373]
[1777871511854,48.26,80192.38,0.3,0.01965,1e-05,3.53467]
[1777871516889,48.26,80195.15,0.3,0.01969,1e-05,3.5413]
[1777871521861,48.27,80197.54,0.3,0.01973,1e-05,3.54694]
[1777871526959,48.27,80205.3,0.3,0.01984,1e-05,3.56397]
[1777871528973,48.27,80183.09,0.3,0.01954,1e-05,3.51794]
[1777871534008,48.28,80168.4,0.3,0.01937,1e-05,3.4906]
[1777871538949,48.29,80168.48,0.3,0.01939,1e-05,3.49382]
[1777871547711,48.3,80162.97,0.3,0.01933,1e-05,3.48443]
[1777871547800,48.3,80159.18,0.3,0.01928,1e-05,3.47715]
[1777871553142,48.29,80160.06,0.3,0.01928,1e-05,3.47556]
[1777871558177,48.29,80165.33,0.3,0.01934,1e-05,3.48521]
[1777871563212,48.29,80164.83,0.3,0.01932,1e-05,3.48301]
[1777871568246,48.28,80171.27,0.3,0.0194,1e-05,3.49512]
[1777871573282,48.28,80171.84,0.3,0.0194,1e-05,3.49507]
[1777871578319,48.27,80179.83,0.3,0.0195,1e-05,3.51029]
[1777871583354,48.27,80176.69,0.3,0.01945,1e-05,3.50246]
[1777871588389,48.27,80173.86,0.3,0.0194,1e-05,3.49539]
[1777871593428,48.25,80170.99,0.3,0.01934,1e-05,3.48619]
[1777871598460,48.25,80169.34,0.3,0.01931,1e-05,3.48176]
[1777871603496,48.25,80161.5,0.3,0.0192,1e-05,3.46469]
[1777871608530,48.25,80159.14,0.3,0.01917,1e-05,3.45899]
[1777871613566,48.24,80166.35,0.3,0.01925,1e-05,3.47079]
[1777871618601,48.24,80162.33,0.3,0.01919,1e-05,3.46162]
[1777871623635,48.24,80160.42,0.3,0.01916,1e-05,3.4569]
[1777871628671,48.23,80163.33,0.3,0.01919,1e-05,3.46197]
[1777871633706,48.23,80159.07,0.3,0.01913,1e-05,3.45243]
[1777871638741,48.23,80158.59,0.3,0.01912,1e-05,3.45065]
[1777871643775,48.23,80163.92,0.3,0.01918,1e-05,3.4607]
[1777871648811,48.22,80163.21,0.3,0.01917,1e-05,3.45837]
[1777871653118,48.22,80154.42,0.3,0.01905,1e-05,3.43975]
[1777871653852,48.22,80134.48,0.3,0.01879,1e-05,3.3991]
[1777871658885,48.22,80139.91,0.3,0.01886,1e-05,3.40976]
[1777871659096,48.22,80139.91,0.3,0.01886,1e-05,3.40976]
[1777871664668,48.22,80125.07,0.3,0.01866,1e-05,3.3796]
[1777871670102,48.22,80128.16,0.3,0.0187,1e-05,3.38554]
[1777871676004,48.22,80130.1,0.3,0.01871,1e-05,3.38703]
[1777871681039,48.22,80128.51,0.3,0.01869,1e-05,3.38353]
[1777871686074,48.22,80129.11,0.3,0.0187,1e-05,3.38443]
[1777871690820,48.21,80129.32,0.3,0.0187,1e-05,3.38459]
[1777871696146,48.21,80138.53,0.3,0.01881,1e-05,3.40269]
[1777871701181,48.21,80138.98,0.3,0.01882,1e-05,3.40309]
[1777871706216,48.21,80139.54,0.3,0.01882,1e-05,3.4037]
[1777871711252,48.21,80139.16,0.3,0.01881,1e-05,3.4024]
[1777871716287,48.21,80135.52,0.3,0.01876,1e-05,3.39456]
[1777871721322,48.2,80133.2,0.3,0.01873,1e-05,3.38934]
[1777871726357,48.2,80121.57,0.3,0.01858,1e-05,3.36554]
[1777871731392,48.2,80124.32,0.3,0.0186,1e-05,3.36888]
[1777871736428,48.2,80129.2,0.3,0.01866,1e-05,3.3784]
[1777871741463,48.2,80129.5,0.3,0.01866,1e-05,3.37868]
[1777871746498,48.2,80129.7,0.3,0.01866,1e-05,3.37878]
[1777871751533,48.2,80132.87,0.3,0.0187,1e-05,3.38482]
[1777871757575,48.2,80131.87,0.3,0.01869,1e-05,3.38236]
[1777871762611,48.2,80131.95,0.3,0.01868,1e-05,3.38217]
[1777871767645,48.2,80135.94,0.3,0.01873,1e-05,3.38983]
[1777871772682,48.19,80142.59,0.3,0.01882,1e-05,3.40284]
[1777871777738,48.19,80148.14,0.3,0.01888,1e-05,3.41354]
[1777871779756,48.19,80117.17,0.3,0.01849,1e-05,3.35091]
[1777871784792,48.19,80116.01,0.3,0.01847,1e-05,3.34851]
[1777871789804,48.19,80112.71,0.3,0.01843,1e-05,3.34196]
[1777871794862,48.19,80118.28,0.3,0.01849,1e-05,3.35108]
[1777871795500,48.19,80118.28,0.3,0.01849,1e-05,3.35108]
[1777871800220,48.19,80092.06,0.3,0.01816,1e-05,3.2991]
[1777871805940,48.2,80070.37,0.3,0.0179,1e-05,3.25739]
[1777871810979,48.2,80063.47,0.3,0.01782,1e-05,3.2447]
[1777871816137,48.2,80066.95,0.3,0.01786,1e-05,3.2522]
[1777871822057,48.2,80078.98,0.3,0.01802,1e-05,3.27694]
[1777871827092,48.21,80081.72,0.3,0.01806,1e-05,3.2829]
[1777871832128,48.21,80084.55,0.3,0.0181,1e-05,3.28906]
[1777871837162,48.21,80084.85,0.3,0.0181,1e-05,3.29021]
[1777871840186,48.21,80104.79,0.3,0.01836,1e-05,3.33]
[1777871845222,48.21,80110.04,0.3,0.01842,1e-05,3.34059]
[1777871850257,48.21,80111.38,0.3,0.01844,1e-05,3.34336]
[1777871855292,48.21,80113.69,0.3,0.01846,1e-05,3.34599]
[1777871860327,48.21,80123.37,0.3,0.01858,1e-05,3.3654]
[1777871865362,48.21,80123.12,0.3,0.01858,1e-05,3.36471]
[1777871870397,48.21,80106.82,0.3,0.01837,1e-05,3.33209]
[1777871875436,48.21,80101.73,0.3,0.01831,1e-05,3.32213]
[1777871880471,48.21,80104.69,0.3,0.01835,1e-05,3.32827]
[1777871885506,48.21,80109.11,0.3,0.0184,1e-05,3.33727]
[1777871890541,48.21,80113.24,0.3,0.01846,1e-05,3.34561]
[1777871895576,48.21,80117.82,0.3,0.01851,1e-05,3.35477]
[1777871900610,48.21,80120.62,0.3,0.01855,1e-05,3.3603]
[1777871905646,48.21,80120.14,0.3,0.01854,1e-05,3.35922]
[1777871910681,48.21,80121.94,0.3,0.01857,1e-05,3.36272]
[1777871915718,48.21,80122.0,0.3,0.01855,1e-05,3.36068]
[1777871920753,48.21,80118.53,0.3,0.01851,1e-05,3.3536]
[1777871925788,48.21,80115.17,0.3,0.01847,1e-05,3.34685]
[1777871930823,48.21,80118.04,0.3,0.0185,1e-05,3.35259]
[1777871935862,48.21,80107.53,0.3,0.01837,1e-05,3.33152]
[1777871940897,48.21,80095.81,0.3,0.01822,1e-05,3.30853]
[1777871945932,48.21,80107.56,0.3,0.01837,1e-05,3.33215]
[1777871950967,48.21,80103.85,0.3,0.01833,1e-05,3.32524]
[1777871956002,48.22,80104.49,0.3,0.01834,1e-05,3.32674]
[1777871961041,48.22,80110.83,0.3,0.01842,1e-05,3.33953]
[1777871966072,48.22,80100.19,0.3,0.01829,1e-05,3.31844]
[1777871971107,48.22,80098.72,0.3,0.01826,1e-05,3.31382]
[1777871976142,48.22,80115.12,0.3,0.01847,1e-05,3.34734]
[1777871980622,48.22,80098.92,0.3,0.01827,1e-05,3.3152]
[1777871980644,48.22,80098.92,0.3,0.01827,1e-05,3.3152]
[1777871981178,48.22,80049.87,0.3,0.01766,1e-05,3.2189]
[1777871981520,48.22,80049.87,0.3,0.01766,1e-05,3.2189]
[1777871982421,48.22,80036.66,0.3,0.01749,1e-05,3.19247]
[1777871988227,48.22,80030.37,0.3,0.01743,1e-05,3.18205]
[1777871993263,48.23,80032.11,0.3,0.01746,1e-05,3.18687]
[1777871998298,48.23,80033.46,0.3,0.01749,1e-05,3.19093]
[1777872003333,48.24,80028.84,0.3,0.01744,1e-05,3.18349]
[1777872008368,48.24,80028.83,0.3,0.01745,1e-05,3.18497]
[1777872013403,48.25,80027.79,0.3,0.01744,1e-05,3.18443]
[1777872018438,48.25,80034.57,0.3,0.01754,1e-05,3.1989]
[1777872023476,48.26,80035.18,0.3,0.01757,1e-05,3.20371]
[1777872028510,48.27,80034.59,0.3,0.01757,1e-05,3.20385]
[1777872033543,48.27,80035.37,0.3,0.01757,1e-05,3.20464]
[1777872038578,48.28,80035.15,0.3,0.01758,1e-05,3.2055]
[1777872043615,48.28,80034.43,0.3,0.01758,1e-05,3.20538]
[1777872048650,48.29,80034.39,0.3,0.01759,1e-05,3.20657]
[1777872053685,48.29,80034.33,0.3,0.0176,1e-05,3.20794]
[1777872058720,48.3,80031.55,0.3,0.01758,1e-05,3.20594]
[1777872063755,48.31,80032.77,0.3,0.01761,1e-05,3.2095]
[1777872068790,48.31,80031.07,0.3,0.01759,1e-05,3.20741]
[1777872073825,48.31,80029.9,0.3,0.01759,1e-05,3.20633]
[1777872078860,48.32,80033.61,0.3,0.01764,1e-05,3.21468]
[1777872083894,48.32,80032.89,0.3,0.01764,1e-05,3.2144]
[1777872088930,48.32,80031.85,0.3,0.01763,1e-05,3.21351]
[1777872093964,48.33,80032.86,0.3,0.01764,1e-05,3.2146]
[1777872099004,48.34,80037.44,0.3,0.01772,1e-05,3.22633]
[1777872104035,48.34,80035.75,0.3,0.0177,1e-05,3.22406]
[1777872109071,48.34,80034.91,0.3,0.0177,1e-05,3.22345]
[1777872114106,48.35,80037.85,0.3,0.01774,1e-05,3.23015]
[1777872119141,48.38,80040.68,0.3,0.01783,1e-05,3.24427]
[1777872124176,48.39,80041.53,0.3,0.01787,1e-05,3.25075]
[1777872129211,48.4,80040.56,0.3,0.01788,1e-05,3.25205]
[1777872134246,48.41,80040.02,0.3,0.01788,1e-05,3.25168]
[1777872139281,48.41,80042.4,0.3,0.01793,1e-05,3.25923]
[1777872145323,48.42,80040.51,0.3,0.01791,1e-05,3.25628]
[1777872150357,48.42,80042.95,0.3,0.01794,1e-05,3.26162]
[1777872155393,48.42,80041.54,0.3,0.01792,1e-05,3.25745]
[1777872160430,48.42,80043.25,0.3,0.01794,1e-05,3.26136]
[1777872166471,48.43,80041.9,0.3,0.01793,1e-05,3.2594]
[1777872171507,48.43,80042.68,0.3,0.01794,1e-05,3.26149]
[1777872176542,48.43,80041.87,0.3,0.01794,1e-05,3.26046]
[1777872181577,48.43,80042.08,0.3,0.01794,1e-05,3.26142]
[1777872186612,48.43,80042.73,0.3,0.01795,1e-05,3.26324]
[1777872191646,48.43,80043.15,0.3,0.01796,1e-05,3.26459]
[1777872196894,48.44,80049.66,0.3,0.01805,1e-05,3.27773]
[1777872196979,48.44,80048.83,0.3,0.01804,1e-05,3.27626]
[1777872197941,48.44,80048.83,0.3,0.01804,1e-05,3.27626]
[1777872199276,48.43,80048.59,0.3,0.01803,1e-05,3.2747]
[1777872199377,48.43,80048.48,0.3,0.01802,1e-05,3.27334]
[1777872204738,48.43,80052.0,0.3,0.01806,1e-05,3.28038]
[1777872209773,48.43,80049.29,0.3,0.01803,1e-05,3.27515]
[1777872214807,48.43,80050.6,0.3,0.01804,1e-05,3.27582]
[1777872219843,48.43,80049.88,0.3,0.01803,1e-05,3.27456]
[1777872224877,48.43,80049.23,0.3,0.01802,1e-05,3.27341]
[1777872229912,48.43,80048.96,0.3,0.01802,1e-05,3.273]
[1777872234948,48.43,80048.17,0.3,0.01801,1e-05,3.2716]
[1777872239983,48.43,80050.36,0.3,0.01804,1e-05,3.27601]
[1777872245018,48.43,80048.48,0.3,0.01802,1e-05,3.27247]
[1777872250053,48.43,80049.03,0.3,0.01802,1e-05,3.27368]
[1777872255088,48.43,80047.78,0.3,0.01801,1e-05,3.27137]
[1777872260123,48.43,80047.95,0.3,0.01801,1e-05,3.27183]
[1777872265157,48.43,80049.59,0.3,0.01803,1e-05,3.27518]
[1777872270193,48.43,80049.86,0.3,0.01804,1e-05,3.27581]
[1777872275228,48.43,80048.94,0.3,0.01802,1e-05,3.27211]
[1777872280263,48.44,80049.67,0.3,0.01803,1e-05,3.27366]
[1777872285298,48.44,80048.47,0.3,0.01801,1e-05,3.27142]
[1777872290333,48.44,80042.62,0.3,0.01794,1e-05,3.26021]
[1777872295368,48.44,80042.76,0.3,0.01794,1e-05,3.26074]
[1777872300403,48.44,80040.58,0.3,0.01792,1e-05,3.25676]
[1777872306445,48.44,80039.87,0.3,0.01791,1e-05,3.25578]
[1777872311479,48.44,80040.17,0.3,0.01792,1e-05,3.25668]
[1777872317522,48.44,80039.43,0.3,0.01791,1e-05,3.25557]
[1777872323568,48.44,80039.51,0.3,0.01791,1e-05,3.25604]
[1777872328633,48.44,80042.6,0.3,0.01795,1e-05,3.2623]
[1777872333667,48.44,80043.08,0.3,0.01795,1e-05,3.26142]
[1777872338702,48.44,80043.91,0.3,0.01796,1e-05,3.26323]
[1777872343738,48.45,80043.97,0.3,0.01796,1e-05,3.26351]
[1777872346101,48.45,80049.18,0.3,0.01803,1e-05,3.27378]
[1777872346759,48.45,80072.54,0.3,0.01832,1e-05,3.3198]
[1777872351794,48.45,80076.46,0.3,0.01837,1e-05,3.32754]
[1777872356830,48.44,80093.27,0.3,0.01858,1e-05,3.36082]
[1777872361866,48.44,80088.1,0.3,0.01851,1e-05,3.35018]
[1777872363882,48.44,80058.54,0.3,0.01814,1e-05,3.29155]
[1777872365683,48.44,80029.15,0.3,0.01778,1e-05,3.23414]
[1777872370747,48.45,80028.41,0.3,0.01777,1e-05,3.23332]
[1777872376185,48.45,80014.13,0.3,0.0176,1e-05,3.20665]
[1777872381751,48.45,80025.59,0.3,0.01775,1e-05,3.22972]
[1777872388059,48.46,80027.72,0.3,0.01779,1e-05,3.23527]
[1777872393742,48.46,80018.76,0.3,0.01767,1e-05,3.21655]
[1777872396232,48.46,80016.29,0.3,0.01764,1e-05,3.21234]
[1777872402157,48.46,80001.67,0.3,0.01747,1e-05,3.18541]
[1777872407192,48.47,80000.14,0.3,0.01746,1e-05,3.18343]
[1777872412227,48.47,80002.39,0.3,0.01749,1e-05,3.18861]
[1777872417262,48.47,80008.13,0.3,0.01757,1e-05,3.20042]
[1777872422436,48.48,80010.73,0.3,0.0176,1e-05,3.206]
[1777872428339,48.48,80010.18,0.3,0.0176,1e-05,3.2059]
[1777872430353,48.48,79979.97,0.3,0.01724,1e-05,3.14843]
[1777872435387,48.48,79972.25,0.3,0.01716,1e-05,3.13509]
[1777872440422,48.49,79969.84,0.3,0.01714,1e-05,3.13189]
[1777872443081,48.49,79967.68,0.3,0.01712,1e-05,3.12836]
[1777872448479,48.5,79960.21,0.3,0.01704,1e-05,3.116]
[1777872453514,48.5,79980.85,0.3,0.01728,1e-05,3.15467]
[1777872453902,48.5,79980.85,0.3,0.01728,1e-05,3.15467]
[1777872459556,48.51,79981.62,0.3,0.0173,1e-05,3.15761]
[1777872464591,48.51,79985.76,0.3,0.01736,1e-05,3.16665]
[1777872466605,48.51,80005.71,0.3,0.0176,1e-05,3.20527]
[1777872471640,48.51,80013.46,0.3,0.0177,1e-05,3.22089]
[1777872476675,48.52,80015.97,0.3,0.01774,1e-05,3.22635]
[1777872481698,48.52,80016.43,0.3,0.01774,1e-05,3.22767]
[1777872486745,48.52,80027.16,0.3,0.01788,1e-05,3.2494]
[1777872491780,48.52,80029.99,0.3,0.01792,1e-05,3.25553]
[1777872496814,48.52,80030.39,0.3,0.01793,1e-05,3.25691]
[1777872501850,48.53,80034.26,0.3,0.01798,1e-05,3.26503]
[1777872506885,48.53,80026.5,0.3,0.01789,1e-05,3.25054]
[1777872511931,48.53,80026.32,0.3,0.01788,1e-05,3.24888]
[1777872518121,48.53,80026.0,0.3,0.01788,1e-05,3.24882]
[1777872524017,48.54,80027.03,0.3,0.0179,1e-05,3.25194]
[1777872529051,48.54,80029.32,0.3,0.01793,1e-05,3.25706]
[1777872534087,48.54,80032.21,0.3,0.01797,1e-05,3.26333]
[1777872539128,48.54,80029.7,0.3,0.01795,1e-05,3.25903]
[1777872544163,48.55,80025.87,0.3,0.0179,1e-05,3.25239]
[1777872549198,48.55,80029.38,0.3,0.01795,1e-05,3.25996]
[1777872556247,48.55,80032.07,0.3,0.01799,1e-05,3.26607]
[1777872561282,48.55,80031.77,0.3,0.01799,1e-05,3.26611]
[1777872566316,48.55,80033.42,0.3,0.01801,1e-05,3.26996]
[1777872572273,48.56,80033.87,0.3,0.01802,1e-05,3.27133]
[1777872577717,48.56,80033.38,0.3,0.01801,1e-05,3.2691]
[1777872583018,48.56,80033.6,0.3,0.01802,1e-05,3.27017]
[1777872588471,48.56,80029.1,0.3,0.01797,1e-05,3.26234]
[1777872591558,48.57,79999.19,0.3,0.01761,1e-05,3.20487]
[1777872597534,48.57,79997.18,0.3,0.01759,1e-05,3.20244]
[1777872602320,48.57,79997.2,0.3,0.0176,1e-05,3.20338]
[1777872607604,48.58,79990.9,0.3,0.01753,1e-05,3.19238]
[1777872612639,48.58,79990.19,0.3,0.01753,1e-05,3.19188]
[1777872617674,48.58,79988.72,0.3,0.01751,1e-05,3.18994]
[1777872622709,48.59,79989.84,0.3,0.01753,1e-05,3.1929]
[1777872629759,48.59,79989.59,0.3,0.01754,1e-05,3.19351]
[1777872634793,48.59,79989.64,0.3,0.01753,1e-05,3.19238]
[1777872639829,48.59,79988.75,0.3,0.01752,1e-05,3.19141]
[1777872644863,48.6,79988.77,0.3,0.01753,1e-05,3.19216]
[1777872649899,48.6,79984.18,0.3,0.01748,1e-05,3.18407]
[1777872654934,48.6,79984.17,0.3,0.01748,1e-05,3.18481]
[1777872659970,48.6,79984.04,0.3,0.01749,1e-05,3.18529]
[1777872665007,48.61,79973.76,0.3,0.01737,1e-05,3.16643]
[1777872670043,48.61,79969.29,0.3,0.01732,1e-05,3.15877]
[1777872675078,48.61,79969.74,0.3,0.01733,1e-05,3.16055]
[1777872680113,48.62,79959.13,0.3,0.01721,1e-05,3.1414]
[1777872683134,48.62,79977.68,0.3,0.01744,1e-05,3.17732]
[1777872688170,48.62,79987.15,0.3,0.01756,1e-05,3.19635]
[1777872693209,48.62,79999.01,0.3,0.01769,1e-05,3.21785]
[1777872696352,48.62,79999.57,0.3,0.0177,1e-05,3.21913]
[1777872702276,48.63,80023.4,0.3,0.018,1e-05,3.26599]
[1777872707314,48.63,80023.7,0.3,0.01801,1e-05,3.26698]
[1777872712349,48.63,80022.1,0.3,0.01799,1e-05,3.26438]
[1777872717384,48.63,80022.64,0.3,0.018,1e-05,3.2659]
[1777872722419,48.63,80028.14,0.3,0.01807,1e-05,3.27706]
[1777872727454,48.63,80027.12,0.3,0.01806,1e-05,3.27549]
[1777872732489,48.63,80026.97,0.3,0.01806,1e-05,3.2756]
[1777872737524,48.64,80027.01,0.3,0.01806,1e-05,3.27607]
[1777872742560,48.64,80030.18,0.3,0.0181,1e-05,3.28266]
[1777872747594,48.64,80031.51,0.3,0.01812,1e-05,3.2856]
[1777872752630,48.64,80029.06,0.3,0.01808,1e-05,3.27911]
[1777872757665,48.64,80040.24,0.3,0.01823,1e-05,3.30137]
[1777872762700,48.64,80040.7,0.3,0.01823,1e-05,3.30243]
[1777872768742,48.64,80041.12,0.3,0.01824,1e-05,3.30346]
[1777872773776,48.64,80041.79,0.3,0.01825,1e-05,3.30497]
[1777872774277,48.64,80041.79,0.3,0.01825,1e-05,3.30497]
[1777872779818,48.64,80045.93,0.3,0.0183,1e-05,3.31331]
[1777872784855,48.64,80040.44,0.3,0.01823,1e-05,3.30257]
[1777872785288,48.64,80040.44,0.3,0.01823,1e-05,3.30257]
[1777872790897,48.64,80037.84,0.3,0.0182,1e-05,3.29772]
[1777872795932,48.65,80039.51,0.3,0.01823,1e-05,3.30126]
[1777872796299,48.65,80039.51,0.3,0.01823,1e-05,3.30126]
[1777872801974,48.65,80036.88,0.3,0.01819,1e-05,3.29642]
[1777872807009,48.65,80037.0,0.3,0.0182,1e-05,3.29689]
[1777872812044,48.65,80037.35,0.3,0.01819,1e-05,3.29581]
[1777872817079,48.65,80039.57,0.3,0.01822,1e-05,3.30044]
[1777872822114,48.65,80040.2,0.3,0.01823,1e-05,3.30187]
[1777872824128,48.65,80000.85,0.3,0.01775,1e-05,3.22552]
[1777872826725,48.65,79999.55,0.3,0.01773,1e-05,3.22337]
[1777872828656,48.65,80002.11,0.3,0.01777,1e-05,3.22861]
[1777872834198,48.65,80000.54,0.3,0.01775,1e-05,3.22624]
[1777872839233,48.66,80003.15,0.3,0.01779,1e-05,3.23181]
[1777872844269,48.66,80006.91,0.3,0.01784,1e-05,3.23954]
[1777872846783,48.66,80001.09,0.3,0.01777,1e-05,3.22847]
[1777872846835,48.66,80001.09,0.3,0.01777,1e-05,3.22847]
[1777872847290,48.66,80001.18,0.3,0.01777,1e-05,3.22874]
[1777872847716,48.66,80001.18,0.3,0.01777,1e-05,3.22874]
[1777872847791,48.66,80001.18,0.3,0.01776,1e-05,3.22767]
[1777872850814,48.66,80000.22,0.3,0.01775,1e-05,3.22602]
[1777872855721,48.66,80002.72,0.3,0.01779,1e-05,3.23134]
[1777872857948,48.66,80020.92,0.3,0.01801,1e-05,3.26685]
[1777872861075,48.66,80015.14,0.3,0.01794,1e-05,3.2557]
[1777872866425,48.66,80016.04,0.3,0.01795,1e-05,3.25774]
[1777872871461,48.66,80015.13,0.3,0.01793,1e-05,3.25418]
[1777872875489,48.66,79994.96,0.3,0.01769,1e-05,3.2154]
[1777872880524,48.66,79979.69,0.3,0.01751,1e-05,3.18672]
[1777872881499,48.66,79979.69,0.3,0.01751,1e-05,3.18672]
[1777872886567,48.67,79980.65,0.3,0.01752,1e-05,3.1895]
[1777872891605,48.67,79978.69,0.3,0.01751,1e-05,3.18672]
[1777872896640,48.67,79983.69,0.3,0.01757,1e-05,3.19711]
[1777872901675,48.67,79984.01,0.3,0.01758,1e-05,3.19845]
[1777872906710,48.68,79980.83,0.3,0.01755,1e-05,3.19309]
[1777872911745,48.68,79989.21,0.3,0.01765,1e-05,3.2099]
[1777872914766,48.68,80010.61,0.3,0.01792,1e-05,3.25158]
[1777872919801,48.68,80009.3,0.3,0.0179,1e-05,3.24933]
[1777872926850,48.68,80009.88,0.3,0.01791,1e-05,3.25084]
[1777872931885,48.68,80010.78,0.3,0.01791,1e-05,3.25084]
[1777872936920,48.68,80008.47,0.3,0.01789,1e-05,3.24661]
[1777872941955,48.69,80008.34,0.3,0.01789,1e-05,3.24665]
[1777872946990,48.69,80009.13,0.3,0.0179,1e-05,3.24847]
[1777872947517,48.69,80009.13,0.3,0.0179,1e-05,3.24847]
[1777872953032,48.69,80008.41,0.3,0.01789,1e-05,3.24739]
[1777872958068,48.69,80007.61,0.3,0.01788,1e-05,3.24612]
[1777872963103,48.69,80009.29,0.3,0.01791,1e-05,3.24965]
[1777872968137,48.69,80010.75,0.3,0.01793,1e-05,3.25272]
[1777872973173,48.69,80013.89,0.3,0.01797,1e-05,3.25906]
[1777872978208,48.69,80013.96,0.3,0.01797,1e-05,3.25941]
[1777872983243,48.69,80012.07,0.3,0.01795,1e-05,3.25596]
[1777872988280,48.69,80012.74,0.3,0.01796,1e-05,3.25755]
[1777872993315,48.69,80011.26,0.3,0.01793,1e-05,3.25295]
[1777872998350,48.7,80012.44,0.3,0.01795,1e-05,3.25556]
[1777873005398,48.7,80013.46,0.3,0.01796,1e-05,3.25792]
[1777873010434,48.7,80013.86,0.3,0.01797,1e-05,3.25894]
[1777873010579,48.7,80013.86,0.3,0.01797,1e-05,3.25894]
[1777873016475,48.7,80014.01,0.3,0.01797,1e-05,3.25952]
[1777873021511,48.7,80022.54,0.3,0.01808,1e-05,3.27636]
[1777873026545,48.7,80015.54,0.3,0.01799,1e-05,3.2628]
[1777873031583,48.7,80012.55,0.3,0.01796,1e-05,3.25718]
[1777873036618,48.7,80012.77,0.3,0.01796,1e-05,3.25785]
[1777873041658,48.7,80035.88,0.3,0.01825,1e-05,3.30322]
[1777873046693,48.7,80040.08,0.3,0.0183,1e-05,3.3113]
[1777873051698,48.7,80051.62,0.3,0.01844,1e-05,3.33381]
[1777873056335,48.7,80051.36,0.3,0.01843,1e-05,3.3311]
[1777873061798,48.7,80036.73,0.3,0.01824,1e-05,3.30221]
[1777873066837,48.7,80040.69,0.3,0.01829,1e-05,3.3101]
[1777873071872,48.7,80043.8,0.3,0.01833,1e-05,3.31628]
[1777873076907,48.7,80046.97,0.3,0.01837,1e-05,3.32254]
[1777873081942,48.7,80047.17,0.3,0.01838,1e-05,3.32295]
[1777873086977,48.7,80047.88,0.3,0.01838,1e-05,3.32436]
[1777873092012,48.7,80048.98,0.3,0.0184,1e-05,3.32653]
[1777873097047,48.7,80054.83,0.3,0.01847,1e-05,3.33809]
[1777873102086,48.7,80044.29,0.3,0.01834,1e-05,3.31721]
[1777873107121,48.7,80044.84,0.3,0.01835,1e-05,3.31838]
[1777873112156,48.7,80052.8,0.3,0.01844,1e-05,3.33213]
[1777873117191,48.7,80068.42,0.3,0.01863,1e-05,3.36298]
[1777873122228,48.7,80065.76,0.3,0.0186,1e-05,3.35738]
[1777873127263,48.7,80066.18,0.3,0.0186,1e-05,3.35793]
[1777873130384,48.7,80066.08,0.3,0.0186,1e-05,3.35761]
[1777873131383,48.7,80066.08,0.3,0.0186,1e-05,3.35755]
[1777873138340,48.69,80063.6,0.3,0.01856,1e-05,3.35186]
[1777873143375,48.69,80052.72,0.3,0.01842,1e-05,3.33013]
[1777873148409,48.69,80062.79,0.3,0.01855,1e-05,3.34995]
[1777873153444,48.69,80068.38,0.3,0.01862,1e-05,3.36074]
[1777873158480,48.69,80068.42,0.3,0.01862,1e-05,3.36043]
[1777873163515,48.69,80070.96,0.3,0.01865,1e-05,3.36509]
[1777873168550,48.69,80067.9,0.3,0.0186,1e-05,3.35859]
[1777873173585,48.69,80076.51,0.3,0.0187,1e-05,3.37331]
[1777873179627,48.69,80082.83,0.3,0.01878,1e-05,3.38527]
[1777873184662,48.68,80086.21,0.3,0.01882,1e-05,3.39146]
[1777873189696,48.68,80086.99,0.3,0.01882,1e-05,3.39243]
[1777873194732,48.68,80085.44,0.3,0.0188,1e-05,3.38873]
[1777873199769,48.68,80086.11,0.3,0.0188,1e-05,3.38952]
[1777873204804,48.68,80093.65,0.3,0.0189,1e-05,3.40407]
[1777873209839,48.67,80097.87,0.3,0.01895,1e-05,3.41187]
[1777873213309,48.67,80097.59,0.3,0.01894,1e-05,3.41101]
[1777873218905,48.67,80095.39,0.3,0.0189,1e-05,3.4051]
[1777873223939,48.66,80099.32,0.3,0.01895,1e-05,3.41201]
[1777873228975,48.66,80099.5,0.3,0.01894,1e-05,3.41134]
[1777873236024,48.66,80096.74,0.3,0.01889,1e-05,3.40237]
[1777873242066,48.65,80096.33,0.3,0.01887,1e-05,3.40044]
[1777873247101,48.65,80094.35,0.3,0.01884,1e-05,3.39559]
[1777873252138,48.65,80094.01,0.3,0.01883,1e-05,3.39406]
[1777873257195,48.65,80086.59,0.3,0.01873,1e-05,3.3784]
[1777873262236,48.64,80086.33,0.3,0.01873,1e-05,3.37716]
[1777873267270,48.64,80084.71,0.3,0.0187,1e-05,3.37319]
[1777873267838,48.64,80084.71,0.3,0.0187,1e-05,3.37319]
[1777873277341,48.64,80066.37,0.3,0.01846,1e-05,3.3355]
[1777873282376,48.64,80066.14,0.3,0.01845,1e-05,3.33465]
[1777873287410,48.63,80066.54,0.3,0.01846,1e-05,3.33504]
[1777873292446,48.63,80060.81,0.3,0.01837,1e-05,3.32127]
[1777873297480,48.63,80057.01,0.3,0.01832,1e-05,3.31349]
[1777873302812,48.63,80051.5,0.3,0.01825,1e-05,3.30248]
[1777873313593,48.63,80051.76,0.3,0.01825,1e-05,3.30258]
[1777873319635,48.63,80050.55,0.3,0.01824,1e-05,3.30001]
[1777873326685,48.63,80052.36,0.3,0.01826,1e-05,3.30329]
[1777873331720,48.63,80044.15,0.3,0.01815,1e-05,3.28702]
[1777873336755,48.63,80042.63,0.3,0.01813,1e-05,3.28401]
[1777873341791,48.63,80042.44,0.3,0.01813,1e-05,3.28365]
[1777873346826,48.63,80040.22,0.3,0.0181,1e-05,3.27936]
[1777873351861,48.63,80046.86,0.3,0.01818,1e-05,3.29039]
[1777873356896,48.63,80049.83,0.3,0.01821,1e-05,3.2962]
[1777873361938,48.63,80049.77,0.3,0.01821,1e-05,3.29607]
[1777873366973,48.63,80048.03,0.3,0.01819,1e-05,3.29264]
[1777873372010,48.63,80047.37,0.3,0.01818,1e-05,3.29137]
[1777873377047,48.63,80044.02,0.3,0.01814,1e-05,3.28483]
[1777873382082,48.63,80044.29,0.3,0.01815,1e-05,3.28545]
[1777873387117,48.63,80046.07,0.3,0.01817,1e-05,3.28896]
[1777873392152,48.63,80048.17,0.3,0.01819,1e-05,3.29305]
[1777873397187,48.63,80054.22,0.3,0.01827,1e-05,3.30485]
[1777873402222,48.63,80063.5,0.3,0.01838,1e-05,3.32293]
[1777873407257,48.63,80064.78,0.3,0.0184,1e-05,3.32513]
[1777873412292,48.63,80065.1,0.3,0.01839,1e-05,3.32339]
[1777873417327,48.62,80068.05,0.3,0.01842,1e-05,3.3289]
[1777873422362,48.62,80062.96,0.3,0.01836,1e-05,3.31851]
[1777873427399,48.62,80059.76,0.3,0.01832,1e-05,3.31191]
[1777873432434,48.62,80061.88,0.3,0.01834,1e-05,3.31586]
[1777873437469,48.62,80064.26,0.3,0.01837,1e-05,3.32026]
[1777873442504,48.62,80067.02,0.3,0.0184,1e-05,3.32535]
[1777873447539,48.62,80069.71,0.3,0.01843,1e-05,3.33026]
[1777873452574,48.62,80069.16,0.3,0.01842,1e-05,3.32868]
[1777873457609,48.62,80066.54,0.3,0.01839,1e-05,3.32312]
[1777873462644,48.61,80068.03,0.3,0.0184,1e-05,3.32573]
[1777873467679,48.61,80060.24,0.3,0.0183,1e-05,3.31002]
[1777873472716,48.61,80064.34,0.3,0.01834,1e-05,3.31583]
[1777873477750,48.61,80078.36,0.3,0.01852,1e-05,3.34313]
[1777873482786,48.61,80079.47,0.3,0.01853,1e-05,3.34483]
[1777873487821,48.61,80078.12,0.3,0.01851,1e-05,3.34164]
[1777873492856,48.61,80077.88,0.3,0.0185,1e-05,3.3407]
[1777873497891,48.6,80078.14,0.3,0.0185,1e-05,3.34077]
[1777873502925,48.6,80077.43,0.3,0.01849,1e-05,3.33893]
[1777873507961,48.6,80070.19,0.3,0.0184,1e-05,3.32426]
[1777873514003,48.6,80070.58,0.3,0.0184,1e-05,3.32468]
[1777873519038,48.6,80070.47,0.3,0.01839,1e-05,3.32418]
[1777873524073,48.6,80067.5,0.3,0.01836,1e-05,3.31802]
[1777873529108,48.6,80067.59,0.3,0.01835,1e-05,3.31796]
[1777873534142,48.6,80066.39,0.3,0.01833,1e-05,3.31332]
[1777873539177,48.6,80066.76,0.3,0.01833,1e-05,3.31383]
[1777873544214,48.6,80059.33,0.3,0.01824,1e-05,3.29897]
[1777873549248,48.6,80061.04,0.3,0.01826,1e-05,3.30217]
[1777873554284,48.59,80059.84,0.3,0.01824,1e-05,3.29968]
[1777873559318,48.59,80061.0,0.3,0.01825,1e-05,3.30184]
[1777873565361,48.59,80060.37,0.3,0.01825,1e-05,3.30044]
[1777873570395,48.59,80060.13,0.3,0.01824,1e-05,3.29984]
[1777873575363,48.59,80054.46,0.3,0.01817,1e-05,3.28859]
[1777873578447,48.59,80051.13,0.3,0.01813,1e-05,3.28205]
[1777873580323,48.59,80051.97,0.3,0.01814,1e-05,3.2837]
[1777873585501,48.59,80059.59,0.3,0.01823,1e-05,3.29855]
[1777873591542,48.59,80061.61,0.3,0.01825,1e-05,3.30028]
[1777873596578,48.59,80060.94,0.3,0.01824,1e-05,3.29878]
[1777873602624,48.59,80057.95,0.3,0.0182,1e-05,3.2927]
[1777873607659,48.59,80056.77,0.3,0.01818,1e-05,3.29028]
[1777873612694,48.59,80057.99,0.3,0.0182,1e-05,3.29259]
[1777873617729,48.59,80055.76,0.3,0.01817,1e-05,3.28811]
[1777873622764,48.59,80056.81,0.3,0.01818,1e-05,3.29012]
[1777873627798,48.59,80056.81,0.3,0.01818,1e-05,3.29006]
[1777873632834,48.59,80056.68,0.3,0.01818,1e-05,3.28974]
[1777873637870,48.59,80033.54,0.3,0.01789,1e-05,3.24448]
[1777873642905,48.59,80031.77,0.3,0.01787,1e-05,3.24139]
[1777873647940,48.59,80032.15,0.3,0.01788,1e-05,3.24249]
[1777873651679,48.59,80027.54,0.3,0.01782,1e-05,3.23376]
[1777873657004,48.59,80026.58,0.3,0.01781,1e-05,3.23044]
[1777873658022,48.59,80026.58,0.3,0.01781,1e-05,3.23044]
[1777873664053,48.6,80030.29,0.3,0.01786,1e-05,3.23826]
[1777873669088,48.6,80031.72,0.3,0.01788,1e-05,3.24142]
[1777873674122,48.6,80031.49,0.3,0.01788,1e-05,3.24136]
[1777873680165,48.6,80031.42,0.3,0.01788,1e-05,3.24169]
[1777873685200,48.6,80030.24,0.3,0.01787,1e-05,3.23979]
[1777873690235,48.6,80027.46,0.3,0.01783,1e-05,3.23485]
[1777873695270,48.6,80022.99,0.3,0.01778,1e-05,3.22664]
[1777873701312,48.61,80021.26,0.3,0.01777,1e-05,3.22391]
[1777873706347,48.61,80018.1,0.3,0.01773,1e-05,3.21835]
[1777873711381,48.61,80019.33,0.3,0.01774,1e-05,3.2193]
[1777873716416,48.61,80017.47,0.3,0.01772,1e-05,3.21639]
[1777873722458,48.61,80023.72,0.3,0.0178,1e-05,3.22912]
[1777873725818,48.62,80024.83,0.3,0.01782,1e-05,3.23147]
[1777873727390,48.62,80025.37,0.3,0.01782,1e-05,3.2327]
[1777873730380,48.62,80028.88,0.3,0.01787,1e-05,3.23975]
[1777873736339,48.62,80032.56,0.3,0.01792,1e-05,3.24733]
[1777873738333,48.62,80034.25,0.3,0.01794,1e-05,3.25067]
[1777873745316,48.62,80031.97,0.3,0.01791,1e-05,3.24658]
[1777873745899,48.62,80032.49,0.3,0.01792,1e-05,3.24764]
[1777873751664,48.62,80032.54,0.3,0.01792,1e-05,3.24805]
[1777873756700,48.62,80032.05,0.3,0.01792,1e-05,3.2473]
[1777873761736,48.62,80032.01,0.3,0.01792,1e-05,3.24742]
[1777873768785,48.62,80033.73,0.3,0.01794,1e-05,3.25153]
[1777873770799,48.62,80015.84,0.3,0.01772,1e-05,3.21692]
[1777873771664,48.62,80015.84,0.3,0.01772,1e-05,3.21692]
[1777873773820,48.63,80014.39,0.3,0.0177,1e-05,3.21231]
[1777873779586,48.63,80005.41,0.3,0.01759,1e-05,3.19571]
[1777873780657,48.63,80002.71,0.3,0.01756,1e-05,3.19066]
[1777873783556,48.63,80002.14,0.3,0.01756,1e-05,3.19]
[1777873788925,48.63,80001.84,0.3,0.01756,1e-05,3.19029]
[1777873793960,48.63,79999.17,0.3,0.01753,1e-05,3.18593]
[1777873798995,48.64,80001.69,0.3,0.01757,1e-05,3.19149]
[1777873804030,48.64,80013.28,0.3,0.01771,1e-05,3.21441]
[1777873809065,48.64,80009.62,0.3,0.01767,1e-05,3.20786]
[1777873814100,48.64,80010.04,0.3,0.01768,1e-05,3.20919]
[1777873819135,48.64,80007.84,0.3,0.01765,1e-05,3.2055]
[1777873824170,48.65,80001.05,0.3,0.01758,1e-05,3.19305]
[1777873830213,48.65,80002.52,0.3,0.0176,1e-05,3.19664]
[1777873835248,48.65,80002.95,0.3,0.0176,1e-05,3.1961]
[1777873840283,48.65,80004.82,0.3,0.01762,1e-05,3.20031]
[1777873845318,48.66,80004.13,0.3,0.01762,1e-05,3.19957]
[1777873850353,48.66,80004.02,0.3,0.01762,1e-05,3.19995]
[1777873855387,48.66,80005.03,0.3,0.01764,1e-05,3.20248]
[1777873860423,48.66,80017.34,0.3,0.01779,1e-05,3.22672]
[1777873862503,48.66,80021.31,0.3,0.01784,1e-05,3.23455]
[1777873867416,48.66,80019.39,0.3,0.01782,1e-05,3.23109]
[1777873872509,48.66,80019.26,0.3,0.01782,1e-05,3.23127]
[1777873877545,48.67,80016.4,0.3,0.01779,1e-05,3.22612]
[1777873885601,48.67,80016.33,0.3,0.01779,1e-05,3.22673]
[1777873890637,48.67,80017.19,0.3,0.0178,1e-05,3.22879]
[1777873895671,48.67,80019.33,0.3,0.01782,1e-05,3.23132]
[1777873902721,48.67,80019.41,0.3,0.01783,1e-05,3.23197]
[1777873907756,48.67,80019.7,0.3,0.01783,1e-05,3.23288]
[1777873912791,48.67,80024.62,0.3,0.0179,1e-05,3.2427]
[1777873914754,48.67,80024.66,0.3,0.0179,1e-05,3.24283]
[1777873914856,48.67,80024.66,0.3,0.0179,1e-05,3.24287]
[1777873916697,48.67,80024.66,0.3,0.0179,1e-05,3.24287]
[1777873921854,48.65,80026.85,0.3,0.01787,1e-05,3.23928]
[1777873927271,48.63,80027.6,0.3,0.01785,1e-05,3.23628]
[1777873932932,48.61,80028.16,0.3,0.01781,1e-05,3.22963]
[1777873937967,48.59,80026.13,0.3,0.01775,1e-05,3.22022]
[1777873943002,48.57,80026.59,0.3,0.01772,1e-05,3.21572]
[1777873948037,48.55,80026.22,0.3,0.01768,1e-05,3.20964]
[1777873953071,48.54,80021.06,0.3,0.01757,1e-05,3.19242]
[1777873958107,48.52,80019.97,0.3,0.01753,1e-05,3.18518]
[1777873961313,48.51,80019.61,0.3,0.01752,1e-05,3.18346]
[1777873961415,48.51,80020.71,0.3,0.01752,1e-05,3.18353]
[1777873967169,48.51,80021.06,0.3,0.01753,1e-05,3.18502]
[1777873976233,48.51,80020.58,0.3,0.01753,1e-05,3.18526]
[1777873981267,48.52,80019.03,0.3,0.01751,1e-05,3.18294]
[1777873986317,48.52,80005.97,0.3,0.01736,1e-05,3.1585]
[1777873986418,48.52,80005.94,0.3,0.01736,1e-05,3.15862]
[1777873987742,48.52,80006.88,0.3,0.01736,1e-05,3.15943]
[1777873988316,48.51,80006.25,0.3,0.01735,1e-05,3.15724]
[1777873993352,48.52,80008.08,0.3,0.01738,1e-05,3.1616]
[1777873998387,48.52,80008.72,0.3,0.01739,1e-05,3.16367]
[1777874003422,48.52,80007.92,0.3,0.01739,1e-05,3.16299]
[1777874008457,48.52,80006.72,0.3,0.01738,1e-05,3.16154]
[1777874008696,48.52,80006.72,0.3,0.01738,1e-05,3.16154]
[1777874014499,48.53,79990.53,0.3,0.01718,1e-05,3.13008]
[1777874019534,48.53,79991.6,0.3,0.0172,1e-05,3.13327]
[1777874024569,48.54,79994.49,0.3,0.01724,1e-05,3.13991]
[1777874029604,48.54,80001.09,0.3,0.01733,1e-05,3.15359]
[1777874034639,48.54,80002.01,0.3,0.01735,1e-05,3.15635]
[1777874039673,48.55,80001.39,0.3,0.01735,1e-05,3.15614]
[1777874044710,48.55,80000.27,0.3,0.01734,1e-05,3.15497]
[1777874049746,48.55,80001.23,0.3,0.01736,1e-05,3.15795]
[1777874054781,48.56,80000.6,0.3,0.01736,1e-05,3.1577]
[1777874059819,48.56,80000.29,0.3,0.01736,1e-05,3.15806]
[1777874064853,48.56,79996.44,0.3,0.01732,1e-05,3.15173]
[1777874069887,48.57,79997.32,0.3,0.01734,1e-05,3.15441]
[1777874075930,48.57,80004.48,0.3,0.01742,1e-05,3.1672]
[1777874080964,48.57,80001.77,0.3,0.01739,1e-05,3.16295]
[1777874086000,48.58,80001.33,0.3,0.01739,1e-05,3.16306]
[1777874091036,48.58,79997.79,0.3,0.01736,1e-05,3.15727]
[1777874097078,48.58,79994.84,0.3,0.01733,1e-05,3.15287]
[1777874102113,48.59,79996.88,0.3,0.01736,1e-05,3.15778]
[1777874108157,48.59,79996.8,0.3,0.01737,1e-05,3.15882]
[1777874113192,48.6,79997.17,0.3,0.01738,1e-05,3.16052]
[1777874118227,48.6,80000.19,0.3,0.01742,1e-05,3.16724]
[1777874125275,48.6,80000.28,0.3,0.01743,1e-05,3.16868]
[1777874130311,48.61,79997.85,0.3,0.01741,1e-05,3.16495]
[1777874137359,48.61,79997.7,0.3,0.0174,1e-05,3.164]
[1777874142395,48.61,79996.01,0.3,0.01739,1e-05,3.16171]
[1777874147429,48.62,79996.09,0.3,0.0174,1e-05,3.16282]
[1777874153472,48.62,79998.33,0.3,0.01743,1e-05,3.16819]
[1777874159514,48.62,79998.11,0.3,0.01743,1e-05,3.16884]
[1777874164548,48.63,80001.28,0.3,0.01748,1e-05,3.17576]
[1777874169585,48.63,80014.64,0.3,0.01765,1e-05,3.20215]
[1777874174619,48.63,80003.22,0.3,0.01751,1e-05,3.1809]
[1777874179654,48.63,80005.58,0.3,0.01754,1e-05,3.18615]
[1777874185696,48.64,80004.95,0.3,0.01754,1e-05,3.18577]
[1777874190731,48.64,80008.29,0.3,0.01759,1e-05,3.19282]
[1777874195780,48.64,80018.86,0.3,0.01771,1e-05,3.21175]
[1777874201823,48.64,80019.63,0.3,0.01772,1e-05,3.21377]
[1777874207865,48.64,80019.4,0.3,0.01772,1e-05,3.21386]
[1777874212905,48.65,80021.86,0.3,0.01775,1e-05,3.21907]
[1777874217940,48.65,80022.3,0.3,0.01776,1e-05,3.22041]
[1777874222975,48.65,80022.94,0.3,0.01777,1e-05,3.22205]
[1777874226317,48.65,80022.77,0.3,0.01777,1e-05,3.22188]
[1777874226385,48.65,80021.42,0.3,0.01776,1e-05,3.21935]
[1777874227412,48.65,80021.42,0.3,0.01776,1e-05,3.21935]
[1777874227513,48.65,80021.64,0.3,0.01775,1e-05,3.21869]
[1777874228406,48.65,80021.64,0.3,0.01775,1e-05,3.21869]
[1777874234052,48.65,80021.02,0.3,0.01775,1e-05,3.21804]
[1777874239087,48.65,80020.94,0.3,0.01775,1e-05,3.21829]
[1777874246135,48.65,80021.47,0.3,0.01776,1e-05,3.2199]
[1777874254193,48.65,80021.93,0.3,0.01776,1e-05,3.21945]
[1777874259228,48.66,80021.46,0.3,0.01776,1e-05,3.21896]
[1777874265271,48.66,80021.75,0.3,0.01776,1e-05,3.22002]
[1777874270305,48.66,80020.18,0.3,0.01775,1e-05,3.21741]
[1777874275340,48.66,80017.63,0.3,0.01772,1e-05,3.21291]
[1777874280375,48.66,80018.97,0.3,0.01774,1e-05,3.21596]
[1777874285410,48.66,80024.77,0.3,0.01781,1e-05,3.22756]
[1777874290445,48.66,80025.1,0.3,0.01782,1e-05,3.22853]
[1777874295480,48.66,80024.54,0.3,0.01781,1e-05,3.22778]
[1777874300514,48.67,80023.57,0.3,0.0178,1e-05,3.22623]
[1777874305550,48.67,80023.58,0.3,0.01781,1e-05,3.22659]
[1777874310585,48.67,80019.83,0.3,0.01776,1e-05,3.21972]
[1777874318641,48.67,80018.88,0.3,0.01774,1e-05,3.21654]
[1777874323676,48.67,80018.46,0.3,0.01774,1e-05,3.21615]
[1777874328711,48.67,80008.12,0.3,0.01762,1e-05,3.19673]
[1777874332528,48.67,80008.08,0.3,0.01762,1e-05,3.19699]
[1777874337774,48.68,80010.43,0.3,0.01765,1e-05,3.20216]
[1777874342288,48.68,80012.98,0.3,0.01769,1e-05,3.20745]
[1777874347844,48.68,80013.68,0.3,0.0177,1e-05,3.20933]
[1777874352879,48.68,80017.99,0.3,0.01775,1e-05,3.21804]
[1777874357914,48.68,80018.13,0.3,0.01776,1e-05,3.21866]
[1777874368991,48.69,80016.74,0.3,0.01775,1e-05,3.21673]
[1777874374028,48.69,80013.06,0.3,0.01769,1e-05,3.20802]
[1777874379063,48.69,80013.04,0.3,0.0177,1e-05,3.20842]
[1777874384098,48.69,80013.13,0.3,0.0177,1e-05,3.20902]
[1777874389133,48.69,80014.44,0.3,0.01772,1e-05,3.21204]
[1777874394168,48.69,80013.2,0.3,0.01771,1e-05,3.21004]
[1777874399203,48.69,80013.56,0.3,0.01771,1e-05,3.21113]
[1777874404238,48.7,80005.68,0.3,0.01762,1e-05,3.19643]
[1777874409644,48.7,80022.37,0.3,0.01783,1e-05,3.22894]
[1777874415315,48.7,80033.88,0.3,0.01797,1e-05,3.25149]
[1777874424378,48.7,80033.41,0.3,0.01796,1e-05,3.25067]
[1777874429413,48.7,80034.72,0.3,0.01798,1e-05,3.25327]
[1777874435455,48.7,80034.18,0.3,0.01796,1e-05,3.25028]
[1777874440490,48.7,80028.54,0.3,0.01789,1e-05,3.2394]
[1777874445524,48.7,80027.21,0.3,0.01788,1e-05,3.23699]
[1777874450560,48.7,80031.13,0.3,0.01793,1e-05,3.24479]
[1777874455594,48.7,80027.18,0.3,0.01788,1e-05,3.23727]
[1777874460629,48.7,80026.29,0.3,0.01787,1e-05,3.23578]
[1777874461743,48.7,80026.29,0.3,0.01787,1e-05,3.23578]
[1777874466672,48.7,80005.83,0.3,0.01762,1e-05,3.19658]
[1777874471707,48.7,80002.25,0.3,0.01758,1e-05,3.19031]
[1777874476742,48.71,79995.18,0.3,0.0175,1e-05,3.17731]
[1777874482784,48.71,79992.08,0.3,0.01747,1e-05,3.17248]
[1777874486636,48.71,79991.84,0.3,0.01747,1e-05,3.17234]
[1777874491846,48.71,79993.51,0.3,0.01749,1e-05,3.1747]
[1777874496882,48.72,79990.47,0.3,0.01746,1e-05,3.16976]
[1777874501917,48.72,79989.52,0.3,0.01745,1e-05,3.16883]
[1777874502756,48.72,79989.52,0.3,0.01745,1e-05,3.16883]
[1777874507959,48.72,79989.46,0.3,0.01746,1e-05,3.16978]
[1777874512995,48.73,80002.81,0.3,0.01762,1e-05,3.19617]
[1777874518030,48.73,79997.18,0.3,0.01756,1e-05,3.18603]
[1777874523064,48.73,79998.98,0.3,0.01759,1e-05,3.19017]
[1777874528100,48.73,79997.26,0.3,0.01757,1e-05,3.18758]
[1777874533135,48.74,79995.01,0.3,0.01755,1e-05,3.18399]
[1777874538170,48.74,79995.84,0.3,0.01756,1e-05,3.18631]
[1777874543205,48.74,79996.39,0.3,0.01757,1e-05,3.18806]
[1777874548240,48.74,79993.98,0.3,0.01755,1e-05,3.18413]
[1777874555288,48.75,79993.03,0.3,0.01753,1e-05,3.18131]
[1777874560324,48.75,79993.44,0.3,0.01754,1e-05,3.18294]
[1777874565359,48.75,79992.16,0.3,0.01753,1e-05,3.18105]
[1777874570393,48.75,79998.03,0.3,0.01761,1e-05,3.19304]
[1777874575429,48.76,80000.07,0.3,0.01764,1e-05,3.19754]
[1777874580464,48.76,80018.3,0.3,0.01786,1e-05,3.23318]
[1777874582693,48.76,80019.43,0.3,0.01788,1e-05,3.23542]
[1777874583456,48.76,80019.02,0.3,0.01787,1e-05,3.23467]
[1777874588520,48.76,80007.9,0.3,0.01774,1e-05,3.21355]
[1777874593555,48.76,80001.09,0.3,0.01766,1e-05,3.20095]
[1777874598589,48.76,79996.95,0.3,0.01761,1e-05,3.19354]
[1777874603626,48.76,79994.22,0.3,0.01758,1e-05,3.18888]
[1777874608661,48.77,79996.6,0.3,0.01761,1e-05,3.194]
[1777874613696,48.77,79991.63,0.3,0.01755,1e-05,3.18303]
[1777874618730,48.77,79996.63,0.3,0.01761,1e-05,3.19314]
[1777874623766,48.77,79998.95,0.3,0.01764,1e-05,3.19805]
[1777874628801,48.77,79996.78,0.3,0.01762,1e-05,3.19434]
[1777874633836,48.77,79993.24,0.3,0.01758,1e-05,3.18806]
[1777874638871,48.78,79991.47,0.3,0.01756,1e-05,3.18522]
[1777874643906,48.78,79997.13,0.3,0.01763,1e-05,3.19656]
[1777874648940,48.78,79997.98,0.3,0.01765,1e-05,3.19862]
[1777874653976,48.78,79998.02,0.3,0.01765,1e-05,3.19912]
[1777874659011,48.78,79993.59,0.3,0.0176,1e-05,3.1911]
[1777874664047,48.78,79999.23,0.3,0.01767,1e-05,3.20236]
[1777874669081,48.78,79998.3,0.3,0.01766,1e-05,3.20098]
[1777874674117,48.79,79994.79,0.3,0.01761,1e-05,3.1927]
[1777874679151,48.79,79991.72,0.3,0.01758,1e-05,3.18733]
[1777874685194,48.79,79989.99,0.3,0.01756,1e-05,3.18471]
[1777874690229,48.79,79985.57,0.3,0.01751,1e-05,3.17683]
[1777874693590,48.79,79979.36,0.3,0.01744,1e-05,3.1654]
[1777874695368,48.79,79978.86,0.3,0.01743,1e-05,3.16473]
[1777874699461,48.8,79978.35,0.3,0.01743,1e-05,3.16433]
[1777874705334,48.8,79979.47,0.3,0.01745,1e-05,3.16728]
[1777874709488,48.8,79981.81,0.3,0.01748,1e-05,3.17213]
[1777874711376,48.8,79963.42,0.3,0.01726,1e-05,3.13761]
[1777874717418,48.81,79962.9,0.3,0.01726,1e-05,3.13772]
[1777874722453,48.81,79968.31,0.3,0.01733,1e-05,3.14884]
[1777874727487,48.82,79964.85,0.3,0.01732,1e-05,3.14624]
[1777874732523,48.85,79964.92,0.3,0.01736,1e-05,3.15168]
[1777874737558,48.87,79959.83,0.3,0.01733,1e-05,3.14764]
[1777874742594,48.88,79960.21,0.3,0.01736,1e-05,3.15241]
[1777874747629,48.89,79958.35,0.3,0.01736,1e-05,3.15278]
[1777874752697,48.91,79947.43,0.3,0.01727,1e-05,3.13741]
[1777874757732,48.94,79940.86,0.3,0.01725,1e-05,3.13469]
[1777874760532,48.96,79940.34,0.3,0.01727,1e-05,3.13756]
[1777874764187,48.96,79921.47,0.3,0.01705,1e-05,3.10279]
[1777874769816,48.97,79916.95,0.3,0.01701,1e-05,3.09628]
[1777874770463,48.97,79916.95,0.3,0.01701,1e-05,3.09628]
[1777874771393,48.97,79916.95,0.3,0.01701,1e-05,3.09628]
[1777874770824,48.97,79916.77,0.3,0.01701,1e-05,3.0962]
[1777874771831,48.97,79915.89,0.3,0.017,1e-05,3.09482]
[1777874775397,48.97,79913.31,0.3,0.01697,1e-05,3.09054]
[1777874775883,48.97,79916.0,0.3,0.01701,1e-05,3.09581]
[1777874777994,48.97,79917.84,0.3,0.01703,1e-05,3.09976]
[1777874780260,48.97,79917.81,0.3,0.01703,1e-05,3.09995]
[1777874785929,48.98,79910.43,0.3,0.01696,1e-05,3.08829]
[1777874790964,48.99,79907.16,0.3,0.01693,1e-05,3.08356]
[1777874795999,48.99,79909.41,0.3,0.01696,1e-05,3.08715]
[1777874801035,48.99,79921.43,0.3,0.01711,1e-05,3.11085]
[1777874802345,48.99,79921.43,0.3,0.01711,1e-05,3.11085]
[1777874802391,48.99,79921.43,0.3,0.01711,1e-05,3.11085]
[1777874802446,48.99,79923.34,0.3,0.01713,1e-05,3.11465]
[1777874803061,48.99,79923.34,0.3,0.01713,1e-05,3.11465]
[1777874803162,48.99,79925.26,0.3,0.01715,1e-05,3.11732]
[1777874808375,48.99,79925.21,0.3,0.01715,1e-05,3.11808]
[1777874812118,49.0,79927.24,0.3,0.01718,1e-05,3.12272]
[1777874812171,49.0,79927.24,0.3,0.01718,1e-05,3.12272]
[1777874812273,49.0,79927.17,0.3,0.01718,1e-05,3.12279]
[1777874818155,48.98,79928.99,0.3,0.01717,1e-05,3.12058]
[1777874819152,48.98,79928.99,0.3,0.01717,1e-05,3.12058]
[1777874819162,48.98,79929.75,0.3,0.01717,1e-05,3.12107]
[1777874823634,48.98,79935.76,0.3,0.01725,1e-05,3.13317]
[1777874828518,48.98,79939.55,0.3,0.0173,1e-05,3.1412]
[1777874834270,48.99,79937.26,0.3,0.01728,1e-05,3.13797]
[1777874839306,48.99,79936.37,0.3,0.01727,1e-05,3.13723]
[1777874844341,48.99,79935.88,0.3,0.01727,1e-05,3.13724]
[1777874847420,48.99,79935.09,0.3,0.01726,1e-05,3.13613]
[1777874848359,48.99,79927.46,0.3,0.01718,1e-05,3.12198]
[1777874853404,49.0,79935.43,0.3,0.01727,1e-05,3.13625]
[1777874855628,49.0,79938.45,0.3,0.01731,1e-05,3.14231]
[1777874856425,49.0,79930.27,0.3,0.01721,1e-05,3.12709]
[1777874857980,49.0,79928.86,0.3,0.01719,1e-05,3.1235]
[1777874858439,48.99,79928.36,0.3,0.01718,1e-05,3.12163]
[1777874863474,49.0,79927.26,0.3,0.01717,1e-05,3.12065]
[1777874867718,49.0,79929.3,0.3,0.0172,1e-05,3.12532]
[1777874873544,49.0,79909.99,0.3,0.01698,1e-05,3.09065]
[1777874878582,49.01,79909.33,0.3,0.01698,1e-05,3.09072]
[1777874883617,49.01,79904.42,0.3,0.01693,1e-05,3.08291]
[1777874888652,49.02,79916.61,0.3,0.01708,1e-05,3.10691]
[1777874891667,49.03,79924.51,0.3,0.01719,1e-05,3.12418]
[1777874891695,49.03,79923.9,0.3,0.01719,1e-05,3.12343]
[1777874895034,49.02,79924.1,0.3,0.01718,1e-05,3.12191]
[1777874896019,49.02,79926.03,0.3,0.0172,1e-05,3.12459]
[1777874896111,49.02,79927.3,0.3,0.0172,1e-05,3.12602]
[1777874901743,49.02,79916.64,0.3,0.01709,1e-05,3.10721]
[1777874906780,49.02,79919.29,0.3,0.01712,1e-05,3.11325]
[1777874911815,49.03,79924.34,0.3,0.01718,1e-05,3.1218]
[1777874916850,49.03,79923.43,0.3,0.01718,1e-05,3.12108]
[1777874924906,49.04,79923.86,0.3,0.01719,1e-05,3.12349]
[1777874929941,49.04,79927.41,0.3,0.01724,1e-05,3.13113]
[1777874934976,49.04,79930.03,0.3,0.01728,1e-05,3.13698]
[1777874940018,49.04,79930.39,0.3,0.01729,1e-05,3.13854]
[1777874943538,49.05,79934.64,0.3,0.01734,1e-05,3.1469]
[1777874943627,49.05,79933.84,0.3,0.01733,1e-05,3.14555]
[1777874944360,49.05,79933.84,0.3,0.01733,1e-05,3.14555]
[1777874945099,49.04,79934.16,0.3,0.01733,1e-05,3.14517]
[1777874951123,49.02,79934.03,0.3,0.01729,1e-05,3.13907]
[1777874952670,49.02,79934.09,0.3,0.01728,1e-05,3.13725]
[1777874952762,49.01,79934.09,0.3,0.01727,1e-05,3.13629]
[1777874958191,49.02,79933.54,0.3,0.01727,1e-05,3.13601]
[1777874964181,49.02,79933.55,0.3,0.01728,1e-05,3.13737]
[1777874969215,49.02,79933.72,0.3,0.01729,1e-05,3.13864]
[1777874974251,49.03,79933.54,0.3,0.01728,1e-05,3.1373]
[1777874978969,49.03,79933.89,0.3,0.01729,1e-05,3.13875]
[1777874979287,49.03,79933.53,0.3,0.01729,1e-05,3.13826]
[1777874984322,49.01,79930.21,0.3,0.01722,1e-05,3.12729]
[1777874986109,49.01,79931.72,0.3,0.01723,1e-05,3.1292]
[1777874986336,49.01,79931.33,0.3,0.01722,1e-05,3.12754]
[1777874991370,49.01,79931.39,0.3,0.01722,1e-05,3.12873]
[1777874996406,49.02,79932.39,0.3,0.01724,1e-05,3.13168]
[1777874998913,49.02,79932.68,0.3,0.01725,1e-05,3.13265]
[1777874999426,49.02,79932.16,0.3,0.01725,1e-05,3.13188]
[1777875004462,49.0,79926.37,0.3,0.01715,1e-05,3.11637]
[1777875005898,49.0,79927.89,0.3,0.01716,1e-05,3.11831]
[1777875006477,49.0,79926.61,0.3,0.01714,1e-05,3.115]
[1777875011511,49.0,79926.27,0.3,0.01714,1e-05,3.11556]
[1777875018559,49.01,79920.89,0.3,0.01709,1e-05,3.10723]
[1777875023595,49.01,79917.81,0.3,0.01706,1e-05,3.1027]
[1777875024536,49.01,79917.81,0.3,0.01706,1e-05,3.1027]
[1777875029636,49.01,79918.92,0.3,0.01708,1e-05,3.10625]
[1777875035679,49.02,79918.71,0.3,0.01708,1e-05,3.10535]
[1777875040714,49.02,79938.88,0.3,0.01733,1e-05,3.14438]
[1777875045750,49.03,79938.6,0.3,0.01733,1e-05,3.14471]
[1777875051009,49.03,79941.15,0.3,0.01736,1e-05,3.15017]
[1777875056827,49.03,79956.49,0.3,0.01755,1e-05,3.18015]
[1777875061861,49.03,79955.67,0.3,0.01755,1e-05,3.17911]
[1777875066899,49.04,79955.03,0.3,0.01754,1e-05,3.17841]
[1777875073020,49.04,79954.82,0.3,0.01754,1e-05,3.17856]
[1777875078983,49.04,79954.82,0.3,0.01755,1e-05,3.17944]
[1777875084018,49.04,79954.56,0.3,0.01755,1e-05,3.17949]
[1777875089053,49.04,79955.24,0.3,0.01756,1e-05,3.18134]
[1777875094088,49.05,79955.8,0.3,0.01756,1e-05,3.18094]
[1777875100130,49.05,79953.51,0.3,0.01754,1e-05,3.17723]
[1777875105165,49.05,79954.03,0.3,0.01755,1e-05,3.17877]
[1777875110199,49.05,79954.2,0.3,0.01755,1e-05,3.17963]
[1777875115235,49.05,79955.89,0.3,0.01758,1e-05,3.18336]
[1777875120270,49.06,79961.14,0.3,0.01764,1e-05,3.19384]
[1777875121636,49.06,79961.14,0.3,0.01764,1e-05,3.19384]
[1777875126093,49.06,79970.11,0.3,0.01775,1e-05,3.21132]
[1777875131350,49.06,79974.0,0.3,0.0178,1e-05,3.21904]
[1777875136385,49.06,79975.11,0.3,0.01782,1e-05,3.22132]
[1777875137438,49.06,79975.11,0.3,0.01782,1e-05,3.22132]
[1777875138178,49.06,79975.65,0.3,0.01782,1e-05,3.22239]
[1777875143434,49.06,79972.91,0.3,0.01779,1e-05,3.2173]
[1777875144793,49.06,79972.91,0.3,0.01779,1e-05,3.2173]
[1777875154020,49.06,79957.31,0.3,0.0176,1e-05,3.18625]
[1777875159021,49.06,79956.81,0.3,0.01759,1e-05,3.18576]
[1777875165588,49.06,79955.58,0.3,0.01758,1e-05,3.18405]
[1777875170623,49.07,79957.46,0.3,0.01761,1e-05,3.18804]
[1777875175658,49.07,79957.43,0.3,0.01761,1e-05,3.18838]
[1777875180886,49.07,79955.88,0.3,0.01759,1e-05,3.18584]
[1777875186735,49.07,79963.45,0.3,0.01769,1e-05,3.20069]
[1777875187451,49.07,79963.45,0.3,0.01769,1e-05,3.20069]
[1777875192777,49.07,79967.57,0.3,0.01774,1e-05,3.20885]
[1777875196412,49.07,79967.51,0.3,0.01774,1e-05,3.20882]
[1777875201840,49.07,79968.83,0.3,0.01776,1e-05,3.21163]
[1777875206875,49.07,79969.7,0.3,0.01777,1e-05,3.21347]
[1777875212917,49.07,79969.71,0.3,0.01776,1e-05,3.21171]
[1777875217953,49.07,79965.1,0.3,0.01771,1e-05,3.20308]
[1777875222988,49.08,79965.37,0.3,0.01771,1e-05,3.20387]
[1777875223929,49.08,79965.37,0.3,0.01771,1e-05,3.20387]
[1777875224286,49.08,79965.37,0.3,0.01771,1e-05,3.20387]
[1777875232051,49.08,79965.2,0.3,0.01771,1e-05,3.20412]
[1777875239327,49.08,79965.34,0.3,0.01772,1e-05,3.2045]
[1777875245142,49.08,79970.63,0.3,0.01778,1e-05,3.21514]
[1777875251184,49.08,79969.19,0.3,0.01777,1e-05,3.21265]
[1777875256219,49.08,79964.18,0.3,0.01771,1e-05,3.20336]
[1777875261477,49.08,79963.6,0.3,0.0177,1e-05,3.20252]
[1777875267296,49.08,79960.63,0.3,0.01767,1e-05,3.19741]
[1777875272331,49.09,79959.88,0.3,0.01765,1e-05,3.19437]
[1777875277366,49.09,79959.99,0.3,0.01766,1e-05,3.19498]
[1777875282401,49.09,79961.96,0.3,0.01768,1e-05,3.19912]
[1777875287436,49.09,79960.9,0.3,0.01767,1e-05,3.19745]
[1777875288891,49.09,79960.9,0.3,0.01767,1e-05,3.19745]
[1777875289572,49.09,79960.9,0.3,0.01767,1e-05,3.19745]
[1777875289580,49.09,79925.38,0.3,0.01725,1e-05,3.13037]
[1777875290469,49.09,79925.38,0.3,0.01725,1e-05,3.13037]
[1777875290570,49.09,79905.45,0.3,0.01701,1e-05,3.0933]
[1777875291227,49.09,79905.45,0.3,0.01701,1e-05,3.0933]
[1777875293565,49.09,79904.91,0.3,0.01701,1e-05,3.0928]
[1777875299183,49.1,79904.15,0.3,0.01701,1e-05,3.09291]
[1777875304555,49.1,79896.82,0.3,0.01694,1e-05,3.08085]
[1777875309589,49.11,79897.96,0.3,0.01696,1e-05,3.08435]
[1777875314305,49.11,79894.29,0.3,0.01692,1e-05,3.07865]
[1777875319661,49.12,79883.6,0.3,0.01681,1e-05,3.06073]
[1777875324697,49.12,79881.71,0.3,0.0168,1e-05,3.05881]
[1777875325861,49.12,79881.71,0.3,0.0168,1e-05,3.05881]
[1777875326146,49.12,79868.15,0.3,0.01664,1e-05,3.0342]
[1777875326756,49.13,79848.95,0.3,0.01643,1e-05,2.99953]
[1777875327652,49.13,79848.95,0.3,0.01643,1e-05,2.99953]
[1777875332794,49.15,79868.22,0.3,0.01667,1e-05,3.03855]
[1777875337829,49.15,79872.73,0.3,0.01674,1e-05,3.04848]
[1777875342864,49.16,79869.41,0.3,0.01671,1e-05,3.04402]
[1777875347899,49.16,79853.59,0.3,0.01654,1e-05,3.01685]
[1777875352934,49.17,79869.02,0.3,0.01673,1e-05,3.04691]
[1777875353064,49.17,79869.02,0.3,0.01673,1e-05,3.04691]
[1777875358975,49.18,79876.05,0.3,0.01682,1e-05,3.06169]
[1777875364016,49.18,79874.42,0.3,0.01681,1e-05,3.06017]
[1777875369050,49.19,79874.7,0.3,0.01682,1e-05,3.0622]
[1777875374085,49.19,79873.47,0.3,0.01682,1e-05,3.06138]
[1777875378113,49.2,79855.69,0.3,0.01662,1e-05,3.0299]
[1777875383149,49.2,79852.72,0.3,0.0166,1e-05,3.02614]
[1777875388186,49.21,79850.82,0.3,0.01659,1e-05,3.02441]
[1777875393221,49.22,79838.0,0.3,0.01645,1e-05,3.00133]
[1777875398256,49.22,79836.83,0.3,0.01644,1e-05,3.00115]
[1777875403291,49.23,79843.89,0.3,0.01654,1e-05,3.0158]
[1777875408326,49.24,79842.01,0.3,0.01653,1e-05,3.01418]
[1777875413361,49.24,79844.46,0.3,0.01657,1e-05,3.02041]
[1777875418395,49.25,79838.05,0.3,0.0165,1e-05,3.01054]
[1777875423431,49.25,79831.38,0.3,0.01644,1e-05,3.00027]
[1777875428466,49.26,79832.43,0.3,0.01646,1e-05,3.00405]
[1777875433500,49.27,79833.35,0.3,0.01649,1e-05,3.00757]
[1777875438536,49.27,79833.18,0.3,0.0165,1e-05,3.00907]
[1777875443571,49.28,79821.07,0.3,0.01637,1e-05,2.98893]
[1777875448609,49.29,79823.84,0.3,0.01641,1e-05,2.99587]
[1777875453662,49.29,79809.95,0.3,0.01626,1e-05,2.97094]
[1777875458697,49.3,79807.75,0.3,0.01625,1e-05,2.96909]
[1777875463732,49.31,79810.38,0.3,0.01629,1e-05,2.97593]
[1777875468768,49.32,79806.97,0.3,0.01627,1e-05,2.97191]
[1777875473803,49.32,79820.14,0.3,0.01643,1e-05,2.99768]
[1777875478839,49.33,79831.99,0.3,0.01657,1e-05,3.02099]
[1777875481161,49.33,79832.06,0.3,0.01658,1e-05,3.02145]
[1777875490923,49.34,79828.21,0.3,0.01656,1e-05,3.01811]
[1777875493255,49.35,79828.14,0.3,0.01656,1e-05,3.01865]
[1777875498978,49.35,79828.46,0.3,0.01658,1e-05,3.02119]
[1777875504015,49.36,79829.63,0.3,0.0166,1e-05,3.02492]
[1777875509049,49.36,79835.49,0.3,0.01668,1e-05,3.03716]
[1777875510278,49.37,79834.31,0.3,0.01667,1e-05,3.0353]
[1777875516099,49.37,79834.22,0.3,0.01667,1e-05,3.03502]
[1777875521135,49.38,79843.09,0.3,0.01678,1e-05,3.05264]
[1777875526170,49.38,79841.09,0.3,0.01676,1e-05,3.05035]
[1777875527536,49.38,79840.65,0.3,0.01676,1e-05,3.04982]
[1777875533219,49.39,79841.44,0.3,0.01678,1e-05,3.05295]
[1777875538259,49.39,79845.27,0.3,0.01683,1e-05,3.06135]
[1777875543294,49.4,79841.05,0.3,0.01679,1e-05,3.05494]
[1777875544585,49.4,79841.05,0.3,0.01679,1e-05,3.05494]
[1777875550343,49.4,79841.13,0.3,0.01681,1e-05,3.05696]
[1777875555378,49.41,79842.14,0.3,0.01683,1e-05,3.06014]
[1777875560413,49.41,79827.23,0.3,0.01666,1e-05,3.03417]
[1777875561622,49.41,79827.23,0.3,0.01666,1e-05,3.03417]
[1777875567461,49.42,79818.43,0.3,0.01658,1e-05,3.02061]
[1777875572497,49.43,79808.86,0.3,0.01647,1e-05,3.00307]
[1777875577533,49.43,79812.65,0.3,0.01652,1e-05,3.01167]
[1777875578667,49.43,79812.65,0.3,0.01652,1e-05,3.01167]
[1777875584581,49.44,79814.98,0.3,0.01657,1e-05,3.01826]
[1777875589617,49.45,79814.38,0.3,0.01657,1e-05,3.01883]
[1777875594652,49.45,79807.26,0.3,0.0165,1e-05,3.00758]
[1777875595713,49.45,79807.26,0.3,0.0165,1e-05,3.00758]
[1777875601701,49.46,79804.01,0.3,0.01648,1e-05,3.00415]
[1777875606736,49.47,79797.67,0.3,0.01642,1e-05,2.99451]
[1777875611957,49.48,79782.89,0.3,0.01626,1e-05,2.96951]
[1777875611995,49.48,79782.89,0.3,0.01626,1e-05,2.96951]
[1777875617813,49.49,79789.88,0.3,0.01636,1e-05,2.98493]
[1777875622848,49.49,79794.3,0.3,0.01642,1e-05,2.99481]
[1777875623355,49.49,79794.3,0.3,0.01642,1e-05,2.99481]
[1777875623536,49.49,79794.3,0.3,0.01642,1e-05,2.99481]
[1777875628891,49.5,79795.31,0.3,0.01645,1e-05,2.99883]
[1777875633926,49.51,79795.99,0.3,0.01646,1e-05,2.99991]
[1777875638327,49.51,79797.2,0.3,0.01648,1e-05,3.00314]
[1777875648030,49.52,79794.44,0.3,0.01647,1e-05,3.00189]
[1777875653065,49.53,79789.72,0.3,0.01643,1e-05,2.99514]
[1777875655350,49.53,79788.97,0.3,0.01642,1e-05,2.99415]
[1777875665150,49.55,79774.66,0.3,0.01629,1e-05,2.9726]
[1777875670185,49.55,79775.56,0.3,0.01631,1e-05,2.97616]
[1777875672398,49.55,79775.17,0.3,0.01631,1e-05,2.97585]
[1777875682269,49.57,79773.15,0.3,0.01631,1e-05,2.97656]
[1777875687304,49.58,79772.48,0.3,0.01632,1e-05,2.97733]
[1777875689413,49.58,79774.97,0.3,0.01635,1e-05,2.98218]
[1777875694425,49.59,79776.47,0.3,0.01637,1e-05,2.98528]
[1777875699460,49.59,79786.24,0.3,0.01649,1e-05,3.00473]
[1777875704495,49.6,79786.64,0.3,0.01651,1e-05,3.00718]
[1777875706457,49.6,79786.91,0.3,0.01651,1e-05,3.00801]
[1777875712551,49.61,79785.92,0.3,0.01652,1e-05,3.00889]
[1777875717585,49.62,79785.8,0.3,0.01653,1e-05,3.01029]
[1777875722620,49.62,79785.97,0.3,0.01654,1e-05,3.01222]
[1777875723481,49.62,79785.97,0.3,0.01654,1e-05,3.01222]
[1777875728662,49.63,79791.26,0.3,0.01661,1e-05,3.02366]
[1777875733697,49.63,79792.56,0.3,0.01664,1e-05,3.0275]
[1777875738733,49.64,79789.8,0.3,0.01661,1e-05,3.02395]
[1777875740530,49.64,79789.65,0.3,0.01661,1e-05,3.02398]
[1777875745782,49.65,79790.8,0.3,0.01664,1e-05,3.02784]
[1777875751824,49.65,79791.2,0.3,0.01664,1e-05,3.0284]
[1777875756859,49.66,79790.62,0.3,0.01665,1e-05,3.02883]
[1777875757546,49.66,79790.62,0.3,0.01665,1e-05,3.02883]
[1777875762901,49.66,79790.25,0.3,0.01665,1e-05,3.02995]
[1777875767936,49.67,79788.93,0.3,0.01665,1e-05,3.02905]
[1777875772971,49.67,79789.88,0.3,0.01667,1e-05,3.03225]
[1777875774556,49.68,79790.0,0.3,0.01667,1e-05,3.03277]
[1777875780031,49.68,79791.3,0.3,0.0167,1e-05,3.03688]
[1777875786072,49.69,79791.2,0.3,0.01671,1e-05,3.03842]
[1777875791106,49.69,79788.57,0.3,0.01669,1e-05,3.03507]
[1777875791598,49.69,79788.57,0.3,0.01669,1e-05,3.03507]
[1777875797149,49.7,79787.65,0.3,0.01669,1e-05,3.03514]
[1777875802184,49.7,79785.53,0.3,0.01667,1e-05,3.03277]
[1777875807218,49.71,79785.63,0.3,0.01668,1e-05,3.03441]
[1777875808625,49.71,79786.06,0.3,0.01669,1e-05,3.03548]
[1777875814268,49.72,79770.87,0.3,0.01652,1e-05,3.00788]
[1777875819303,49.72,79758.55,0.3,0.01639,1e-05,2.98747]
[1777875824561,49.73,79751.56,0.3,0.01632,1e-05,2.97685]
[1777875824583,49.73,79751.56,0.3,0.01632,1e-05,2.97685]
[1777875830383,49.74,79761.63,0.3,0.01645,1e-05,2.99706]
[1777875835420,49.74,79755.94,0.3,0.0164,1e-05,2.98856]
[1777875840454,49.75,79753.6,0.3,0.01638,1e-05,2.98614]
[1777875842672,49.75,79750.52,0.3,0.01635,1e-05,2.98135]
[1777875843638,49.75,79745.62,0.3,0.0163,1e-05,2.97296]
[1777875843713,49.75,79745.62,0.3,0.0163,1e-05,2.97296]
[1777875844013,49.75,79745.62,0.3,0.0163,1e-05,2.97296]
[1777875844487,49.75,79724.23,0.3,0.01607,1e-05,2.93536]
[1777875845812,49.76,79713.69,0.3,0.01595,1e-05,2.91722]
[1777875846046,49.76,79713.69,0.3,0.01595,1e-05,2.91722]
[1777875851536,49.77,79707.48,0.3,0.0159,1e-05,2.90919]
[1777875853046,49.77,79708.98,0.3,0.01592,1e-05,2.91231]
[1777875858586,49.78,79715.87,0.3,0.01602,1e-05,2.9272]
[1777875863621,49.79,79715.87,0.3,0.01603,1e-05,2.92945]
[1777875868656,49.79,79714.64,0.3,0.01603,1e-05,2.92953]
[1777875870099,49.79,79714.64,0.3,0.01603,1e-05,2.92953]
[1777875875706,49.81,79718.16,0.3,0.01608,1e-05,2.93697]
[1777875880741,49.81,79718.03,0.3,0.01609,1e-05,2.9389]
[1777875885776,49.82,79717.45,0.3,0.0161,1e-05,2.9405]
[1777875890811,49.83,79714.5,0.3,0.01608,1e-05,2.93748]
[1777875895846,49.84,79718.8,0.3,0.01615,1e-05,2.94728]
[1777875900883,49.85,79713.58,0.3,0.0161,1e-05,2.94023]
[1777875905917,49.86,79706.02,0.3,0.01603,1e-05,2.92915]
[1777875910951,49.86,79704.24,0.3,0.01603,1e-05,2.92829]
[1777875915987,49.87,79693.74,0.3,0.01593,1e-05,2.91216]
[1777875920435,49.88,79686.07,0.3,0.01585,1e-05,2.90017]
[1777875920936,49.88,79675.63,0.3,0.01574,1e-05,2.88247]
[1777875921217,49.88,79675.63,0.3,0.01574,1e-05,2.88247]
[1777875921328,49.88,79651.23,0.3,0.01548,1e-05,2.84082]
[1777875921931,49.88,79651.23,0.3,0.01548,1e-05,2.84082]
[1777875922620,49.88,79651.23,0.3,0.01548,1e-05,2.84082]
[1777875922877,49.88,79663.09,0.3,0.01561,1e-05,2.86186]
[1777875924639,49.89,79658.66,0.3,0.01557,1e-05,2.85476]
[1777875931771,49.9,79638.17,0.3,0.01537,1e-05,2.8224]
[1777875931775,49.9,79638.17,0.3,0.01537,1e-05,2.8224]
[1777875938240,49.92,79632.79,0.3,0.01534,1e-05,2.817]
[1777875944186,49.93,79629.99,0.3,0.01534,1e-05,2.8166]
[1777875949220,49.94,79630.62,0.3,0.01536,1e-05,2.82077]
[1777875954256,49.96,79628.93,0.3,0.01536,1e-05,2.82095]
[1777875959291,49.97,79629.2,0.3,0.01539,1e-05,2.82448]
[1777875961879,49.97,79627.12,0.3,0.01537,1e-05,2.82215]
[1777875967347,49.99,79625.28,0.3,0.01538,1e-05,2.82265]
[1777875971375,49.99,79597.22,0.3,0.0151,1e-05,2.77749]
[1777875976409,50.01,79584.25,0.3,0.01498,1e-05,2.75914]
[1777875981445,50.02,79568.48,0.3,0.01484,1e-05,2.73641]
[1777875986479,50.04,79567.51,0.3,0.01486,1e-05,2.73851]
[1777875986994,50.04,79567.51,0.3,0.01486,1e-05,2.73851]
[1777875987487,50.04,79566.91,0.3,0.01485,1e-05,2.73825]
[1777875987864,50.04,79566.91,0.3,0.01485,1e-05,2.73825]
[1777875988611,50.04,79565.99,0.3,0.01484,1e-05,2.73638]
[1777875991231,50.04,79561.35,0.3,0.0148,1e-05,2.73015]
[1777875996550,50.06,79553.2,0.3,0.01474,1e-05,2.71931]
[1777875997434,50.06,79553.2,0.3,0.01474,1e-05,2.71931]
[1777875997557,50.06,79545.67,0.3,0.01467,1e-05,2.70762]
[1777875999406,50.06,79545.93,0.3,0.01467,1e-05,2.70777]
[1777876004606,50.06,79529.17,0.3,0.01449,1e-05,2.6787]
[1777876009641,50.05,79510.83,0.3,0.0143,1e-05,2.64769]
[1777876012663,50.05,79492.8,0.3,0.01412,1e-05,2.61809]
[1777876015932,50.05,79493.98,0.3,0.01413,1e-05,2.6196]
[1777876021730,50.04,79488.23,0.3,0.01406,1e-05,2.60958]
[1777876024442,50.04,79490.06,0.3,0.01408,1e-05,2.61228]
[1777876024446,50.04,79490.06,0.3,0.01408,1e-05,2.61228]
[1777876024943,50.04,79492.74,0.3,0.01411,1e-05,2.61647]
[1777876024946,50.04,79492.74,0.3,0.01411,1e-05,2.61647]
[1777876027446,50.04,79489.24,0.3,0.01407,1e-05,2.61059]
[1777876027448,50.04,79489.24,0.3,0.01407,1e-05,2.61059]
[1777876029953,50.04,79494.36,0.3,0.01412,1e-05,2.61858]
[1777876029962,50.04,79494.36,0.3,0.01412,1e-05,2.61858]
[1777876031385,50.04,79496.42,0.3,0.01414,1e-05,2.62163]
[1777876031389,50.04,79496.42,0.3,0.01414,1e-05,2.62163]
[1777876034463,50.04,79512.35,0.3,0.01429,1e-05,2.64708]
[1777876036037,50.04,79517.58,0.3,0.01434,1e-05,2.65519]
[1777876040538,50.03,79533.39,0.3,0.0145,1e-05,2.68018]
[1777876043802,50.03,79526.1,0.3,0.01442,1e-05,2.66728]
[1777876044429,50.03,79526.1,0.3,0.01442,1e-05,2.66728]
[1777876048093,50.03,79528.62,0.3,0.01444,1e-05,2.67051]
[1777876048094,50.03,79528.62,0.3,0.01444,1e-05,2.67051]
[1777876053954,50.02,79547.79,0.3,0.01461,1e-05,2.69821]
[1777876059143,50.02,79546.74,0.3,0.01459,1e-05,2.69539]
[1777876065035,50.01,79549.83,0.3,0.01461,1e-05,2.69863]
[1777876070070,50.0,79560.61,0.3,0.01471,1e-05,2.71506]
[1777876074051,50.0,79567.59,0.3,0.01478,1e-05,2.72573]
[1777876074099,50.0,79573.92,0.3,0.01484,1e-05,2.73594]
[1777876076113,50.0,79593.19,0.3,0.01505,1e-05,2.76965]
[1777876077257,50.0,79593.19,0.3,0.01505,1e-05,2.76965]
[1777876077357,50.01,79593.98,0.3,0.01506,1e-05,2.77166]
[1777876078502,50.01,79593.98,0.3,0.01506,1e-05,2.77166]
[1777876080524,50.0,79599.9,0.3,0.01512,1e-05,2.78083]
[1777876086824,49.99,79599.25,0.3,0.0151,1e-05,2.77723]
[1777876088729,49.99,79591.39,0.3,0.01501,1e-05,2.7632]
[1777876091575,49.99,79592.42,0.3,0.01501,1e-05,2.76378]
[1777876094241,49.98,79622.37,0.3,0.01532,1e-05,2.81272]
[1777876099275,49.97,79615.03,0.3,0.01522,1e-05,2.79784]
[1777876103203,49.97,79605.3,0.3,0.01511,1e-05,2.78007]
[1777876103990,49.97,79607.01,0.3,0.01513,1e-05,2.78255]
[1777876109346,49.96,79617.4,0.3,0.01522,1e-05,2.79756]
[1777876114381,49.95,79628.84,0.3,0.01532,1e-05,2.8129]
[1777876119416,49.94,79632.41,0.3,0.01534,1e-05,2.8166]
[1777876124451,49.93,79631.8,0.3,0.01532,1e-05,2.8132]
[1777876129486,49.92,79630.54,0.3,0.01529,1e-05,2.80874]
[1777876134520,49.91,79631.81,0.3,0.01529,1e-05,2.80863]
[1777876139556,49.9,79632.2,0.3,0.01528,1e-05,2.80706]
[1777876144904,49.9,79632.03,0.3,0.01527,1e-05,2.80457]
[1777876150635,49.89,79633.46,0.3,0.01526,1e-05,2.80442]
[1777876155670,49.88,79637.82,0.3,0.0153,1e-05,2.8097]
[1777876160705,49.87,79638.06,0.3,0.01529,1e-05,2.80793]
[1777876165740,49.86,79647.84,0.3,0.01537,1e-05,2.82244]
[1777876170799,49.86,79646.14,0.3,0.01535,1e-05,2.81772]
[1777876170804,49.86,79646.14,0.3,0.01535,1e-05,2.81772]
[1777876170880,49.86,79646.14,0.3,0.01535,1e-05,2.81772]
[1777876171093,49.85,79646.14,0.3,0.01534,1e-05,2.81727]
[1777876171848,49.85,79646.14,0.3,0.01534,1e-05,2.81727]
[1777876171791,49.85,79693.92,0.3,0.01584,1e-05,2.89752]
[1777876172366,49.85,79693.92,0.3,0.01584,1e-05,2.89752]
[1777876172798,49.85,79691.24,0.3,0.01582,1e-05,2.89335]
[1777876173787,49.85,79691.24,0.3,0.01582,1e-05,2.89335]
[1777876173809,49.85,79691.24,0.3,0.01582,1e-05,2.89335]
[1777876173827,49.86,79685.42,0.3,0.01576,1e-05,2.88372]
[1777876175294,49.85,79672.56,0.3,0.01562,1e-05,2.86084]
[1777876176708,49.85,79667.03,0.3,0.01555,1e-05,2.85076]
[1777876176712,49.85,79667.03,0.3,0.01555,1e-05,2.85076]
[1777876181863,49.84,79667.33,0.3,0.01554,1e-05,2.84823]
[1777876186898,49.83,79665.67,0.3,0.0155,1e-05,2.84288]
[1777876190008,49.83,79673.89,0.3,0.01558,1e-05,2.85558]
[1777876195962,49.81,79683.59,0.3,0.01567,1e-05,2.8692]
[1777876201000,49.8,79697.06,0.3,0.01579,1e-05,2.88988]
[1777876203477,49.8,79690.27,0.3,0.01572,1e-05,2.87748]
[1777876203482,49.8,79690.27,0.3,0.01572,1e-05,2.87748]
[1777876209059,49.79,79687.67,0.3,0.01566,1e-05,2.86916]
[1777876213610,49.78,79685.57,0.3,0.01563,1e-05,2.86391]
[1777876213973,49.78,79685.57,0.3,0.01563,1e-05,2.86391]
[1777876214095,49.78,79662.49,0.3,0.01538,1e-05,2.82307]
[1777876216885,49.78,79645.33,0.3,0.01519,1e-05,2.79325]
[1777876220103,49.77,79645.03,0.3,0.01518,1e-05,2.79111]
[1777876220111,49.77,79645.03,0.3,0.01518,1e-05,2.79111]
[1777876222692,49.77,79638.86,0.3,0.01511,1e-05,2.77985]
[1777876223061,49.76,79637.36,0.3,0.01509,1e-05,2.77655]
[1777876228193,49.76,79643.0,0.3,0.01513,1e-05,2.78388]
[1777876233228,49.75,79656.71,0.3,0.01526,1e-05,2.8034]
[1777876238263,49.74,79649.12,0.3,0.01516,1e-05,2.78851]
[1777876243298,49.73,79644.59,0.3,0.0151,1e-05,2.77893]
[1777876245312,49.73,79667.17,0.3,0.01534,1e-05,2.81663]
[1777876250347,49.72,79676.61,0.3,0.01543,1e-05,2.83102]
[1777876255382,49.71,79681.65,0.3,0.01546,1e-05,2.83687]
[1777876260418,49.71,79685.22,0.3,0.01549,1e-05,2.84059]
[1777876265453,49.7,79686.42,0.3,0.01548,1e-05,2.84031]
[1777876266037,49.7,79686.42,0.3,0.01548,1e-05,2.84031]
[1777876271496,49.69,79691.76,0.3,0.01552,1e-05,2.84661]
[1777876276531,49.68,79691.46,0.3,0.0155,1e-05,2.84361]
[1777876281567,49.67,79676.45,0.3,0.01533,1e-05,2.81554]
[1777876286601,49.66,79666.39,0.3,0.01521,1e-05,2.7962]
[1777876291637,49.65,79677.94,0.3,0.01531,1e-05,2.81203]
[1777876296671,49.64,79690.43,0.3,0.01543,1e-05,2.83125]
[1777876301707,49.64,79692.46,0.3,0.01543,1e-05,2.83246]
[1777876306742,49.63,79693.07,0.3,0.01543,1e-05,2.83121]
[1777876311777,49.62,79702.4,0.3,0.01551,1e-05,2.845]
[1777876316812,49.61,79702.29,0.3,0.0155,1e-05,2.8424]
[1777876321847,49.6,79706.91,0.3,0.01553,1e-05,2.84798]
[1777876326882,49.59,79711.75,0.3,0.01557,1e-05,2.85396]
[1777876331918,49.58,79718.58,0.3,0.01562,1e-05,2.86333]
[1777876336953,49.57,79716.86,0.3,0.01559,1e-05,2.85778]
[1777876341988,49.57,79717.78,0.3,0.01558,1e-05,2.85691]
[1777876347023,49.56,79720.38,0.3,0.0156,1e-05,2.85895]
[1777876352058,49.55,79728.39,0.3,0.01566,1e-05,2.86848]
[1777876357094,49.54,79744.77,0.3,0.01582,1e-05,2.89437]
[1777876360763,49.53,79747.76,0.3,0.01584,1e-05,2.89791]
[1777876364143,49.52,79728.52,0.3,0.01562,1e-05,2.86195]
[1777876369178,49.49,79721.41,0.3,0.01549,1e-05,2.84195]
[1777876372873,49.49,79729.26,0.3,0.01557,1e-05,2.85464]
[1777876378241,49.48,79724.81,0.3,0.0155,1e-05,2.84348]
[1777876383275,49.47,79728.88,0.3,0.01553,1e-05,2.84818]
[1777876388311,49.46,79730.24,0.3,0.01552,1e-05,2.84764]
[1777876389705,49.46,79730.24,0.3,0.01552,1e-05,2.84764]
[1777876391332,49.45,79710.08,0.3,0.0153,1e-05,2.81141]
[1777876396367,49.45,79714.56,0.3,0.01533,1e-05,2.81701]
[1777876401401,49.44,79715.16,0.3,0.01533,1e-05,2.81592]
[1777876406326,49.43,79703.25,0.3,0.01519,1e-05,2.79387]
[1777876411472,49.42,79698.88,0.3,0.01512,1e-05,2.78235]
[1777876413494,49.42,79698.22,0.3,0.01511,1e-05,2.78086]
[1777876414474,49.42,79681.38,0.3,0.01493,1e-05,2.75189]
[1777876418245,49.42,79670.0,0.3,0.01481,1e-05,2.73156]
[1777876423555,49.41,79682.66,0.3,0.01493,1e-05,2.75114]
[1777876429205,49.4,79680.81,0.3,0.0149,1e-05,2.7465]
[1777876434633,49.4,79676.48,0.3,0.01484,1e-05,2.73745]
[1777876439681,49.39,79675.16,0.3,0.01482,1e-05,2.73385]
[1777876440216,49.39,79675.16,0.3,0.01482,1e-05,2.73385]
[1777876449752,49.38,79683.35,0.3,0.01489,1e-05,2.74484]
[1777876454788,49.38,79682.39,0.3,0.01487,1e-05,2.74178]
[1777876459823,49.37,79676.66,0.3,0.0148,1e-05,2.73077]
[1777876464858,49.37,79678.56,0.3,0.01481,1e-05,2.73265]
[1777876469893,49.36,79693.04,0.3,0.01495,1e-05,2.75578]
[1777876474928,49.36,79694.04,0.3,0.01494,1e-05,2.75412]
[1777876479963,49.35,79697.72,0.3,0.01497,1e-05,2.75884]
[1777876484998,49.35,79697.9,0.3,0.01497,1e-05,2.75764]
[1777876490035,49.34,79704.04,0.3,0.01502,1e-05,2.76649]
[1777876495070,49.33,79702.95,0.3,0.015,1e-05,2.76304]
[1777876500105,49.33,79712.36,0.3,0.01509,1e-05,2.77745]
[1777876505141,49.32,79697.36,0.3,0.01492,1e-05,2.75033]
[1777876510175,49.32,79706.95,0.3,0.01501,1e-05,2.76513]
[1777876515210,49.31,79697.87,0.3,0.01491,1e-05,2.74827]
[1777876520245,49.31,79690.44,0.3,0.01482,1e-05,2.73431]
[1777876525281,49.3,79687.51,0.3,0.01478,1e-05,2.72811]
[1777876530316,49.3,79689.71,0.3,0.0148,1e-05,2.73057]
[1777876535351,49.29,79691.13,0.3,0.01479,1e-05,2.72991]
[1777876540386,49.29,79691.71,0.3,0.01479,1e-05,2.72964]
[1777876545421,49.28,79702.99,0.3,0.0149,1e-05,2.74744]
[1777876550457,49.28,79709.01,0.3,0.01496,1e-05,2.75622]
[1777876551327,49.28,79709.01,0.3,0.01496,1e-05,2.75622]
[1777876556499,49.27,79708.52,0.3,0.01494,1e-05,2.75336]
[1777876561562,49.26,79708.44,0.3,0.01493,1e-05,2.75209]
[1777876567576,49.26,79699.31,0.3,0.01482,1e-05,2.73479]
[1777876572611,49.25,79698.9,0.3,0.01481,1e-05,2.73285]
[1777876577646,49.25,79697.96,0.3,0.01479,1e-05,2.73004]
[1777876582681,49.24,79700.26,0.3,0.01481,1e-05,2.7327]
[1777876587717,49.24,79700.69,0.3,0.01481,1e-05,2.73221]
[1777876592751,49.24,79700.24,0.3,0.01478,1e-05,2.72843]
[1777876597786,49.23,79702.37,0.3,0.0148,1e-05,2.73083]
[1777876599682,49.23,79704.44,0.3,0.01482,1e-05,2.73408]
[1777876599685,49.23,79704.44,0.3,0.01482,1e-05,2.73408]
[1777876603960,49.23,79703.59,0.3,0.0148,1e-05,2.73166]
[1777876609869,49.22,79705.84,0.3,0.01482,1e-05,2.73374]
[1777876614905,49.22,79705.28,0.3,0.0148,1e-05,2.73156]
[1777876619940,49.21,79706.98,0.3,0.01481,1e-05,2.73321]
[1777876624975,49.21,79713.37,0.3,0.01487,1e-05,2.74271]
[1777876630013,49.2,79729.75,0.3,0.01504,1e-05,2.76919]
[1777876635048,49.19,79737.83,0.3,0.01511,1e-05,2.78138]
[1777876639076,49.19,79756.36,0.3,0.0153,1e-05,2.81185]
[1777876644112,49.18,79761.25,0.3,0.01534,1e-05,2.8183]
[1777876646689,49.18,79761.41,0.3,0.01534,1e-05,2.81776]
[1777876652169,49.17,79749.32,0.3,0.01518,1e-05,2.79273]
[1777876657203,49.16,79749.98,0.3,0.01518,1e-05,2.79206]
[1777876662239,49.16,79754.89,0.3,0.01522,1e-05,2.79868]
[1777876667274,49.15,79765.05,0.3,0.01532,1e-05,2.81429]
[1777876667444,49.15,79765.05,0.3,0.01532,1e-05,2.81429]
[1777876673316,49.14,79766.3,0.3,0.01531,1e-05,2.8141]
[1777876678351,49.13,79758.82,0.3,0.01522,1e-05,2.79924]
[1777876683386,49.13,79762.72,0.3,0.01525,1e-05,2.80417]
[1777876688422,49.12,79763.55,0.3,0.01525,1e-05,2.80376]
[1777876693457,49.11,79765.21,0.3,0.01525,1e-05,2.80478]
[1777876698492,49.11,79766.05,0.3,0.01525,1e-05,2.80441]
[1777876703528,49.1,79756.84,0.3,0.01514,1e-05,2.78673]
[1777876708563,49.09,79759.23,0.3,0.01516,1e-05,2.78918]
[1777876709485,49.09,79759.23,0.3,0.01516,1e-05,2.78918]
[1777876714605,49.09,79759.2,0.3,0.01513,1e-05,2.78528]
[1777876718633,49.08,79737.39,0.3,0.0149,1e-05,2.74668]
[1777876723669,49.08,79737.85,0.3,0.01489,1e-05,2.74586]
[1777876728703,49.07,79737.95,0.3,0.01488,1e-05,2.74474]
[1777876733737,49.07,79740.93,0.3,0.01491,1e-05,2.74851]
[1777876738772,49.06,79741.42,0.3,0.0149,1e-05,2.74804]
[1777876743808,49.06,79740.55,0.3,0.01489,1e-05,2.74524]
[1777876748843,49.05,79752.98,0.3,0.01501,1e-05,2.76508]
[1777876753878,49.05,79751.26,0.3,0.01498,1e-05,2.76064]
[1777876758306,49.04,79750.36,0.3,0.01497,1e-05,2.75825]
[1777876763948,49.04,79751.86,0.3,0.01497,1e-05,2.7588]
[1777876768983,49.03,79754.2,0.3,0.01498,1e-05,2.76134]
[1777876774019,49.03,79743.67,0.3,0.01486,1e-05,2.74025]
[1777876779053,49.02,79743.12,0.3,0.01484,1e-05,2.73807]
[1777876784089,49.02,79740.5,0.3,0.01481,1e-05,2.7324]
[1777876789124,49.01,79746.17,0.3,0.01486,1e-05,2.74078]
[1777876794159,49.01,79746.12,0.3,0.01485,1e-05,2.73945]
[1777876799194,49.0,79741.2,0.3,0.01479,1e-05,2.72993]
[1777876804177,49.0,79735.68,0.3,0.01473,1e-05,2.71969]
[1777876809266,48.99,79736.56,0.3,0.01473,1e-05,2.7199]
[1777876814303,48.99,79740.54,0.3,0.01476,1e-05,2.72553]
[1777876819338,48.99,79741.29,0.3,0.01476,1e-05,2.72568]
[1777876824373,48.98,79741.1,0.3,0.01476,1e-05,2.72425]
[1777876829408,48.98,79742.37,0.3,0.01476,1e-05,2.7253]
[1777876834443,48.97,79742.4,0.3,0.01475,1e-05,2.72244]
[1777876839477,48.97,79747.37,0.3,0.01479,1e-05,2.72977]
[1777876844513,48.97,79749.58,0.3,0.01481,1e-05,2.73236]
[1777876849548,48.96,79749.88,0.3,0.0148,1e-05,2.73169]
[1777876854583,48.96,79750.73,0.3,0.0148,1e-05,2.73196]
[1777876857009,48.96,79753.55,0.3,0.01483,1e-05,2.73628]
[1777876857508,48.96,79753.55,0.3,0.01483,1e-05,2.73628]
[1777876857510,48.96,79753.55,0.3,0.01483,1e-05,2.73628]
[1777876864655,48.95,79760.26,0.3,0.01489,1e-05,2.74567]
[1777876869690,48.94,79754.06,0.3,0.01482,1e-05,2.7339]
[1777876874725,48.94,79753.86,0.3,0.01481,1e-05,2.73237]
[1777876882781,48.93,79753.91,0.3,0.01479,1e-05,2.73062]
[1777876887816,48.93,79746.86,0.3,0.01471,1e-05,2.71757]
[1777876892851,48.92,79747.61,0.3,0.0147,1e-05,2.71581]
[1777876897886,48.92,79748.03,0.3,0.0147,1e-05,2.71553]
[1777876902921,48.92,79748.22,0.3,0.0147,1e-05,2.71487]
[1777876907956,48.91,79747.84,0.3,0.01469,1e-05,2.71326]
[1777876912991,48.91,79748.36,0.3,0.01469,1e-05,2.71319]
[1777876918026,48.91,79755.44,0.3,0.01476,1e-05,2.72417]
[1777876923062,48.9,79754.46,0.3,0.01474,1e-05,2.72148]
[1777876928096,48.9,79755.06,0.3,0.01474,1e-05,2.72147]
[1777876934365,48.9,79757.53,0.3,0.01476,1e-05,2.72504]
[1777876934418,48.89,79757.22,0.3,0.01475,1e-05,2.72388]
[1777876940155,48.88,79751.26,0.3,0.01467,1e-05,2.71077]
[1777876940182,48.88,79750.72,0.3,0.01466,1e-05,2.70927]
[1777876945218,48.88,79749.96,0.3,0.01465,1e-05,2.70707]
[1777876950253,48.87,79749.88,0.3,0.01464,1e-05,2.70603]
[1777876955288,48.87,79750.51,0.3,0.01463,1e-05,2.70442]
[1777876960323,48.87,79750.13,0.3,0.01463,1e-05,2.7029]
[1777876965358,48.86,79749.76,0.3,0.01462,1e-05,2.70141]
[1777876970393,48.86,79752.3,0.3,0.01464,1e-05,2.70481]
[1777876976438,48.86,79751.75,0.3,0.01462,1e-05,2.70282]
[1777876976755,48.86,79751.75,0.3,0.01462,1e-05,2.70282]
[1777876977445,48.85,79743.49,0.3,0.01453,1e-05,2.6883]
[1777876982480,48.84,79740.42,0.3,0.01448,1e-05,2.68026]
[1777876983157,48.84,79740.42,0.3,0.01448,1e-05,2.68026]
[1777876983656,48.84,79740.42,0.3,0.01448,1e-05,2.68026]
[1777876987661,48.83,79739.21,0.3,0.01446,1e-05,2.67595]
[1777876989664,48.83,79738.5,0.3,0.01444,1e-05,2.67363]
[1777876995571,48.82,79739.33,0.3,0.01443,1e-05,2.67108]
[1777877000176,48.81,79739.44,0.3,0.01441,1e-05,2.66903]
[1777877005678,48.8,79735.71,0.3,0.01436,1e-05,2.66005]
[1777877011684,48.78,79740.47,0.3,0.01437,1e-05,2.66228]
[1777877016718,48.77,79742.77,0.3,0.01438,1e-05,2.6634]
[1777877021754,48.76,79746.66,0.3,0.0144,1e-05,2.66714]
[1777877026788,48.75,79749.8,0.3,0.01442,1e-05,2.6696]
[1777877031824,48.74,79748.73,0.3,0.01439,1e-05,2.66504]
[1777877036863,48.73,79745.81,0.3,0.01434,1e-05,2.65744]
[1777877041898,48.72,79747.03,0.3,0.01434,1e-05,2.65682]
[1777877046932,48.71,79743.83,0.3,0.01429,1e-05,2.64882]
[1777877051968,48.7,79744.57,0.3,0.01428,1e-05,2.64747]
[1777877057003,48.69,79746.51,0.3,0.01428,1e-05,2.64763]
[1777877062038,48.68,79747.38,0.3,0.01427,1e-05,2.64652]
[1777877067073,48.67,79746.62,0.3,0.01425,1e-05,2.64272]
[1777877074122,48.66,79743.53,0.3,0.01419,1e-05,2.63237]
[1777877079157,48.65,79750.12,0.3,0.01424,1e-05,2.64089]
[1777877084192,48.64,79750.76,0.3,0.01423,1e-05,2.63947]
[1777877090234,48.63,79751.84,0.3,0.01422,1e-05,2.63831]
[1777877095269,48.62,79751.31,0.3,0.0142,1e-05,2.63499]
[1777877100304,48.61,79749.03,0.3,0.01416,1e-05,2.62883]
[1777877106347,48.6,79750.65,0.3,0.01416,1e-05,2.62871]
[1777877111382,48.59,79754.49,0.3,0.01419,1e-05,2.63272]
[1777877116736,48.58,79763.02,0.3,0.01427,1e-05,2.64547]
[1777877120077,48.57,79766.89,0.3,0.01429,1e-05,2.64944]
[1777877125481,48.56,79768.6,0.3,0.01429,1e-05,2.64926]
[1777877130516,48.55,79785.67,0.3,0.01445,1e-05,2.67527]
[1777877130909,48.55,79785.67,0.3,0.01445,1e-05,2.67527]
[1777877131274,48.55,79785.67,0.3,0.01445,1e-05,2.67527]
[1777877131724,48.55,79785.67,0.3,0.01445,1e-05,2.67527]
[1777877131826,48.55,79784.32,0.3,0.01442,1e-05,2.67109]
[1777877137322,48.55,79800.59,0.3,0.01459,1e-05,2.69787]
[1777877138229,48.55,79810.8,0.3,0.01469,1e-05,2.71505]
[1777877138244,48.55,79810.8,0.3,0.01469,1e-05,2.71505]
[1777877138645,48.55,79810.8,0.3,0.01469,1e-05,2.71505]
[1777877139224,48.55,79824.29,0.3,0.01484,1e-05,2.73791]
[1777877140290,48.55,79822.77,0.3,0.01482,1e-05,2.73507]
[1777877145620,48.54,79811.74,0.3,0.01469,1e-05,2.71495]
[1777877147815,48.54,79811.65,0.3,0.01469,1e-05,2.71461]
[1777877153677,48.54,79814.37,0.3,0.01471,1e-05,2.71794]
[1777877158712,48.53,79815.34,0.3,0.01472,1e-05,2.71867]
[1777877163747,48.53,79818.82,0.3,0.01475,1e-05,2.72368]
[1777877168781,48.53,79822.68,0.3,0.01478,1e-05,2.72931]
[1777877173817,48.52,79821.9,0.3,0.01477,1e-05,2.72695]
[1777877178852,48.52,79830.03,0.3,0.01485,1e-05,2.73985]
[1777877183888,48.52,79830.44,0.3,0.01484,1e-05,2.73946]
[1777877188923,48.51,79830.65,0.3,0.01484,1e-05,2.73874]
[1777877193962,48.51,79820.09,0.3,0.01471,1e-05,2.71783]
[1777877193974,48.51,79820.09,0.3,0.01471,1e-05,2.71783]
[1777877194969,48.51,79814.05,0.3,0.01464,1e-05,2.70696]
[1777877200008,48.5,79810.55,0.3,0.01459,1e-05,2.69824]
[1777877205041,48.49,79808.93,0.3,0.01456,1e-05,2.69277]
[1777877210076,48.48,79819.5,0.3,0.01465,1e-05,2.70804]
[1777877215111,48.47,79822.59,0.3,0.01467,1e-05,2.71051]
[1777877220146,48.46,79824.35,0.3,0.01467,1e-05,2.71071]
[1777877225181,48.44,79823.72,0.3,0.01464,1e-05,2.70684]
[1777877230217,48.43,79821.6,0.3,0.0146,1e-05,2.69995]
[1777877235251,48.42,79817.03,0.3,0.01453,1e-05,2.68956]
[1777877240287,48.41,79822.16,0.3,0.01457,1e-05,2.69564]
[1777877245322,48.4,79822.47,0.3,0.01456,1e-05,2.69351]
[1777877250357,48.39,79833.35,0.3,0.01466,1e-05,2.70934]
[1777877255392,48.38,79832.3,0.3,0.01462,1e-05,2.70302]
[1777877260427,48.37,79835.1,0.3,0.01463,1e-05,2.70506]
[1777877265462,48.36,79833.31,0.3,0.01459,1e-05,2.69927]
[1777877270497,48.35,79833.77,0.3,0.01458,1e-05,2.69736]
[1777877275532,48.34,79838.57,0.3,0.01462,1e-05,2.70281]
[1777877280567,48.33,79836.35,0.3,0.01457,1e-05,2.6963]
[1777877283562,48.33,79834.91,0.3,0.01455,1e-05,2.69278]
[1777877288622,48.32,79837.76,0.3,0.01456,1e-05,2.69444]
[1777877293657,48.31,79836.04,0.3,0.01453,1e-05,2.68887]
[1777877298693,48.3,79834.35,0.3,0.01449,1e-05,2.68339]
[1777877303727,48.29,79835.69,0.3,0.01449,1e-05,2.68306]
[1777877308763,48.28,79835.91,0.3,0.01448,1e-05,2.68086]
[1777877313798,48.27,79841.33,0.3,0.01451,1e-05,2.68567]
[1777877318833,48.26,79841.41,0.3,0.01449,1e-05,2.6832]
[1777877323868,48.25,79844.68,0.3,0.01451,1e-05,2.68615]
[1777877328902,48.24,79845.94,0.3,0.01451,1e-05,2.68565]
[1777877333937,48.23,79849.11,0.3,0.01452,1e-05,2.68838]
[1777877338974,48.22,79851.67,0.3,0.01453,1e-05,2.69005]
[1777877344010,48.21,79850.72,0.3,0.01451,1e-05,2.68574]
[1777877349045,48.2,79863.27,0.3,0.01462,1e-05,2.70442]
[1777877354080,48.19,79859.87,0.3,0.01457,1e-05,2.69581]
[1777877356228,48.19,79862.74,0.3,0.01459,1e-05,2.69959]
[1777877362136,48.17,79864.55,0.3,0.01459,1e-05,2.69935]
[1777877364649,48.17,79864.39,0.3,0.01458,1e-05,2.69852]
[1777877370192,48.16,79866.7,0.3,0.01458,1e-05,2.69855]
[1777877375227,48.15,79867.31,0.3,0.01456,1e-05,2.695]
[1777877380262,48.14,79866.41,0.3,0.01454,1e-05,2.69074]
[1777877385296,48.13,79864.11,0.3,0.0145,1e-05,2.68413]
[1777877391339,48.12,79865.64,0.3,0.01449,1e-05,2.68357]
[1777877396373,48.1,79864.76,0.3,0.01446,1e-05,2.67896]
[1777877397849,48.1,79864.76,0.3,0.01446,1e-05,2.67896]
[1777877404156,48.09,79856.43,0.3,0.01436,1e-05,2.66193]
[1777877409469,48.08,79853.92,0.3,0.01431,1e-05,2.65438]
[1777877414505,48.07,79855.31,0.3,0.01431,1e-05,2.65441]
[1777877416519,48.07,79873.71,0.3,0.0145,1e-05,2.68466]
[1777877421554,48.06,79882.83,0.3,0.01458,1e-05,2.69761]
[1777877426589,48.05,79896.37,0.3,0.0147,1e-05,2.71806]
[1777877429159,48.05,79896.3,0.3,0.0147,1e-05,2.71736]
[1777877438673,48.02,79891.83,0.3,0.0146,1e-05,2.70177]
[1777877443708,48.01,79894.02,0.3,0.01461,1e-05,2.70282]
[1777877444834,48.01,79894.02,0.3,0.01461,1e-05,2.70282]
[1777877450757,48.0,79897.75,0.3,0.01463,1e-05,2.70542]
[1777877455792,47.99,79898.57,0.3,0.01462,1e-05,2.70413]
[1777877460827,47.98,79900.22,0.3,0.01462,1e-05,2.70428]
[1777877465862,47.97,79897.01,0.3,0.01457,1e-05,2.69614]
[1777877470897,47.96,79900.21,0.3,0.01458,1e-05,2.69905]
[1777877475933,47.95,79901.96,0.3,0.01459,1e-05,2.69944]
[1777877480968,47.94,79899.88,0.3,0.01455,1e-05,2.69331]
[1777877486004,47.93,79899.99,0.3,0.01453,1e-05,2.69098]
[1777877491038,47.92,79905.42,0.3,0.01457,1e-05,2.69597]
[1777877496074,47.92,79904.88,0.3,0.01454,1e-05,2.69251]
[1777877501108,47.91,79909.7,0.3,0.01458,1e-05,2.6982]
[1777877506144,47.9,79910.87,0.3,0.01458,1e-05,2.69764]
[1777877511179,47.89,79912.86,0.3,0.01458,1e-05,2.69846]
[1777877515208,47.88,79891.71,0.3,0.01435,1e-05,2.66036]
[1777877517938,47.88,79891.8,0.3,0.01434,1e-05,2.65963]
[1777877518755,47.88,79904.63,0.3,0.01447,1e-05,2.68105]
[1777877520380,47.87,79893.44,0.3,0.01435,1e-05,2.66106]
[1777877526285,47.86,79900.38,0.3,0.01441,1e-05,2.67018]
[1777877527764,47.86,79900.35,0.3,0.0144,1e-05,2.66967]
[1777877533333,47.85,79900.45,0.3,0.01439,1e-05,2.66712]
[1777877538369,47.84,79904.83,0.3,0.01442,1e-05,2.67226]
[1777877543404,47.83,79906.2,0.3,0.01442,1e-05,2.67228]
[1777877548439,47.82,79907.33,0.3,0.01441,1e-05,2.67189]
[1777877553474,47.82,79908.26,0.3,0.0144,1e-05,2.66939]
[1777877558513,47.81,79907.21,0.3,0.01438,1e-05,2.66533]
[1777877563731,47.8,79911.05,0.3,0.0144,1e-05,2.67006]
[1777877569589,47.79,79910.69,0.3,0.01438,1e-05,2.66581]
[1777877574625,47.78,79910.45,0.3,0.01436,1e-05,2.66317]
[1777877579659,47.77,79904.91,0.3,0.01429,1e-05,2.65159]
[1777877584695,47.76,79903.94,0.3,0.01427,1e-05,2.64786]
[1777877585474,47.76,79903.94,0.3,0.01427,1e-05,2.64786]
[1777877585475,47.76,79903.94,0.3,0.01427,1e-05,2.64786]
[1777877585581,47.76,79903.94,0.3,0.01427,1e-05,2.64786]
[1777877586586,47.76,79912.07,0.3,0.01435,1e-05,2.66167]
[1777877588212,47.76,79925.67,0.3,0.01449,1e-05,2.68406]
[1777877593760,47.75,79926.05,0.3,0.01447,1e-05,2.68145]
[1777877596784,47.74,79947.7,0.3,0.01469,1e-05,2.71725]
[1777877601819,47.73,79951.4,0.3,0.01472,1e-05,2.72094]
[1777877603681,47.73,79956.59,0.3,0.01477,1e-05,2.7294]
[1777877608868,47.72,79962.87,0.3,0.01481,1e-05,2.73684]
[1777877613903,47.71,79950.92,0.3,0.01466,1e-05,2.71142]
[1777877618938,47.65,79953.77,0.3,0.01458,1e-05,2.69944]
[1777877623972,47.59,79955.17,0.3,0.0145,1e-05,2.68609]
[1777877629007,47.58,79955.22,0.3,0.01448,1e-05,2.68381]
[1777877634043,47.57,79956.69,0.3,0.01448,1e-05,2.68401]
[1777877639078,47.56,79944.9,0.3,0.01435,1e-05,2.66155]
[1777877644113,47.56,79936.87,0.3,0.01425,1e-05,2.64576]
[1777877649148,47.55,79932.38,0.3,0.01419,1e-05,2.63622]
[1777877654182,47.54,79932.11,0.3,0.01418,1e-05,2.63387]
[1777877659218,47.54,79930.48,0.3,0.01415,1e-05,2.62926]
[1777877664253,47.53,79930.56,0.3,0.01414,1e-05,2.62757]
[1777877669289,47.52,79931.07,0.3,0.01413,1e-05,2.62662]
[1777877674324,47.52,79932.42,0.3,0.01412,1e-05,2.62534]
[1777877674703,47.52,79932.42,0.3,0.01412,1e-05,2.62534]
[1777877680366,47.51,79939.22,0.3,0.01418,1e-05,2.63464]
[1777877685400,47.5,79936.65,0.3,0.01414,1e-05,2.62841]
[1777877690436,47.49,79937.14,0.3,0.01414,1e-05,2.62743]
[1777877695471,47.49,79936.85,0.3,0.01412,1e-05,2.62514]
[1777877700507,47.48,79936.9,0.3,0.01411,1e-05,2.62344]
[1777877705542,47.47,79938.6,0.3,0.01412,1e-05,2.62456]
[1777877710577,47.47,79933.5,0.3,0.01405,1e-05,2.61419]
[1777877715613,47.46,79932.74,0.3,0.01404,1e-05,2.61123]
[1777877720647,47.46,79931.75,0.3,0.01402,1e-05,2.60793]
[1777877725684,47.45,79931.8,0.3,0.01401,1e-05,2.6064]
[1777877730719,47.44,79932.02,0.3,0.014,1e-05,2.60518]
[1777877737768,47.43,79930.99,0.3,0.01396,1e-05,2.59919]
[1777877742803,47.43,79933.24,0.3,0.01398,1e-05,2.60145]
[1777877747838,47.42,79932.95,0.3,0.01396,1e-05,2.59942]
[1777877752873,47.42,79931.79,0.3,0.01394,1e-05,2.59595]
[1777877758914,47.41,79930.06,0.3,0.01391,1e-05,2.59127]
[1777877762260,47.41,79929.43,0.3,0.0139,1e-05,2.58964]
[1777877763166,47.41,79929.97,0.3,0.01391,1e-05,2.59025]
[1777877768986,47.4,79939.1,0.3,0.01399,1e-05,2.60342]
[1777877772412,47.4,79939.03,0.3,0.01398,1e-05,2.60267]
[1777877778049,47.39,79931.8,0.3,0.0139,1e-05,2.58843]
[1777877783083,47.38,79935.97,0.3,0.01393,1e-05,2.59401]
[1777877788119,47.38,79935.15,0.3,0.01391,1e-05,2.59118]
[1777877793153,47.37,79937.94,0.3,0.01392,1e-05,2.59268]
[1777877798188,47.37,79938.24,0.3,0.01392,1e-05,2.59173]
[1777877803224,47.36,79938.22,0.3,0.01391,1e-05,2.59026]
[1777877808259,47.36,79936.91,0.3,0.01389,1e-05,2.58665]
[1777877813294,47.35,79937.68,0.3,0.01388,1e-05,2.58655]
[1777877818329,47.35,79937.74,0.3,0.01388,1e-05,2.58526]
[1777877823364,47.34,79937.29,0.3,0.01386,1e-05,2.58313]
[1777877828398,47.34,79933.14,0.3,0.01381,1e-05,2.57486]
[1777877834440,47.33,79932.59,0.3,0.0138,1e-05,2.57241]
[1777877839476,47.33,79932.72,0.3,0.01379,1e-05,2.57135]
[1777877845517,47.32,79933.35,0.3,0.01379,1e-05,2.57091]
[1777877850553,47.32,79931.89,0.3,0.01377,1e-05,2.56723]
[1777877855588,47.31,79936.27,0.3,0.01379,1e-05,2.57158]
[1777877860624,47.31,79935.5,0.3,0.01378,1e-05,2.56906]
[1777877865663,47.3,79935.29,0.3,0.01377,1e-05,2.5675]
[1777877870698,47.3,79934.96,0.3,0.01376,1e-05,2.56575]
[1777877875732,47.29,79934.85,0.3,0.01375,1e-05,2.56439]
[1777877878813,47.29,79933.93,0.3,0.01374,1e-05,2.56238]
[1777877883769,47.29,79934.21,0.3,0.01373,1e-05,2.56169]
[1777877888824,47.28,79934.13,0.3,0.01372,1e-05,2.5602]
[1777877893858,47.28,79932.75,0.3,0.0137,1e-05,2.55679]
[1777877898894,47.28,79929.48,0.3,0.01366,1e-05,2.55029]
[1777877903929,47.27,79928.94,0.3,0.01365,1e-05,2.54816]
[1777877909970,47.27,79929.55,0.3,0.01365,1e-05,2.54795]
[1777877915007,47.26,79930.0,0.3,0.01364,1e-05,2.54595]
[1777877920042,47.26,79929.46,0.3,0.01363,1e-05,2.54406]
[1777877925077,47.25,79929.65,0.3,0.01362,1e-05,2.54339]
[1777877930112,47.25,79927.35,0.3,0.01359,1e-05,2.5386]
[1777877935147,47.25,79926.59,0.3,0.01358,1e-05,2.53641]
[1777877940181,47.24,79923.81,0.3,0.01355,1e-05,2.5309]
[1777877945216,47.24,79909.44,0.3,0.0134,1e-05,2.50644]
[1777877950251,47.24,79909.9,0.3,0.0134,1e-05,2.50654]
[1777877955287,47.24,79909.92,0.3,0.01339,1e-05,2.50592]
[1777877960321,47.23,79911.62,0.3,0.01341,1e-05,2.50806]
[1777877966364,47.23,79909.16,0.3,0.01338,1e-05,2.50327]
[1777877971399,47.23,79910.81,0.3,0.01338,1e-05,2.50366]
[1777877976600,47.23,79909.2,0.3,0.01336,1e-05,2.50067]
[1777877976837,47.23,79906.51,0.3,0.01333,1e-05,2.49604]
[1777877976920,47.23,79906.51,0.3,0.01333,1e-05,2.49604]
[1777877976957,47.23,79906.51,0.3,0.01333,1e-05,2.49604]
[1777877977453,47.23,79876.58,0.3,0.01304,1e-05,2.44732]
[1777877977904,47.23,79876.58,0.3,0.01304,1e-05,2.44732]
[1777877978084,47.23,79876.58,0.3,0.01304,1e-05,2.44732]
[1777877980126,47.23,79873.01,0.3,0.013,1e-05,2.44155]
[1777877983721,47.23,79874.53,0.3,0.01302,1e-05,2.44396]
[1777877984700,47.23,79875.0,0.3,0.01302,1e-05,2.44471]
[1777877986341,47.23,79874.39,0.3,0.01302,1e-05,2.4437]
[1777877991545,47.23,79860.23,0.3,0.01288,1e-05,2.42099]
[1777877996580,47.23,79861.61,0.3,0.01289,1e-05,2.42336]
[1777878001615,47.23,79859.73,0.3,0.01288,1e-05,2.42044]
[1777878006651,47.23,79855.19,0.3,0.01283,1e-05,2.41334]
[1777878011686,47.23,79837.31,0.3,0.01266,1e-05,2.38521]
[1777878016720,47.23,79833.02,0.3,0.01263,1e-05,2.37888]
[1777878021756,47.23,79832.68,0.3,0.01263,1e-05,2.37882]
[1777878026792,47.23,79832.63,0.3,0.01263,1e-05,2.37921]
[1777878031830,47.24,79832.81,0.3,0.01262,1e-05,2.3783]
[1777878036863,47.24,79819.25,0.3,0.0125,1e-05,2.35752]
[1777878041898,47.24,79810.61,0.3,0.01242,1e-05,2.34468]
[1777878046933,47.24,79812.39,0.3,0.01244,1e-05,2.34818]
[1777878051968,47.25,79809.55,0.3,0.01242,1e-05,2.34446]
[1777878057003,47.25,79817.73,0.3,0.0125,1e-05,2.35791]
[1777878062043,47.25,79834.49,0.3,0.01266,1e-05,2.38484]
[1777878063501,47.25,79834.49,0.3,0.01266,1e-05,2.38484]
[1777878066310,47.25,79852.63,0.3,0.01284,1e-05,2.41384]
[1777878067922,47.25,79855.27,0.3,0.01287,1e-05,2.4181]
[1777878067968,47.25,79855.27,0.3,0.01287,1e-05,2.4181]
[1777878068085,47.25,79855.29,0.3,0.01287,1e-05,2.41815]
[1777878069195,47.25,79855.29,0.3,0.01287,1e-05,2.41815]
[1777878069419,47.25,79855.29,0.3,0.01287,1e-05,2.41815]
[1777878079166,47.27,79869.27,0.3,0.01303,1e-05,2.44466]
[1777878080563,47.27,79869.27,0.3,0.01303,1e-05,2.44466]
[1777878080655,47.27,79869.5,0.3,0.01303,1e-05,2.44538]
[1777878086218,47.26,79862.84,0.3,0.01296,1e-05,2.43341]
[1777878088396,47.26,79864.16,0.3,0.01297,1e-05,2.43532]
[1777878094273,47.26,79864.39,0.3,0.01295,1e-05,2.43255]
[1777878100316,47.25,79868.29,0.3,0.01298,1e-05,2.43757]
[1777878105350,47.25,79877.93,0.3,0.01307,1e-05,2.45197]
[1777878110386,47.24,79877.5,0.3,0.01306,1e-05,2.45011]
[1777878115422,47.24,79877.96,0.3,0.01306,1e-05,2.44971]
[1777878120487,47.24,79887.69,0.3,0.01315,1e-05,2.46431]
[1777878125522,47.23,79887.11,0.3,0.01313,1e-05,2.46212]
[1777878130557,47.23,79888.21,0.3,0.01314,1e-05,2.46269]
[1777878135592,47.22,79888.53,0.3,0.01313,1e-05,2.46202]
[1777878140627,47.22,79885.76,0.3,0.0131,1e-05,2.45637]
[1777878146669,47.21,79879.76,0.3,0.01303,1e-05,2.44544]
[1777878151704,47.21,79880.09,0.3,0.01302,1e-05,2.44328]
[1777878156739,47.2,79882.75,0.3,0.01304,1e-05,2.44651]
[1777878161773,47.2,79882.93,0.3,0.01303,1e-05,2.44578]
[1777878166809,47.2,79882.67,0.3,0.01303,1e-05,2.44435]
[1777878171843,47.19,79884.41,0.3,0.01304,1e-05,2.44616]
[1777878176879,47.19,79882.94,0.3,0.01302,1e-05,2.44283]
[1777878181914,47.19,79900.9,0.3,0.01319,1e-05,2.47091]
[1777878186949,47.18,79901.89,0.3,0.01319,1e-05,2.47129]
[1777878191984,47.18,79909.01,0.3,0.01325,1e-05,2.48157]
[1777878197022,47.17,79912.98,0.3,0.01328,1e-05,2.48672]
[1777878202091,47.17,79930.04,0.3,0.01344,1e-05,2.51353]
[1777878208099,47.16,79930.39,0.3,0.01344,1e-05,2.51272]
[1777878209932,47.16,79930.39,0.3,0.01344,1e-05,2.51272]
[1777878215148,47.15,79910.28,0.3,0.01322,1e-05,2.47627]
[1777878220183,47.15,79903.71,0.3,0.01315,1e-05,2.4643]
[1777878225218,47.14,79905.71,0.3,0.01316,1e-05,2.46631]
[1777878230253,47.14,79904.4,0.3,0.01314,1e-05,2.46272]
[1777878237301,47.13,79905.2,0.3,0.01313,1e-05,2.46233]
[1777878242337,47.13,79906.97,0.3,0.01314,1e-05,2.46399]
[1777878247372,47.12,79909.73,0.3,0.01316,1e-05,2.46725]
[1777878252406,47.12,79909.2,0.3,0.01315,1e-05,2.46515]
[1777878258449,47.11,79906.54,0.3,0.01312,1e-05,2.45939]
[1777878263485,47.11,79897.75,0.3,0.01302,1e-05,2.44405]
[1777878268520,47.11,79896.44,0.3,0.013,1e-05,2.44093]
[1777878273555,47.1,79896.63,0.3,0.01299,1e-05,2.43855]
[1777878278592,47.1,79902.01,0.3,0.01304,1e-05,2.44626]
[1777878283628,47.09,79902.18,0.3,0.01303,1e-05,2.44553]
[1777878288663,47.09,79899.04,0.3,0.013,1e-05,2.43949]
[1777878293700,47.09,79888.25,0.3,0.01289,1e-05,2.42125]
[1777878298734,47.08,79872.64,0.3,0.01273,1e-05,2.39573]
[1777878303769,47.08,79879.22,0.3,0.01279,1e-05,2.40566]
[1777878308804,47.08,79886.56,0.3,0.01286,1e-05,2.41676]
[1777878313838,47.08,79887.31,0.3,0.01286,1e-05,2.41724]
[1777878318874,47.07,79892.1,0.3,0.0129,1e-05,2.42417]
[1777878323908,47.07,79900.53,0.3,0.01298,1e-05,2.43688]
[1777878328944,47.07,79905.93,0.3,0.01303,1e-05,2.44465]
[1777878333979,47.06,79911.25,0.3,0.01306,1e-05,2.45056]
[1777878339013,47.06,79910.09,0.3,0.01305,1e-05,2.44765]
[1777878344050,47.06,79909.73,0.3,0.01304,1e-05,2.44606]
[1777878349085,47.05,79910.18,0.3,0.01303,1e-05,2.44579]
[1777878354120,47.05,79910.74,0.3,0.01303,1e-05,2.44571]
[1777878359156,47.04,79923.79,0.3,0.01316,1e-05,2.46586]
[1777878364191,47.04,79925.02,0.3,0.01316,1e-05,2.46667]
[1777878369226,47.04,79929.79,0.3,0.0132,1e-05,2.47319]
[1777878374262,47.03,79928.07,0.3,0.01317,1e-05,2.4691]
[1777878379296,47.03,79921.65,0.3,0.0131,1e-05,2.4574]
[1777878384332,47.02,79902.75,0.3,0.01291,1e-05,2.42575]
[1777878389367,47.02,79908.92,0.3,0.01297,1e-05,2.43482]
[1777878394402,47.01,79906.68,0.3,0.01293,1e-05,2.42844]
[1777878399439,47.01,79901.85,0.3,0.01288,1e-05,2.41984]
[1777878404474,47.01,79905.04,0.3,0.0129,1e-05,2.42416]
[1777878411523,47.0,79902.59,0.3,0.01287,1e-05,2.41911]
[1777878416557,47.0,79897.76,0.3,0.01282,1e-05,2.41061]
[1777878418572,47.0,79879.19,0.3,0.01264,1e-05,2.38079]
[1777878423607,47.0,79894.83,0.3,0.01279,1e-05,2.40522]
[1777878428643,47.0,79897.48,0.3,0.01281,1e-05,2.40883]
[1777878433677,46.99,79898.54,0.3,0.01282,1e-05,2.4099]
[1777878438713,46.99,79899.47,0.3,0.01282,1e-05,2.41075]
[1777878443748,46.99,79903.74,0.3,0.01286,1e-05,2.4169]
[1777878448784,46.99,79902.32,0.3,0.01284,1e-05,2.4139]
[1777878453818,46.98,79891.45,0.3,0.01272,1e-05,2.39429]
[1777878458854,46.98,79894.48,0.3,0.01275,1e-05,2.39859]
[1777878463888,46.98,79895.06,0.3,0.01275,1e-05,2.39897]
[1777878468925,46.98,79898.1,0.3,0.01278,1e-05,2.40329]
[1777878474966,46.97,79904.36,0.3,0.01283,1e-05,2.41254]
[1777878480012,46.97,79902.1,0.3,0.01281,1e-05,2.40825]
[1777878485041,46.97,79900.68,0.3,0.01279,1e-05,2.40532]
[1777878490076,46.97,79900.12,0.3,0.01278,1e-05,2.40378]
[1777878495111,46.96,79900.92,0.3,0.01278,1e-05,2.40443]
[1777878499139,46.96,79879.82,0.3,0.01258,1e-05,2.37045]
[1777878504174,46.96,79877.66,0.3,0.01256,1e-05,2.36676]
[1777878509208,46.96,79877.33,0.3,0.01255,1e-05,2.36599]
[1777878514244,46.96,79875.12,0.3,0.01252,1e-05,2.36064]
[1777878519279,46.96,79867.59,0.3,0.01245,1e-05,2.34869]
[1777878524316,46.96,79868.21,0.3,0.01246,1e-05,2.34958]
[1777878529351,46.96,79865.51,0.3,0.01243,1e-05,2.34528]
[1777878531543,46.96,79863.34,0.3,0.01241,1e-05,2.34187]
[1777878531634,46.96,79863.34,0.3,0.01241,1e-05,2.34187]
[1777878537410,46.96,79843.43,0.3,0.01223,1e-05,2.31112]
[1777878542445,46.96,79842.74,0.3,0.01222,1e-05,2.31028]
[1777878547480,46.96,79843.03,0.3,0.01222,1e-05,2.31096]
[1777878552516,46.96,79851.54,0.3,0.0123,1e-05,2.32437]
[1777878557551,46.96,79851.12,0.3,0.0123,1e-05,2.32383]
[1777878562586,46.96,79851.63,0.3,0.01231,1e-05,2.32477]
[1777878567621,46.96,79851.65,0.3,0.01231,1e-05,2.32493]
[1777878572656,46.96,79875.65,0.3,0.01253,1e-05,2.36089]
[1777878577691,46.96,79873.86,0.3,0.01251,1e-05,2.35792]
[1777878582726,46.96,79875.69,0.3,0.01252,1e-05,2.36064]
[1777878587761,46.96,79872.88,0.3,0.0125,1e-05,2.35605]
[1777878592796,46.96,79869.02,0.3,0.01246,1e-05,2.34986]
[1777878598838,46.96,79861.8,0.3,0.01239,1e-05,2.33853]
[1777878603872,46.96,79865.97,0.3,0.01243,1e-05,2.34503]
[1777878608908,46.96,79866.14,0.3,0.01243,1e-05,2.34523]
[1777878613943,46.96,79867.59,0.3,0.01244,1e-05,2.34742]
[1777878618979,46.96,79867.02,0.3,0.01244,1e-05,2.34643]
[1777878624017,46.96,79852.13,0.3,0.0123,1e-05,2.32315]
[1777878629053,46.96,79851.5,0.3,0.01229,1e-05,2.32229]
[1777878634088,46.96,79848.35,0.3,0.01226,1e-05,2.31588]
[1777878639123,46.96,79842.86,0.3,0.01221,1e-05,2.3076]
[1777878644159,46.96,79846.96,0.3,0.01225,1e-05,2.31416]
[1777878649194,46.96,79849.88,0.3,0.01227,1e-05,2.31886]
[1777878654229,46.96,79860.43,0.3,0.01237,1e-05,2.33539]
[1777878659264,46.96,79862.37,0.3,0.01239,1e-05,2.3384]
[1777878664298,46.96,79863.48,0.3,0.0124,1e-05,2.34008]
[1777878669334,46.96,79857.1,0.3,0.01234,1e-05,2.3301]
[1777878674369,46.96,79857.28,0.3,0.01234,1e-05,2.3304]
[1777878679406,46.96,79857.17,0.3,0.01234,1e-05,2.33023]
[1777878684440,46.96,79856.34,0.3,0.01233,1e-05,2.32894]
[1777878690483,46.96,79855.96,0.3,0.01233,1e-05,2.32835]
[1777878695517,46.96,79852.87,0.3,0.01229,1e-05,2.32195]
[1777878703574,46.96,79854.36,0.3,0.01231,1e-05,2.32437]
[1777878708609,46.96,79854.51,0.3,0.01231,1e-05,2.32468]
[1777878713643,46.96,79847.97,0.3,0.01225,1e-05,2.3146]
[1777878718678,46.97,79847.37,0.3,0.01225,1e-05,2.31383]
[1777878723298,46.97,79847.83,0.3,0.01225,1e-05,2.31465]
[1777878728749,46.97,79828.77,0.3,0.01208,1e-05,2.28551]
[1777878733783,46.97,79827.88,0.3,0.01207,1e-05,2.28465]
[1777878734549,46.97,79827.88,0.3,0.01207,1e-05,2.28465]
[1777878734847,46.97,79827.88,0.3,0.01207,1e-05,2.28465]
[1777878735622,46.97,79815.52,0.3,0.01196,1e-05,2.26573]
[1777878736312,46.97,79815.52,0.3,0.01196,1e-05,2.26573]
[1777878740208,46.97,79813.7,0.3,0.01195,1e-05,2.26355]
[1777878741880,46.97,79819.76,0.3,0.012,1e-05,2.27306]
[1777878747887,46.97,79825.95,0.3,0.01206,1e-05,2.28321]
[1777878752921,46.98,79827.3,0.3,0.01207,1e-05,2.28407]
[1777878757957,46.98,79826.61,0.3,0.01207,1e-05,2.28342]
[1777878762992,46.98,79826.48,0.3,0.01207,1e-05,2.28362]
[1777878768029,46.98,79826.21,0.3,0.01207,1e-05,2.28358]
[1777878773064,46.98,79826.45,0.3,0.01207,1e-05,2.28431]
[1777878778099,46.98,79830.06,0.3,0.01211,1e-05,2.29019]
[1777878783134,46.98,79845.74,0.3,0.01225,1e-05,2.31458]
[1777878788169,46.98,79852.78,0.3,0.01232,1e-05,2.32551]
[1777878793204,46.98,79852.93,0.3,0.01232,1e-05,2.32573]
[1777878798239,46.98,79851.98,0.3,0.01231,1e-05,2.32424]
[1777878803274,46.98,79854.28,0.3,0.01233,1e-05,2.32781]
[1777878808308,46.98,79857.26,0.3,0.01236,1e-05,2.33242]
[1777878813344,46.98,79865.7,0.3,0.01243,1e-05,2.34388]
[1777878818379,46.98,79866.64,0.3,0.01244,1e-05,2.34517]
[1777878823415,46.98,79857.76,0.3,0.01235,1e-05,2.33113]
[1777878828452,46.98,79848.43,0.3,0.01227,1e-05,2.31659]
[1777878833487,46.98,79851.35,0.3,0.01229,1e-05,2.3212]
[1777878838521,46.98,79850.94,0.3,0.01229,1e-05,2.32063]
[1777878843556,46.98,79852.65,0.3,0.01231,1e-05,2.32336]
[1777878848592,46.98,79858.17,0.3,0.01236,1e-05,2.33196]
[1777878853626,46.98,79857.92,0.3,0.01236,1e-05,2.33154]
[1777878859670,46.98,79858.48,0.3,0.01236,1e-05,2.33236]
[1777878866719,46.98,79859.5,0.3,0.01237,1e-05,2.33389]
[1777878874775,46.98,79862.16,0.3,0.01239,1e-05,2.33629]
[1777878879809,46.98,79862.2,0.3,0.01239,1e-05,2.33628]
[1777878884845,46.98,79877.03,0.3,0.01252,1e-05,2.35943]
[1777878889879,46.98,79876.93,0.3,0.01252,1e-05,2.359]
[1777878894915,46.98,79881.03,0.3,0.01256,1e-05,2.36517]
[1777878899950,46.98,79880.58,0.3,0.01255,1e-05,2.3641]
[1777878904985,46.98,79888.19,0.3,0.01262,1e-05,2.37577]
[1777878910020,46.97,79888.17,0.3,0.01262,1e-05,2.37537]
[1777878915055,46.97,79894.38,0.3,0.01268,1e-05,2.3848]
[1777878920090,46.97,79894.95,0.3,0.01268,1e-05,2.38518]
[1777878925125,46.97,79877.35,0.3,0.01251,1e-05,2.35689]
[1777878930160,46.97,79865.53,0.3,0.0124,1e-05,2.33815]
[1777878935195,46.97,79867.34,0.3,0.0124,1e-05,2.33927]
[1777878940230,46.97,79867.22,0.3,0.0124,1e-05,2.33902]
[1777878945265,46.97,79871.27,0.3,0.01244,1e-05,2.34529]
[1777878950302,46.97,79873.09,0.3,0.01246,1e-05,2.34803]
[1777878955337,46.97,79884.61,0.3,0.01257,1e-05,2.36606]
[1777878958358,46.97,79903.99,0.3,0.01275,1e-05,2.39661]
[1777878963393,46.96,79898.55,0.3,0.01269,1e-05,2.38745]
[1777878968428,46.96,79897.14,0.3,0.01268,1e-05,2.38475]
[1777878973462,46.96,79895.29,0.3,0.01266,1e-05,2.38137]
[1777878978498,46.96,79896.01,0.3,0.01266,1e-05,2.38205]
[1777878983533,46.96,79894.95,0.3,0.01265,1e-05,2.37995]
[1777878988568,46.96,79893.25,0.3,0.01263,1e-05,2.37683]
[1777878993604,46.95,79886.87,0.3,0.01256,1e-05,2.36471]
[1777878998639,46.95,79885.74,0.3,0.01255,1e-05,2.36266]
[1777879004611,46.95,79885.32,0.3,0.01254,1e-05,2.3618]
[1777879009717,46.95,79885.13,0.3,0.01254,1e-05,2.36115]
[1777879014754,46.95,79885.43,0.3,0.01254,1e-05,2.36138]
[1777879019789,46.95,79881.59,0.3,0.0125,1e-05,2.35509]
[1777879024824,46.95,79873.12,0.3,0.01242,1e-05,2.34167]
[1777879029859,46.95,79871.47,0.3,0.0124,1e-05,2.33903]
[1777879035903,46.95,79870.13,0.3,0.01239,1e-05,2.33691]
[1777879040937,46.95,79858.68,0.3,0.01228,1e-05,2.31905]
[1777879046981,46.95,79859.49,0.3,0.01229,1e-05,2.3205]
[1777879053027,46.95,79861.87,0.3,0.01231,1e-05,2.32273]
[1777879058062,46.95,79862.31,0.3,0.01231,1e-05,2.32353]
[1777879063097,46.95,79862.1,0.3,0.01231,1e-05,2.32331]
[1777879068132,46.95,79861.13,0.3,0.0123,1e-05,2.32189]
[1777879071177,46.95,79860.75,0.3,0.0123,1e-05,2.32134]
[1777879075408,46.95,79859.93,0.3,0.01229,1e-05,2.32014]
[1777879081222,46.95,79857.8,0.3,0.01227,1e-05,2.31698]
[1777879083921,46.95,79856.05,0.3,0.01226,1e-05,2.31431]
[1777879084114,46.95,79856.05,0.3,0.01226,1e-05,2.31431]
[1777879085444,46.95,79844.66,0.3,0.01215,1e-05,2.29671]
[1777879091293,46.95,79838.93,0.3,0.0121,1e-05,2.28838]
[1777879096331,46.96,79818.36,0.3,0.01192,1e-05,2.25726]
[1777879101366,46.96,79816.9,0.3,0.01191,1e-05,2.25569]
[1777879106400,46.96,79825.04,0.3,0.01198,1e-05,2.26874]
[1777879111436,46.96,79825.54,0.3,0.01198,1e-05,2.2684]
[1777879116471,46.97,79825.34,0.3,0.01198,1e-05,2.26861]
[1777879121506,46.97,79838.92,0.3,0.01211,1e-05,2.28985]
[1777879126540,46.97,79847.38,0.3,0.01219,1e-05,2.30316]
[1777879131576,46.97,79846.24,0.3,0.01218,1e-05,2.30161]
[1777879136611,46.97,79845.29,0.3,0.01218,1e-05,2.30037]
[1777879141695,46.97,79845.82,0.3,0.01218,1e-05,2.30137]
[1777879147688,46.97,79845.64,0.3,0.01218,1e-05,2.30142]
[1777879152723,46.97,79846.1,0.3,0.01219,1e-05,2.30236]
[1777879157758,46.97,79855.43,0.3,0.01228,1e-05,2.31701]
[1777879162793,46.97,79856.38,0.3,0.01228,1e-05,2.31858]
[1777879167828,46.97,79855.5,0.3,0.01228,1e-05,2.31731]
[1777879172863,46.97,79852.29,0.3,0.01224,1e-05,2.31079]
[1777879177898,46.98,79852.89,0.3,0.01225,1e-05,2.31187]
[1777879182933,46.98,79852.45,0.3,0.01224,1e-05,2.31135]
[1777879187968,46.98,79853.03,0.3,0.01225,1e-05,2.31241]
[1777879195017,46.98,79852.8,0.3,0.01225,1e-05,2.3123]
[1777879200052,46.98,79849.38,0.3,0.01222,1e-05,2.30718]
[1777879205088,46.98,79843.24,0.3,0.01216,1e-05,2.29795]
[1777879210123,46.98,79838.71,0.3,0.01212,1e-05,2.29131]
[1777879215157,46.98,79836.07,0.3,0.0121,1e-05,2.28761]
[1777879220192,46.98,79836.17,0.3,0.0121,1e-05,2.28814]
[1777879225228,46.98,79835.11,0.3,0.0121,1e-05,2.28689]
[1777879231270,46.99,79835.21,0.3,0.01209,1e-05,2.28588]
[1777879236308,46.99,79836.67,0.3,0.01211,1e-05,2.28858]
[1777879241344,46.99,79837.02,0.3,0.01211,1e-05,2.2894]
[1777879246379,46.99,79837.27,0.3,0.01212,1e-05,2.29019]
[1777879252421,46.99,79837.18,0.3,0.01212,1e-05,2.29045]
[1777879257456,46.99,79836.08,0.3,0.01211,1e-05,2.28908]
[1777879262491,47.0,79837.08,0.3,0.01212,1e-05,2.29095]
[1777879268538,47.0,79837.05,0.3,0.01212,1e-05,2.29127]
[1777879273573,47.0,79836.95,0.3,0.01213,1e-05,2.29142]
[1777879287676,47.0,79837.29,0.3,0.01213,1e-05,2.29275]
[1777879292710,47.0,79837.18,0.3,0.01213,1e-05,2.29123]
[1777879297746,47.0,79835.17,0.3,0.01211,1e-05,2.28843]
[1777879299569,47.0,79836.09,0.3,0.01212,1e-05,2.2899]
[1777879305803,47.01,79836.53,0.3,0.01212,1e-05,2.29099]
[1777879310838,47.01,79836.96,0.3,0.01213,1e-05,2.29194]
[1777879315873,47.01,79837.04,0.3,0.01213,1e-05,2.29234]
[1777879320908,47.01,79837.05,0.3,0.01213,1e-05,2.29263]
[1777879328968,47.01,79837.32,0.3,0.01214,1e-05,2.29346]
[1777879334002,47.01,79836.08,0.3,0.01213,1e-05,2.29181]
[1777879340046,47.01,79836.22,0.3,0.01213,1e-05,2.29235]
[1777879345082,47.01,79838.71,0.3,0.01216,1e-05,2.29646]
[1777879350121,47.01,79847.04,0.3,0.01224,1e-05,2.30948]
[1777879355156,47.01,79848.67,0.3,0.01224,1e-05,2.3105]
[1777879360191,47.02,79851.05,0.3,0.01227,1e-05,2.3143]
[1777879365225,47.02,79850.12,0.3,0.01226,1e-05,2.31296]
[1777879370263,47.02,79850.15,0.3,0.01226,1e-05,2.31314]
[1777879375669,47.02,79849.55,0.3,0.01225,1e-05,2.31232]
[1777879381340,47.02,79846.2,0.3,0.01222,1e-05,2.30737]
[1777879386375,47.02,79846.02,0.3,0.01222,1e-05,2.30729]
[1777879391410,47.02,79846.3,0.3,0.01223,1e-05,2.30792]
[1777879396445,47.02,79846.45,0.3,0.01223,1e-05,2.30835]
[1777879401479,47.02,79846.61,0.3,0.01223,1e-05,2.30883]
[1777879406514,47.02,79850.23,0.3,0.01227,1e-05,2.31459]
[1777879411554,47.02,79849.66,0.3,0.01225,1e-05,2.31221]
[1777879416589,47.02,79849.36,0.3,0.01225,1e-05,2.31191]
[1777879421624,47.02,79850.08,0.3,0.01226,1e-05,2.31317]
[1777879426659,47.02,79855.56,0.3,0.01231,1e-05,2.32178]
[1777879431694,47.02,79858.96,0.3,0.01234,1e-05,2.3271]
[1777879436729,47.02,79857.59,0.3,0.01233,1e-05,2.32498]
[1777879441764,47.02,79858.13,0.3,0.01234,1e-05,2.32584]
[1777879446798,47.02,79850.76,0.3,0.01227,1e-05,2.31443]
[1777879451834,47.02,79851.21,0.3,0.01227,1e-05,2.31525]
[1777879456869,47.02,79850.97,0.3,0.01227,1e-05,2.315]
[1777879461904,47.03,79854.03,0.3,0.0123,1e-05,2.31989]
[1777879467946,47.03,79853.59,0.3,0.0123,1e-05,2.31933]
[1777879472981,47.03,79854.43,0.3,0.0123,1e-05,2.31911]
[1777879478016,47.03,79851.14,0.3,0.01227,1e-05,2.31413]
[1777879483051,47.03,79848.76,0.3,0.01225,1e-05,2.31059]
[1777879488087,47.03,79840.27,0.3,0.01217,1e-05,2.29771]
[1777879493122,47.03,79838.91,0.3,0.01216,1e-05,2.29591]
[1777879498157,47.03,79839.08,0.3,0.01216,1e-05,2.29647]
[1777879503192,47.03,79839.97,0.3,0.01217,1e-05,2.29813]
[1777879510242,47.03,79839.74,0.3,0.01217,1e-05,2.29815]
[1777879515277,47.03,79839.27,0.3,0.01217,1e-05,2.29769]
[1777879520312,47.04,79838.85,0.3,0.01217,1e-05,2.2973]
[1777879525346,47.04,79838.47,0.3,0.01217,1e-05,2.29698]
[1777879531389,47.04,79838.54,0.3,0.01216,1e-05,2.29577]
[1777879536426,47.04,79839.05,0.3,0.01217,1e-05,2.29682]
[1777879542468,47.04,79838.23,0.3,0.01216,1e-05,2.29587]
[1777879553041,47.04,79838.44,0.3,0.01216,1e-05,2.2964]
[1777879558580,47.04,79837.59,0.3,0.01216,1e-05,2.29571]
[1777879564621,47.04,79835.85,0.3,0.01215,1e-05,2.29343]
[1777879569657,47.05,79843.37,0.3,0.01222,1e-05,2.3053]
[1777879575701,47.05,79844.33,0.3,0.01223,1e-05,2.30698]
[1777879580735,47.05,79844.12,0.3,0.01223,1e-05,2.30682]
[1777879585770,47.05,79843.42,0.3,0.01222,1e-05,2.30589]
[1777879590804,47.05,79843.49,0.3,0.01222,1e-05,2.30615]
[1777879595839,47.05,79843.05,0.3,0.01221,1e-05,2.304]
[1777879600875,47.05,79843.06,0.3,0.01221,1e-05,2.30419]
[1777879605910,47.05,79845.54,0.3,0.01224,1e-05,2.30817]
[1777879610945,47.05,79850.97,0.3,0.01229,1e-05,2.31668]
[1777879615980,47.05,79851.32,0.3,0.01229,1e-05,2.31727]
[1777879621016,47.05,79852.37,0.3,0.0123,1e-05,2.31893]
[1777879627058,47.05,79853.42,0.3,0.01231,1e-05,2.32056]
[1777879632093,47.05,79853.41,0.3,0.01231,1e-05,2.32054]
[1777879637128,47.05,79852.46,0.3,0.0123,1e-05,2.31907]
[1777879642163,47.05,79853.85,0.3,0.01231,1e-05,2.32124]
[1777879648205,47.05,79855.12,0.3,0.01233,1e-05,2.3232]
[1777879653240,47.05,79855.26,0.3,0.01232,1e-05,2.32177]
[1777879660289,47.05,79855.08,0.3,0.01232,1e-05,2.32147]
[1777879665323,47.05,79857.43,0.3,0.01234,1e-05,2.32511]
[1777879670359,47.05,79859.46,0.3,0.01236,1e-05,2.32822]
[1777879675394,47.05,79857.92,0.3,0.01234,1e-05,2.32577]
[1777879680435,47.05,79854.94,0.3,0.01232,1e-05,2.32113]
[1777879690505,47.05,79854.97,0.3,0.01232,1e-05,2.32122]
[1777879696548,47.05,79854.26,0.3,0.01231,1e-05,2.32018]
[1777879701583,47.05,79851.04,0.3,0.01228,1e-05,2.31527]
[1777879706618,47.05,79843.0,0.3,0.01221,1e-05,2.30298]
[1777879711657,47.05,79818.25,0.3,0.01197,1e-05,2.26361]
[1777879716692,47.05,79831.13,0.3,0.01209,1e-05,2.28374]
[1777879721727,47.06,79829.93,0.3,0.01208,1e-05,2.28227]
[1777879726767,47.06,79828.85,0.3,0.01208,1e-05,2.28108]
[1777879731801,47.06,79826.99,0.3,0.01206,1e-05,2.27863]
[1777879736837,47.06,79827.61,0.3,0.01207,1e-05,2.27999]
[1777879741872,47.06,79825.64,0.3,0.01205,1e-05,2.27739]
[1777879746907,47.06,79825.61,0.3,0.01206,1e-05,2.27777]
[1777879751942,47.07,79828.59,0.3,0.01209,1e-05,2.28275]
[1777879756977,47.07,79829.82,0.3,0.0121,1e-05,2.28501]
[1777879762011,47.07,79835.54,0.3,0.01215,1e-05,2.29414]
[1777879768054,47.07,79839.22,0.3,0.01219,1e-05,2.30011]
[1777879773089,47.07,79842.29,0.3,0.01221,1e-05,2.30343]
[1777879778124,47.07,79846.49,0.3,0.01225,1e-05,2.31007]
[1777879783159,47.07,79843.83,0.3,0.01223,1e-05,2.3061]
[1777879788194,47.07,79841.16,0.3,0.0122,1e-05,2.30215]
[1777879794236,47.07,79841.65,0.3,0.01221,1e-05,2.30314]
[1777879800278,47.07,79841.73,0.3,0.01221,1e-05,2.30349]
[1777879805313,47.08,79842.43,0.3,0.01222,1e-05,2.30475]
[1777879810347,47.08,79842.08,0.3,0.01222,1e-05,2.30438]
[1777879815383,47.08,79836.71,0.3,0.01217,1e-05,2.29629]
[1777879820418,47.08,79835.07,0.3,0.01216,1e-05,2.29402]
[1777879826570,47.08,79834.36,0.3,0.01215,1e-05,2.29314]
[1777879832501,47.08,79835.37,0.3,0.01215,1e-05,2.29348]
[1777879837537,47.08,79835.36,0.3,0.01216,1e-05,2.29371]
[1777879842571,47.08,79834.63,0.3,0.01215,1e-05,2.29283]
[1777879847607,47.08,79834.87,0.3,0.01215,1e-05,2.29343]
[1777879852642,47.08,79835.04,0.3,0.01216,1e-05,2.29393]
[1777879858684,47.09,79834.46,0.3,0.01215,1e-05,2.29331]
[1777879865735,47.09,79834.91,0.3,0.01216,1e-05,2.29433]
[1777879870770,47.09,79852.66,0.3,0.01233,1e-05,2.32196]
[1777879875805,47.09,79852.08,0.3,0.01232,1e-05,2.32103]
[1777879880840,47.09,79854.04,0.3,0.01234,1e-05,2.32404]
[1777879885875,47.09,79854.35,0.3,0.01234,1e-05,2.32445]
[1777879890909,47.09,79852.03,0.3,0.01232,1e-05,2.32079]
[1777879895948,47.09,79851.67,0.3,0.01231,1e-05,2.31856]
[1777879900983,47.09,79849.85,0.3,0.01229,1e-05,2.31573]
[1777879906019,47.09,79847.8,0.3,0.01227,1e-05,2.31257]
[1777879911053,47.09,79845.21,0.3,0.01225,1e-05,2.30856]
[1777879916092,47.09,79844.61,0.3,0.01224,1e-05,2.3077]
[1777879921127,47.09,79844.51,0.3,0.01224,1e-05,2.3076]
[1777879926162,47.09,79838.28,0.3,0.01218,1e-05,2.29807]
[1777879931197,47.09,79838.92,0.3,0.01219,1e-05,2.2992]
[1777879937238,47.09,79838.06,0.3,0.01218,1e-05,2.29805]
[1777879942276,47.09,79837.69,0.3,0.01218,1e-05,2.29766]
[1777879947311,47.09,79839.42,0.3,0.0122,1e-05,2.30053]
[1777879952345,47.09,79839.41,0.3,0.01219,1e-05,2.29907]
[1777879957380,47.09,79835.25,0.3,0.01215,1e-05,2.29286]
[1777879962415,47.09,79831.62,0.3,0.01212,1e-05,2.28757]
[1777879967451,47.09,79830.59,0.3,0.01211,1e-05,2.28632]
[1777879972486,47.1,79828.78,0.3,0.0121,1e-05,2.2839]
[1777879977520,47.1,79829.08,0.3,0.01211,1e-05,2.28475]
[1777879982558,47.1,79828.68,0.3,0.0121,1e-05,2.28452]
[1777879987417,47.1,79824.72,0.3,0.01207,1e-05,2.27876]
[1777879992627,47.1,79824.26,0.3,0.01207,1e-05,2.27859]
[1777879997664,47.1,79823.56,0.3,0.01206,1e-05,2.27796]
[1777880002478,47.1,79822.2,0.3,0.01205,1e-05,2.27624]
[1777880007733,47.11,79827.21,0.3,0.0121,1e-05,2.28448]
[1777880014782,47.11,79829.75,0.3,0.01212,1e-05,2.28724]
[1777880019818,47.11,79828.78,0.3,0.01211,1e-05,2.28607]
[1777880024853,47.11,79819.78,0.3,0.01203,1e-05,2.27263]
[1777880029887,47.11,79815.98,0.3,0.012,1e-05,2.26729]
[1777880034923,47.12,79818.43,0.3,0.01203,1e-05,2.27151]
[1777880036549,47.12,79818.43,0.3,0.01203,1e-05,2.27151]
[1777880041972,47.12,79813.54,0.3,0.01199,1e-05,2.2647]
[1777880047008,47.12,79808.0,0.3,0.01194,1e-05,2.25678]
[1777880051037,47.12,79788.79,0.3,0.01177,1e-05,2.22821]
[1777880056073,47.13,79774.92,0.3,0.01165,1e-05,2.20822]
[1777880061107,47.13,79775.11,0.3,0.01166,1e-05,2.20945]
[1777880066142,47.13,79773.9,0.3,0.01165,1e-05,2.2088]
[1777880071178,47.14,79766.0,0.3,0.01158,1e-05,2.19646]
[1777880076213,47.14,79769.12,0.3,0.01162,1e-05,2.2022]
[1777880081248,47.15,79769.17,0.3,0.01162,1e-05,2.20331]
[1777880086283,47.15,79780.1,0.3,0.01173,1e-05,2.22065]
[1777880091318,47.15,79781.41,0.3,0.01174,1e-05,2.22348]
[1777880096353,47.16,79777.62,0.3,0.01171,1e-05,2.21868]
[1777880101388,47.16,79775.84,0.3,0.0117,1e-05,2.21689]
[1777880106423,47.16,79771.6,0.3,0.01167,1e-05,2.21142]
[1777880111458,47.17,79769.43,0.3,0.01166,1e-05,2.20909]
[1777880116493,47.17,79768.05,0.3,0.01165,1e-05,2.20793]
[1777880121528,47.18,79765.54,0.3,0.01163,1e-05,2.20508]
[1777880126563,47.18,79770.12,0.3,0.01168,1e-05,2.21281]
[1777880131598,47.18,79780.02,0.3,0.01177,1e-05,2.22684]
[1777880136633,47.19,79775.94,0.3,0.01173,1e-05,2.22143]
[1777880141668,47.19,79774.49,0.3,0.01172,1e-05,2.21998]
[1777880146703,47.19,79774.36,0.3,0.01173,1e-05,2.22051]
[1777880151737,47.19,79774.54,0.3,0.01173,1e-05,2.2215]
[1777880156773,47.2,79773.85,0.3,0.01173,1e-05,2.22117]
[1777880161808,47.2,79770.97,0.3,0.01171,1e-05,2.21756]
[1777880166843,47.2,79767.54,0.3,0.01168,1e-05,2.21318]
[1777880171881,47.21,79766.37,0.3,0.01168,1e-05,2.21219]
[1777880177923,47.21,79766.05,0.3,0.01168,1e-05,2.21262]
[1777880182958,47.21,79760.51,0.3,0.01164,1e-05,2.2051]
[1777880187994,47.22,79753.07,0.3,0.01158,1e-05,2.19493]
[1777880193029,47.22,79750.08,0.3,0.01155,1e-05,2.18987]
[1777880198064,47.22,79746.2,0.3,0.01152,1e-05,2.18514]
[1777880203099,47.23,79739.34,0.3,0.01147,1e-05,2.17609]
[1777880208138,47.23,79732.88,0.3,0.01142,1e-05,2.16777]
[1777880213173,47.25,79734.26,0.3,0.01145,1e-05,2.17323]
[1777880218208,47.25,79734.11,0.3,0.01145,1e-05,2.17422]
[1777880223243,47.26,79744.11,0.3,0.01155,1e-05,2.19016]
[1777880228278,47.26,79744.37,0.3,0.01156,1e-05,2.19164]
[1777880233313,47.27,79740.71,0.3,0.01153,1e-05,2.18758]
[1777880238350,47.27,79742.77,0.3,0.01156,1e-05,2.19173]
[1777880243386,47.28,79745.86,0.3,0.01159,1e-05,2.1974]
[1777880248421,47.28,79737.56,0.3,0.01153,1e-05,2.18622]
[1777880254115,47.29,79736.94,0.3,0.01152,1e-05,2.18466]
[1777880258197,47.31,79726.68,0.3,0.01146,1e-05,2.17505]
[1777880259924,47.32,79712.04,0.3,0.01135,1e-05,2.15608]
[1777880263605,47.36,79697.0,0.3,0.01128,1e-05,2.14347]
[1777880266095,47.36,79690.19,0.3,0.01122,1e-05,2.13419]
[1777880275611,47.37,79703.93,0.3,0.01136,1e-05,2.15724]
[1777880280646,47.38,79703.62,0.3,0.01136,1e-05,2.15807]
[1777880285681,47.38,79700.31,0.3,0.01134,1e-05,2.15454]
[1777880290716,47.39,79701.48,0.3,0.01136,1e-05,2.15751]
[1777880295751,47.39,79693.87,0.3,0.0113,1e-05,2.14768]
[1777880300786,47.4,79684.12,0.3,0.01123,1e-05,2.13497]
[1777880305825,47.41,79689.56,0.3,0.01128,1e-05,2.14422]
[1777880310860,47.41,79689.24,0.3,0.01129,1e-05,2.14507]
[1777880315895,47.42,79701.14,0.3,0.01139,1e-05,2.16209]
[1777880320931,47.42,79704.44,0.3,0.01143,1e-05,2.16804]
[1777880325966,47.43,79718.22,0.3,0.01155,1e-05,2.18937]
[1777880331002,47.43,79713.6,0.3,0.01152,1e-05,2.18349]
[1777880336037,47.43,79722.49,0.3,0.0116,1e-05,2.19754]
[1777880341071,47.44,79727.88,0.3,0.01165,1e-05,2.20639]
[1777880346107,47.44,79736.28,0.3,0.01173,1e-05,2.21968]
[1777880351142,47.44,79731.42,0.3,0.01169,1e-05,2.21313]
[1777880356177,47.45,79716.8,0.3,0.01157,1e-05,2.19239]
[1777880361212,47.45,79716.22,0.3,0.01157,1e-05,2.19249]
[1777880366247,47.45,79715.22,0.3,0.01157,1e-05,2.192]
[1777880371282,47.46,79715.64,0.3,0.01157,1e-05,2.192]
[1777880376316,47.46,79715.93,0.3,0.01158,1e-05,2.1934]
[1777880381352,47.47,79716.64,0.3,0.01159,1e-05,2.19541]
[1777880386388,47.47,79726.33,0.3,0.01168,1e-05,2.21065]
[1777880391423,47.47,79720.26,0.3,0.01163,1e-05,2.20246]
[1777880397290,47.48,79719.88,0.3,0.01163,1e-05,2.20242]
[1777880403507,47.48,79720.24,0.3,0.01165,1e-05,2.20472]
[1777880408541,47.49,79720.12,0.3,0.01165,1e-05,2.20541]
[1777880413577,47.49,79719.68,0.3,0.01165,1e-05,2.20562]
[1777880419619,47.49,79719.6,0.3,0.01166,1e-05,2.20654]
[1777880424654,47.5,79721.26,0.3,0.01168,1e-05,2.20985]
[1777880429689,47.5,79720.31,0.3,0.01167,1e-05,2.20927]
[1777880434724,47.5,79719.96,0.3,0.01167,1e-05,2.208]
[1777880439759,47.51,79721.15,0.3,0.01168,1e-05,2.2106]
[1777880444794,47.51,79723.71,0.3,0.01171,1e-05,2.21522]
[1777880449829,47.51,79738.03,0.3,0.01184,1e-05,2.23728]
[1777880454864,47.52,79734.73,0.3,0.01182,1e-05,2.23298]
[1777880459899,47.52,79733.76,0.3,0.01181,1e-05,2.23217]
[1777880464934,47.52,79731.44,0.3,0.0118,1e-05,2.22935]
[1777880469969,47.52,79726.23,0.3,0.01175,1e-05,2.22231]
[1777880475008,47.53,79725.35,0.3,0.01175,1e-05,2.22175]
[1777880480041,47.53,79721.39,0.3,0.01172,1e-05,2.21664]
[1777880485078,47.53,79721.76,0.3,0.01173,1e-05,2.21798]
[1777880490112,47.54,79719.12,0.3,0.01171,1e-05,2.21484]
[1777880495148,47.54,79721.74,0.3,0.01173,1e-05,2.21795]
[1777880500183,47.54,79726.98,0.3,0.01178,1e-05,2.22649]
[1777880505218,47.55,79724.85,0.3,0.01177,1e-05,2.22402]
[1777880510252,47.55,79726.04,0.3,0.01178,1e-05,2.22652]
[1777880515288,47.55,79725.58,0.3,0.01178,1e-05,2.22656]
[1777880520323,47.56,79724.92,0.3,0.01178,1e-05,2.22629]
[1777880526365,47.56,79725.75,0.3,0.01179,1e-05,2.22839]
[1777880532407,47.56,79726.21,0.3,0.0118,1e-05,2.22993]
[1777880537442,47.57,79726.49,0.3,0.01181,1e-05,2.23104]
[1777880542477,47.57,79726.37,0.3,0.01181,1e-05,2.23156]
[1777880547513,47.57,79740.25,0.3,0.01194,1e-05,2.253]
[1777880552548,47.57,79734.37,0.3,0.01188,1e-05,2.24308]
[1777880557583,47.58,79734.24,0.3,0.01189,1e-05,2.24348]
[1777880562618,47.58,79734.52,0.3,0.01189,1e-05,2.24448]
[1777880569666,47.58,79729.68,0.3,0.01185,1e-05,2.23816]
[1777880576716,47.58,79728.75,0.3,0.01185,1e-05,2.23767]
[1777880581750,47.59,79728.91,0.3,0.01186,1e-05,2.23853]
[1777880586785,47.59,79740.59,0.3,0.01196,1e-05,2.25658]
[1777880590075,47.59,79741.01,0.3,0.01197,1e-05,2.2574]
[1777880595849,47.59,79754.68,0.3,0.0121,1e-05,2.27866]
[1777880600883,47.59,79754.57,0.3,0.0121,1e-05,2.27877]
[1777880605918,47.59,79746.41,0.3,0.01202,1e-05,2.26666]
[1777880611961,47.6,79745.82,0.3,0.01201,1e-05,2.26457]
[1777880616996,47.6,79747.1,0.3,0.01203,1e-05,2.26687]
[1777880622036,47.6,79746.46,0.3,0.01202,1e-05,2.26625]
[1777880627070,47.6,79746.09,0.3,0.01202,1e-05,2.26605]
[1777880632107,47.6,79746.56,0.3,0.01203,1e-05,2.26711]
[1777880639156,47.6,79747.08,0.3,0.01204,1e-05,2.26837]
[1777880644191,47.61,79746.99,0.3,0.01204,1e-05,2.26857]
[1777880650233,47.61,79746.85,0.3,0.01204,1e-05,2.26874]
[1777880655268,47.61,79747.43,0.3,0.01205,1e-05,2.26991]
[1777880660303,47.61,79758.0,0.3,0.01214,1e-05,2.2862]
[1777880665338,47.61,79759.23,0.3,0.01216,1e-05,2.28819]
[1777880670377,47.61,79764.8,0.3,0.01221,1e-05,2.29676]
[1777880675412,47.61,79774.64,0.3,0.01229,1e-05,2.31012]
[1777880679440,47.61,79796.9,0.3,0.0125,1e-05,2.34437]
[1777880684475,47.61,79816.22,0.3,0.01268,1e-05,2.37404]
[1777880689510,47.6,79819.5,0.3,0.0127,1e-05,2.37854]
[1777880694545,47.6,79836.23,0.3,0.01286,1e-05,2.40422]
[1777880699580,47.6,79841.41,0.3,0.0129,1e-05,2.41152]
[1777880702603,47.6,79860.61,0.3,0.01308,1e-05,2.44152]
[1777880707638,47.59,79847.09,0.3,0.01295,1e-05,2.41883]
[1777880712672,47.59,79846.61,0.3,0.01294,1e-05,2.41704]
[1777880716701,47.58,79823.19,0.3,0.01271,1e-05,2.37922]
[1777880722519,47.58,79815.1,0.3,0.01263,1e-05,2.36601]
[1777880727778,47.58,79815.65,0.3,0.01263,1e-05,2.36705]
[1777880732817,47.59,79815.01,0.3,0.01262,1e-05,2.36487]
[1777880738452,47.59,79814.69,0.3,0.01262,1e-05,2.36454]
[1777880743894,47.59,79815.49,0.3,0.01263,1e-05,2.36657]
[1777880748930,47.59,79815.15,0.3,0.01263,1e-05,2.36647]
[1777880754971,47.59,79815.09,0.3,0.01263,1e-05,2.36689]
[1777880761014,47.59,79815.18,0.3,0.01264,1e-05,2.36755]
[1777880766049,47.6,79825.93,0.3,0.01274,1e-05,2.38479]
[1777880769014,47.6,79826.58,0.3,0.01275,1e-05,2.38593]
[1777880774107,47.59,79825.73,0.3,0.01274,1e-05,2.38403]
[1777880779142,47.59,79829.96,0.3,0.01277,1e-05,2.39007]
[1777880784176,47.59,79831.61,0.3,0.01279,1e-05,2.39198]
[1777880789212,47.59,79830.55,0.3,0.01277,1e-05,2.3896]
[1777880794248,47.58,79831.52,0.3,0.01277,1e-05,2.38875]
[1777880795255,47.58,79850.81,0.3,0.01295,1e-05,2.41917]
[1777880800290,47.58,79855.93,0.3,0.01299,1e-05,2.42631]
[1777880805325,47.58,79856.63,0.3,0.013,1e-05,2.42638]
[1777880810359,47.57,79866.38,0.3,0.01308,1e-05,2.44089]
[1777880815394,47.57,79859.05,0.3,0.013,1e-05,2.42801]
[1777880820430,47.56,79859.8,0.3,0.01301,1e-05,2.42813]
[1777880825465,47.56,79867.7,0.3,0.01308,1e-05,2.43963]
[1777880830500,47.55,79868.59,0.3,0.01308,1e-05,2.43987]
[1777880835536,47.55,79869.14,0.3,0.01307,1e-05,2.43957]
[1777880840572,47.54,79870.9,0.3,0.01308,1e-05,2.4412]
[1777880845607,47.54,79876.48,0.3,0.01313,1e-05,2.44894]
[1777880850642,47.53,79887.91,0.3,0.01324,1e-05,2.46611]
[1777880855677,47.53,79893.21,0.3,0.01327,1e-05,2.47147]
[1777880860712,47.52,79894.35,0.3,0.01327,1e-05,2.47187]
[1777880865747,47.52,79887.75,0.3,0.0132,1e-05,2.45982]
[1777880868041,47.52,79888.54,0.3,0.0132,1e-05,2.46083]
[1777880873805,47.51,79890.57,0.3,0.01321,1e-05,2.4623]
[1777880878841,47.51,79884.23,0.3,0.01314,1e-05,2.45079]
[1777880883876,47.5,79870.82,0.3,0.013,1e-05,2.42813]
[1777880888911,47.5,79874.14,0.3,0.01303,1e-05,2.43246]
[1777880893946,47.49,79875.8,0.3,0.01304,1e-05,2.43408]
[1777880898460,47.49,79878.27,0.3,0.01306,1e-05,2.43739]
[1777880904016,47.48,79876.9,0.3,0.01304,1e-05,2.43345]
[1777880909051,47.48,79877.25,0.3,0.01303,1e-05,2.43291]
[1777880914087,47.48,79877.56,0.3,0.01302,1e-05,2.43061]
[1777880919123,47.47,79883.24,0.3,0.01307,1e-05,2.4386]
[1777880924770,47.47,79881.98,0.3,0.01305,1e-05,2.43565]
[1777880928927,47.46,79877.06,0.3,0.013,1e-05,2.42667]
[1777880934227,47.46,79872.98,0.3,0.01295,1e-05,2.41895]
[1777880939268,47.45,79868.32,0.3,0.0129,1e-05,2.41058]
[1777880944303,47.45,79859.23,0.3,0.01281,1e-05,2.39533]
[1777880949339,47.45,79851.69,0.3,0.01273,1e-05,2.38271]
[1777880954374,47.45,79850.22,0.3,0.01271,1e-05,2.37973]
[1777880959354,47.44,79845.05,0.3,0.01266,1e-05,2.37111]
[1777880964444,47.44,79835.44,0.3,0.01256,1e-05,2.35538]
[1777880969478,47.44,79833.69,0.3,0.01254,1e-05,2.35222]
[1777880973564,47.44,79833.59,0.3,0.01253,1e-05,2.35015]
[1777880975755,47.44,79844.54,0.3,0.01264,1e-05,2.36713]
[1777880981563,47.44,79843.83,0.3,0.01262,1e-05,2.36525]
[1777880986598,47.43,79843.32,0.3,0.01262,1e-05,2.36392]
[1777880991633,47.43,79842.6,0.3,0.01261,1e-05,2.36227]
[1777880996667,47.43,79841.8,0.3,0.0126,1e-05,2.3605]
[1777881001703,47.43,79833.3,0.3,0.01251,1e-05,2.34677]
[1777881006738,47.43,79824.9,0.3,0.01243,1e-05,2.33339]
[1777881011773,47.43,79823.65,0.3,0.01242,1e-05,2.33121]
[1777881016808,47.42,79818.93,0.3,0.01237,1e-05,2.32372]
[1777881021843,47.42,79812.39,0.3,0.01231,1e-05,2.3135]
[1777881026879,47.42,79807.54,0.3,0.01227,1e-05,2.30603]
[1777881031914,47.42,79796.15,0.3,0.01215,1e-05,2.28706]
[1777881036949,47.43,79796.24,0.3,0.01216,1e-05,2.28739]
[1777881041984,47.43,79796.33,0.3,0.01216,1e-05,2.28771]
[1777881047019,47.43,79794.23,0.3,0.01214,1e-05,2.28469]
[1777881052053,47.43,79794.61,0.3,0.01214,1e-05,2.28547]
[1777881058097,47.43,79792.32,0.3,0.01213,1e-05,2.28221]
[1777881063133,47.43,79785.16,0.3,0.01206,1e-05,2.27155]
[1777881068168,47.43,79780.5,0.3,0.01202,1e-05,2.26485]
[1777881073204,47.43,79771.23,0.3,0.01194,1e-05,2.25116]
[1777881079246,47.43,79769.54,0.3,0.01193,1e-05,2.24915]
[1777881085287,47.44,79768.57,0.3,0.01192,1e-05,2.24823]
[1777881090323,47.44,79780.3,0.3,0.01203,1e-05,2.26638]
[1777881095358,47.44,79778.1,0.3,0.012,1e-05,2.26176]
[1777881100393,47.44,79778.03,0.3,0.01201,1e-05,2.26199]
[1777881105428,47.44,79777.55,0.3,0.012,1e-05,2.26161]
[1777881110463,47.44,79768.27,0.3,0.01192,1e-05,2.24803]
[1777881112472,47.44,79768.27,0.3,0.01192,1e-05,2.24803]
[1777881115151,47.45,79783.27,0.3,0.01206,1e-05,2.27106]
[1777881120543,47.45,79780.53,0.3,0.01204,1e-05,2.26722]
[1777881125578,47.45,79777.89,0.3,0.01201,1e-05,2.26353]
[1777881130613,47.45,79777.57,0.3,0.01201,1e-05,2.26336]
[1777881135648,47.45,79771.19,0.3,0.01196,1e-05,2.25407]
[1777881140683,47.45,79769.91,0.3,0.01195,1e-05,2.25254]
[1777881145718,47.45,79759.94,0.3,0.01186,1e-05,2.23797]
[1777881150753,47.46,79752.35,0.3,0.0118,1e-05,2.22716]
[1777881155788,47.46,79752.25,0.3,0.01179,1e-05,2.22605]
[1777881160823,47.46,79751.58,0.3,0.01179,1e-05,2.22568]
[1777881165858,47.46,79751.66,0.3,0.01179,1e-05,2.22644]
[1777881170893,47.47,79751.53,0.3,0.0118,1e-05,2.22688]
[1777881175928,47.47,79749.37,0.3,0.01178,1e-05,2.22429]
[1777881180963,47.47,79749.07,0.3,0.01178,1e-05,2.22451]
[1777881186004,47.48,79749.34,0.3,0.01179,1e-05,2.22557]
[1777881191038,47.48,79747.86,0.3,0.01178,1e-05,2.22401]
[1777881196074,47.48,79742.11,0.3,0.01173,1e-05,2.21612]
[1777881197335,47.48,79742.03,0.3,0.01173,1e-05,2.21615]
[1777881204130,47.49,79741.13,0.3,0.01173,1e-05,2.21585]
[1777881209165,47.49,79734.64,0.3,0.01168,1e-05,2.20697]
[1777881214354,47.49,79741.84,0.3,0.01174,1e-05,2.21675]
[1777881220242,47.5,79742.4,0.3,0.01175,1e-05,2.21866]
[1777881225276,47.5,79742.99,0.3,0.01176,1e-05,2.22028]
[1777881230312,47.5,79742.02,0.3,0.01176,1e-05,2.21956]
[1777881235347,47.51,79742.28,0.3,0.01176,1e-05,2.22082]
[1777881240382,47.51,79742.41,0.3,0.01177,1e-05,2.22173]
[1777881245739,47.51,79739.03,0.3,0.01174,1e-05,2.21728]
[1777881251459,47.52,79738.25,0.3,0.01174,1e-05,2.2172]
[1777881258055,47.52,79738.28,0.3,0.01175,1e-05,2.21786]
[1777881263545,47.52,79736.49,0.3,0.01174,1e-05,2.21644]
[1777881268578,47.53,79742.95,0.3,0.0118,1e-05,2.22685]
[1777881273614,47.53,79743.37,0.3,0.0118,1e-05,2.22657]
[1777881278648,47.53,79744.57,0.3,0.01181,1e-05,2.22905]
[1777881283683,47.53,79744.01,0.3,0.01181,1e-05,2.22886]
[1777881288719,47.54,79744.45,0.3,0.01182,1e-05,2.23015]
[1777881294767,47.54,79743.73,0.3,0.01182,1e-05,2.22982]
[1777881300809,47.54,79743.98,0.3,0.01183,1e-05,2.23095]
[1777881305843,47.55,79743.45,0.3,0.01183,1e-05,2.23078]
[1777881307998,47.55,79743.86,0.3,0.01183,1e-05,2.23152]
[1777881313900,47.55,79742.4,0.3,0.01182,1e-05,2.23019]
[1777881318935,47.55,79742.15,0.3,0.01182,1e-05,2.23042]
[1777881323970,47.55,79742.19,0.3,0.01183,1e-05,2.23107]
[1777881329004,47.56,79737.91,0.3,0.01179,1e-05,2.22527]
[1777881334040,47.56,79737.84,0.3,0.01179,1e-05,2.22422]
[1777881337471,47.56,79737.6,0.3,0.01179,1e-05,2.22425]
[1777881343103,47.56,79723.68,0.3,0.01167,1e-05,2.20447]
[1777881348139,47.57,79723.11,0.3,0.01167,1e-05,2.20445]
[1777881353174,47.57,79721.38,0.3,0.01166,1e-05,2.20273]
[1777881361230,47.58,79721.2,0.3,0.01167,1e-05,2.20381]
[1777881366265,47.58,79720.74,0.3,0.01167,1e-05,2.20397]
[1777881371300,47.58,79719.39,0.3,0.01166,1e-05,2.20281]
[1777881376335,47.59,79718.89,0.3,0.01166,1e-05,2.20291]
[1777881381371,47.59,79718.88,0.3,0.01167,1e-05,2.20373]
[1777881387417,47.6,79720.44,0.3,0.01169,1e-05,2.20702]
[1777881392449,47.6,79720.45,0.3,0.01168,1e-05,2.20624]
[1777881397484,47.6,79719.73,0.3,0.01168,1e-05,2.20598]
[1777881402519,47.61,79718.86,0.3,0.01168,1e-05,2.20565]
[1777881403927,47.61,79718.86,0.3,0.01168,1e-05,2.20565]
[1777881409568,47.61,79719.56,0.3,0.01169,1e-05,2.2078]
[1777881414603,47.61,79719.51,0.3,0.0117,1e-05,2.20851]
[1777881419638,47.62,79719.08,0.3,0.0117,1e-05,2.20864]
[1777881424673,47.62,79713.83,0.3,0.01166,1e-05,2.20168]
[1777881429709,47.62,79713.95,0.3,0.01166,1e-05,2.20267]
[1777881434743,47.63,79713.76,0.3,0.01166,1e-05,2.2032]
[1777881439779,47.63,79713.85,0.3,0.01167,1e-05,2.20412]
[1777881445823,47.63,79713.89,0.3,0.01168,1e-05,2.2051]
[1777881450858,47.64,79713.86,0.3,0.01168,1e-05,2.20582]
[1777881456899,47.64,79713.37,0.3,0.01167,1e-05,2.20441]
[1777881462942,47.64,79713.55,0.3,0.01168,1e-05,2.20559]
[1777881468984,47.65,79713.86,0.3,0.01169,1e-05,2.20694]
[1777881474023,47.65,79714.5,0.3,0.0117,1e-05,2.20861]
[1777881480066,47.65,79717.57,0.3,0.01173,1e-05,2.21398]
[1777881485101,47.66,79717.59,0.3,0.01174,1e-05,2.21468]
[1777881492149,47.66,79718.12,0.3,0.01175,1e-05,2.21639]
[1777881497185,47.66,79718.45,0.3,0.01175,1e-05,2.21753]
[1777881502220,47.67,79718.92,0.3,0.01176,1e-05,2.21882]
[1777881506248,47.67,79700.59,0.3,0.0116,1e-05,2.19224]
[1777881511282,47.67,79702.45,0.3,0.01162,1e-05,2.19422]
[1777881516318,47.68,79701.89,0.3,0.01162,1e-05,2.19422]
[1777881521353,47.68,79698.51,0.3,0.01159,1e-05,2.19008]
[1777881526388,47.68,79693.3,0.3,0.01155,1e-05,2.18331]
[1777881531423,47.69,79691.83,0.3,0.01154,1e-05,2.18205]
[1777881535446,47.69,79691.14,0.3,0.01154,1e-05,2.18158]
[1777881540486,47.69,79687.5,0.3,0.01151,1e-05,2.1773]
[1777881541799,47.69,79687.5,0.3,0.01151,1e-05,2.1773]
[1777881547535,47.7,79680.85,0.3,0.01146,1e-05,2.16886]
[1777881552570,47.7,79679.45,0.3,0.01146,1e-05,2.16779]
[1777881558614,47.71,79677.61,0.3,0.01145,1e-05,2.16627]
[1777881563649,47.71,79672.93,0.3,0.01141,1e-05,2.16045]
[1777881568684,47.72,79668.12,0.3,0.01138,1e-05,2.15473]
[1777881571111,47.72,79667.29,0.3,0.01137,1e-05,2.15353]
[1777881576740,47.72,79680.45,0.3,0.01149,1e-05,2.17284]
[1777881581775,47.73,79680.37,0.3,0.0115,1e-05,2.17366]
[1777881586810,47.73,79679.11,0.3,0.01149,1e-05,2.17274]
[1777881591845,47.73,79687.13,0.3,0.01157,1e-05,2.18534]
[1777881596880,47.74,79687.0,0.3,0.01157,1e-05,2.18596]
[1777881600625,47.74,79689.3,0.3,0.01159,1e-05,2.18983]
[1777881600052,47.74,79689.3,0.3,0.01159,1e-05,2.18983]
[1777881610158,47.74,79689.3,0.3,0.01159,1e-05,2.18983]
[1777881610159,47.74,79667.51,0.3,0.0114,1e-05,2.15801]
[1777881612090,47.74,79667.49,0.3,0.0114,1e-05,2.15798]
[1777881612176,47.74,79662.71,0.3,0.01136,1e-05,2.15105]
[1777881612988,47.74,79662.71,0.3,0.01136,1e-05,2.15105]
[1777881612992,47.74,79657.62,0.3,0.01132,1e-05,2.14368]
[1777881618057,47.74,79652.52,0.3,0.01127,1e-05,2.13633]
[1777881623097,47.74,79648.23,0.3,0.01124,1e-05,2.13016]
[1777881628134,47.74,79638.16,0.3,0.01115,1e-05,2.11573]
[1777881631156,47.74,79657.54,0.3,0.01131,1e-05,2.14201]
[1777881636194,47.74,79654.9,0.3,0.01129,1e-05,2.1382]
[1777881641229,47.74,79654.93,0.3,0.01129,1e-05,2.13824]
[1777881646264,47.74,79654.89,0.3,0.01129,1e-05,2.13819]
[1777881651299,47.75,79671.18,0.3,0.01144,1e-05,2.16331]
[1777881656334,47.76,79672.53,0.3,0.01147,1e-05,2.16901]
[1777881661369,47.78,79683.19,0.3,0.01158,1e-05,2.18822]
[1777881662036,47.78,79683.19,0.3,0.01158,1e-05,2.18822]
[1777881667416,47.79,79687.45,0.3,0.01165,1e-05,2.19867]
[1777881673458,47.81,79678.69,0.3,0.0116,1e-05,2.1906]
[1777881678493,47.83,79683.22,0.3,0.01166,1e-05,2.20071]
[1777881683528,47.84,79685.24,0.3,0.0117,1e-05,2.20711]
[1777881689570,47.86,79686.34,0.3,0.01173,1e-05,2.21276]
[1777881694605,47.87,79691.33,0.3,0.01179,1e-05,2.2218]
[1777881697628,47.88,79711.25,0.3,0.01198,1e-05,2.25342]
[1777881700649,47.89,79683.38,0.3,0.01174,1e-05,2.21375]
[1777881704834,47.9,79681.25,0.3,0.01174,1e-05,2.2126]
[1777881710719,47.92,79689.21,0.3,0.01183,1e-05,2.22894]
[1777881715754,47.93,79707.71,0.3,0.01202,1e-05,2.25962]
[1777881720520,47.94,79708.71,0.3,0.01204,1e-05,2.26288]
[1777881722276,47.94,79717.88,0.3,0.01213,1e-05,2.27786]
[1777881727842,47.96,79725.78,0.3,0.01222,1e-05,2.29358]
[1777881732877,47.97,79716.4,0.3,0.01216,1e-05,2.28203]
[1777881737912,47.98,79709.47,0.3,0.01211,1e-05,2.27438]
[1777881742947,47.99,79722.48,0.3,0.01225,1e-05,2.29683]
[1777881747982,48.0,79722.42,0.3,0.01226,1e-05,2.29934]
[1777881753018,48.01,79720.24,0.3,0.01225,1e-05,2.29698]
[1777881758053,48.02,79718.6,0.3,0.01225,1e-05,2.29711]
[1777881762468,48.02,79718.89,0.3,0.01225,1e-05,2.29807]
[1777881768313,48.04,79707.78,0.3,0.01218,1e-05,2.28542]
[1777881768413,48.04,79707.45,0.3,0.01218,1e-05,2.28546]
[1777881771837,48.04,79702.68,0.3,0.01214,1e-05,2.2782]
[1777881777189,48.04,79701.49,0.3,0.01212,1e-05,2.27636]
[1777881783233,48.04,79701.58,0.3,0.01213,1e-05,2.27647]
[1777881788268,48.04,79697.11,0.3,0.01208,1e-05,2.26977]
[1777881791797,48.04,79696.94,0.3,0.01208,1e-05,2.26953]
[1777881797331,48.04,79681.11,0.3,0.01194,1e-05,2.24595]
[1777881802366,48.04,79670.5,0.3,0.01185,1e-05,2.23052]
[1777881807401,48.04,79670.35,0.3,0.01185,1e-05,2.23067]
[1777881813444,48.05,79670.53,0.3,0.01185,1e-05,2.22977]
[1777881813745,48.05,79670.53,0.3,0.01185,1e-05,2.22977]
[1777881819485,48.05,79673.86,0.3,0.01188,1e-05,2.23514]
[1777881824612,48.05,79669.23,0.3,0.01184,1e-05,2.22855]
[1777881830564,48.05,79671.21,0.3,0.01186,1e-05,2.23205]
[1777881835599,48.05,79668.85,0.3,0.01184,1e-05,2.22903]
[1777881840634,48.06,79675.74,0.3,0.01191,1e-05,2.23962]
[1777881845669,48.06,79669.86,0.3,0.01185,1e-05,2.23117]
[1777881850704,48.06,79651.78,0.3,0.0117,1e-05,2.20487]
[1777881855739,48.06,79637.12,0.3,0.01157,1e-05,2.18399]
[1777881859927,48.06,79636.71,0.3,0.01157,1e-05,2.18397]
[1777881865809,48.07,79639.38,0.3,0.0116,1e-05,2.18871]
[1777881870845,48.07,79637.86,0.3,0.01159,1e-05,2.18716]
[1777881875878,48.07,79637.09,0.3,0.01158,1e-05,2.18512]
[1777881876965,48.07,79637.09,0.3,0.01158,1e-05,2.18512]
[1777881882928,48.08,79640.09,0.3,0.01161,1e-05,2.19039]
[1777881888508,48.08,79635.78,0.3,0.01158,1e-05,2.18461]
[1777881894024,48.08,79634.95,0.3,0.01158,1e-05,2.18433]
[1777881899059,48.08,79635.64,0.3,0.01159,1e-05,2.18599]
[1777881902565,48.09,79614.77,0.3,0.01141,1e-05,2.15612]
[1777881903088,48.09,79594.24,0.3,0.01123,1e-05,2.12685]
[1777881908123,48.09,79590.68,0.3,0.01121,1e-05,2.12297]
[1777881913158,48.1,79588.51,0.3,0.0112,1e-05,2.12109]
[1777881918193,48.1,79591.88,0.3,0.01123,1e-05,2.12712]
[1777881923228,48.11,79603.33,0.3,0.01134,1e-05,2.14463]
[1777881928263,48.11,79597.89,0.3,0.0113,1e-05,2.13792]
[1777881933298,48.12,79602.0,0.3,0.01133,1e-05,2.14336]
[1777881938333,48.12,79603.15,0.3,0.01135,1e-05,2.14606]
[1777881943368,48.13,79600.72,0.3,0.01133,1e-05,2.14359]
[1777881948402,48.13,79606.76,0.3,0.01139,1e-05,2.15332]
[1777881953438,48.13,79606.73,0.3,0.0114,1e-05,2.15427]
[1777881958474,48.14,79607.95,0.3,0.01141,1e-05,2.15697]
[1777881962639,48.14,79615.95,0.3,0.01149,1e-05,2.16907]
[1777881968543,48.15,79616.07,0.3,0.0115,1e-05,2.17046]
[1777881972129,48.15,79616.15,0.3,0.0115,1e-05,2.1711]
[1777881977606,48.15,79610.81,0.3,0.01146,1e-05,2.16441]
[1777881979985,48.15,79603.53,0.3,0.0114,1e-05,2.15427]
[1777881981930,48.16,79602.71,0.3,0.01139,1e-05,2.15349]
[1777881982260,48.16,79602.71,0.3,0.01139,1e-05,2.15349]
[1777881987678,48.16,79593.75,0.3,0.01133,1e-05,2.14193]
[1777881992713,48.17,79593.65,0.3,0.01132,1e-05,2.14134]
[1777881995240,48.17,79592.52,0.3,0.01132,1e-05,2.14016]
[1777881995621,48.17,79592.52,0.3,0.01132,1e-05,2.14016]
[1777882000769,48.17,79593.71,0.3,0.01133,1e-05,2.14318]
[1777882005804,48.18,79592.82,0.3,0.01133,1e-05,2.14317]
[1777882006150,48.18,79592.82,0.3,0.01133,1e-05,2.14317]
[1777882007986,48.18,79592.12,0.3,0.01133,1e-05,2.14259]
[1777882013502,48.18,79590.28,0.3,0.01132,1e-05,2.14098]
[1777882018895,48.19,79590.09,0.3,0.01133,1e-05,2.14193]
[1777882023172,48.19,79590.48,0.3,0.01134,1e-05,2.14329]
[1777882023836,48.19,79590.48,0.3,0.01134,1e-05,2.14329]
[1777882025946,48.2,79613.69,0.3,0.01154,1e-05,2.17728]
[1777882030982,48.2,79613.93,0.3,0.01155,1e-05,2.17833]
[1777882036017,48.2,79616.62,0.3,0.01157,1e-05,2.18292]
[1777882037569,48.2,79616.62,0.3,0.01157,1e-05,2.18292]
[1777882039038,48.2,79639.29,0.3,0.01177,1e-05,2.21644]
[1777882044074,48.2,79655.49,0.3,0.01192,1e-05,2.24064]
[1777882049110,48.2,79633.11,0.3,0.01172,1e-05,2.20776]
[1777882050318,48.2,79633.11,0.3,0.01172,1e-05,2.20776]
[1777882056159,48.21,79624.16,0.3,0.01164,1e-05,2.1938]
[1777882061194,48.21,79624.9,0.3,0.01165,1e-05,2.19543]
[1777882065977,48.21,79624.9,0.3,0.01165,1e-05,2.19543]
[1777882071264,48.21,79616.1,0.3,0.01158,1e-05,2.18383]
[1777882076299,48.22,79622.13,0.3,0.01164,1e-05,2.19328]
[1777882081334,48.22,79631.28,0.3,0.01172,1e-05,2.20725]
[1777882086370,48.22,79632.08,0.3,0.01173,1e-05,2.20888]
[1777882091405,48.22,79632.17,0.3,0.01173,1e-05,2.20943]
[1777882096440,48.23,79634.36,0.3,0.01176,1e-05,2.21303]
[1777882101475,48.23,79645.89,0.3,0.01186,1e-05,2.23025]
[1777882106510,48.23,79647.22,0.3,0.01187,1e-05,2.23239]
[1777882109531,48.23,79702.36,0.3,0.01237,1e-05,2.31523]
[1777882110227,48.23,79702.36,0.3,0.01237,1e-05,2.31523]
[1777882114568,48.23,79674.17,0.3,0.0121,1e-05,2.27052]
[1777882119602,48.23,79672.76,0.3,0.01209,1e-05,2.26829]
[1777882120162,48.23,79672.76,0.3,0.01209,1e-05,2.26829]
[1777882120411,48.23,79672.76,0.3,0.01209,1e-05,2.26829]
[1777882125644,48.22,79678.28,0.3,0.01214,1e-05,2.27646]
[1777882131686,48.22,79678.28,0.3,0.01214,1e-05,2.27626]
[1777882133062,48.22,79678.28,0.3,0.01214,1e-05,2.27626]
[1777882142764,48.22,79677.22,0.3,0.01213,1e-05,2.27433]
[1777882145412,48.22,79669.29,0.3,0.01205,1e-05,2.2624]
[1777882150820,48.22,79677.89,0.3,0.01213,1e-05,2.2752]
[1777882155854,48.22,79677.03,0.3,0.01212,1e-05,2.27378]
[1777882156151,48.22,79677.03,0.3,0.01212,1e-05,2.27378]
[1777882161897,48.22,79676.29,0.3,0.01212,1e-05,2.27254]
[1777882166476,48.22,79673.66,0.3,0.01209,1e-05,2.26852]
[1777882170633,48.22,79673.14,0.3,0.01209,1e-05,2.26767]
[1777882175995,48.22,79674.5,0.3,0.01209,1e-05,2.26801]
[1777882181032,48.22,79675.66,0.3,0.0121,1e-05,2.26967]
[1777882184515,48.22,79677.44,0.3,0.01211,1e-05,2.27227]
[1777882190095,48.22,79697.01,0.3,0.01229,1e-05,2.30149]
[1777882195130,48.22,79708.09,0.3,0.01239,1e-05,2.31796]
[1777882199181,48.22,79711.97,0.3,0.01242,1e-05,2.32355]
[1777882205199,48.21,79707.39,0.3,0.01238,1e-05,2.31578]
[1777882207262,48.21,79704.62,0.3,0.01235,1e-05,2.31146]
[1777882207417,48.21,79704.62,0.3,0.01235,1e-05,2.31146]
[1777882215270,48.21,79701.85,0.3,0.01232,1e-05,2.3064]
[1777882222635,48.21,79701.35,0.3,0.01231,1e-05,2.30526]
[1777882227113,48.2,79720.68,0.3,0.01249,1e-05,2.33406]
[1777882234748,48.19,79731.31,0.3,0.01255,1e-05,2.34452]
[1777882240449,48.18,79731.88,0.3,0.01255,1e-05,2.34411]
[1777882245483,48.18,79721.67,0.3,0.01245,1e-05,2.32773]
[1777882250519,48.18,79721.6,0.3,0.01245,1e-05,2.327]
[1777882255554,48.17,79726.15,0.3,0.01248,1e-05,2.33332]
[1777882260590,48.17,79740.91,0.3,0.01262,1e-05,2.3553]
[1777882265624,48.17,79742.38,0.3,0.01263,1e-05,2.35671]
[1777882270662,48.16,79729.11,0.3,0.0125,1e-05,2.33546]
[1777882275698,48.16,79724.13,0.3,0.01245,1e-05,2.32721]
[1777882277728,48.16,79725.49,0.3,0.01246,1e-05,2.32918]
[1777882283754,48.16,79726.74,0.3,0.01247,1e-05,2.33024]
[1777882288789,48.16,79720.52,0.3,0.0124,1e-05,2.32013]
[1777882293824,48.15,79714.57,0.3,0.01234,1e-05,2.30887]
[1777882298858,48.15,79710.19,0.3,0.01229,1e-05,2.30182]
[1777882303894,48.15,79708.5,0.3,0.01228,1e-05,2.2989]
[1777882308929,48.15,79709.47,0.3,0.01228,1e-05,2.30004]
[1777882313964,48.15,79709.14,0.3,0.01228,1e-05,2.29922]
[1777882318998,48.15,79708.83,0.3,0.01227,1e-05,2.29845]
[1777882324035,48.15,79702.16,0.3,0.01221,1e-05,2.2881]
[1777882329070,48.14,79705.98,0.3,0.01224,1e-05,2.29366]
[1777882334105,48.14,79706.67,0.3,0.01225,1e-05,2.29444]
[1777882339140,48.14,79713.05,0.3,0.01231,1e-05,2.30387]
[1777882344174,48.14,79712.0,0.3,0.01229,1e-05,2.30189]
[1777882349210,48.14,79710.21,0.3,0.01228,1e-05,2.2989]
[1777882355253,48.14,79709.61,0.3,0.01226,1e-05,2.29605]
[1777882360288,48.14,79718.2,0.3,0.01234,1e-05,2.30883]
[1777882362303,48.14,79740.27,0.3,0.01254,1e-05,2.34242]
[1777882367806,48.13,79734.28,0.3,0.01248,1e-05,2.3327]
[1777882373379,48.13,79739.3,0.3,0.01252,1e-05,2.33959]
[1777882378415,48.13,79742.67,0.3,0.01255,1e-05,2.3441]
[1777882383450,48.13,79741.44,0.3,0.01254,1e-05,2.3415]
[1777882388485,48.12,79740.79,0.3,0.01253,1e-05,2.33985]
[1777882393526,48.12,79744.02,0.3,0.01255,1e-05,2.34421]
[1777882398561,48.12,79750.19,0.3,0.01261,1e-05,2.35305]
[1777882403595,48.11,79749.45,0.3,0.01259,1e-05,2.35115]
[1777882408630,48.11,79750.84,0.3,0.0126,1e-05,2.35255]
[1777882413666,48.11,79750.23,0.3,0.01258,1e-05,2.3492]
[1777882418701,48.11,79750.97,0.3,0.01259,1e-05,2.34963]
[1777882423737,48.1,79758.99,0.3,0.01266,1e-05,2.36133]
[1777882428771,48.1,79761.79,0.3,0.01268,1e-05,2.36482]
[1777882433807,48.1,79762.91,0.3,0.01268,1e-05,2.36573]
[1777882438842,48.09,79760.39,0.3,0.01265,1e-05,2.36103]
[1777882443877,48.09,79769.29,0.3,0.01273,1e-05,2.37404]
[1777882448912,48.09,79767.45,0.3,0.01271,1e-05,2.37029]
[1777882453947,48.08,79766.73,0.3,0.0127,1e-05,2.36835]
[1777882458982,48.08,79773.59,0.3,0.01276,1e-05,2.37817]
[1777882464017,48.08,79774.09,0.3,0.01276,1e-05,2.37806]
[1777882469052,48.07,79774.27,0.3,0.01275,1e-05,2.37747]
[1777882474086,48.07,79782.6,0.3,0.01282,1e-05,2.38792]
[1777882479122,48.07,79780.99,0.3,0.0128,1e-05,2.38446]
[1777882484157,48.06,79781.75,0.3,0.0128,1e-05,2.38472]
[1777882489192,48.06,79781.35,0.3,0.01279,1e-05,2.38315]
[1777882494227,48.05,79781.34,0.3,0.01278,1e-05,2.38219]
[1777882499261,48.05,79783.25,0.3,0.0128,1e-05,2.38424]
[1777882504297,48.05,79784.87,0.3,0.01281,1e-05,2.38581]
[1777882509332,48.04,79785.57,0.3,0.0128,1e-05,2.38573]
[1777882514367,48.04,79789.4,0.3,0.01284,1e-05,2.39073]
[1777882519402,48.03,79784.52,0.3,0.01278,1e-05,2.38205]
[1777882524437,48.03,79775.79,0.3,0.01269,1e-05,2.36754]
[1777882529476,48.03,79784.42,0.3,0.01277,1e-05,2.38012]
[1777882534511,48.02,79784.43,0.3,0.01276,1e-05,2.37752]
[1777882539546,48.02,79783.56,0.3,0.01274,1e-05,2.37524]
[1777882544581,48.02,79785.25,0.3,0.01275,1e-05,2.37698]
[1777882549616,48.01,79786.15,0.3,0.01276,1e-05,2.37747]
[1777882554651,48.01,79785.95,0.3,0.01275,1e-05,2.37624]
[1777882557135,48.01,79785.42,0.3,0.01274,1e-05,2.37523]
[1777882562707,48.0,79772.37,0.3,0.0126,1e-05,2.3523]
[1777882565545,47.99,79768.39,0.3,0.01255,1e-05,2.34459]
[1777882570764,47.98,79754.92,0.3,0.01242,1e-05,2.32194]
[1777882575800,47.98,79744.52,0.3,0.01231,1e-05,2.30442]
[1777882581842,47.97,79744.76,0.3,0.0123,1e-05,2.30247]
[1777882586877,47.96,79740.8,0.3,0.01226,1e-05,2.29534]
[1777882591912,47.96,79740.41,0.3,0.01224,1e-05,2.29294]
[1777882596947,47.96,79733.05,0.3,0.01217,1e-05,2.28164]
[1777882601982,47.96,79733.12,0.3,0.01217,1e-05,2.28169]
[1777882607017,47.96,79734.04,0.3,0.01218,1e-05,2.28301]
[1777882612053,47.96,79733.06,0.3,0.01217,1e-05,2.28144]
[1777882617088,47.96,79721.56,0.3,0.01207,1e-05,2.26411]
[1777882621781,47.96,79724.1,0.3,0.01209,1e-05,2.268]
[1777882627158,47.96,79726.64,0.3,0.01212,1e-05,2.2719]
[1777882632355,47.96,79725.15,0.3,0.0121,1e-05,2.2697]
[1777882638235,47.96,79720.9,0.3,0.01206,1e-05,2.26344]
[1777882643270,47.96,79721.42,0.3,0.01207,1e-05,2.26437]
[1777882648305,47.96,79721.3,0.3,0.01207,1e-05,2.26432]
[1777882653340,47.96,79727.5,0.3,0.01212,1e-05,2.27215]
[1777882658379,47.96,79720.21,0.3,0.01205,1e-05,2.26127]
[1777882663415,47.97,79716.87,0.3,0.01202,1e-05,2.2564]
[1777882668450,47.97,79716.05,0.3,0.01202,1e-05,2.25536]
[1777882673485,47.97,79716.98,0.3,0.01203,1e-05,2.25696]
[1777882678520,47.97,79725.38,0.3,0.0121,1e-05,2.26976]
[1777882683555,47.97,79723.88,0.3,0.01209,1e-05,2.26758]
[1777882688590,47.97,79727.36,0.3,0.01212,1e-05,2.27289]
[1777882693625,47.97,79734.13,0.3,0.01218,1e-05,2.28313]
[1777882698660,47.97,79733.31,0.3,0.01218,1e-05,2.28185]
[1777882703695,47.97,79733.64,0.3,0.01218,1e-05,2.28233]
[1777882708732,47.97,79734.78,0.3,0.01219,1e-05,2.28404]
[1777882713766,47.97,79742.13,0.3,0.01225,1e-05,2.29351]
[1777882718802,47.97,79742.13,0.3,0.01225,1e-05,2.29341]
[1777882723838,47.97,79748.17,0.3,0.0123,1e-05,2.30248]
[1777882728873,47.96,79752.46,0.3,0.01234,1e-05,2.30786]
[1777882733910,47.96,79754.92,0.3,0.01235,1e-05,2.31034]
[1777882738944,47.95,79756.23,0.3,0.01235,1e-05,2.31031]
[1777882743981,47.95,79756.61,0.3,0.01235,1e-05,2.31056]
[1777882751031,47.95,79757.45,0.3,0.01236,1e-05,2.31139]
[1777882757072,47.93,79757.14,0.3,0.01233,1e-05,2.30696]
[1777882762107,47.92,79759.2,0.3,0.01234,1e-05,2.30872]
[1777882767142,47.92,79758.68,0.3,0.01233,1e-05,2.30761]
[1777882772178,47.92,79761.16,0.3,0.01234,1e-05,2.30826]
[1777882777212,47.91,79752.83,0.3,0.01226,1e-05,2.2946]
[1777882782248,47.91,79752.38,0.3,0.01225,1e-05,2.29374]
[1777882787283,47.91,79753.09,0.3,0.01226,1e-05,2.29462]
[1777882792318,47.91,79753.27,0.3,0.01226,1e-05,2.29469]
[1777882797354,47.91,79764.07,0.3,0.01235,1e-05,2.31094]
[1777882802389,47.9,79761.53,0.3,0.01231,1e-05,2.30424]
[1777882807424,47.89,79766.2,0.3,0.01234,1e-05,2.30854]
[1777882812459,47.89,79765.96,0.3,0.01233,1e-05,2.30786]
[1777882818501,47.88,79762.37,0.3,0.0123,1e-05,2.30206]
[1777882823536,47.88,79761.5,0.3,0.01229,1e-05,2.30052]
[1777882828571,47.88,79762.44,0.3,0.0123,1e-05,2.30174]
[1777882835620,47.88,79763.17,0.3,0.01229,1e-05,2.30092]
[1777882840655,47.88,79766.42,0.3,0.01232,1e-05,2.30562]
[1777882841957,47.88,79759.95,0.3,0.01226,1e-05,2.29575]
[1777882847705,47.88,79745.11,0.3,0.01213,1e-05,2.27319]
[1777882852739,47.88,79745.12,0.3,0.01213,1e-05,2.27326]
[1777882857774,47.88,79743.47,0.3,0.01211,1e-05,2.27083]
[1777882862811,47.88,79744.43,0.3,0.01212,1e-05,2.27235]
[1777882868853,47.88,79743.89,0.3,0.01212,1e-05,2.27165]
[1777882873888,47.88,79756.79,0.3,0.01224,1e-05,2.29137]
[1777882878923,47.88,79756.79,0.3,0.01224,1e-05,2.29129]
[1777882883958,47.88,79755.63,0.3,0.01222,1e-05,2.28945]
[1777882888993,47.88,79756.81,0.3,0.01224,1e-05,2.29118]
[1777882894028,47.88,79752.94,0.3,0.01219,1e-05,2.28361]
[1777882899063,47.88,79752.59,0.3,0.01219,1e-05,2.28307]
[1777882904097,47.88,79744.93,0.3,0.01212,1e-05,2.27165]
[1777882909133,47.88,79743.69,0.3,0.01211,1e-05,2.26989]
[1777882915174,47.88,79739.71,0.3,0.01207,1e-05,2.26436]
[1777882920210,47.89,79730.76,0.3,0.01201,1e-05,2.25324]
[1777882925245,47.91,79723.27,0.3,0.01196,1e-05,2.24511]
[1777882930280,47.92,79723.17,0.3,0.01197,1e-05,2.24756]
[1777882935315,47.92,79722.35,0.3,0.01197,1e-05,2.24665]
[1777882940761,47.92,79717.63,0.3,0.01193,1e-05,2.24049]
[1777882946392,47.94,79706.0,0.3,0.01185,1e-05,2.22735]
[1777882951426,47.96,79692.11,0.3,0.01175,1e-05,2.21026]
[1777882956462,47.99,79681.02,0.3,0.01169,1e-05,2.2003]
[1777882961497,48.01,79680.47,0.3,0.01173,1e-05,2.20583]
[1777882966532,48.04,79671.22,0.3,0.01168,1e-05,2.19835]
[1777882971578,48.07,79663.76,0.3,0.01166,1e-05,2.19404]
[1777882976605,48.09,79670.01,0.3,0.01175,1e-05,2.20861]
[1777882981640,48.11,79665.84,0.3,0.01174,1e-05,2.20782]
[1777882982737,48.11,79665.84,0.3,0.01174,1e-05,2.20782]
[1777882982745,48.11,79665.84,0.3,0.01174,1e-05,2.20782]
[1777882987402,48.13,79658.88,0.3,0.01171,1e-05,2.20314]
[1777882992917,48.16,79655.29,0.3,0.01172,1e-05,2.20321]
[1777882998759,48.19,79642.8,0.3,0.01165,1e-05,2.19186]
[1777883003794,48.19,79657.79,0.3,0.01178,1e-05,2.2144]
[1777883005211,48.19,79657.44,0.3,0.01178,1e-05,2.214]
[1777883010843,48.19,79645.43,0.3,0.01168,1e-05,2.19696]
[1777883013738,48.19,79643.87,0.3,0.01166,1e-05,2.1933]
[1777883017892,48.22,79622.64,0.3,0.01151,1e-05,2.16834]
[1777883018419,48.22,79622.64,0.3,0.01151,1e-05,2.16834]
[1777883020995,48.23,79618.19,0.3,0.01149,1e-05,2.1651]
[1777883030983,48.28,79619.96,0.3,0.01158,1e-05,2.18025]
[1777883035444,48.28,79629.98,0.3,0.01167,1e-05,2.1953]
[1777883041053,48.29,79626.99,0.3,0.01165,1e-05,2.19164]
[1777883042060,48.29,79646.72,0.3,0.01183,1e-05,2.22066]
[1777883045478,48.29,79661.96,0.3,0.01196,1e-05,2.24329]
[1777883051124,48.29,79648.93,0.3,0.01185,1e-05,2.22471]
[1777883056162,48.3,79649.5,0.3,0.01187,1e-05,2.22746]
[1777883057600,48.3,79649.5,0.3,0.01187,1e-05,2.22746]
[1777883063211,48.32,79635.79,0.3,0.01177,1e-05,2.21131]
[1777883067239,48.32,79655.4,0.3,0.01195,1e-05,2.24107]
[1777883072274,48.32,79651.65,0.3,0.01191,1e-05,2.23402]
[1777883077309,48.32,79645.22,0.3,0.01185,1e-05,2.22476]
[1777883082343,48.32,79645.67,0.3,0.01186,1e-05,2.22564]
[1777883087379,48.32,79662.61,0.3,0.01201,1e-05,2.25085]
[1777883092415,48.32,79662.84,0.3,0.01201,1e-05,2.25124]
[1777883097450,48.32,79665.49,0.3,0.01204,1e-05,2.25519]
[1777883102485,48.32,79660.66,0.3,0.01199,1e-05,2.24802]
[1777883107380,48.32,79660.13,0.3,0.01199,1e-05,2.24729]
[1777883108202,48.32,79660.12,0.3,0.01199,1e-05,2.24729]
[1777883109295,48.32,79659.68,0.3,0.01198,1e-05,2.24663]
[1777883114569,48.32,79658.79,0.3,0.01198,1e-05,2.24542]
[1777883119604,48.33,79655.0,0.3,0.01195,1e-05,2.24049]
[1777883123466,48.33,79652.85,0.3,0.01193,1e-05,2.23787]
[1777883128667,48.33,79651.56,0.3,0.01193,1e-05,2.23673]
[1777883134942,48.33,79651.64,0.3,0.01192,1e-05,2.23536]
[1777883140475,48.33,79653.41,0.3,0.01194,1e-05,2.23821]
[1777883145413,48.33,79654.8,0.3,0.01195,1e-05,2.2404]
[1777883150822,48.34,79643.99,0.3,0.01185,1e-05,2.22464]
[1777883155858,48.34,79643.92,0.3,0.01185,1e-05,2.22477]
[1777883157498,48.34,79643.57,0.3,0.01185,1e-05,2.2243]
[1777883162908,48.34,79643.52,0.3,0.01186,1e-05,2.22486]
[1777883166936,48.34,79668.14,0.3,0.01208,1e-05,2.2615]
[1777883171971,48.34,79680.4,0.3,0.01219,1e-05,2.27971]
[1777883174528,48.34,79679.53,0.3,0.01218,1e-05,2.27829]
[1777883180027,48.34,79681.52,0.3,0.01219,1e-05,2.28097]
[1777883184514,48.34,79680.57,0.3,0.01218,1e-05,2.27933]
[1777883187874,48.34,79681.32,0.3,0.01219,1e-05,2.28031]
[1777883193118,48.33,79680.01,0.3,0.01217,1e-05,2.27642]
[1777883198153,48.33,79676.49,0.3,0.01213,1e-05,2.2709]
[1777883203188,48.33,79676.09,0.3,0.01213,1e-05,2.27016]
[1777883208223,48.33,79675.35,0.3,0.01212,1e-05,2.26891]
[1777883213258,48.33,79678.29,0.3,0.01215,1e-05,2.27317]
[1777883218292,48.33,79678.71,0.3,0.01215,1e-05,2.27363]
[1777883223329,48.33,79678.01,0.3,0.01214,1e-05,2.27242]
[1777883228365,48.33,79678.09,0.3,0.01214,1e-05,2.27239]
[1777883233400,48.33,79678.27,0.3,0.01214,1e-05,2.27252]
[1777883238434,48.33,79677.06,0.3,0.01213,1e-05,2.27056]
[1777883243469,48.33,79677.71,0.3,0.01214,1e-05,2.27139]
[1777883248505,48.33,79677.71,0.3,0.01214,1e-05,2.27126]
[1777883253540,48.33,79679.31,0.3,0.01214,1e-05,2.27188]
[1777883258575,48.33,79678.89,0.3,0.01214,1e-05,2.2711]
[1777883263611,48.33,79680.27,0.3,0.01215,1e-05,2.27302]
[1777883268647,48.32,79683.56,0.3,0.01218,1e-05,2.27779]
[1777883273681,48.32,79687.65,0.3,0.01221,1e-05,2.28328]
[1777883280116,48.32,79688.6,0.3,0.01222,1e-05,2.28451]
[1777883283364,48.32,79703.78,0.3,0.01235,1e-05,2.30716]
[1777883283864,48.32,79703.78,0.3,0.01235,1e-05,2.30716]
[1777883289793,48.32,79704.92,0.3,0.01236,1e-05,2.3088]
[1777883294828,48.32,79702.06,0.3,0.01234,1e-05,2.30446]
[1777883299863,48.32,79703.5,0.3,0.01235,1e-05,2.30664]
[1777883304898,48.32,79703.91,0.3,0.01236,1e-05,2.30726]
[1777883309932,48.32,79704.51,0.3,0.01236,1e-05,2.30817]
[1777883314968,48.32,79710.72,0.3,0.01241,1e-05,2.31596]
[1777883321010,48.32,79711.01,0.3,0.01241,1e-05,2.3164]
[1777883326045,48.32,79711.69,0.3,0.01242,1e-05,2.31744]
[1777883331080,48.32,79710.66,0.3,0.01241,1e-05,2.31587]
[1777883336114,48.32,79710.81,0.3,0.01241,1e-05,2.3161]
[1777883341150,48.32,79719.27,0.3,0.01249,1e-05,2.32901]
[1777883347191,48.32,79720.04,0.3,0.0125,1e-05,2.33019]
[1777883354248,48.32,79731.48,0.3,0.0126,1e-05,2.34774]
[1777883359283,48.32,79736.77,0.3,0.01265,1e-05,2.35589]
[1777883364317,48.32,79744.64,0.3,0.01273,1e-05,2.36806]
[1777883369353,48.32,79740.19,0.3,0.01268,1e-05,2.36118]
[1777883376402,48.32,79735.07,0.3,0.01263,1e-05,2.3516]
[1777883381436,48.32,79726.18,0.3,0.01254,1e-05,2.33793]
[1777883386473,48.32,79726.14,0.3,0.01254,1e-05,2.33787]
[1777883391509,48.32,79729.72,0.3,0.01258,1e-05,2.34336]
[1777883396547,48.32,79729.87,0.3,0.01258,1e-05,2.3436]
[1777883401582,48.32,79729.31,0.3,0.01257,1e-05,2.34273]
[1777883406616,48.32,79740.44,0.3,0.01268,1e-05,2.35989]
[1777883411652,48.32,79731.9,0.3,0.0126,1e-05,2.34672]
[1777883416688,48.32,79726.24,0.3,0.01255,1e-05,2.33802]
[1777883421723,48.32,79725.45,0.3,0.01254,1e-05,2.33681]
[1777883426758,48.32,79725.81,0.3,0.01254,1e-05,2.33736]
[1777883431793,48.32,79724.48,0.3,0.01252,1e-05,2.33366]
[1777883435821,48.32,79702.12,0.3,0.01231,1e-05,2.2996]
[1777883440856,48.32,79699.15,0.3,0.01229,1e-05,2.29511]
[1777883445891,48.32,79698.72,0.3,0.01228,1e-05,2.29446]
[1777883450927,48.32,79698.84,0.3,0.01228,1e-05,2.29464]
[1777883455963,48.32,79698.51,0.3,0.01228,1e-05,2.29414]
[1777883460999,48.32,79699.7,0.3,0.01229,1e-05,2.29594]
[1777883466034,48.32,79704.16,0.3,0.01233,1e-05,2.30269]
[1777883471069,48.32,79702.72,0.3,0.01232,1e-05,2.30051]
[1777883476104,48.32,79703.95,0.3,0.01233,1e-05,2.30237]
[1777883477160,48.32,79702.99,0.3,0.01232,1e-05,2.30092]
[1777883483153,48.3,79695.56,0.3,0.01222,1e-05,2.28457]
[1777883488188,48.29,79699.81,0.3,0.01225,1e-05,2.28877]
[1777883493223,48.28,79725.79,0.3,0.01247,1e-05,2.32521]
[1777883498257,48.28,79736.12,0.3,0.01256,1e-05,2.34036]
[1777883503294,48.28,79734.75,0.3,0.01254,1e-05,2.33753]
[1777883508329,48.28,79744.03,0.3,0.01263,1e-05,2.35103]
[1777883514371,48.27,79743.87,0.3,0.01262,1e-05,2.34977]
[1777883519406,48.27,79744.02,0.3,0.01261,1e-05,2.34914]
[1777883521452,48.27,79744.19,0.3,0.01261,1e-05,2.34923]
[1777883521506,48.27,79764.43,0.3,0.0128,1e-05,2.38024]
[1777883527467,48.24,79763.51,0.3,0.01276,1e-05,2.37362]
[1777883530407,48.24,79765.63,0.3,0.01278,1e-05,2.37627]
[1777883535524,48.21,79765.5,0.3,0.01273,1e-05,2.36895]
[1777883540558,48.21,79764.52,0.3,0.01272,1e-05,2.3664]
[1777883545593,48.21,79763.3,0.3,0.0127,1e-05,2.3635]
[1777883549621,48.2,79744.61,0.3,0.01251,1e-05,2.33236]
[1777883555662,48.19,79740.33,0.3,0.01246,1e-05,2.32338]
[1777883560698,48.19,79740.58,0.3,0.01246,1e-05,2.32315]
[1777883566740,48.19,79739.92,0.3,0.01244,1e-05,2.32141]
[1777883571774,48.19,79742.29,0.3,0.01246,1e-05,2.32442]
[1777883576810,48.18,79740.99,0.3,0.01245,1e-05,2.32181]
[1777883581845,48.18,79740.27,0.3,0.01244,1e-05,2.3201]
[1777883586880,48.18,79742.07,0.3,0.01245,1e-05,2.32228]
[1777883596950,48.17,79740.41,0.3,0.01243,1e-05,2.31859]
[1777883601985,48.17,79741.75,0.3,0.01244,1e-05,2.32011]
[1777883609034,48.17,79741.79,0.3,0.01243,1e-05,2.31944]
[1777883614069,48.17,79739.69,0.3,0.0124,1e-05,2.31409]
[1777883619104,48.16,79739.98,0.3,0.0124,1e-05,2.31408]
[1777883624141,48.16,79731.73,0.3,0.01232,1e-05,2.30115]
[1777883629175,48.16,79725.79,0.3,0.01227,1e-05,2.29188]
[1777883634210,48.15,79725.5,0.3,0.01225,1e-05,2.28938]
[1777883640253,48.15,79725.55,0.3,0.01225,1e-05,2.28885]
[1777883645288,48.15,79725.02,0.3,0.01224,1e-05,2.28786]
[1777883650323,48.15,79721.94,0.3,0.01221,1e-05,2.28302]
[1777883655359,48.15,79721.43,0.3,0.01221,1e-05,2.28188]
[1777883660393,48.15,79720.38,0.3,0.01219,1e-05,2.27991]
[1777883665429,48.15,79719.15,0.3,0.01218,1e-05,2.27772]
[1777883670464,48.14,79720.09,0.3,0.01218,1e-05,2.27821]
[1777883675500,48.14,79714.68,0.3,0.01212,1e-05,2.26741]
[1777883675850,48.14,79714.68,0.3,0.01212,1e-05,2.26741]
[1777883681542,48.14,79708.36,0.3,0.01206,1e-05,2.2578]
[1777883686577,48.14,79702.56,0.3,0.01201,1e-05,2.2496]
[1777883691612,48.15,79685.69,0.3,0.01187,1e-05,2.22626]
[1777883696647,48.16,79690.52,0.3,0.01194,1e-05,2.23699]
[1777883701682,48.17,79692.55,0.3,0.01197,1e-05,2.24215]
[1777883706722,48.18,79694.22,0.3,0.01199,1e-05,2.2466]
[1777883711756,48.18,79695.72,0.3,0.01201,1e-05,2.24931]
[1777883716792,48.18,79697.24,0.3,0.01203,1e-05,2.25171]
[1777883721826,48.18,79697.12,0.3,0.01203,1e-05,2.25164]
[1777883723317,48.18,79697.12,0.3,0.01203,1e-05,2.25164]
[1777883728880,48.18,79703.58,0.3,0.01208,1e-05,2.26138]
[1777883733913,48.18,79708.41,0.3,0.01212,1e-05,2.26697]
[1777883738948,48.18,79709.87,0.3,0.01213,1e-05,2.26909]
[1777883741190,48.18,79710.08,0.3,0.01213,1e-05,2.26938]
[1777883747007,48.18,79724.43,0.3,0.01226,1e-05,2.29073]
[1777883752044,48.18,79727.89,0.3,0.01229,1e-05,2.2957]
[1777883757079,48.18,79729.83,0.3,0.01231,1e-05,2.2983]
[1777883759021,48.18,79729.86,0.3,0.01231,1e-05,2.29827]
[1777883761778,48.18,79729.75,0.3,0.01231,1e-05,2.29797]
[1777883763259,48.18,79717.4,0.3,0.01219,1e-05,2.27914]
[1777883767558,48.17,79703.95,0.3,0.01207,1e-05,2.25887]
[1777883773191,48.17,79704.24,0.3,0.01207,1e-05,2.2593]
[1777883778226,48.17,79705.81,0.3,0.01209,1e-05,2.26167]
[1777883783549,48.18,79703.14,0.3,0.01206,1e-05,2.25768]
[1777883789303,48.18,79702.18,0.3,0.01205,1e-05,2.2563]
[1777883794338,48.18,79702.39,0.3,0.01205,1e-05,2.25505]
[1777883799373,48.18,79699.22,0.3,0.01202,1e-05,2.25038]
[1777883803355,48.18,79697.37,0.3,0.012,1e-05,2.24769]
[1777883805924,48.18,79692.93,0.3,0.01196,1e-05,2.24116]
[1777883811457,48.18,79689.69,0.3,0.01194,1e-05,2.23661]
[1777883816492,48.18,79689.55,0.3,0.01194,1e-05,2.23665]
[1777883821527,48.18,79688.23,0.3,0.01193,1e-05,2.23495]
[1777883826562,48.18,79688.62,0.3,0.01193,1e-05,2.2358]
[1777883831597,48.18,79688.48,0.3,0.01193,1e-05,2.23587]
[1777883836632,48.18,79687.79,0.3,0.01193,1e-05,2.23512]
[1777883841667,48.18,79688.0,0.3,0.01193,1e-05,2.23572]
[1777883846701,48.19,79687.78,0.3,0.01193,1e-05,2.23568]
[1777883851736,48.19,79687.92,0.3,0.01193,1e-05,2.23454]
[1777883853536,48.19,79688.01,0.3,0.01193,1e-05,2.23473]
[1777883853751,48.19,79690.54,0.3,0.01195,1e-05,2.23855]
[1777883855503,48.18,79690.47,0.3,0.01195,1e-05,2.23781]
[1777883855765,48.18,79690.7,0.3,0.01194,1e-05,2.23752]
[1777883857498,48.18,79688.46,0.3,0.01192,1e-05,2.23425]
[1777883858126,48.18,79688.9,0.3,0.01193,1e-05,2.23495]
[1777883858472,48.18,79688.9,0.3,0.01193,1e-05,2.23495]
[1777883859500,48.18,79688.62,0.3,0.01193,1e-05,2.23459]
[1777883864828,48.18,79693.92,0.3,0.01198,1e-05,2.24279]
[1777883869862,48.18,79694.53,0.3,0.01198,1e-05,2.24387]
[1777883874898,48.19,79694.07,0.3,0.01198,1e-05,2.24335]
[1777883879933,48.19,79694.38,0.3,0.01198,1e-05,2.24397]
[1777883884968,48.19,79693.63,0.3,0.01198,1e-05,2.24301]
[1777883890006,48.19,79700.73,0.3,0.01204,1e-05,2.25371]
[1777883895038,48.19,79700.66,0.3,0.01204,1e-05,2.25367]
[1777883899635,48.19,79704.78,0.3,0.01208,1e-05,2.25985]
[1777883905277,48.19,79705.3,0.3,0.01208,1e-05,2.26062]
[1777883905708,48.19,79705.3,0.3,0.01208,1e-05,2.26062]
[1777883906799,48.19,79705.34,0.3,0.01208,1e-05,2.26067]
[1777883911028,48.19,79715.53,0.3,0.01218,1e-05,2.27592]
[1777883917192,48.19,79715.73,0.3,0.01217,1e-05,2.27439]
[1777883922228,48.19,79716.06,0.3,0.01217,1e-05,2.2748]
[1777883928271,48.19,79716.18,0.3,0.01217,1e-05,2.27489]
[1777883932600,48.19,79715.5,0.3,0.01217,1e-05,2.27382]
[1777883938341,48.18,79715.72,0.3,0.01217,1e-05,2.27409]
[1777883943376,48.18,79712.42,0.3,0.01214,1e-05,2.26911]
[1777883948410,48.18,79713.36,0.3,0.01215,1e-05,2.27052]
[1777883953445,48.18,79728.14,0.3,0.01228,1e-05,2.29275]
[1777883958481,48.18,79725.32,0.3,0.01225,1e-05,2.2882]
[1777883963516,48.18,79725.84,0.3,0.01226,1e-05,2.28879]
[1777883968551,48.18,79724.48,0.3,0.01224,1e-05,2.28654]
[1777883974593,48.18,79724.68,0.3,0.01223,1e-05,2.28496]
[1777883979627,48.18,79724.4,0.3,0.01223,1e-05,2.28432]
[1777883986678,48.18,79724.4,0.3,0.01223,1e-05,2.28401]
[1777883991713,48.18,79720.48,0.3,0.01219,1e-05,2.27789]
[1777883997755,48.18,79720.82,0.3,0.01219,1e-05,2.27817]
[1777884004807,48.18,79720.56,0.3,0.01219,1e-05,2.2775]
[1777884009842,48.17,79720.29,0.3,0.01218,1e-05,2.27689]
[1777884015884,48.17,79721.44,0.3,0.01219,1e-05,2.27836]
[1777884023940,48.17,79720.84,0.3,0.01219,1e-05,2.27709]
[1777884028974,48.17,79716.9,0.3,0.01215,1e-05,2.27092]
[1777884034010,48.17,79716.58,0.3,0.01214,1e-05,2.26865]
[1777884043073,48.17,79717.39,0.3,0.01214,1e-05,2.26967]
[1777884048108,48.17,79718.24,0.3,0.01215,1e-05,2.27088]
[1777884053143,48.17,79731.03,0.3,0.01227,1e-05,2.29005]
[1777884058177,48.17,79730.3,0.3,0.01226,1e-05,2.2887]
[1777884063213,48.17,79728.44,0.3,0.01224,1e-05,2.28563]
[1777884068249,48.17,79729.84,0.3,0.01225,1e-05,2.28751]
[1777884073284,48.17,79729.01,0.3,0.01224,1e-05,2.28599]
[1777884078319,48.16,79729.92,0.3,0.01225,1e-05,2.28709]
[1777884083353,48.16,79730.41,0.3,0.01225,1e-05,2.28755]
[1777884088389,48.16,79730.67,0.3,0.01225,1e-05,2.28764]
[1777884093424,48.16,79723.27,0.3,0.01217,1e-05,2.27454]
[1777884094798,48.16,79723.27,0.3,0.01217,1e-05,2.27454]
[1777884100473,48.16,79727.42,0.3,0.01221,1e-05,2.28052]
[1777884102623,48.16,79727.2,0.3,0.01221,1e-05,2.28014]
[1777884109536,48.15,79727.11,0.3,0.01219,1e-05,2.2771]
[1777884114571,48.14,79727.13,0.3,0.01218,1e-05,2.27647]
[1777884119606,48.14,79739.99,0.3,0.0123,1e-05,2.2957]
[1777884124642,48.14,79738.85,0.3,0.01229,1e-05,2.29367]
[1777884130685,48.13,79750.45,0.3,0.01237,1e-05,2.30768]
[1777884135720,48.12,79750.8,0.3,0.01236,1e-05,2.30628]
[1777884140754,48.12,79746.91,0.3,0.01232,1e-05,2.29922]
[1777884145789,48.11,79745.51,0.3,0.01231,1e-05,2.29675]
[1777884150825,48.11,79734.05,0.3,0.0122,1e-05,2.27912]
[1777884155859,48.11,79733.74,0.3,0.01219,1e-05,2.27684]
[1777884160895,48.11,79733.85,0.3,0.01219,1e-05,2.27684]
[1777884165930,48.11,79734.08,0.3,0.01219,1e-05,2.27699]
[1777884170965,48.11,79735.84,0.3,0.0122,1e-05,2.27945]
[1777884175999,48.11,79736.52,0.3,0.01221,1e-05,2.28025]
[1777884181035,48.11,79736.86,0.3,0.01221,1e-05,2.28051]
[1777884186071,48.11,79734.79,0.3,0.01219,1e-05,2.27715]
[1777884191105,48.11,79734.93,0.3,0.01219,1e-05,2.27716]
[1777884196141,48.1,79735.66,0.3,0.01219,1e-05,2.27805]
[1777884201176,48.1,79735.33,0.3,0.01219,1e-05,2.27729]
[1777884208225,48.1,79733.82,0.3,0.01217,1e-05,2.27471]
[1777884213259,48.1,79733.53,0.3,0.01216,1e-05,2.27245]
[1777884218295,48.1,79732.97,0.3,0.01216,1e-05,2.27144]
[1777884223330,48.1,79720.83,0.3,0.01204,1e-05,2.2531]
[1777884228367,48.1,79709.45,0.3,0.01194,1e-05,2.23616]
[1777884234408,48.1,79707.91,0.3,0.01193,1e-05,2.23406]
[1777884239443,48.1,79708.13,0.3,0.01193,1e-05,2.23454]
[1777884244478,48.1,79707.38,0.3,0.01193,1e-05,2.23358]
[1777884248338,48.1,79707.71,0.3,0.01193,1e-05,2.23413]
[1777884248668,48.1,79706.84,0.3,0.01192,1e-05,2.23287]
[1777884254548,48.1,79698.92,0.3,0.01185,1e-05,2.22115]
[1777884262604,48.1,79700.3,0.3,0.01186,1e-05,2.22319]
[1777884267640,48.1,79699.69,0.3,0.01186,1e-05,2.22229]
[1777884274688,48.1,79699.3,0.3,0.01185,1e-05,2.2201]
[1777884280730,48.1,79700.08,0.3,0.01185,1e-05,2.22125]
[1777884284285,48.1,79702.03,0.3,0.01187,1e-05,2.22414]
[1777884288768,48.1,79702.15,0.3,0.01187,1e-05,2.22432]
[1777884294904,48.1,79702.24,0.3,0.01187,1e-05,2.22445]
[1777884300907,48.1,79702.03,0.3,0.01187,1e-05,2.2244]
[1777884305942,48.11,79700.49,0.3,0.01186,1e-05,2.22234]
[1777884312980,48.11,79700.5,0.3,0.01186,1e-05,2.2224]
[1777884323062,48.11,79700.47,0.3,0.01186,1e-05,2.22307]
[1777884328097,48.11,79700.1,0.3,0.01186,1e-05,2.22274]
[1777884333315,48.11,79700.36,0.3,0.01186,1e-05,2.22168]
[1777884338884,48.11,79700.27,0.3,0.01186,1e-05,2.22181]
[1777884344209,48.11,79703.16,0.3,0.01189,1e-05,2.22636]
[1777884349244,48.11,79701.24,0.3,0.01187,1e-05,2.22371]
[1777884355286,48.11,79699.86,0.3,0.01186,1e-05,2.22192]
[1777884360321,48.12,79700.34,0.3,0.01187,1e-05,2.2229]
[1777884367335,48.12,79700.09,0.3,0.01186,1e-05,2.2227]
[1777884369481,48.12,79700.29,0.3,0.01187,1e-05,2.22321]
[1777884375425,48.12,79700.63,0.3,0.01187,1e-05,2.22371]
[1777884380461,48.12,79706.38,0.3,0.01192,1e-05,2.23225]
[1777884385495,48.12,79703.6,0.3,0.0119,1e-05,2.22812]
[1777884393551,48.12,79703.57,0.3,0.01189,1e-05,2.22646]
[1777884399594,48.12,79703.49,0.3,0.01189,1e-05,2.22634]
[1777884407650,48.12,79703.96,0.3,0.01189,1e-05,2.22703]
[1777884413692,48.12,79703.61,0.3,0.01189,1e-05,2.22651]
[1777884415860,48.12,79702.76,0.3,0.01188,1e-05,2.22525]
[1777884417278,48.12,79702.47,0.3,0.01188,1e-05,2.22482]
[1777884422755,48.12,79702.96,0.3,0.01188,1e-05,2.22582]
[1777884427790,48.12,79702.76,0.3,0.01188,1e-05,2.22572]
[1777884431505,48.12,79702.47,0.3,0.01188,1e-05,2.22536]
[1777884436853,48.12,79690.18,0.3,0.01177,1e-05,2.20761]
[1777884441887,48.12,79690.33,0.3,0.01178,1e-05,2.2082]
[1777884446922,48.12,79701.61,0.3,0.01188,1e-05,2.22525]
[1777884452327,48.13,79703.61,0.3,0.01191,1e-05,2.22948]
[1777884457999,48.14,79704.11,0.3,0.01192,1e-05,2.23166]
[1777884463037,48.15,79701.49,0.3,0.0119,1e-05,2.22857]
[1777884469080,48.15,79701.06,0.3,0.0119,1e-05,2.22819]
[1777884477137,48.15,79701.08,0.3,0.0119,1e-05,2.22859]
[1777884482173,48.15,79700.68,0.3,0.0119,1e-05,2.22823]
[1777884487208,48.15,79700.71,0.3,0.0119,1e-05,2.22852]
[1777884492243,48.15,79691.72,0.3,0.01182,1e-05,2.21553]
[1777884497278,48.15,79689.55,0.3,0.01181,1e-05,2.21269]
[1777884502313,48.15,79687.71,0.3,0.01179,1e-05,2.21039]
[1777884504314,48.15,79687.63,0.3,0.01179,1e-05,2.21036]
[1777884504733,48.16,79687.69,0.3,0.01179,1e-05,2.21053]
[1777884505337,48.16,79662.42,0.3,0.01157,1e-05,2.17361]
[1777884510372,48.16,79655.35,0.3,0.01151,1e-05,2.16334]
[1777884515407,48.16,79655.71,0.3,0.01151,1e-05,2.16228]
[1777884522883,48.16,79656.09,0.3,0.01151,1e-05,2.16283]
[1777884528503,48.16,79657.36,0.3,0.01152,1e-05,2.16467]
[1777884533539,48.16,79659.55,0.3,0.01154,1e-05,2.16785]
[1777884538575,48.16,79657.07,0.3,0.01152,1e-05,2.16425]
[1777884543611,48.16,79661.57,0.3,0.01156,1e-05,2.17078]
[1777884544618,48.16,79686.7,0.3,0.01178,1e-05,2.20755]
[1777884549653,48.16,79685.4,0.3,0.01177,1e-05,2.20563]
[1777884551331,48.16,79685.4,0.3,0.01177,1e-05,2.20563]
[1777884552523,48.16,79684.51,0.3,0.01176,1e-05,2.20432]
[1777884557709,48.16,79684.78,0.3,0.01176,1e-05,2.20528]
[1777884562744,48.16,79686.06,0.3,0.01178,1e-05,2.20757]
[1777884568786,48.16,79687.82,0.3,0.0118,1e-05,2.21063]
[1777884573821,48.16,79687.93,0.3,0.01179,1e-05,2.20957]
[1777884578856,48.16,79687.72,0.3,0.01179,1e-05,2.20967]
[1777884583891,48.17,79687.76,0.3,0.0118,1e-05,2.21014]
[1777884588926,48.17,79687.77,0.3,0.0118,1e-05,2.21056]
[1777884593961,48.17,79688.12,0.3,0.0118,1e-05,2.21148]
[1777884598997,48.17,79687.64,0.3,0.0118,1e-05,2.21118]
[1777884604032,48.17,79667.25,0.3,0.01162,1e-05,2.18173]
[1777884609067,48.18,79667.46,0.3,0.01163,1e-05,2.18269]
[1777884614102,48.18,79663.78,0.3,0.0116,1e-05,2.17801]
[1777884619137,48.18,79663.33,0.3,0.0116,1e-05,2.17803]
[1777884624172,48.18,79663.52,0.3,0.01161,1e-05,2.17897]
[1777884629207,48.19,79660.1,0.3,0.01158,1e-05,2.17464]
[1777884634242,48.19,79658.87,0.3,0.01157,1e-05,2.17196]
[1777884639277,48.19,79663.11,0.3,0.01161,1e-05,2.1788]
[1777884644313,48.2,79662.95,0.3,0.01161,1e-05,2.17921]
[1777884649348,48.2,79657.97,0.3,0.01157,1e-05,2.17264]
[1777884654383,48.2,79657.26,0.3,0.01157,1e-05,2.17229]
[1777884659418,48.2,79656.16,0.3,0.01156,1e-05,2.17137]
[1777884664454,48.21,79661.84,0.3,0.01162,1e-05,2.18029]
[1777884669489,48.21,79662.58,0.3,0.01163,1e-05,2.18196]
[1777884674524,48.21,79651.82,0.3,0.01154,1e-05,2.16691]
[1777884679558,48.22,79657.61,0.3,0.01159,1e-05,2.17605]
[1777884686610,48.22,79656.0,0.3,0.01158,1e-05,2.17461]
[1777884687645,48.22,79656.0,0.3,0.01158,1e-05,2.17461]
[1777884693659,48.22,79643.98,0.3,0.01148,1e-05,2.15652]
[1777884697581,48.24,79628.22,0.3,0.01137,1e-05,2.13809]
[1777884702721,48.25,79632.15,0.3,0.01142,1e-05,2.14661]
[1777884707757,48.26,79625.94,0.3,0.01137,1e-05,2.13867]
[1777884712792,48.26,79623.47,0.3,0.01136,1e-05,2.13614]
[1777884717827,48.27,79620.77,0.3,0.01134,1e-05,2.13334]
[1777884722863,48.28,79612.74,0.3,0.01129,1e-05,2.12511]
[1777884727897,48.29,79617.52,0.3,0.01135,1e-05,2.13503]
[1777884732933,48.3,79620.73,0.3,0.01138,1e-05,2.14066]
[1777884737968,48.32,79630.63,0.3,0.0115,1e-05,2.15925]
[1777884740118,48.32,79631.44,0.3,0.0115,1e-05,2.16058]
[1777884745492,48.32,79644.89,0.3,0.01163,1e-05,2.1808]
[1777884751059,48.32,79646.2,0.3,0.01163,1e-05,2.18193]
[1777884756094,48.33,79640.99,0.3,0.01159,1e-05,2.17495]
[1777884761129,48.33,79641.48,0.3,0.0116,1e-05,2.17628]
[1777884766164,48.33,79644.33,0.3,0.01163,1e-05,2.18104]
[1777884771198,48.33,79644.83,0.3,0.01164,1e-05,2.18232]
[1777884776234,48.34,79645.79,0.3,0.01165,1e-05,2.18424]
[1777884781269,48.34,79656.63,0.3,0.01175,1e-05,2.20053]
[1777884786304,48.34,79656.73,0.3,0.01175,1e-05,2.20103]
[1777884791339,48.34,79659.45,0.3,0.01178,1e-05,2.20536]
[1777884796374,48.34,79657.62,0.3,0.01176,1e-05,2.20299]
[1777884803422,48.34,79656.93,0.3,0.01176,1e-05,2.20246]
[1777884808458,48.35,79658.11,0.3,0.01177,1e-05,2.20452]
[1777884813493,48.35,79673.46,0.3,0.0119,1e-05,2.22577]
[1777884819535,48.35,79673.09,0.3,0.0119,1e-05,2.22541]
[1777884824570,48.35,79675.22,0.3,0.01192,1e-05,2.22873]
[1777884829606,48.35,79674.93,0.3,0.01192,1e-05,2.22848]
[1777884831505,48.35,79674.72,0.3,0.01192,1e-05,2.22821]
[1777884836654,48.35,79683.38,0.3,0.01199,1e-05,2.24116]
[1777884841690,48.35,79679.05,0.3,0.01196,1e-05,2.23482]
[1777884846726,48.35,79681.7,0.3,0.01198,1e-05,2.23886]
[1777884851760,48.35,79682.1,0.3,0.01198,1e-05,2.23953]
[1777884855794,48.35,79701.03,0.3,0.01216,1e-05,2.26784]
[1777884857795,48.35,79700.53,0.3,0.01215,1e-05,2.26707]
[1777884860907,48.35,79690.71,0.3,0.01206,1e-05,2.25232]
[1777884870446,48.35,79689.03,0.3,0.01205,1e-05,2.2498]
[1777884871137,48.35,79693.29,0.3,0.01208,1e-05,2.25616]
[1777884876947,48.35,79690.64,0.3,0.01205,1e-05,2.25057]
[1777884881981,48.35,79692.12,0.3,0.01207,1e-05,2.25277]
[1777884887017,48.35,79691.78,0.3,0.01206,1e-05,2.25227]
[1777884892054,48.35,79691.71,0.3,0.01206,1e-05,2.25216]
[1777884897088,48.35,79691.43,0.3,0.01206,1e-05,2.25175]
[1777884902124,48.35,79691.35,0.3,0.01206,1e-05,2.25163]
[1777884906597,48.35,79689.44,0.3,0.01204,1e-05,2.24878]
[1777884912195,48.35,79689.38,0.3,0.01204,1e-05,2.24869]
[1777884917230,48.35,79692.96,0.3,0.01207,1e-05,2.25403]
[1777884921323,48.35,79692.92,0.3,0.01207,1e-05,2.25397]
[1777884921584,48.35,79692.92,0.3,0.01207,1e-05,2.25397]
[1777884927300,48.35,79704.15,0.3,0.01217,1e-05,2.27078]
[1777884932336,48.35,79704.5,0.3,0.01217,1e-05,2.26966]
[1777884937371,48.35,79716.86,0.3,0.01228,1e-05,2.28827]
[1777884942406,48.35,79716.51,0.3,0.01228,1e-05,2.28774]
[1777884947441,48.35,79719.71,0.3,0.01231,1e-05,2.29258]
[1777884951804,48.35,79723.13,0.3,0.01234,1e-05,2.29776]
[1777884952345,48.35,79734.57,0.3,0.01245,1e-05,2.31515]
[1777884958250,48.35,79747.42,0.3,0.01257,1e-05,2.3348]
[1777884959545,48.35,79747.45,0.3,0.01257,1e-05,2.33485]
[1777884964560,48.35,79738.94,0.3,0.01248,1e-05,2.32095]
[1777884969595,48.34,79738.88,0.3,0.01248,1e-05,2.32021]
[1777884974630,48.34,79738.55,0.3,0.01247,1e-05,2.31906]
[1777884981679,48.34,79741.32,0.3,0.01249,1e-05,2.32242]
[1777884986714,48.34,79739.39,0.3,0.01247,1e-05,2.31884]
[1777884991749,48.33,79738.71,0.3,0.01245,1e-05,2.31553]
[1777884996784,48.33,79738.33,0.3,0.01244,1e-05,2.31437]
[1777884999900,48.33,79738.85,0.3,0.01245,1e-05,2.31494]
[1777885000894,48.33,79740.25,0.3,0.01246,1e-05,2.31696]
[1777885006854,48.33,79731.11,0.3,0.01237,1e-05,2.30293]
[1777885009968,48.33,79731.01,0.3,0.01237,1e-05,2.30278]
[1777885010469,48.33,79730.94,0.3,0.01237,1e-05,2.30267]
[1777885012854,48.33,79730.94,0.3,0.01237,1e-05,2.30267]
[1777885013911,48.33,79730.94,0.3,0.01237,1e-05,2.30267]
[1777885019945,48.33,79731.58,0.3,0.01237,1e-05,2.30294]
[1777885024980,48.32,79736.13,0.3,0.01241,1e-05,2.30932]
[1777885030015,48.32,79737.55,0.3,0.01242,1e-05,2.31091]
[1777885035081,48.32,79733.04,0.3,0.01237,1e-05,2.30338]
[1777885040116,48.32,79734.35,0.3,0.01238,1e-05,2.30486]
[1777885045151,48.31,79742.28,0.3,0.01245,1e-05,2.31638]
[1777885050186,48.31,79742.1,0.3,0.01245,1e-05,2.31551]
[1777885055224,48.31,79732.87,0.3,0.01235,1e-05,2.29931]
[1777885060259,48.31,79739.65,0.3,0.01241,1e-05,2.30913]
[1777885066302,48.31,79740.07,0.3,0.01241,1e-05,2.30913]
[1777885071337,48.3,79756.73,0.3,0.01256,1e-05,2.33409]
[1777885076372,48.3,79749.4,0.3,0.01249,1e-05,2.3222]
[1777885081407,48.3,79749.63,0.3,0.01249,1e-05,2.32195]
[1777885085864,48.3,79740.8,0.3,0.0124,1e-05,2.30814]
[1777885091476,48.29,79739.77,0.3,0.01239,1e-05,2.30594]
[1777885096511,48.29,79729.27,0.3,0.01229,1e-05,2.28967]
[1777885101547,48.29,79729.3,0.3,0.01229,1e-05,2.28944]
[1777885106583,48.29,79729.16,0.3,0.01229,1e-05,2.28898]
[1777885111618,48.29,79727.38,0.3,0.01226,1e-05,2.28444]
[1777885116653,48.29,79709.07,0.3,0.01209,1e-05,2.25686]
[1777885120029,48.29,79708.24,0.3,0.01209,1e-05,2.25566]
[1777885121274,48.29,79708.17,0.3,0.01209,1e-05,2.25558]
[1777885123702,48.29,79686.14,0.3,0.01189,1e-05,2.22283]
[1777885128737,48.29,79682.75,0.3,0.01186,1e-05,2.21782]
[1777885133773,48.29,79682.73,0.3,0.01186,1e-05,2.21779]
[1777885138808,48.29,79699.89,0.3,0.01201,1e-05,2.24323]
[1777885139525,48.29,79699.89,0.3,0.01201,1e-05,2.24323]
[1777885142340,48.29,79699.57,0.3,0.01201,1e-05,2.2428]
[1777885147871,48.29,79701.35,0.3,0.01203,1e-05,2.24559]
[1777885148962,48.29,79701.35,0.3,0.01203,1e-05,2.24559]
[1777885151293,48.29,79700.69,0.3,0.01202,1e-05,2.24462]
[1777885151930,48.29,79700.69,0.3,0.01202,1e-05,2.24462]
[1777885153368,48.29,79701.16,0.3,0.01202,1e-05,2.24532]
[1777885158949,48.29,79709.73,0.3,0.0121,1e-05,2.25812]
[1777885162780,48.29,79714.85,0.3,0.01215,1e-05,2.2658]
[1777885163752,48.29,79714.57,0.3,0.01215,1e-05,2.26538]
[1777885169020,48.29,79713.61,0.3,0.01214,1e-05,2.26384]
[1777885171381,48.29,79712.15,0.3,0.01211,1e-05,2.25998]
[1777885177076,48.29,79710.15,0.3,0.0121,1e-05,2.25698]
[1777885177425,48.29,79710.15,0.3,0.0121,1e-05,2.25698]
[1777885179856,48.29,79704.81,0.3,0.01205,1e-05,2.249]
[1777885181195,48.29,79706.22,0.3,0.01206,1e-05,2.2511]
[1777885182502,48.29,79702.24,0.3,0.01202,1e-05,2.24517]
[1777885183999,48.29,79697.02,0.3,0.01198,1e-05,2.2374]
[1777885189160,48.29,79698.57,0.3,0.01199,1e-05,2.23985]
[1777885194196,48.29,79697.47,0.3,0.01198,1e-05,2.23833]
[1777885196554,48.29,79697.41,0.3,0.01198,1e-05,2.23829]
[1777885207287,48.29,79686.17,0.3,0.01188,1e-05,2.22203]
[1777885212322,48.29,79684.86,0.3,0.01187,1e-05,2.22036]
[1777885217357,48.3,79682.62,0.3,0.01186,1e-05,2.21734]
[1777885222393,48.3,79684.1,0.3,0.01187,1e-05,2.2198]
[1777885227428,48.3,79684.14,0.3,0.01187,1e-05,2.22012]
[1777885232462,48.3,79681.94,0.3,0.01185,1e-05,2.21554]
[1777885237498,48.3,79681.76,0.3,0.01185,1e-05,2.21557]
[1777885243540,48.3,79682.8,0.3,0.01186,1e-05,2.21745]
[1777885248575,48.3,79681.5,0.3,0.01185,1e-05,2.21581]
[1777885253610,48.3,79671.25,0.3,0.01176,1e-05,2.20101]
[1777885258644,48.31,79664.82,0.3,0.01171,1e-05,2.19205]
[1777885263680,48.31,79652.75,0.3,0.0116,1e-05,2.17496]
[1777885268716,48.31,79650.25,0.3,0.01158,1e-05,2.17192]
[1777885273751,48.31,79644.99,0.3,0.01154,1e-05,2.16497]
[1777885278785,48.32,79651.96,0.3,0.01161,1e-05,2.17572]
[1777885283821,48.32,79652.11,0.3,0.01161,1e-05,2.17652]
[1777885289863,48.32,79651.13,0.3,0.01161,1e-05,2.17584]
[1777885294898,48.32,79637.64,0.3,0.01149,1e-05,2.1554]
[1777885299932,48.33,79637.68,0.3,0.01149,1e-05,2.15624]
[1777885303296,48.33,79635.22,0.3,0.01147,1e-05,2.15301]
[1777885305905,48.33,79638.95,0.3,0.01151,1e-05,2.15872]
[1777885310432,48.33,79642.92,0.3,0.01154,1e-05,2.16446]
[1777885316045,48.33,79658.63,0.3,0.01168,1e-05,2.18788]
[1777885321080,48.34,79657.99,0.3,0.01168,1e-05,2.18748]
[1777885325109,48.34,79680.12,0.3,0.01188,1e-05,2.22039]
[1777885328130,48.34,79702.3,0.3,0.01208,1e-05,2.25341]
[1777885333164,48.34,79704.25,0.3,0.0121,1e-05,2.25628]
[1777885335041,48.34,79704.25,0.3,0.0121,1e-05,2.25628]
[1777885340214,48.34,79700.38,0.3,0.01206,1e-05,2.25046]
[1777885345248,48.34,79712.0,0.3,0.01217,1e-05,2.26784]
[1777885350284,48.34,79712.71,0.3,0.01217,1e-05,2.26878]
[1777885355319,48.34,79720.25,0.3,0.01223,1e-05,2.27833]
[1777885360354,48.34,79710.68,0.3,0.01214,1e-05,2.26378]
[1777885365390,48.33,79716.54,0.3,0.0122,1e-05,2.2724]
[1777885370425,48.33,79716.82,0.3,0.0122,1e-05,2.27264]
[1777885375460,48.33,79712.53,0.3,0.01216,1e-05,2.26602]
[1777885380494,48.33,79712.61,0.3,0.01216,1e-05,2.26602]
[1777885385530,48.33,79714.74,0.3,0.01218,1e-05,2.26907]
[1777885390565,48.33,79721.78,0.3,0.01224,1e-05,2.27947]
[1777885395600,48.33,79722.17,0.3,0.01224,1e-05,2.27983]
[1777885400635,48.33,79724.71,0.3,0.01226,1e-05,2.28341]
[1777885405671,48.33,79724.32,0.3,0.01226,1e-05,2.28258]
[1777885410706,48.33,79743.74,0.3,0.01243,1e-05,2.3117]
[1777885415740,48.32,79760.37,0.3,0.01258,1e-05,2.3349]
[1777885420776,48.32,79753.96,0.3,0.01251,1e-05,2.32442]
[1777885425810,48.32,79751.45,0.3,0.01249,1e-05,2.31998]
[1777885430846,48.32,79747.84,0.3,0.01245,1e-05,2.31389]
[1777885435881,48.32,79747.2,0.3,0.01244,1e-05,2.31237]
[1777885440915,48.31,79751.7,0.3,0.01248,1e-05,2.31869]
[1777885445951,48.31,79754.71,0.3,0.0125,1e-05,2.32267]
[1777885450986,48.31,79748.51,0.3,0.01244,1e-05,2.31262]
[1777885457029,48.31,79748.94,0.3,0.01244,1e-05,2.31266]
[1777885462064,48.3,79762.3,0.3,0.01256,1e-05,2.33254]
[1777885467099,48.3,79772.17,0.3,0.01265,1e-05,2.34699]
[1777885472134,48.3,79771.65,0.3,0.01263,1e-05,2.34369]
[1777885476686,48.29,79767.58,0.3,0.01259,1e-05,2.33679]
[1777885477279,48.29,79767.58,0.3,0.01259,1e-05,2.33679]
[1777885477328,48.29,79739.61,0.3,0.01233,1e-05,2.29392]
[1777885480199,48.29,79732.99,0.3,0.01227,1e-05,2.28377]
[1777885480771,48.29,79732.77,0.3,0.01226,1e-05,2.28338]
[1777885480859,48.29,79732.77,0.3,0.01226,1e-05,2.28338]
[1777885487852,48.29,79735.58,0.3,0.01229,1e-05,2.28739]
[1777885493282,48.29,79735.83,0.3,0.01229,1e-05,2.28728]
[1777885498317,48.29,79735.49,0.3,0.01228,1e-05,2.28647]
[1777885503353,48.29,79736.84,0.3,0.01229,1e-05,2.28821]
[1777885504498,48.29,79736.84,0.3,0.01229,1e-05,2.28821]
[1777885505367,48.29,79717.85,0.3,0.01212,1e-05,2.25949]
[1777885508290,48.29,79715.44,0.3,0.0121,1e-05,2.25586]
[1777885509125,48.29,79711.18,0.3,0.01206,1e-05,2.24949]
[1777885509749,48.29,79711.43,0.3,0.01206,1e-05,2.24987]
[1777885510883,48.29,79710.41,0.3,0.01205,1e-05,2.24835]
[1777885514412,48.29,79711.24,0.3,0.01206,1e-05,2.2496]
[1777885514907,48.29,79709.99,0.3,0.01205,1e-05,2.24774]
[1777885515608,48.29,79709.99,0.3,0.01205,1e-05,2.24774]
[1777885516170,48.29,79710.22,0.3,0.01205,1e-05,2.24809]
[1777885517921,48.29,79710.26,0.3,0.01205,1e-05,2.24815]
[1777885523493,48.29,79709.73,0.3,0.01205,1e-05,2.2474]
[1777885524618,48.29,79709.73,0.3,0.01205,1e-05,2.2474]
[1777885534570,48.29,79707.46,0.3,0.01202,1e-05,2.24246]
[1777885539605,48.29,79709.76,0.3,0.01204,1e-05,2.24596]
[1777885541121,48.29,79708.73,0.3,0.01203,1e-05,2.24444]
[1777885546656,48.29,79699.38,0.3,0.01195,1e-05,2.23069]
[1777885551692,48.29,79703.93,0.3,0.01199,1e-05,2.23758]
[1777885556727,48.29,79706.73,0.3,0.01201,1e-05,2.24184]
[1777885561762,48.29,79705.91,0.3,0.01201,1e-05,2.24069]
[1777885566798,48.29,79703.88,0.3,0.01199,1e-05,2.23776]
[1777885571833,48.29,79708.84,0.3,0.01203,1e-05,2.24522]
[1777885576867,48.29,79709.7,0.3,0.01204,1e-05,2.24656]
[1777885581903,48.29,79706.94,0.3,0.01202,1e-05,2.2425]
[1777885586937,48.29,79705.9,0.3,0.01201,1e-05,2.24105]
[1777885591973,48.29,79706.71,0.3,0.01201,1e-05,2.24071]
[1777885597007,48.29,79707.4,0.3,0.01201,1e-05,2.24184]
[1777885598288,48.29,79707.4,0.3,0.01201,1e-05,2.24184]
[1777885604057,48.29,79707.51,0.3,0.01202,1e-05,2.24203]
[1777885609107,48.29,79706.02,0.3,0.012,1e-05,2.23981]
[1777885613425,48.29,79711.45,0.3,0.01205,1e-05,2.24796]
[1777885619162,48.29,79707.05,0.3,0.01201,1e-05,2.24141]
[1777885622209,48.29,79703.09,0.3,0.01198,1e-05,2.23552]
[1777885625727,48.29,79705.54,0.3,0.012,1e-05,2.23923]
[1777885629920,48.29,79709.09,0.3,0.01203,1e-05,2.24457]
[1777885632390,48.29,79709.32,0.3,0.01203,1e-05,2.24493]
[1777885638121,48.29,79692.96,0.3,0.01189,1e-05,2.22067]
[1777885638593,48.29,79692.96,0.3,0.01189,1e-05,2.22067]
[1777885638897,48.29,79690.58,0.3,0.01187,1e-05,2.21715]
[1777885644337,48.29,79683.43,0.3,0.0118,1e-05,2.20668]
[1777885649372,48.29,79677.35,0.3,0.01175,1e-05,2.19775]
[1777885654407,48.29,79681.76,0.3,0.01178,1e-05,2.20261]
[1777885659442,48.29,79700.71,0.3,0.01195,1e-05,2.23058]
[1777885664477,48.29,79701.04,0.3,0.01195,1e-05,2.23107]
[1777885669511,48.29,79698.59,0.3,0.01193,1e-05,2.22744]
[1777885674547,48.29,79698.16,0.3,0.01193,1e-05,2.2268]
[1777885679581,48.29,79694.9,0.3,0.0119,1e-05,2.22198]
[1777885684617,48.29,79695.62,0.3,0.0119,1e-05,2.22304]
[1777885689651,48.29,79694.99,0.3,0.0119,1e-05,2.22211]
[1777885694687,48.29,79695.15,0.3,0.0119,1e-05,2.22235]
[1777885695768,48.29,79695.15,0.3,0.0119,1e-05,2.22235]
[1777885701115,48.29,79695.6,0.3,0.0119,1e-05,2.22301]
[1777885706771,48.29,79698.96,0.3,0.01193,1e-05,2.22799]
[1777885707341,48.29,79698.96,0.3,0.01193,1e-05,2.22799]
[1777885712819,48.29,79698.78,0.3,0.01192,1e-05,2.2261]
[1777885715168,48.29,79686.83,0.3,0.01182,1e-05,2.20845]
[1777885720875,48.29,79685.32,0.3,0.0118,1e-05,2.20623]
[1777885725912,48.29,79686.04,0.3,0.01181,1e-05,2.20729]
[1777885730947,48.29,79686.2,0.3,0.01181,1e-05,2.20753]
[1777885735982,48.29,79685.23,0.3,0.0118,1e-05,2.2061]
[1777885741019,48.29,79684.98,0.3,0.0118,1e-05,2.20573]
[1777885746055,48.29,79679.71,0.3,0.01175,1e-05,2.19799]
[1777885751090,48.29,79664.91,0.3,0.01162,1e-05,2.17638]
[1777885756125,48.29,79664.94,0.3,0.01162,1e-05,2.17642]
[1777885761159,48.29,79675.03,0.3,0.01171,1e-05,2.19114]
[1777885768209,48.29,79675.37,0.3,0.01171,1e-05,2.19164]
[1777885773244,48.29,79681.1,0.3,0.01176,1e-05,2.19842]
[1777885778279,48.29,79680.51,0.3,0.01175,1e-05,2.19756]
[1777885783315,48.29,79681.73,0.3,0.01176,1e-05,2.19934]
[1777885788350,48.29,79687.3,0.3,0.01181,1e-05,2.20753]
[1777885796406,48.29,79686.86,0.3,0.01181,1e-05,2.20688]
[1777885801441,48.29,79688.32,0.3,0.01182,1e-05,2.20903]
[1777885806476,48.29,79684.33,0.3,0.01178,1e-05,2.20316]
[1777885811511,48.29,79677.21,0.3,0.01172,1e-05,2.19272]
[1777885816547,48.29,79675.96,0.3,0.01171,1e-05,2.19089]
[1777885821582,48.29,79696.63,0.3,0.01189,1e-05,2.22129]
[1777885826617,48.29,79701.1,0.3,0.01193,1e-05,2.22791]
[1777885829378,48.29,79702.21,0.3,0.01194,1e-05,2.22955]
[1777885829668,48.29,79702.21,0.3,0.01194,1e-05,2.22955]
[1777885829871,48.29,79702.21,0.3,0.01194,1e-05,2.22955]
[1777885829925,48.29,79739.1,0.3,0.01228,1e-05,2.2848]
[1777885830415,48.29,79739.1,0.3,0.01228,1e-05,2.2848]
[1777885830917,48.29,79769.93,0.3,0.01257,1e-05,2.33179]
[1777885831530,48.29,79769.93,0.3,0.01257,1e-05,2.33179]
[1777885832502,48.29,79765.59,0.3,0.01252,1e-05,2.32346]
[1777885833135,48.29,79760.32,0.3,0.01247,1e-05,2.31528]
[1777885834515,48.29,79753.25,0.3,0.0124,1e-05,2.30439]
[1777885839708,48.29,79756.08,0.3,0.01242,1e-05,2.30822]
[1777885844744,48.29,79745.91,0.3,0.01233,1e-05,2.29238]
[1777885846727,48.29,79750.07,0.3,0.01237,1e-05,2.29864]
[1777885851791,48.29,79756.21,0.3,0.01242,1e-05,2.30753]
[1777885856827,48.29,79758.0,0.3,0.01243,1e-05,2.30988]
[1777885861862,48.28,79764.44,0.3,0.01249,1e-05,2.31928]
[1777885866897,48.28,79764.42,0.3,0.01249,1e-05,2.31878]
[1777885871933,48.28,79763.61,0.3,0.01248,1e-05,2.31706]
[1777885876969,48.28,79763.83,0.3,0.01248,1e-05,2.31694]
[1777885882004,48.28,79763.74,0.3,0.01247,1e-05,2.31626]
[1777885887039,48.27,79755.84,0.3,0.0124,1e-05,2.30378]
[1777885892074,48.27,79756.24,0.3,0.01239,1e-05,2.30238]
[1777885897110,48.27,79758.85,0.3,0.01241,1e-05,2.30597]
[1777885903152,48.27,79762.26,0.3,0.01244,1e-05,2.31071]
[1777885908187,48.27,79761.35,0.3,0.01243,1e-05,2.30889]
[1777885913222,48.27,79761.27,0.3,0.01243,1e-05,2.30834]
[1777885918257,48.26,79760.29,0.3,0.01241,1e-05,2.30643]
[1777885923292,48.26,79752.56,0.3,0.01234,1e-05,2.29429]
[1777885928326,48.26,79750.29,0.3,0.01232,1e-05,2.29055]
[1777885933362,48.26,79749.64,0.3,0.01231,1e-05,2.28932]
[1777885938397,48.26,79747.5,0.3,0.01229,1e-05,2.28583]
[1777885943432,48.26,79745.56,0.3,0.01227,1e-05,2.28271]
[1777885948466,48.26,79745.81,0.3,0.01227,1e-05,2.2829]
[1777885953502,48.26,79741.98,0.3,0.01223,1e-05,2.27527]
[1777885958537,48.26,79727.1,0.3,0.01209,1e-05,2.25287]
[1777885963572,48.26,79727.21,0.3,0.01209,1e-05,2.25309]
[1777885968607,48.26,79731.75,0.3,0.01213,1e-05,2.25989]
[1777885973641,48.26,79733.33,0.3,0.01215,1e-05,2.26222]
[1777885978676,48.26,79736.06,0.3,0.01217,1e-05,2.26625]
[1777885983712,48.26,79727.25,0.3,0.01209,1e-05,2.25298]
[1777885988747,48.26,79727.4,0.3,0.01209,1e-05,2.25321]
[1777885993781,48.26,79727.6,0.3,0.01209,1e-05,2.25352]
[1777885998817,48.26,79727.65,0.3,0.01209,1e-05,2.25361]
[1777886003851,48.26,79727.37,0.3,0.01209,1e-05,2.2532]
[1777886008887,48.26,79727.73,0.3,0.01209,1e-05,2.25376]
[1777886014928,48.26,79729.94,0.3,0.01211,1e-05,2.25544]
[1777886019965,48.26,79729.52,0.3,0.0121,1e-05,2.25483]
[1777886028020,48.26,79728.27,0.3,0.01209,1e-05,2.253]
[1777886033055,48.26,79714.5,0.3,0.01197,1e-05,2.23252]
[1777886038089,48.26,79716.07,0.3,0.01198,1e-05,2.23506]
[1777886043126,48.26,79716.91,0.3,0.01199,1e-05,2.23651]
[1777886048162,48.26,79717.8,0.3,0.012,1e-05,2.23807]
[1777886053197,48.26,79717.24,0.3,0.012,1e-05,2.23741]
[1777886058232,48.26,79718.88,0.3,0.01201,1e-05,2.24003]
[1777886063266,48.26,79719.73,0.3,0.01202,1e-05,2.24145]
[1777886070316,48.26,79717.36,0.3,0.012,1e-05,2.23814]
[1777886075350,48.26,79713.76,0.3,0.01196,1e-05,2.23136]
[1777886080386,48.26,79713.46,0.3,0.01196,1e-05,2.23116]
[1777886086428,48.27,79717.14,0.3,0.012,1e-05,2.23686]
[1777886091463,48.27,79715.72,0.3,0.01198,1e-05,2.23495]
[1777886096498,48.27,79715.31,0.3,0.01198,1e-05,2.23454]
[1777886101534,48.27,79713.84,0.3,0.01197,1e-05,2.23257]
[1777886106569,48.27,79713.96,0.3,0.01197,1e-05,2.23297]
[1777886111606,48.27,79720.98,0.3,0.01204,1e-05,2.24364]
[1777886116639,48.27,79729.03,0.3,0.01211,1e-05,2.2558]
[1777886121675,48.27,79726.06,0.3,0.01208,1e-05,2.25143]
[1777886126710,48.27,79726.48,0.3,0.01209,1e-05,2.25216]
[1777886132751,48.27,79725.67,0.3,0.01207,1e-05,2.24942]
[1777886137786,48.27,79725.48,0.3,0.01207,1e-05,2.24927]
[1777886142822,48.27,79721.21,0.3,0.01203,1e-05,2.24308]
[1777886147859,48.27,79726.38,0.3,0.01208,1e-05,2.25098]
[1777886152893,48.27,79724.11,0.3,0.01206,1e-05,2.24778]
[1777886157930,48.28,79728.45,0.3,0.0121,1e-05,2.25444]
[1777886162965,48.28,79730.36,0.3,0.01212,1e-05,2.25743]
[1777886167999,48.28,79730.74,0.3,0.01213,1e-05,2.25811]
[1777886173034,48.28,79730.39,0.3,0.01212,1e-05,2.25768]
[1777886178069,48.28,79719.6,0.3,0.01203,1e-05,2.24167]
[1777886186126,48.28,79718.41,0.3,0.01202,1e-05,2.24028]
[1777886191161,48.28,79725.94,0.3,0.01208,1e-05,2.25012]
[1777886196196,48.28,79728.71,0.3,0.01211,1e-05,2.25444]
[1777886201232,48.28,79732.16,0.3,0.01214,1e-05,2.25972]
[1777886206266,48.28,79727.91,0.3,0.0121,1e-05,2.25344]
[1777886212308,48.28,79727.56,0.3,0.0121,1e-05,2.25305]
[1777886213937,48.28,79727.56,0.3,0.0121,1e-05,2.25305]
[1777886216610,48.28,79728.32,0.3,0.0121,1e-05,2.25423]
[1777886222380,48.28,79728.55,0.3,0.01211,1e-05,2.25457]
[1777886227415,48.28,79728.84,0.3,0.01211,1e-05,2.25501]
[1777886234463,48.28,79728.56,0.3,0.01211,1e-05,2.25459]
[1777886239499,48.28,79728.14,0.3,0.0121,1e-05,2.25396]
[1777886245028,48.28,79717.13,0.3,0.012,1e-05,2.23752]
[1777886250576,48.28,79728.24,0.3,0.0121,1e-05,2.25411]
[1777886255611,48.28,79728.05,0.3,0.01209,1e-05,2.25218]
[1777886260486,48.28,79726.2,0.3,0.01208,1e-05,2.24942]
[1777886266688,48.28,79726.74,0.3,0.01208,1e-05,2.2504]
[1777886271723,48.28,79727.81,0.3,0.01209,1e-05,2.25215]
[1777886276758,48.28,79732.6,0.3,0.01214,1e-05,2.25939]
[1777886281793,48.28,79721.95,0.3,0.01204,1e-05,2.24357]
[1777886286829,48.29,79710.85,0.3,0.01194,1e-05,2.22734]
[1777886291862,48.29,79710.86,0.3,0.01194,1e-05,2.22768]
[1777886297382,48.29,79710.9,0.3,0.01195,1e-05,2.22793]
[1777886302940,48.29,79713.2,0.3,0.01197,1e-05,2.23184]
[1777886307974,48.29,79714.65,0.3,0.01198,1e-05,2.23424]
[1777886310044,48.29,79713.15,0.3,0.01197,1e-05,2.23207]
[1777886316030,48.29,79713.96,0.3,0.01197,1e-05,2.23171]
[1777886321065,48.29,79714.03,0.3,0.01197,1e-05,2.23181]
[1777886326101,48.29,79714.95,0.3,0.01198,1e-05,2.23318]
[1777886331135,48.29,79714.71,0.3,0.01198,1e-05,2.23282]
[1777886336171,48.29,79715.67,0.3,0.01199,1e-05,2.23425]
[1777886343338,48.29,79714.76,0.3,0.01198,1e-05,2.23289]
[1777886349262,48.29,79714.62,0.3,0.01198,1e-05,2.23297]
[1777886354297,48.29,79713.39,0.3,0.01197,1e-05,2.23144]
[1777886359332,48.29,79714.01,0.3,0.01198,1e-05,2.23266]
[1777886364366,48.3,79713.69,0.3,0.01198,1e-05,2.23248]
[1777886369402,48.3,79712.11,0.3,0.01196,1e-05,2.23043]
[1777886374436,48.3,79715.86,0.3,0.01199,1e-05,2.23465]
[1777886379472,48.3,79717.17,0.3,0.012,1e-05,2.23688]
[1777886384509,48.3,79716.55,0.3,0.012,1e-05,2.23631]
[1777886390448,48.3,79713.52,0.3,0.01197,1e-05,2.23206]
[1777886395584,48.3,79709.71,0.3,0.01194,1e-05,2.22692]
[1777886400620,48.31,79710.11,0.3,0.01195,1e-05,2.22788]
[1777886405655,48.31,79710.07,0.3,0.01195,1e-05,2.22817]
[1777886412704,48.31,79718.56,0.3,0.01203,1e-05,2.24116]
[1777886417739,48.31,79718.99,0.3,0.01204,1e-05,2.24202]
[1777886423781,48.31,79719.24,0.3,0.01204,1e-05,2.24269]
[1777886428816,48.31,79722.47,0.3,0.01207,1e-05,2.24776]
[1777886433851,48.31,79730.31,0.3,0.01213,1e-05,2.258]
[1777886438885,48.31,79727.29,0.3,0.01211,1e-05,2.25364]
[1777886443920,48.31,79728.33,0.3,0.01212,1e-05,2.25534]
[1777886448958,48.31,79728.39,0.3,0.01212,1e-05,2.25556]
[1777886453992,48.31,79730.91,0.3,0.01214,1e-05,2.25944]
[1777886459027,48.31,79732.16,0.3,0.01215,1e-05,2.26139]
[1777886464062,48.32,79731.96,0.3,0.01215,1e-05,2.26116]
[1777886469096,48.32,79729.5,0.3,0.01213,1e-05,2.25754]
[1777886474132,48.32,79729.79,0.3,0.01213,1e-05,2.25804]
[1777886479170,48.32,79730.59,0.3,0.01214,1e-05,2.25928]
[1777886484206,48.32,79715.3,0.3,0.012,1e-05,2.23647]
[1777886484980,48.32,79715.3,0.3,0.012,1e-05,2.23647]
[1777886485614,48.32,79715.3,0.3,0.012,1e-05,2.23647]
[1777886486243,48.32,79714.95,0.3,0.012,1e-05,2.23599]
[1777886492263,48.32,79714.53,0.3,0.01199,1e-05,2.23373]
[1777886499311,48.32,79714.44,0.3,0.01199,1e-05,2.2336]
[1777886504346,48.32,79711.63,0.3,0.01196,1e-05,2.22943]
[1777886511395,48.32,79710.02,0.3,0.01195,1e-05,2.22704]
[1777886516431,48.32,79710.01,0.3,0.01195,1e-05,2.22702]
[1777886521466,48.32,79710.84,0.3,0.01195,1e-05,2.22826]
[1777886526552,48.32,79710.94,0.3,0.01196,1e-05,2.2284]
[1777886532859,48.32,79710.31,0.3,0.01195,1e-05,2.22747]
[1777886538585,48.32,79709.93,0.3,0.01195,1e-05,2.22691]
[1777886544627,48.32,79710.37,0.3,0.01195,1e-05,2.22756]
[1777886548256,48.32,79710.4,0.3,0.01195,1e-05,2.2276]
[1777886553690,48.32,79710.58,0.3,0.01194,1e-05,2.22624]
[1777886557893,48.32,79710.5,0.3,0.01194,1e-05,2.22612]
[1777886563760,48.32,79717.14,0.3,0.012,1e-05,2.23598]
[1777886570808,48.32,79712.68,0.3,0.01196,1e-05,2.22935]
[1777886575843,48.32,79711.25,0.3,0.01195,1e-05,2.22723]
[1777886580879,48.32,79713.03,0.3,0.01197,1e-05,2.22987]
[1777886585914,48.32,79712.93,0.3,0.01196,1e-05,2.22973]
[1777886590949,48.32,79712.17,0.3,0.01196,1e-05,2.2286]
[1777886597998,48.32,79711.88,0.3,0.01196,1e-05,2.22817]
[1777886605047,48.32,79712.47,0.3,0.01196,1e-05,2.22904]
[1777886610082,48.32,79712.63,0.3,0.01196,1e-05,2.22928]
[1777886615118,48.32,79702.87,0.3,0.01187,1e-05,2.21321]
[1777886620152,48.32,79703.72,0.3,0.01187,1e-05,2.21447]
[1777886625186,48.32,79703.68,0.3,0.01187,1e-05,2.21441]
[1777886630221,48.32,79703.75,0.3,0.01187,1e-05,2.21451]
[1777886635257,48.32,79703.68,0.3,0.01187,1e-05,2.21441]
[1777886640292,48.32,79703.68,0.3,0.01187,1e-05,2.21441]
[1777886645327,48.32,79703.54,0.3,0.01187,1e-05,2.2142]
[1777886650364,48.32,79708.02,0.3,0.01191,1e-05,2.22082]
[1777886656406,48.32,79708.12,0.3,0.01191,1e-05,2.22097]
[1777886661442,48.32,79707.9,0.3,0.01191,1e-05,2.22064]
[1777886662002,48.32,79707.9,0.3,0.01191,1e-05,2.22064]
[1777886667484,48.32,79706.94,0.3,0.0119,1e-05,2.21922]
[1777886675540,48.32,79706.82,0.3,0.01189,1e-05,2.21742]
[1777886681575,48.32,79706.6,0.3,0.01189,1e-05,2.2171]
[1777886688630,48.32,79706.28,0.3,0.01189,1e-05,2.21662]
[1777886694673,48.32,79706.45,0.3,0.01189,1e-05,2.21687]
[1777886699708,48.32,79704.41,0.3,0.01187,1e-05,2.21386]
[1777886704743,48.32,79703.72,0.3,0.01187,1e-05,2.21284]
[1777886710785,48.32,79703.45,0.3,0.01186,1e-05,2.21245]
[1777886715820,48.32,79702.8,0.3,0.01186,1e-05,2.21149]
[1777886720854,48.32,79702.5,0.3,0.01185,1e-05,2.21104]
[1777886725890,48.32,79700.02,0.3,0.01183,1e-05,2.20739]
[1777886730924,48.32,79722.69,0.3,0.01204,1e-05,2.24097]
[1777886735365,48.32,79729.01,0.3,0.01208,1e-05,2.24877]
[1777886736125,48.32,79733.17,0.3,0.01212,1e-05,2.25499]
[1777886742002,48.32,79739.34,0.3,0.01218,1e-05,2.26425]
[1777886747038,48.32,79741.14,0.3,0.0122,1e-05,2.26695]
[1777886752073,48.32,79740.81,0.3,0.01219,1e-05,2.26646]
[1777886757107,48.32,79741.08,0.3,0.0122,1e-05,2.26686]
[1777886762143,48.32,79740.49,0.3,0.01219,1e-05,2.26597]
[1777886767177,48.32,79741.99,0.3,0.0122,1e-05,2.26823]
[1777886772212,48.32,79742.15,0.3,0.0122,1e-05,2.26847]
[1777886777248,48.32,79742.4,0.3,0.01221,1e-05,2.26885]
[1777886782284,48.32,79742.31,0.3,0.01221,1e-05,2.26871]
[1777886787319,48.32,79743.85,0.3,0.01222,1e-05,2.27103]
[1777886792354,48.32,79737.68,0.3,0.01216,1e-05,2.26011]
[1777886795559,48.32,79740.42,0.3,0.01218,1e-05,2.26422]
[1777886795578,48.32,79758.43,0.3,0.01235,1e-05,2.29141]
[1777886797233,48.32,79768.06,0.3,0.01244,1e-05,2.30606]
[1777886802425,48.32,79769.0,0.3,0.01244,1e-05,2.30749]
[1777886807458,48.32,79770.13,0.3,0.01245,1e-05,2.30922]
[1777886811487,48.32,79788.5,0.3,0.01263,1e-05,2.33739]
[1777886816521,48.32,79803.93,0.3,0.01277,1e-05,2.36126]
[1777886821556,48.32,79794.5,0.3,0.01268,1e-05,2.34665]
[1777886826592,48.32,79798.07,0.3,0.01272,1e-05,2.35217]
[1777886831627,48.32,79787.51,0.3,0.01262,1e-05,2.33586]
[1777886836662,48.32,79780.36,0.3,0.01255,1e-05,2.32487]
[1777886841697,48.32,79775.24,0.3,0.0125,1e-05,2.31703]
[1777886846731,48.32,79765.53,0.3,0.01241,1e-05,2.3022]
[1777886851767,48.32,79764.39,0.3,0.01239,1e-05,2.2988]
[1777886856802,48.32,79760.04,0.3,0.01235,1e-05,2.29219]
[1777886861837,48.32,79759.19,0.3,0.01234,1e-05,2.2909]
[1777886866872,48.32,79759.69,0.3,0.01235,1e-05,2.29166]
[1777886871907,48.32,79759.28,0.3,0.01235,1e-05,2.29104]
[1777886877949,48.32,79759.53,0.3,0.01235,1e-05,2.29142]
[1777886882984,48.32,79747.43,0.3,0.01224,1e-05,2.27312]
[1777886888019,48.32,79759.36,0.3,0.01235,1e-05,2.29116]
[1777886893054,48.32,79753.68,0.3,0.01229,1e-05,2.28256]
[1777886898089,48.32,79754.48,0.3,0.0123,1e-05,2.28377]
[1777886903124,48.32,79753.57,0.3,0.01229,1e-05,2.28239]
[1777886908158,48.32,79753.13,0.3,0.01229,1e-05,2.28173]
[1777886913194,48.32,79751.38,0.3,0.01226,1e-05,2.27742]
[1777886918229,48.32,79750.47,0.3,0.01226,1e-05,2.27605]
[1777886923264,48.32,79750.66,0.3,0.01226,1e-05,2.27634]
[1777886928299,48.32,79747.23,0.3,0.01223,1e-05,2.27116]
[1777886933334,48.32,79742.45,0.3,0.01218,1e-05,2.26397]
[1777886941390,48.32,79743.18,0.3,0.01219,1e-05,2.26507]
[1777886946425,48.32,79741.0,0.3,0.01217,1e-05,2.26179]
[1777886951460,48.32,79741.38,0.3,0.01217,1e-05,2.26236]
[1777886956495,48.32,79740.23,0.3,0.01216,1e-05,2.26064]
[1777886962537,48.32,79740.2,0.3,0.01216,1e-05,2.26059]
[1777886971915,48.32,79740.23,0.3,0.01216,1e-05,2.26064]
[1777886977642,48.32,79740.62,0.3,0.01216,1e-05,2.25957]
[1777886982678,48.32,79720.47,0.3,0.01197,1e-05,2.2295]
[1777886987712,48.32,79719.1,0.3,0.01196,1e-05,2.22746]
[1777886992748,48.32,79717.04,0.3,0.01194,1e-05,2.22441]
[1777886997782,48.32,79714.62,0.3,0.01192,1e-05,2.22082]
[1777887002818,48.32,79710.31,0.3,0.01188,1e-05,2.21445]
[1777887007853,48.32,79698.93,0.3,0.01178,1e-05,2.19769]
[1777887013894,48.32,79698.26,0.3,0.01177,1e-05,2.19671]
[1777887018930,48.32,79699.19,0.3,0.01178,1e-05,2.19808]
[1777887024972,48.32,79697.58,0.3,0.01177,1e-05,2.19571]
[1777887030008,48.32,79697.68,0.3,0.01177,1e-05,2.19586]
[1777887035041,48.32,79697.58,0.3,0.01176,1e-05,2.1941]
[1777887040077,48.32,79697.39,0.3,0.01176,1e-05,2.19382]
[1777887045112,48.32,79687.96,0.3,0.01167,1e-05,2.18003]
[1777887047776,48.32,79686.27,0.3,0.01166,1e-05,2.17756]
[1777887053169,48.32,79678.7,0.3,0.01159,1e-05,2.16655]
[1777887058208,48.32,79678.93,0.3,0.0116,1e-05,2.16689]
[1777887063238,48.32,79678.71,0.3,0.01159,1e-05,2.16657]
[1777887068272,48.32,79681.51,0.3,0.01162,1e-05,2.17063]
[1777887073308,48.32,79691.87,0.3,0.01171,1e-05,2.18574]
[1777887078342,48.32,79693.6,0.3,0.01172,1e-05,2.18827]
[1777887083376,48.32,79695.87,0.3,0.01175,1e-05,2.19159]
[1777887088413,48.32,79704.3,0.3,0.01182,1e-05,2.20397]
[1777887094455,48.32,79698.26,0.3,0.01176,1e-05,2.19348]
[1777887097346,48.32,79695.68,0.3,0.01173,1e-05,2.1897]
[1777887102511,48.32,79697.28,0.3,0.01175,1e-05,2.19204]
[1777887107900,48.32,79697.16,0.3,0.01175,1e-05,2.19187]
[1777887113589,48.32,79699.67,0.3,0.01177,1e-05,2.19555]
[1777887118624,48.32,79698.86,0.3,0.01176,1e-05,2.19436]
[1777887123659,48.32,79697.92,0.3,0.01175,1e-05,2.19298]
[1777887128694,48.32,79698.88,0.3,0.01176,1e-05,2.19439]
[1777887133729,48.32,79696.93,0.3,0.01175,1e-05,2.19153]
[1777887140781,48.32,79697.65,0.3,0.01175,1e-05,2.19258]
[1777887143499,48.32,79711.32,0.3,0.01187,1e-05,2.21269]
[1777887148837,48.32,79715.59,0.3,0.01191,1e-05,2.219]
[1777887153872,48.32,79732.11,0.3,0.01205,1e-05,2.24191]
[1777887158907,48.32,79735.67,0.3,0.01209,1e-05,2.24723]
[1777887163942,48.32,79737.42,0.3,0.0121,1e-05,2.24984]
[1777887168977,48.32,79737.97,0.3,0.01211,1e-05,2.25067]
[1777887174012,48.32,79736.88,0.3,0.0121,1e-05,2.24903]
[1777887179046,48.32,79743.17,0.3,0.01215,1e-05,2.25846]
[1777887184082,48.32,79743.36,0.3,0.01216,1e-05,2.25874]
[1777887189117,48.32,79743.89,0.3,0.01216,1e-05,2.25954]
[1777887194152,48.32,79743.76,0.3,0.01216,1e-05,2.25934]
[1777887199187,48.32,79744.03,0.3,0.01216,1e-05,2.25975]
[1777887204222,48.32,79744.0,0.3,0.01216,1e-05,2.2597]
[1777887209257,48.32,79745.36,0.3,0.01217,1e-05,2.26174]
[1777887214291,48.32,79737.62,0.3,0.01209,1e-05,2.2485]
[1777887219327,48.32,79738.17,0.3,0.0121,1e-05,2.24932]
[1777887224362,48.32,79740.54,0.3,0.01212,1e-05,2.25287]
[1777887229401,48.32,79749.3,0.3,0.0122,1e-05,2.26602]
[1777887234433,48.32,79749.57,0.3,0.0122,1e-05,2.26642]
[1777887239468,48.32,79749.77,0.3,0.01221,1e-05,2.26672]
[1777887244504,48.32,79745.98,0.3,0.01217,1e-05,2.26103]
[1777887246435,48.32,79746.48,0.3,0.01218,1e-05,2.26178]
[1777887247114,48.32,79746.48,0.3,0.01218,1e-05,2.26178]
[1777887254574,48.32,79746.04,0.3,0.01217,1e-05,2.26112]
[1777887261259,48.32,79745.86,0.3,0.01217,1e-05,2.26085]
[1777887265192,48.32,79746.61,0.3,0.01218,1e-05,2.26197]
[1777887270687,48.32,79769.44,0.3,0.01239,1e-05,2.29648]
[1777887275724,48.32,79768.53,0.3,0.01237,1e-05,2.29343]
[1777887280920,48.32,79769.24,0.3,0.01238,1e-05,2.29451]
[1777887286800,48.32,79768.77,0.3,0.01237,1e-05,2.29379]
[1777887291835,48.32,79766.15,0.3,0.01235,1e-05,2.28982]
[1777887296871,48.32,79768.03,0.3,0.01237,1e-05,2.29267]
[1777887301905,48.32,79759.33,0.3,0.01229,1e-05,2.27949]
[1777887306941,48.32,79747.87,0.3,0.01218,1e-05,2.26222]
[1777887311977,48.32,79747.04,0.3,0.01217,1e-05,2.26097]
[1777887317012,48.32,79746.7,0.3,0.01217,1e-05,2.26046]
[1777887322047,48.32,79745.67,0.3,0.01216,1e-05,2.25891]
[1777887327082,48.32,79746.15,0.3,0.01216,1e-05,2.25963]
[1777887333124,48.32,79746.56,0.3,0.01216,1e-05,2.2586]
[1777887338159,48.32,79745.74,0.3,0.01215,1e-05,2.25737]
[1777887344201,48.32,79746.02,0.3,0.01215,1e-05,2.25779]
[1777887349236,48.32,79744.98,0.3,0.01214,1e-05,2.25623]
[1777887354271,48.32,79748.09,0.3,0.01217,1e-05,2.2609]
[1777887359306,48.32,79756.98,0.3,0.01226,1e-05,2.27428]
[1777887364342,48.32,79754.26,0.3,0.01223,1e-05,2.27018]
[1777887369377,48.32,79754.23,0.3,0.01223,1e-05,2.27013]
[1777887374411,48.32,79754.45,0.3,0.01223,1e-05,2.27046]
[1777887379447,48.32,79753.86,0.3,0.01223,1e-05,2.26958]
[1777887384482,48.32,79751.83,0.3,0.01221,1e-05,2.26652]
[1777887390524,48.32,79751.24,0.3,0.0122,1e-05,2.26563]
[1777887395560,48.32,79751.33,0.3,0.01219,1e-05,2.26411]
[1777887400595,48.32,79741.76,0.3,0.01211,1e-05,2.24976]
[1777887405931,48.32,79739.35,0.3,0.01209,1e-05,2.24615]
[1777887411672,48.32,79733.41,0.3,0.01203,1e-05,2.23729]
[1777887416708,48.32,79733.44,0.3,0.01203,1e-05,2.23733]
[1777887421743,48.32,79732.63,0.3,0.01202,1e-05,2.23613]
[1777887426777,48.32,79724.83,0.3,0.01195,1e-05,2.22454]
[1777887431812,48.32,79723.61,0.3,0.01194,1e-05,2.22273]
[1777887436848,48.32,79723.59,0.3,0.01194,1e-05,2.2227]
[1777887444904,48.32,79728.64,0.3,0.01199,1e-05,2.23019]
[1777887449939,48.32,79734.64,0.3,0.01204,1e-05,2.23912]
[1777887454973,48.32,79741.41,0.3,0.0121,1e-05,2.24759]
[1777887459280,48.32,79739.93,0.3,0.01208,1e-05,2.24538]
[1777887465046,48.32,79754.76,0.3,0.01222,1e-05,2.26762]
[1777887471088,48.32,79756.84,0.3,0.01224,1e-05,2.27076]
[1777887473283,48.32,79756.67,0.3,0.01223,1e-05,2.2705]
[1777887479144,48.32,79759.73,0.3,0.01226,1e-05,2.27512]
[1777887484178,48.32,79759.2,0.3,0.01226,1e-05,2.27432]
[1777887489213,48.32,79760.1,0.3,0.01227,1e-05,2.27567]
[1777887494249,48.32,79762.29,0.3,0.01229,1e-05,2.27898]
[1777887499284,48.32,79763.16,0.3,0.01229,1e-05,2.2803]
[1777887505487,48.32,79762.78,0.3,0.01229,1e-05,2.27972]
[1777887509354,48.32,79744.11,0.3,0.01212,1e-05,2.25163]
[1777887514388,48.32,79741.92,0.3,0.01209,1e-05,2.24671]
[1777887520432,48.32,79741.52,0.3,0.01209,1e-05,2.24611]
[1777887522543,48.32,79741.88,0.3,0.01209,1e-05,2.24665]
[1777887528487,48.32,79748.24,0.3,0.01215,1e-05,2.25617]
[1777887533523,48.32,79749.73,0.3,0.01216,1e-05,2.25841]
[1777887538558,48.32,79749.11,0.3,0.01216,1e-05,2.25748]
[1777887543593,48.32,79749.17,0.3,0.01216,1e-05,2.25757]
[1777887548628,48.32,79750.64,0.3,0.01217,1e-05,2.25977]
[1777887553663,48.32,79750.14,0.3,0.01217,1e-05,2.25902]
[1777887558697,48.32,79749.43,0.3,0.01216,1e-05,2.25796]
[1777887565747,48.32,79750.78,0.3,0.01217,1e-05,2.25998]
[1777887570781,48.32,79753.58,0.3,0.0122,1e-05,2.26419]
[1777887575817,48.32,79774.89,0.3,0.01239,1e-05,2.29476]
[1777887580851,48.32,79775.24,0.3,0.01239,1e-05,2.29529]
[1777887585890,48.32,79793.56,0.3,0.01256,1e-05,2.32328]
[1777887590924,48.32,79795.11,0.3,0.01258,1e-05,2.32566]
[1777887596967,48.32,79798.41,0.3,0.01261,1e-05,2.33074]
[1777887602001,48.32,79791.43,0.3,0.01254,1e-05,2.32001]
[1777887607039,48.32,79784.88,0.3,0.01248,1e-05,2.30999]
[1777887612073,48.32,79776.59,0.3,0.0124,1e-05,2.29734]
[1777887619123,48.32,79780.44,0.3,0.01244,1e-05,2.30321]
[1777887624159,48.32,79780.68,0.3,0.01244,1e-05,2.30357]
[1777887629194,48.32,79780.4,0.3,0.01244,1e-05,2.30315]
[1777887635235,48.32,79780.96,0.3,0.01243,1e-05,2.30233]
[1777887640271,48.32,79780.86,0.3,0.01243,1e-05,2.30218]
[1777887646314,48.32,79780.86,0.3,0.01243,1e-05,2.30218]
[1777887651349,48.32,79781.62,0.3,0.01244,1e-05,2.30333]
[1777887656385,48.32,79781.62,0.3,0.01244,1e-05,2.30333]
[1777887661420,48.32,79779.48,0.3,0.01242,1e-05,2.30007]
[1777887666455,48.32,79779.92,0.3,0.01242,1e-05,2.30074]
[1777887671490,48.32,79781.75,0.3,0.01244,1e-05,2.30353]
[1777887676526,48.32,79789.94,0.3,0.01252,1e-05,2.31605]
[1777887681561,48.32,79792.04,0.3,0.01254,1e-05,2.31927]
[1777887686596,48.32,79795.69,0.3,0.01257,1e-05,2.32487]
[1777887691632,48.32,79792.01,0.3,0.01253,1e-05,2.31754]
[1777887696672,48.32,79798.81,0.3,0.01259,1e-05,2.32798]
[1777887701707,48.32,79792.85,0.3,0.01254,1e-05,2.31883]
[1777887706742,48.32,79796.81,0.3,0.01257,1e-05,2.32491]
[1777887709545,48.32,79797.1,0.3,0.01258,1e-05,2.32535]
[1777887714803,48.32,79797.8,0.3,0.01258,1e-05,2.32643]
[1777887719839,48.32,79798.81,0.3,0.01259,1e-05,2.32798]
[1777887724874,48.32,79796.14,0.3,0.01257,1e-05,2.32388]
[1777887729910,48.32,79786.34,0.3,0.01248,1e-05,2.30886]
[1777887734542,48.32,79790.91,0.3,0.01252,1e-05,2.31586]
[1777887739980,48.31,79805.26,0.3,0.01265,1e-05,2.33723]
[1777887745015,48.31,79819.8,0.3,0.01278,1e-05,2.35912]
[1777887750050,48.31,79824.25,0.3,0.01282,1e-05,2.3652]
[1777887755086,48.3,79826.06,0.3,0.01282,1e-05,2.36547]
[1777887760121,48.3,79827.15,0.3,0.01283,1e-05,2.36633]
[1777887765155,48.3,79833.01,0.3,0.01288,1e-05,2.37458]
[1777887770191,48.29,79825.86,0.3,0.01281,1e-05,2.36254]
[1777887775226,48.29,79825.35,0.3,0.0128,1e-05,2.36095]
[1777887780261,48.29,79827.41,0.3,0.01281,1e-05,2.36335]
[1777887782253,48.29,79826.84,0.3,0.0128,1e-05,2.3623]
[1777887786473,48.28,79835.48,0.3,0.01288,1e-05,2.37527]
[1777887786480,48.28,79835.48,0.3,0.01288,1e-05,2.37527]
[1777887790528,48.28,79848.59,0.3,0.013,1e-05,2.39485]
[1777887796374,48.26,79853.44,0.3,0.01302,1e-05,2.39729]
[1777887801408,48.22,79858.43,0.3,0.013,1e-05,2.3948]
[1777887806444,48.18,79863.25,0.3,0.01299,1e-05,2.39274]
[1777887811479,48.15,79866.64,0.3,0.01296,1e-05,2.38884]
[1777887816515,48.15,79866.15,0.3,0.01295,1e-05,2.38718]
[1777887821550,48.14,79862.95,0.3,0.01292,1e-05,2.38128]
[1777887826585,48.13,79845.94,0.3,0.01273,1e-05,2.35126]
[1777887831620,48.13,79848.86,0.3,0.01276,1e-05,2.35525]
[1777887836655,48.12,79850.07,0.3,0.01277,1e-05,2.35658]
[1777887841692,48.12,79844.6,0.3,0.01271,1e-05,2.34752]
[1777887846727,48.12,79844.56,0.3,0.01271,1e-05,2.34698]
[1777887851762,48.12,79844.75,0.3,0.01271,1e-05,2.3468]
[1777887852062,48.12,79844.75,0.3,0.01271,1e-05,2.3468]
[1777887859818,48.12,79846.39,0.3,0.01272,1e-05,2.3486]
[1777887865859,48.11,79846.31,0.3,0.01271,1e-05,2.3479]
[1777887870895,48.11,79845.53,0.3,0.0127,1e-05,2.34623]
[1777887875930,48.11,79840.62,0.3,0.01264,1e-05,2.33649]
[1777887880964,48.11,79841.85,0.3,0.01265,1e-05,2.33804]
[1777887886000,48.11,79846.14,0.3,0.01269,1e-05,2.34432]
[1777887891035,48.11,79844.53,0.3,0.01267,1e-05,2.34142]
[1777887896069,48.1,79844.96,0.3,0.01267,1e-05,2.34168]
[1777887901105,48.1,79845.21,0.3,0.01267,1e-05,2.34158]
[1777887906140,48.1,79843.18,0.3,0.01265,1e-05,2.33801]
[1777887911175,48.1,79842.62,0.3,0.01264,1e-05,2.33675]
[1777887916211,48.1,79836.0,0.3,0.01258,1e-05,2.32616]
[1777887921247,48.1,79838.53,0.3,0.0126,1e-05,2.32976]
[1777887926282,48.09,79841.14,0.3,0.01262,1e-05,2.33347]
[1777887931318,48.09,79839.24,0.3,0.0126,1e-05,2.32851]
[1777887936353,48.09,79836.78,0.3,0.01257,1e-05,2.32444]
[1777887942395,48.09,79836.39,0.3,0.01256,1e-05,2.32353]
[1777887948437,48.09,79836.65,0.3,0.01257,1e-05,2.32364]
[1777887953472,48.09,79836.84,0.3,0.01257,1e-05,2.32369]
[1777887958508,48.09,79840.56,0.3,0.0126,1e-05,2.32922]
[1777887963542,48.09,79841.4,0.3,0.01261,1e-05,2.33022]
[1777887968577,48.09,79839.71,0.3,0.01259,1e-05,2.3273]
[1777887972605,48.08,79819.34,0.3,0.01239,1e-05,2.29578]
[1777887977640,48.08,79809.18,0.3,0.0123,1e-05,2.2803]
[1777887982675,48.08,79805.56,0.3,0.01227,1e-05,2.27489]
[1777887987712,48.08,79806.37,0.3,0.01227,1e-05,2.2762]
[1777887992746,48.09,79807.09,0.3,0.01227,1e-05,2.27569]
[1777887997782,48.09,79806.06,0.3,0.01226,1e-05,2.27419]
[1777888002817,48.09,79821.01,0.3,0.0124,1e-05,2.29699]
[1777888008859,48.08,79819.27,0.3,0.01239,1e-05,2.29417]
[1777888013894,48.08,79820.92,0.3,0.0124,1e-05,2.29656]
[1777888023964,48.08,79820.96,0.3,0.0124,1e-05,2.29632]
[1777888028999,48.08,79814.39,0.3,0.01234,1e-05,2.28617]
[1777888034034,48.08,79813.25,0.3,0.01233,1e-05,2.28437]
[1777888039069,48.08,79810.04,0.3,0.0123,1e-05,2.27943]
[1777888042262,48.08,79809.28,0.3,0.01229,1e-05,2.27826]
[1777888042316,48.08,79809.28,0.3,0.01229,1e-05,2.27826]
[1777888048132,48.08,79807.96,0.3,0.01228,1e-05,2.27624]
[1777888053167,48.08,79804.59,0.3,0.01224,1e-05,2.26948]
[1777888059210,48.08,79804.53,0.3,0.01224,1e-05,2.26947]
[1777888065252,48.08,79804.67,0.3,0.01224,1e-05,2.26977]
[1777888071293,48.08,79800.84,0.3,0.0122,1e-05,2.26407]
[1777888076329,48.08,79796.81,0.3,0.01217,1e-05,2.2581]
[1777888081364,48.08,79789.72,0.3,0.0121,1e-05,2.24762]
[1777888086398,48.09,79778.96,0.3,0.01201,1e-05,2.23177]
[1777888091434,48.09,79778.28,0.3,0.012,1e-05,2.23116]
[1777888096468,48.09,79781.29,0.3,0.01203,1e-05,2.23608]
[1777888101504,48.09,79780.97,0.3,0.01203,1e-05,2.23599]
[1777888103203,48.09,79780.97,0.3,0.01203,1e-05,2.23599]
[1777888107855,48.09,79796.52,0.3,0.01218,1e-05,2.25963]
[1777888113588,48.09,79797.02,0.3,0.01217,1e-05,2.25899]
[1777888118622,48.09,79800.51,0.3,0.01221,1e-05,2.26443]
[1777888123658,48.09,79805.87,0.3,0.01226,1e-05,2.27266]
[1777888128693,48.09,79806.62,0.3,0.01227,1e-05,2.27387]
[1777888133729,48.09,79806.58,0.3,0.01227,1e-05,2.27388]
[1777888138764,48.09,79812.15,0.3,0.01232,1e-05,2.28242]
[1777888143802,48.09,79810.43,0.3,0.0123,1e-05,2.27979]
[1777888148836,48.09,79812.91,0.3,0.01232,1e-05,2.28356]
[1777888153872,48.09,79811.66,0.3,0.01231,1e-05,2.28163]
[1777888158907,48.09,79813.84,0.3,0.01233,1e-05,2.28493]
[1777888163942,48.09,79819.36,0.3,0.01238,1e-05,2.29327]
[1777888168977,48.09,79826.33,0.3,0.01245,1e-05,2.30378]
[1777888174012,48.09,79827.1,0.3,0.01245,1e-05,2.30307]
[1777888179047,48.09,79827.71,0.3,0.01245,1e-05,2.3038]
[1777888184082,48.09,79828.06,0.3,0.01245,1e-05,2.30414]
[1777888190124,48.09,79827.99,0.3,0.01245,1e-05,2.30381]
[1777888195239,48.09,79834.94,0.3,0.01251,1e-05,2.3143]
[1777888196166,48.09,79857.45,0.3,0.01273,1e-05,2.34902]
[1777888201201,48.09,79857.95,0.3,0.01273,1e-05,2.34921]
[1777888203869,48.09,79858.25,0.3,0.01273,1e-05,2.34946]
[1777888209259,48.08,79862.46,0.3,0.01277,1e-05,2.35534]
[1777888214295,48.08,79864.49,0.3,0.01278,1e-05,2.35794]
[1777888219337,48.08,79865.1,0.3,0.01278,1e-05,2.3583]
[1777888224373,48.08,79865.71,0.3,0.01279,1e-05,2.35865]
[1777888229407,48.07,79865.31,0.3,0.01278,1e-05,2.35744]
[1777888234441,48.07,79868.18,0.3,0.01279,1e-05,2.35963]
[1777888239477,48.07,79874.03,0.3,0.01284,1e-05,2.36802]
[1777888245520,48.07,79873.67,0.3,0.01284,1e-05,2.36666]
[1777888251562,48.06,79874.13,0.3,0.01284,1e-05,2.3666]
[1777888255790,48.06,79882.01,0.3,0.01291,1e-05,2.37857]
[1777888256471,48.06,79882.01,0.3,0.01291,1e-05,2.37857]
[1777888259389,48.05,79882.68,0.3,0.0129,1e-05,2.37669]
[1777888261123,48.04,79882.32,0.3,0.01288,1e-05,2.37454]
[1777888265806,48.03,79882.17,0.3,0.01286,1e-05,2.37114]
[1777888266394,48.03,79882.17,0.3,0.01286,1e-05,2.37114]
[1777888271701,48.03,79880.39,0.3,0.01284,1e-05,2.36758]
[1777888277744,48.02,79881.18,0.3,0.01284,1e-05,2.36806]
[1777888282779,48.02,79880.68,0.3,0.01284,1e-05,2.36664]
[1777888287814,48.02,79880.53,0.3,0.01283,1e-05,2.36577]
[1777888292849,48.02,79869.79,0.3,0.01271,1e-05,2.3467]
[1777888297884,48.01,79869.18,0.3,0.01271,1e-05,2.34527]
[1777888302919,48.01,79868.95,0.3,0.0127,1e-05,2.34445]
[1777888307954,48.01,79869.27,0.3,0.0127,1e-05,2.3445]
[1777888312989,48.01,79867.8,0.3,0.01268,1e-05,2.34178]
[1777888318027,48.01,79863.95,0.3,0.01264,1e-05,2.33538]
[1777888320365,48.01,79863.95,0.3,0.01264,1e-05,2.33538]
[1777888322387,48.01,79858.23,0.3,0.01259,1e-05,2.32636]
[1777888328097,48.01,79858.72,0.3,0.01259,1e-05,2.32685]
[1777888333133,48.0,79857.61,0.3,0.01258,1e-05,2.32486]
[1777888338168,48.0,79857.96,0.3,0.01258,1e-05,2.32515]
[1777888343203,48.0,79857.85,0.3,0.01258,1e-05,2.32471]
[1777888351258,48.0,79857.57,0.3,0.01256,1e-05,2.32214]
[1777888356293,48.0,79857.0,0.3,0.01256,1e-05,2.32102]
[1777888361328,48.0,79851.97,0.3,0.01251,1e-05,2.31309]
[1777888366364,48.0,79852.82,0.3,0.01252,1e-05,2.31425]
[1777888371401,48.0,79852.8,0.3,0.01251,1e-05,2.31407]
[1777888376436,48.0,79853.26,0.3,0.01252,1e-05,2.31463]
[1777888381471,48.0,79852.05,0.3,0.01251,1e-05,2.31262]
[1777888386506,48.0,79852.41,0.3,0.01251,1e-05,2.31304]
[1777888391542,48.0,79867.67,0.3,0.01265,1e-05,2.33646]
[1777888396592,47.99,79873.64,0.3,0.01271,1e-05,2.3454]
[1777888401051,47.99,79873.5,0.3,0.0127,1e-05,2.34488]
[1777888406938,47.99,79874.87,0.3,0.01272,1e-05,2.34693]
[1777888407362,47.99,79874.87,0.3,0.01272,1e-05,2.34693]
[1777888412703,47.99,79877.53,0.3,0.01273,1e-05,2.34891]
[1777888417739,47.99,79879.79,0.3,0.01275,1e-05,2.35203]
[1777888418991,47.99,79879.79,0.3,0.01275,1e-05,2.35203]
[1777888424789,47.99,79882.05,0.3,0.01277,1e-05,2.35492]
[1777888430275,47.98,79882.51,0.3,0.01277,1e-05,2.35535]
[1777888433428,47.98,79883.11,0.3,0.01277,1e-05,2.35589]
[1777888439893,47.98,79884.92,0.3,0.01278,1e-05,2.35788]
[1777888444929,47.98,79890.16,0.3,0.01283,1e-05,2.3655]
[1777888449964,47.98,79889.98,0.3,0.01283,1e-05,2.3646]
[1777888454999,47.97,79890.75,0.3,0.01283,1e-05,2.3652]
[1777888461041,47.97,79891.74,0.3,0.01283,1e-05,2.36604]
[1777888465578,47.97,79893.97,0.3,0.01285,1e-05,2.36917]
[1777888471110,47.93,79899.37,0.3,0.01284,1e-05,2.36672]
[1777888476146,47.91,79904.97,0.3,0.01286,1e-05,2.3695]
[1777888481181,47.88,79908.89,0.3,0.01285,1e-05,2.36952]
[1777888485417,47.87,79905.89,0.3,0.0128,1e-05,2.36125]
[1777888491251,47.87,79900.02,0.3,0.01275,1e-05,2.35194]
[1777888496286,47.87,79899.63,0.3,0.01274,1e-05,2.35133]
[1777888502328,47.87,79902.26,0.3,0.01277,1e-05,2.35545]
[1777888507363,47.87,79902.04,0.3,0.01277,1e-05,2.3551]
[1777888512397,47.87,79900.96,0.3,0.01276,1e-05,2.35341]
[1777888517433,47.87,79900.75,0.3,0.01275,1e-05,2.35308]
[1777888522468,47.87,79901.34,0.3,0.01276,1e-05,2.354]
[1777888527503,47.87,79901.22,0.3,0.01276,1e-05,2.35382]
[1777888532760,47.87,79900.45,0.3,0.01274,1e-05,2.35091]
[1777888542608,47.87,79895.91,0.3,0.0127,1e-05,2.34381]
[1777888547643,47.87,79895.42,0.3,0.01269,1e-05,2.34305]
[1777888552680,47.87,79895.02,0.3,0.01269,1e-05,2.34242]
[1777888557728,47.87,79894.28,0.3,0.01268,1e-05,2.34127]
[1777888559846,47.87,79893.66,0.3,0.01268,1e-05,2.3403]
[1777888565771,47.87,79893.78,0.3,0.01268,1e-05,2.34049]
[1777888570806,47.87,79894.29,0.3,0.01268,1e-05,2.34129]
[1777888575842,47.87,79894.39,0.3,0.01268,1e-05,2.34144]
[1777888581884,47.87,79884.82,0.3,0.01259,1e-05,2.32655]
[1777888586927,47.87,79884.3,0.3,0.01259,1e-05,2.32574]
[1777888591964,47.87,79883.84,0.3,0.01257,1e-05,2.32334]
[1777888596998,47.87,79879.52,0.3,0.01253,1e-05,2.31665]
[1777888603040,47.87,79875.68,0.3,0.0125,1e-05,2.31072]
[1777888608075,47.87,79875.75,0.3,0.0125,1e-05,2.31083]
[1777888615124,47.87,79877.52,0.3,0.01251,1e-05,2.31356]
[1777888620159,47.87,79880.67,0.3,0.01254,1e-05,2.31843]
[1777888625194,47.87,79882.2,0.3,0.01256,1e-05,2.3208]
[1777888630228,47.87,79882.08,0.3,0.01256,1e-05,2.32061]
[1777888635263,47.87,79882.62,0.3,0.01256,1e-05,2.32145]
[1777888640299,47.87,79882.59,0.3,0.01256,1e-05,2.3214]
[1777888645335,47.87,79857.84,0.3,0.01233,1e-05,2.28331]
[1777888650369,47.87,79856.16,0.3,0.01231,1e-05,2.28074]
[1777888655403,47.87,79855.56,0.3,0.0123,1e-05,2.27815]
[1777888660439,47.87,79854.36,0.3,0.01229,1e-05,2.27632]
[1777888665474,47.87,79851.6,0.3,0.01226,1e-05,2.27211]
[1777888670509,47.87,79850.1,0.3,0.01225,1e-05,2.26983]
[1777888675543,47.87,79857.6,0.3,0.01232,1e-05,2.28127]
[1777888680578,47.87,79853.96,0.3,0.01228,1e-05,2.27571]
[1777888685613,47.87,79856.52,0.3,0.01231,1e-05,2.27962]
[1777888686521,47.87,79856.52,0.3,0.01231,1e-05,2.27962]
[1777888687198,47.87,79856.44,0.3,0.01231,1e-05,2.2795]
[1777888692663,47.87,79848.68,0.3,0.01223,1e-05,2.26767]
[1777888697697,47.87,79847.89,0.3,0.01223,1e-05,2.26647]
[1777888702733,47.87,79848.96,0.3,0.01224,1e-05,2.2681]
[1777888703116,47.87,79848.96,0.3,0.01224,1e-05,2.2681]
[1777888708775,47.87,79850.39,0.3,0.01225,1e-05,2.27027]
[1777888713810,47.87,79851.48,0.3,0.01225,1e-05,2.27027]
[1777888718845,47.87,79851.41,0.3,0.01225,1e-05,2.27016]
[1777888723880,47.87,79850.97,0.3,0.01225,1e-05,2.26949]
[1777888729922,47.87,79850.56,0.3,0.01224,1e-05,2.26887]
[1777888734956,47.87,79847.01,0.3,0.01221,1e-05,2.26347]
[1777888736369,47.87,79842.45,0.3,0.01217,1e-05,2.25655]
[1777888742006,47.87,79839.79,0.3,0.01214,1e-05,2.25252]
[1777888747041,47.87,79831.28,0.3,0.01207,1e-05,2.23968]
[1777888752076,47.87,79829.88,0.3,0.01205,1e-05,2.23757]
[1777888758118,47.87,79832.63,0.3,0.01208,1e-05,2.24171]
[1777888763156,47.87,79832.56,0.3,0.01208,1e-05,2.2416]
[1777888768191,47.87,79832.53,0.3,0.01208,1e-05,2.24156]
[1777888773226,47.87,79832.04,0.3,0.01206,1e-05,2.23917]
[1777888779268,47.87,79832.15,0.3,0.01206,1e-05,2.23934]
[1777888784305,47.87,79831.99,0.3,0.01206,1e-05,2.2391]
[1777888789339,47.87,79829.62,0.3,0.01204,1e-05,2.23553]
[1777888795381,47.87,79830.02,0.3,0.01204,1e-05,2.23613]
[1777888800527,47.87,79826.84,0.3,0.01202,1e-05,2.23135]
[1777888801940,47.87,79852.55,0.3,0.01225,1e-05,2.27023]
[1777888803785,47.87,79850.84,0.3,0.01224,1e-05,2.26763]
[1777888804605,47.87,79853.43,0.3,0.01226,1e-05,2.27157]
[1777888806919,47.87,79864.86,0.3,0.01237,1e-05,2.28904]
[1777888812501,47.87,79850.56,0.3,0.01223,1e-05,2.26721]
[1777888817537,47.87,79838.64,0.3,0.01212,1e-05,2.24913]
[1777888822572,47.87,79833.0,0.3,0.01207,1e-05,2.24062]
[1777888827607,47.87,79826.68,0.3,0.01201,1e-05,2.23111]
[1777888832641,47.87,79825.9,0.3,0.012,1e-05,2.2283]
[1777888837677,47.87,79827.21,0.3,0.01201,1e-05,2.23026]
[1777888843719,47.87,79822.17,0.3,0.01196,1e-05,2.2227]
[1777888848755,47.87,79814.02,0.3,0.01189,1e-05,2.21053]
[1777888853791,47.87,79804.38,0.3,0.0118,1e-05,2.19619]
[1777888858826,47.87,79806.58,0.3,0.01182,1e-05,2.19945]
[1777888863862,47.87,79805.0,0.3,0.01181,1e-05,2.19711]
[1777888868897,47.87,79804.32,0.3,0.0118,1e-05,2.1961]
[1777888873932,47.87,79801.24,0.3,0.01177,1e-05,2.19153]
[1777888878967,47.87,79784.98,0.3,0.01163,1e-05,2.16756]
[1777888884007,47.87,79787.96,0.3,0.01166,1e-05,2.17194]
[1777888889037,47.87,79789.04,0.3,0.01167,1e-05,2.17353]
[1777888894072,47.87,79796.45,0.3,0.01172,1e-05,2.18283]
[1777888899107,47.87,79795.47,0.3,0.01171,1e-05,2.18138]
[1777888904143,47.87,79794.19,0.3,0.0117,1e-05,2.1795]
[1777888909177,47.87,79789.76,0.3,0.01166,1e-05,2.17297]
[1777888914213,47.87,79788.27,0.3,0.01165,1e-05,2.17078]
[1777888919248,47.87,79784.46,0.3,0.01162,1e-05,2.16519]
[1777888921263,47.87,79762.53,0.3,0.01142,1e-05,2.13321]
[1777888924256,47.87,79759.2,0.3,0.01139,1e-05,2.12838]
[1777888924955,47.87,79759.2,0.3,0.01139,1e-05,2.12838]
[1777888925031,47.87,79726.65,0.3,0.01111,1e-05,2.0817]
[1777888925275,47.87,79726.65,0.3,0.01111,1e-05,2.0817]
[1777888925689,47.87,79697.14,0.3,0.01086,1e-05,2.04008]
[1777888926518,47.87,79697.14,0.3,0.01086,1e-05,2.04008]
[1777888928109,47.87,79686.92,0.3,0.01078,1e-05,2.02582]
[1777888933351,47.87,79693.05,0.3,0.01083,1e-05,2.03436]
[1777888936062,47.87,79693.04,0.3,0.01083,1e-05,2.03435]
[1777888938340,47.87,79682.5,0.3,0.01074,1e-05,2.01968]
[1777888938673,47.87,79682.5,0.3,0.01074,1e-05,2.01968]
[1777888938776,47.87,79655.93,0.3,0.01052,1e-05,1.98308]
[1777888939961,47.87,79625.78,0.3,0.01028,1e-05,1.94219]
[1777888941028,47.87,79625.78,0.3,0.01028,1e-05,1.94219]
[1777888941061,47.87,79625.78,0.3,0.01028,1e-05,1.94219]
[1777888941779,47.87,79620.58,0.3,0.01023,1e-05,1.9352]
[1777888945775,47.87,79615.18,0.3,0.01019,1e-05,1.92797]
[1777888946123,47.87,79615.18,0.3,0.01019,1e-05,1.92797]
[1777888948346,47.87,79616.87,0.3,0.0102,1e-05,1.93023]
[1777888948787,47.87,79616.87,0.3,0.0102,1e-05,1.93023]
[1777888954498,47.87,79629.79,0.3,0.0103,1e-05,1.94609]
[1777888959533,47.87,79626.06,0.3,0.01027,1e-05,1.94107]
[1777888962449,47.87,79621.97,0.3,0.01024,1e-05,1.93557]
[1777888964162,47.87,79612.08,0.3,0.01016,1e-05,1.92234]
[1777888966003,47.87,79602.79,0.3,0.01009,1e-05,1.90998]
[1777888967369,47.87,79592.69,0.3,0.01001,1e-05,1.89662]
[1777888968641,47.87,79594.86,0.3,0.01002,1e-05,1.89948]
[1777888970621,47.87,79569.21,0.3,0.00982,1e-05,1.86583]
[1777888971938,47.87,79569.21,0.3,0.00982,1e-05,1.86583]
[1777888977667,47.87,79542.54,0.3,0.00962,1e-05,1.83136]
[1777888980972,47.87,79551.02,0.3,0.00968,1e-05,1.84226]
[1777888981216,47.87,79551.02,0.3,0.00968,1e-05,1.84226]
[1777888981957,47.87,79547.96,0.3,0.00966,1e-05,1.83832]
[1777888982107,47.87,79457.33,0.3,0.00899,1e-05,1.72464]
[1777888982375,47.87,79457.33,0.3,0.00899,1e-05,1.72464]
[1777888983016,47.87,79429.38,0.3,0.0088,1e-05,1.69075]
[1777888985944,47.87,79437.95,0.3,0.00886,1e-05,1.70108]
[1777888986942,47.87,79423.71,0.3,0.00876,1e-05,1.68394]
[1777888986972,47.87,79423.71,0.3,0.00876,1e-05,1.68394]
[1777888987357,47.87,79421.1,0.3,0.00874,1e-05,1.68081]
[1777888987764,47.87,79458.33,0.3,0.00901,1e-05,1.72684]
[1777888988552,47.87,79458.33,0.3,0.00901,1e-05,1.72684]
[1777888989038,47.87,79458.33,0.3,0.00901,1e-05,1.72684]
[1777888990687,47.92,79469.95,0.3,0.00915,1e-05,1.75094]
[1777888991833,47.96,79468.16,0.3,0.00919,1e-05,1.75724]
[1777888991978,47.97,79441.5,0.3,0.009,1e-05,1.72531]
[1777888993898,47.97,79434.79,0.3,0.00896,1e-05,1.71803]
[1777888993920,47.97,79458.44,0.3,0.00913,1e-05,1.7479]
[1777888995306,47.97,79458.44,0.3,0.00913,1e-05,1.7479]
[1777888995792,47.98,79474.06,0.3,0.00925,1e-05,1.76812]
[1777888998151,48.02,79473.19,0.3,0.0093,1e-05,1.77611]
[1777889002878,48.21,79499.71,0.3,0.00973,1e-05,1.84867]
[1777889006568,48.3,79498.25,0.3,0.00984,1e-05,1.86726]
[1777889010706,48.34,79499.38,0.3,0.0099,1e-05,1.87731]
[1777889011333,48.34,79499.38,0.3,0.0099,1e-05,1.87731]
[1777889013453,48.35,79519.48,0.3,0.01006,1e-05,1.90394]
[1777889014686,48.35,79518.19,0.3,0.01006,1e-05,1.90285]
[1777889016522,48.36,79534.15,0.3,0.01019,1e-05,1.92506]
[1777889016896,48.36,79534.15,0.3,0.01019,1e-05,1.92506]
[1777889017983,48.36,79552.68,0.3,0.01034,1e-05,1.95082]
[1777889019592,48.37,79551.22,0.3,0.01033,1e-05,1.94939]
[1777889020075,48.37,79551.22,0.3,0.01033,1e-05,1.94939]
[1777889020206,48.37,79551.22,0.3,0.01033,1e-05,1.94939]
[1777889020222,48.37,79524.18,0.3,0.01012,1e-05,1.91403]
[1777889021023,48.37,79456.52,0.3,0.0096,1e-05,1.82657]
[1777889021950,48.37,79456.52,0.3,0.0096,1e-05,1.82657]
[1777889022304,48.37,79456.52,0.3,0.0096,1e-05,1.82657]
[1777889022337,48.37,79447.46,0.3,0.00954,1e-05,1.81511]
[1777889023030,48.37,79404.72,0.3,0.00923,1e-05,1.76254]
[1777889025691,48.38,79408.03,0.3,0.00926,1e-05,1.76824]
[1777889025896,48.38,79408.03,0.3,0.00926,1e-05,1.76824]
[1777889026056,48.39,79428.94,0.3,0.00942,1e-05,1.79504]
[1777889028747,48.39,79427.76,0.3,0.00942,1e-05,1.79511]
[1777889029379,48.39,79427.76,0.3,0.00942,1e-05,1.79511]
[1777889033106,48.44,79404.22,0.3,0.00931,1e-05,1.77641]
[1777889037134,48.46,79385.98,0.3,0.0092,1e-05,1.75706]
[1777889038141,48.46,79363.91,0.3,0.00904,1e-05,1.73095]
[1777889039148,48.47,79338.38,0.3,0.00887,1e-05,1.70106]
[1777889042169,48.48,79310.93,0.3,0.0087,1e-05,1.67118]
[1777889045190,48.62,79282.3,0.3,0.00866,1e-05,1.66519]
[1777889047208,48.72,79238.7,0.3,0.00848,1e-05,1.63321]
[1777889050339,48.81,79239.84,0.3,0.0086,1e-05,1.65394]
[1777889050407,48.86,79295.63,0.3,0.00904,1e-05,1.72936]
[1777889050757,48.86,79295.63,0.3,0.00904,1e-05,1.72936]
[1777889052471,48.87,79286.28,0.3,0.00898,1e-05,1.71898]
[1777889052768,48.87,79286.28,0.3,0.00898,1e-05,1.71898]
[1777889053264,48.87,79265.38,0.3,0.00884,1e-05,1.69496]
[1777889054275,48.91,79233.16,0.3,0.00867,1e-05,1.6658]
[1777889054484,48.91,79233.16,0.3,0.00867,1e-05,1.6658]
[1777889054734,48.91,79233.16,0.3,0.00867,1e-05,1.6658]
[1777889055281,48.96,79258.96,0.3,0.0089,1e-05,1.70536]
[1777889056798,49.0,79263.87,0.3,0.00899,1e-05,1.71976]
[1777889058085,49.01,79263.95,0.3,0.009,1e-05,1.72069]
[1777889059842,49.02,79272.34,0.3,0.00906,1e-05,1.73238]
[1777889060792,49.02,79261.41,0.3,0.00899,1e-05,1.72011]
[1777889061323,49.02,79233.91,0.3,0.00881,1e-05,1.68835]
[1777889066384,49.24,79222.77,0.3,0.00898,1e-05,1.71717]
[1777889068380,49.28,79241.84,0.3,0.00917,1e-05,1.74904]
[1777889069387,49.29,79217.44,0.3,0.009,1e-05,1.72062]
[1777889072140,49.37,79208.7,0.3,0.00903,1e-05,1.72511]
[1777889074370,49.38,79206.18,0.3,0.00902,1e-05,1.72376]
[1777889079151,49.4,79191.18,0.3,0.00894,1e-05,1.71014]
[1777889080664,49.44,79196.46,0.3,0.00903,1e-05,1.72549]
[1777889082489,49.49,79223.98,0.3,0.00928,1e-05,1.76707]
[1777889085284,49.52,79235.39,0.3,0.00941,1e-05,1.78833]
[1777889085577,49.53,79235.17,0.3,0.00941,1e-05,1.78948]
[1777889087726,49.53,79245.76,0.3,0.00949,1e-05,1.80316]
[1777889089499,49.54,79242.61,0.3,0.00948,1e-05,1.80065]
[1777889090823,49.55,79237.01,0.3,0.00945,1e-05,1.79517]
[1777889092947,49.55,79243.39,0.3,0.0095,1e-05,1.80368]
[1777889095584,49.56,79221.56,0.3,0.00936,1e-05,1.77974]
[1777889096970,49.56,79221.56,0.3,0.00936,1e-05,1.77974]
[1777889099860,49.61,79224.02,0.3,0.00943,1e-05,1.79186]
[1777889101133,49.61,79204.87,0.3,0.0093,1e-05,1.76994]
[1777889103641,49.65,79225.83,0.3,0.0095,1e-05,1.80359]
[1777889105656,49.66,79205.26,0.3,0.00936,1e-05,1.77984]
[1777889109367,49.67,79194.62,0.3,0.00929,1e-05,1.76836]
[1777889110202,49.68,79192.96,0.3,0.00929,1e-05,1.7678]
[1777889112403,49.68,79180.41,0.3,0.0092,1e-05,1.75344]
[1777889117741,49.74,79174.44,0.3,0.00923,1e-05,1.75813]
[1777889119475,49.74,79174.44,0.3,0.00923,1e-05,1.75813]
[1777889120767,49.78,79144.65,0.3,0.00908,1e-05,1.73133]
[1777889122781,49.79,79144.07,0.3,0.00908,1e-05,1.7314]
[1777889124990,49.79,79146.42,0.3,0.0091,1e-05,1.73573]
[1777889128040,49.84,79155.16,0.3,0.00922,1e-05,1.75522]
[1777889129250,49.91,79164.65,0.3,0.00937,1e-05,1.78108]
[1777889130609,49.98,79165.83,0.3,0.00946,1e-05,1.79609]
[1777889134226,50.01,79170.69,0.3,0.00953,1e-05,1.80784]
[1777889134291,50.01,79170.69,0.3,0.00953,1e-05,1.80784]
[1777889134551,50.02,79163.81,0.3,0.00949,1e-05,1.80071]
[1777889137273,50.06,79187.9,0.3,0.00971,1e-05,1.83738]
[1777889140745,50.07,79169.47,0.3,0.00959,1e-05,1.81709]
[1777889141943,50.07,79137.05,0.3,0.00936,1e-05,1.77897]
[1777889143436,50.07,79137.05,0.3,0.00936,1e-05,1.77897]
[1777889145028,50.11,79123.46,0.3,0.00931,1e-05,1.77032]
[1777889146547,50.15,79124.25,0.3,0.00936,1e-05,1.77814]
[1777889148419,50.15,79131.49,0.3,0.00942,1e-05,1.78754]
[1777889148961,50.18,79126.95,0.3,0.00942,1e-05,1.78872]
[1777889154034,50.23,79134.63,0.3,0.00954,1e-05,1.80786]
[1777889155777,50.24,79134.19,0.3,0.00954,1e-05,1.80796]
[1777889157943,50.24,79131.06,0.3,0.00952,1e-05,1.8054]
[1777889162198,50.25,79119.5,0.3,0.00946,1e-05,1.7939]
[1777889162331,50.25,79119.5,0.3,0.00946,1e-05,1.7939]
[1777889162864,50.26,79110.5,0.3,0.0094,1e-05,1.78431]
[1777889165638,50.33,79087.92,0.3,0.00932,1e-05,1.77041]
[1777889167151,50.39,79078.81,0.3,0.00933,1e-05,1.77269]
[1777889168618,50.43,79077.65,0.3,0.00937,1e-05,1.77795]
[1777889174195,50.64,79079.53,0.3,0.00964,1e-05,1.82386]
[1777889179216,50.73,79074.18,0.3,0.00971,1e-05,1.83541]
[1777889184253,50.8,79072.65,0.3,0.00978,1e-05,1.84596]
[1777889188618,50.81,79073.66,0.3,0.0098,1e-05,1.84932]
[1777889191850,50.84,79071.13,0.3,0.00981,1e-05,1.85112]
[1777889192311,50.84,79025.66,0.3,0.00949,1e-05,1.79654]
[1777889196205,50.91,79009.58,0.3,0.00945,1e-05,1.79013]
[1777889198408,50.97,79002.64,0.3,0.00947,1e-05,1.79401]
[1777889200370,51.03,78966.3,0.3,0.0093,1e-05,1.76362]
[1777889202069,51.06,78967.05,0.3,0.00934,1e-05,1.77097]
[1777889202923,51.1,78958.42,0.3,0.00932,1e-05,1.76714]
[1777889203410,51.1,78933.6,0.3,0.00915,1e-05,1.73814]
[1777889204398,51.1,78892.06,0.3,0.00887,1e-05,1.69177]
[1777889209631,51.29,78891.32,0.3,0.00908,1e-05,1.72674]
[1777889215289,51.47,78876.71,0.3,0.00919,1e-05,1.74408]
[1777889216763,51.54,78892.39,0.3,0.00937,1e-05,1.77492]
[1777889220756,51.66,78884.45,0.3,0.00946,1e-05,1.78913]
[1777889221231,51.66,78884.45,0.3,0.00946,1e-05,1.78913]
[1777889222531,51.72,78860.34,0.3,0.00936,1e-05,1.7724]
[1777889223541,51.72,78830.08,0.3,0.00916,1e-05,1.73798]
[1777889224545,51.72,78809.86,0.3,0.00903,1e-05,1.71554]
[1777889226911,51.8,78806.01,0.3,0.00908,1e-05,1.72495]
[1777889227200,51.8,78806.01,0.3,0.00908,1e-05,1.72495]
[1777889228574,51.87,78773.28,0.3,0.00895,1e-05,1.70109]
[1777889230589,51.94,78733.19,0.3,0.00877,1e-05,1.67029]
[1777889231596,51.98,78694.14,0.3,0.00856,1e-05,1.63477]
[1777889233049,52.02,78699.21,0.3,0.00864,1e-05,1.64822]
[1777889233253,52.02,78699.21,0.3,0.00864,1e-05,1.64822]
[1777889233610,52.07,78738.92,0.3,0.00894,1e-05,1.69994]
[1777889234623,52.1,78719.92,0.3,0.00886,1e-05,1.68556]
[1777889235629,52.14,78746.74,0.3,0.00908,1e-05,1.72275]
[1777889236638,52.17,78773.54,0.3,0.0093,1e-05,1.75985]
[1777889236678,52.17,78773.54,0.3,0.0093,1e-05,1.75985]
[1777889236868,52.17,78773.54,0.3,0.0093,1e-05,1.75985]
[1777889237644,52.21,78820.4,0.3,0.00966,1e-05,1.82042]
[1777889239709,52.21,78848.87,0.3,0.00987,1e-05,1.8553]
[1777889242238,52.21,78865.13,0.3,0.00999,1e-05,1.87534]
[1777889242937,52.22,78879.27,0.3,0.0101,1e-05,1.89329]
[1777889245285,52.22,78882.79,0.3,0.01013,1e-05,1.89833]
[1777889247985,52.23,78897.93,0.3,0.01024,1e-05,1.91793]
[1777889251526,52.23,78909.14,0.3,0.01033,1e-05,1.93242]
[1777889251768,52.23,78924.29,0.3,0.01044,1e-05,1.95035]
[1777889253775,52.23,78945.73,0.3,0.0106,1e-05,1.97778]
[1777889255521,52.23,78945.73,0.3,0.0106,1e-05,1.97778]
[1777889256920,52.24,78961.54,0.3,0.01073,1e-05,1.99826]
[1777889263427,52.24,78947.67,0.3,0.01063,1e-05,1.98185]
[1777889263782,52.24,78937.07,0.3,0.01055,1e-05,1.96895]
[1777889264861,52.25,78897.88,0.3,0.01026,1e-05,1.92041]
[1777889265869,52.25,78875.45,0.3,0.01009,1e-05,1.89291]
[1777889271314,52.25,78876.02,0.3,0.01011,1e-05,1.89549]
[1777889273366,52.26,78846.08,0.3,0.0099,1e-05,1.86]
[1777889273602,52.26,78846.08,0.3,0.0099,1e-05,1.86]
[1777889273927,52.26,78810.57,0.3,0.00965,1e-05,1.81861]
[1777889276461,52.27,78796.13,0.3,0.00955,1e-05,1.80212]
[1777889276926,52.29,78800.03,0.3,0.00961,1e-05,1.81228]
[1777889281991,52.4,78764.98,0.3,0.0095,1e-05,1.79196]
[1777889285377,52.48,78724.7,0.3,0.00932,1e-05,1.76133]
[1777889286664,52.48,78724.7,0.3,0.00932,1e-05,1.76133]
[1777889287171,52.51,78712.92,0.3,0.00927,1e-05,1.75353]
[1777889287190,52.55,78693.91,0.3,0.00918,1e-05,1.7377]
[1777889289204,52.55,78685.86,0.3,0.00912,1e-05,1.72861]
[1777889289369,52.55,78685.86,0.3,0.00912,1e-05,1.72861]
[1777889291311,52.61,78696.78,0.3,0.00927,1e-05,1.75302]
[1777889292911,52.67,78713.26,0.3,0.00945,1e-05,1.78324]
[1777889294090,52.73,78676.37,0.3,0.00926,1e-05,1.75162]
[1777889295680,52.73,78676.37,0.3,0.00926,1e-05,1.75162]
[1777889296648,52.76,78670.42,0.3,0.00926,1e-05,1.75054]
[1777889298118,52.84,78694.39,0.3,0.00952,1e-05,1.79477]
[1777889301139,52.92,78665.16,0.3,0.00941,1e-05,1.77585]
[1777889303868,52.97,78653.98,0.3,0.0094,1e-05,1.77295]
[1777889304841,53.0,78657.07,0.3,0.00945,1e-05,1.78175]
[1777889310210,53.16,78677.67,0.3,0.00977,1e-05,1.83498]
[1777889311006,53.16,78677.67,0.3,0.00977,1e-05,1.83498]
[1777889312104,53.18,78680.36,0.3,0.00981,1e-05,1.84101]
[1777889314980,53.24,78657.39,0.3,0.00972,1e-05,1.8267]
[1777889315253,53.24,78633.12,0.3,0.00956,1e-05,1.79861]
[1777889319375,53.31,78635.24,0.3,0.00965,1e-05,1.81443]
[1777889319797,53.36,78636.56,0.3,0.00971,1e-05,1.82466]
[1777889322439,53.38,78659.89,0.3,0.0099,1e-05,1.85615]
[1777889323608,53.42,78666.96,0.3,0.01,1e-05,1.87203]
[1777889325546,53.44,78671.4,0.3,0.01005,1e-05,1.88069]
[1777889331370,53.47,78674.51,0.3,0.01011,1e-05,1.8901]
[1777889333385,53.47,78645.48,0.3,0.00991,1e-05,1.85637]
[1777889338421,53.55,78653.52,0.3,0.01005,1e-05,1.88017]
[1777889340436,53.56,78674.76,0.3,0.01022,1e-05,1.90892]
[1777889341585,53.56,78674.76,0.3,0.01022,1e-05,1.90892]
[1777889342453,53.56,78645.59,0.3,0.01002,1e-05,1.87444]
[1777889344023,53.57,78653.05,0.3,0.01007,1e-05,1.88355]
[1777889345767,53.58,78658.8,0.3,0.01013,1e-05,1.89393]
[1777889347151,53.61,78681.45,0.3,0.01033,1e-05,1.92673]
[1777889350158,53.62,78711.96,0.3,0.01056,1e-05,1.96452]
[1777889351341,53.62,78728.09,0.3,0.01068,1e-05,1.98456]
[1777889353223,53.62,78726.16,0.3,0.01067,1e-05,1.98241]
[1777889355065,53.62,78721.26,0.3,0.01063,1e-05,1.97663]
[1777889356314,53.62,78718.94,0.3,0.01062,1e-05,1.97392]
[1777889357855,53.62,78726.25,0.3,0.01067,1e-05,1.98324]
[1777889359375,53.62,78711.16,0.3,0.01056,1e-05,1.96478]
[1777889359804,53.62,78711.16,0.3,0.01056,1e-05,1.96478]
[1777889363137,53.63,78721.66,0.3,0.01064,1e-05,1.97844]
[1777889363845,53.63,78721.66,0.3,0.01064,1e-05,1.97844]
[1777889365620,53.63,78746.17,0.3,0.01083,1e-05,2.00925]
[1777889366569,53.63,78746.17,0.3,0.01083,1e-05,2.00925]
[1777889366821,53.63,78746.17,0.3,0.01083,1e-05,2.00925]
[1777889367635,53.63,78773.66,0.3,0.01104,1e-05,2.04397]
[1777889372674,53.63,78787.24,0.3,0.01114,1e-05,2.05976]
[1777889374969,53.63,78785.62,0.3,0.01113,1e-05,2.0577]
[1777889377428,53.63,78788.17,0.3,0.01115,1e-05,2.06094]
[1777889381064,53.63,78794.57,0.3,0.0112,1e-05,2.06908]
[1777889384957,53.63,78795.3,0.3,0.0112,1e-05,2.06993]
[1777889385763,53.63,78814.37,0.3,0.01135,1e-05,2.09441]
[1777889386588,53.63,78814.37,0.3,0.01135,1e-05,2.09441]
[1777889388703,53.63,78828.42,0.3,0.01146,1e-05,2.11246]
[1777889390562,53.63,78845.82,0.3,0.0116,1e-05,2.13496]
[1777889391844,53.63,78840.94,0.3,0.01156,1e-05,2.12843]
[1777889393552,53.63,78824.85,0.3,0.01143,1e-05,2.10725]
[1777889394066,53.62,78824.33,0.3,0.01143,1e-05,2.10648]
[1777889399862,53.62,78817.27,0.3,0.01137,1e-05,2.09684]
[1777889401892,53.62,78789.56,0.3,0.01115,1e-05,2.06113]
[1777889402893,53.62,78768.37,0.3,0.01098,1e-05,2.03425]
[1777889402934,53.62,78768.37,0.3,0.01098,1e-05,2.03425]
[1777889403571,53.62,78768.37,0.3,0.01098,1e-05,2.03425]
[1777889405232,53.62,78758.04,0.3,0.01091,1e-05,2.02129]
[1777889408708,53.62,78745.72,0.3,0.01081,1e-05,2.00587]
[1777889414009,53.62,78748.1,0.3,0.01083,1e-05,2.00884]
[1777889419012,53.62,78754.56,0.3,0.01088,1e-05,2.01692]
[1777889421032,53.62,78733.65,0.3,0.01072,1e-05,1.99086]
[1777889424244,53.62,78724.59,0.3,0.01065,1e-05,1.97965]
[1777889425068,53.62,78693.29,0.3,0.01042,1e-05,1.94131]
[1777889427008,53.62,78691.39,0.3,0.01041,1e-05,1.939]
[1777889432119,53.62,78697.59,0.3,0.01045,1e-05,1.94504]
[1777889435147,53.62,78724.39,0.3,0.01064,1e-05,1.97789]
[1777889436007,53.62,78724.39,0.3,0.01064,1e-05,1.97789]
[1777889441197,53.62,78754.05,0.3,0.01087,1e-05,2.01475]
[1777889442891,53.62,78754.05,0.3,0.01087,1e-05,2.01475]
[1777889443205,53.62,78767.81,0.3,0.01097,1e-05,2.03204]
[1777889445770,53.62,78779.09,0.3,0.01106,1e-05,2.0463]
[1777889448381,53.62,78772.63,0.3,0.01101,1e-05,2.03812]
[1777889451274,53.62,78743.68,0.3,0.01079,1e-05,2.0018]
[1777889452281,53.62,78712.28,0.3,0.01055,1e-05,1.96299]
[1777889455106,53.62,78719.54,0.3,0.01061,1e-05,1.97191]
[1777889455399,53.62,78719.54,0.3,0.01061,1e-05,1.97191]
[1777889457316,53.62,78699.4,0.3,0.01046,1e-05,1.94725]
[1777889458047,53.62,78699.4,0.3,0.01046,1e-05,1.94725]
[1777889460249,53.62,78702.0,0.3,0.01048,1e-05,1.95042]
[1777889461345,53.62,78668.11,0.3,0.01023,1e-05,1.90942]
[1777889462352,53.62,78648.1,0.3,0.01009,1e-05,1.88554]
[1777889464377,53.62,78622.34,0.3,0.0099,1e-05,1.85515]
[1777889465394,53.62,78603.86,0.3,0.00978,1e-05,1.83359]
[1777889470428,53.62,78630.84,0.3,0.00996,1e-05,1.86513]
[1777889474459,53.62,78654.01,0.3,0.01013,1e-05,1.89257]
[1777889479881,53.62,78662.22,0.3,0.01019,1e-05,1.90236]
[1777889481060,53.62,78684.7,0.3,0.01035,1e-05,1.9294]
[1777889483559,53.62,78713.8,0.3,0.01057,1e-05,1.96486]
[1777889484533,53.62,78740.93,0.3,0.01077,1e-05,1.99838]
[1777889489626,53.62,78732.44,0.3,0.0107,1e-05,1.98784]
[1777889490790,53.62,78729.95,0.3,0.01069,1e-05,1.98476]
[1777889492629,53.62,78721.71,0.3,0.01062,1e-05,1.97307]
[1777889493923,53.62,78722.91,0.3,0.01063,1e-05,1.97455]
[1777889495646,53.62,78714.53,0.3,0.01056,1e-05,1.96424]
[1777889495808,53.62,78714.53,0.3,0.01056,1e-05,1.96424]
[1777889499064,53.62,78724.9,0.3,0.01064,1e-05,1.977]
[1777889500657,53.62,78718.66,0.3,0.01059,1e-05,1.96932]
[1777889501664,53.62,78693.91,0.3,0.01041,1e-05,1.93907]
[1777889504323,53.62,78699.12,0.3,0.01045,1e-05,1.94541]
[1777889504958,53.62,78699.12,0.3,0.01045,1e-05,1.94541]
[1777889507438,53.62,78682.62,0.3,0.01033,1e-05,1.9254]
[1777889510756,53.62,78691.07,0.3,0.01039,1e-05,1.93563]
[1777889513557,53.62,78693.09,0.3,0.0104,1e-05,1.93808]
[1777889516892,53.62,78680.34,0.3,0.01031,1e-05,1.92265]
[1777889519741,53.62,78688.45,0.3,0.01037,1e-05,1.93245]
[1777889521021,53.62,78694.37,0.3,0.01041,1e-05,1.93963]
[1777889525860,53.62,78678.42,0.3,0.0103,1e-05,1.92033]
[1777889527280,53.62,78676.28,0.3,0.01028,1e-05,1.91776]
[1777889527886,53.62,78694.97,0.3,0.01042,1e-05,1.94036]
[1777889528931,53.62,78694.97,0.3,0.01042,1e-05,1.94036]
[1777889529302,53.62,78705.18,0.3,0.01049,1e-05,1.9528]
[1777889534935,53.62,78737.18,0.3,0.01073,1e-05,1.99219]
[1777889536196,53.62,78748.21,0.3,0.01082,1e-05,2.00592]
[1777889536838,53.62,78748.21,0.3,0.01082,1e-05,2.00592]
[1777889538363,53.62,78757.23,0.3,0.01088,1e-05,2.0172]
[1777889540500,53.62,78758.34,0.3,0.01089,1e-05,2.01859]
[1777889542993,53.62,78730.04,0.3,0.01068,1e-05,1.98335]
[1777889547587,53.62,78724.96,0.3,0.01064,1e-05,1.97708]
[1777889548739,53.62,78723.51,0.3,0.01063,1e-05,1.97529]
[1777889550607,53.62,78723.51,0.3,0.01063,1e-05,1.97529]
[1777889550944,53.62,78723.51,0.3,0.01063,1e-05,1.97529]
[1777889553765,53.62,78702.13,0.3,0.01046,1e-05,1.94758]
[1777889556538,53.62,78716.61,0.3,0.01057,1e-05,1.96529]
[1777889559937,53.62,78720.79,0.3,0.0106,1e-05,1.97043]
[1777889561516,53.62,78723.2,0.3,0.01062,1e-05,1.97339]
[1777889563017,53.62,78723.2,0.3,0.01062,1e-05,1.97339]
[1777889564262,53.62,78726.97,0.3,0.01065,1e-05,1.97804]
[1777889566076,53.62,78719.99,0.3,0.0106,1e-05,1.96944]
[1777889567810,53.62,78700.17,0.3,0.01045,1e-05,1.94519]
[1777889569270,53.62,78687.22,0.3,0.01035,1e-05,1.92947]
[1777889569470,53.62,78687.22,0.3,0.01035,1e-05,1.92947]
[1777889572292,53.62,78690.41,0.3,0.01038,1e-05,1.93333]
[1777889577233,53.62,78711.22,0.3,0.01053,1e-05,1.95868]
[1777889578252,53.62,78733.53,0.3,0.0107,1e-05,1.98615]
[1777889581033,53.62,78742.47,0.3,0.01076,1e-05,1.99724]
[1777889582281,53.62,78764.82,0.3,0.01093,1e-05,2.02519]
[1777889584457,53.62,78759.77,0.3,0.01089,1e-05,2.01885]
[1777889584796,53.62,78759.77,0.3,0.01089,1e-05,2.01885]
[1777889586482,53.62,78740.09,0.3,0.01075,1e-05,1.99428]
[1777889588489,53.62,78743.03,0.3,0.01077,1e-05,1.99794]
[1777889589630,53.62,78747.05,0.3,0.0108,1e-05,2.00294]
[1777889591499,53.62,78747.24,0.3,0.0108,1e-05,2.00318]
[1777889592841,53.62,78744.79,0.3,0.01078,1e-05,2.00013]
[1777889596964,53.62,78768.74,0.3,0.01096,1e-05,2.03012]
[1777889597742,53.62,78774.52,0.3,0.01101,1e-05,2.03742]
[1777889600099,53.62,78778.36,0.3,0.01104,1e-05,2.04227]
[1777889601266,53.62,78778.13,0.3,0.01104,1e-05,2.04198]
[1777889603138,53.62,78768.24,0.3,0.01096,1e-05,2.02949]
[1777889603782,53.62,78762.29,0.3,0.01091,1e-05,2.02201]
[1777889607202,53.62,78774.31,0.3,0.01101,1e-05,2.03715]
[1777889608483,53.62,78779.6,0.3,0.01105,1e-05,2.04384]
[1777889615124,53.62,78802.96,0.3,0.01122,1e-05,2.07204]
[1777889616347,53.62,78793.51,0.3,0.01115,1e-05,2.05996]
[1777889618424,53.62,78781.83,0.3,0.01106,1e-05,2.04512]
[1777889621123,53.62,78783.1,0.3,0.01107,1e-05,2.04673]
[1777889624599,53.62,78764.48,0.3,0.01092,1e-05,2.02322]
[1777889626759,53.62,78790.45,0.3,0.01112,1e-05,2.05607]
[1777889631458,53.62,78785.48,0.3,0.01108,1e-05,2.04975]
[1777889633165,53.62,78782.47,0.3,0.01106,1e-05,2.04593]
[1777889635655,53.62,78762.84,0.3,0.01091,1e-05,2.02116]
[1777889637482,53.62,78752.26,0.3,0.01083,1e-05,2.00792]
[1777889639104,53.62,78750.9,0.3,0.01082,1e-05,2.00622]
[1777889643516,53.62,78741.14,0.3,0.01075,1e-05,1.99406]
[1777889648747,53.62,78752.13,0.3,0.01083,1e-05,2.00775]
[1777889653782,53.62,78738.37,0.3,0.01072,1e-05,1.99063]
[1777889655796,53.62,78716.11,0.3,0.01056,1e-05,1.96317]
[1777889660831,53.62,78709.98,0.3,0.01051,1e-05,1.95566]
[1777889664859,53.62,78691.89,0.3,0.01038,1e-05,1.93364]
[1777889670149,53.62,78683.2,0.3,0.01032,1e-05,1.92313]
[1777889674135,53.62,78683.63,0.3,0.01031,1e-05,1.92216]
[1777889681979,53.62,78687.5,0.3,0.01034,1e-05,1.92683]
[1777889685002,53.62,78710.35,0.3,0.01051,1e-05,1.95461]
[1777889685871,53.62,78710.35,0.3,0.01051,1e-05,1.95461]
[1777889691042,53.63,78728.48,0.3,0.01065,1e-05,1.97767]
[1777889696078,53.63,78737.61,0.3,0.01072,1e-05,1.98962]
[1777889701112,53.64,78735.32,0.3,0.01072,1e-05,1.9895]
[1777889701856,53.64,78735.32,0.3,0.01072,1e-05,1.9895]
[1777889702130,53.64,78717.45,0.3,0.01059,1e-05,1.96756]
[1777889703131,53.64,78696.49,0.3,0.01043,1e-05,1.94206]
[1777889708168,53.66,78677.75,0.3,0.01031,1e-05,1.92244]
[1777889709292,53.66,78677.75,0.3,0.01031,1e-05,1.92244]
[1777889709873,53.66,78677.83,0.3,0.01032,1e-05,1.923]
[1777889714455,53.67,78675.23,0.3,0.01031,1e-05,1.92079]
[1777889716604,53.68,78665.82,0.3,0.01025,1e-05,1.91228]
[1777889720665,53.7,78656.89,0.3,0.01021,1e-05,1.90491]
[1777889723325,53.74,78652.6,0.3,0.01023,1e-05,1.90749]
[1777889724283,53.74,78616.57,0.3,0.00997,1e-05,1.86477]
[1777889725894,53.74,78598.9,0.3,0.00985,1e-05,1.84434]
[1777889726148,53.74,78598.9,0.3,0.00985,1e-05,1.84434]
[1777889730042,53.76,78599.86,0.3,0.00988,1e-05,1.85019]
[1777889730508,53.8,78610.6,0.3,0.01,1e-05,1.86969]
[1777889733400,53.83,78620.78,0.3,0.0101,1e-05,1.88619]
[1777889733618,53.83,78620.78,0.3,0.0101,1e-05,1.88619]
[1777889733893,53.83,78620.78,0.3,0.0101,1e-05,1.88619]
[1777889736363,53.84,78652.67,0.3,0.01035,1e-05,1.92705]
[1777889739292,53.84,78663.71,0.3,0.01043,1e-05,1.94038]
[1777889739624,53.84,78664.02,0.3,0.01043,1e-05,1.94076]
[1777889742428,53.84,78637.31,0.3,0.01024,1e-05,1.90862]
[1777889746232,53.84,78651.97,0.3,0.01034,1e-05,1.92621]
[1777889746302,53.84,78673.9,0.3,0.0105,1e-05,1.95276]
[1777889746384,53.84,78673.9,0.3,0.0105,1e-05,1.95276]
[1777889748485,53.84,78701.54,0.3,0.01071,1e-05,1.98663]
[1777889751695,53.84,78718.4,0.3,0.01084,1e-05,2.00752]
[1777889752360,53.84,78718.4,0.3,0.01084,1e-05,2.00752]
[1777889753521,53.84,78694.42,0.3,0.01066,1e-05,1.97786]
[1777889754759,53.84,78694.42,0.3,0.01066,1e-05,1.97786]
[1777889755353,53.84,78694.42,0.3,0.01066,1e-05,1.97786]
[1777889756545,53.84,78662.89,0.3,0.01042,1e-05,1.93939]
[1777889758369,53.84,78662.89,0.3,0.01042,1e-05,1.93939]
[1777889759234,53.84,78648.4,0.3,0.01032,1e-05,1.92191]
[1777889760876,53.84,78647.24,0.3,0.01031,1e-05,1.92052]
[1777889761757,53.84,78653.26,0.3,0.01035,1e-05,1.92776]
[1777889763594,53.84,78631.26,0.3,0.01019,1e-05,1.9014]
[1777889764992,53.84,78631.26,0.3,0.01019,1e-05,1.9014]
[1777889765516,53.84,78642.59,0.3,0.01028,1e-05,1.91494]
[1777889767304,53.84,78646.81,0.3,0.01031,1e-05,1.92]
[1777889770070,53.84,78628.85,0.3,0.01018,1e-05,1.89853]
[1777889771650,53.84,78602.16,0.3,0.00999,1e-05,1.86698]
[1777889774379,53.84,78594.93,0.3,0.00994,1e-05,1.85851]
[1777889777027,53.84,78604.19,0.3,0.01,1e-05,1.86937]
[1777889778709,53.84,78637.38,0.3,0.01024,1e-05,1.90871]
[1777889780049,53.84,78637.38,0.3,0.01024,1e-05,1.90871]
[1777889780091,53.84,78659.12,0.3,0.0104,1e-05,1.93483]
[1777889780793,53.84,78659.12,0.3,0.0104,1e-05,1.93483]
[1777889782613,53.84,78662.12,0.3,0.01042,1e-05,1.93846]
[1777889785764,53.84,78691.05,0.3,0.01063,1e-05,1.97372]
[1777889787778,53.84,78716.15,0.3,0.01082,1e-05,2.00473]
[1777889788960,53.84,78716.15,0.3,0.01082,1e-05,2.00473]
[1777889794828,53.84,78724.48,0.3,0.01087,1e-05,2.01357]
[1777889799864,53.84,78724.59,0.3,0.01087,1e-05,2.0137]
[1777889802885,53.84,78742.78,0.3,0.01101,1e-05,2.0365]
[1777889806880,53.84,78742.31,0.3,0.01101,1e-05,2.03591]
[1777889808937,53.84,78721.52,0.3,0.01085,1e-05,2.00988]
[1777889810723,53.84,78716.32,0.3,0.01081,1e-05,2.00341]
[1777889813203,53.84,78711.18,0.3,0.01077,1e-05,1.99703]
[1777889817143,53.84,78701.52,0.3,0.0107,1e-05,1.98509]
[1777889817259,53.84,78701.52,0.3,0.0107,1e-05,1.98509]
[1777889819011,53.84,78720.67,0.3,0.01084,1e-05,2.00882]
[1777889819945,53.84,78720.67,0.3,0.01084,1e-05,2.00882]
[1777889821174,53.84,78719.35,0.3,0.01083,1e-05,2.00718]
[1777889823953,53.84,78723.07,0.3,0.01086,1e-05,2.01181]
[1777889829082,53.84,78697.51,0.3,0.01067,1e-05,1.98015]
[1777889832105,53.84,78679.67,0.3,0.01054,1e-05,1.95828]
[1777889834119,53.84,78660.7,0.3,0.0104,1e-05,1.93525]
[1777889839154,53.84,78657.74,0.3,0.01038,1e-05,1.93167]
[1777889842176,53.84,78638.51,0.3,0.01024,1e-05,1.90858]
[1777889847211,53.84,78628.99,0.3,0.01017,1e-05,1.89723]
[1777889852246,53.84,78628.73,0.3,0.01016,1e-05,1.89545]
[1777889854742,53.84,78635.6,0.3,0.01021,1e-05,1.90363]
[1777889857900,53.84,78610.28,0.3,0.01003,1e-05,1.87362]
[1777889863464,53.84,78631.02,0.3,0.01018,1e-05,1.89817]
[1777889865240,53.84,78623.9,0.3,0.01013,1e-05,1.88971]
[1777889867354,53.84,78603.34,0.3,0.00998,1e-05,1.86546]
[1777889868361,53.84,78580.38,0.3,0.00982,1e-05,1.83867]
[1777889869310,53.84,78580.38,0.3,0.00982,1e-05,1.83867]
[1777889869611,53.84,78567.15,0.3,0.00973,1e-05,1.82337]
[1777889872391,53.84,78553.99,0.3,0.00964,1e-05,1.80826]
[1777889877433,53.84,78557.47,0.3,0.00966,1e-05,1.81224]
[1777889882468,53.84,78551.77,0.3,0.00962,1e-05,1.80572]
[1777889887502,53.84,78569.43,0.3,0.00974,1e-05,1.826]
[1777889892538,53.84,78553.07,0.3,0.00963,1e-05,1.8072]
[1777889896143,53.84,78549.56,0.3,0.00961,1e-05,1.80319]
[1777889900280,53.84,78534.58,0.3,0.00951,1e-05,1.78615]
[1777889903132,53.84,78540.91,0.3,0.00955,1e-05,1.79334]
[1777889904625,53.84,78483.62,0.3,0.00917,1e-05,1.72914]
[1777889906808,53.84,78471.61,0.3,0.00909,1e-05,1.71592]
[1777889908046,53.84,78471.66,0.3,0.00909,1e-05,1.71598]
[1777889909812,53.84,78475.99,0.3,0.00912,1e-05,1.72074]
[1777889915702,53.84,78479.39,0.3,0.00913,1e-05,1.7231]
[1777889917283,53.84,78479.39,0.3,0.00913,1e-05,1.7231]
[1777889918723,53.84,78500.77,0.3,0.00927,1e-05,1.74677]
[1777889922091,53.84,78512.58,0.3,0.00935,1e-05,1.75996]
[1777889922318,53.84,78512.58,0.3,0.00935,1e-05,1.75996]
[1777889925773,53.84,78576.39,0.3,0.00978,1e-05,1.8326]
[1777889926975,53.84,78597.14,0.3,0.00993,1e-05,1.85674]
[1777889930817,53.84,78578.99,0.3,0.0098,1e-05,1.83561]
[1777889933004,53.84,78573.46,0.3,0.00976,1e-05,1.82922]
[1777889933509,53.84,78573.46,0.3,0.00976,1e-05,1.82922]
[1777889933836,53.84,78542.43,0.3,0.00955,1e-05,1.79365]
[1777889935067,53.84,78542.43,0.3,0.00955,1e-05,1.79365]
[1777889935099,53.84,78520.76,0.3,0.00941,1e-05,1.76914]
[1777889936522,53.84,78520.76,0.3,0.00941,1e-05,1.76914]
[1777889937867,53.84,78495.14,0.3,0.00923,1e-05,1.74051]
[1777889938873,53.84,78473.01,0.3,0.00909,1e-05,1.71609]
[1777889940957,53.84,78469.23,0.3,0.00907,1e-05,1.71194]
[1777889942615,53.84,78474.11,0.3,0.0091,1e-05,1.7173]
[1777889946712,53.84,78452.27,0.3,0.00896,1e-05,1.69345]
[1777889948354,53.84,78453.1,0.3,0.00896,1e-05,1.69435]
[1777889950089,53.84,78448.48,0.3,0.00893,1e-05,1.68934]
[1777889950519,53.84,78448.48,0.3,0.00893,1e-05,1.68934]
[1777889952855,53.84,78461.83,0.3,0.00902,1e-05,1.70385]
[1777889954021,53.84,78456.57,0.3,0.00898,1e-05,1.69812]
[1777889955896,53.84,78469.74,0.3,0.00907,1e-05,1.7125]
[1777889957440,53.84,78457.4,0.3,0.00899,1e-05,1.69903]
[1777889958927,53.84,78453.19,0.3,0.00896,1e-05,1.69445]
[1777889961276,53.84,78454.76,0.3,0.00897,1e-05,1.69615]
[1777889965109,53.84,78440.66,0.3,0.00888,1e-05,1.68088]
[1777889966430,53.84,78434.71,0.3,0.00884,1e-05,1.67447]
[1777889968159,53.84,78426.66,0.3,0.00879,1e-05,1.66583]
[1777889974155,53.84,78432.29,0.3,0.00882,1e-05,1.67052]
[1777889977381,53.84,78420.39,0.3,0.00875,1e-05,1.65778]
[1777889979130,53.84,78422.19,0.3,0.00876,1e-05,1.6597]
[1777889980491,53.84,78426.21,0.3,0.00878,1e-05,1.664]
[1777889981966,53.84,78430.64,0.3,0.00881,1e-05,1.66875]
[1777889985216,53.84,78400.03,0.3,0.00862,1e-05,1.63617]
[1777889986611,53.84,78400.03,0.3,0.00862,1e-05,1.63617]
[1777889986741,53.84,78389.78,0.3,0.00856,1e-05,1.62537]
[1777889989871,53.84,78365.69,0.3,0.00841,1e-05,1.60023]
[1777889993306,53.84,78366.3,0.3,0.00841,1e-05,1.60086]
[1777889997301,53.84,78391.66,0.3,0.00857,1e-05,1.62735]
[1777889999502,53.84,78389.32,0.3,0.00855,1e-05,1.62489]
[1777889999716,53.84,78390.93,0.3,0.00856,1e-05,1.62658]
[1777890000672,53.84,78390.93,0.3,0.00856,1e-05,1.62658]
[1777890001254,53.84,78387.25,0.3,0.00854,1e-05,1.62272]
[1777890001606,53.84,78387.25,0.3,0.00854,1e-05,1.62272]
[1777890002550,53.84,78377.21,0.3,0.00848,1e-05,1.61221]
[1777890002894,53.84,78382.24,0.3,0.00851,1e-05,1.61747]
[1777890005187,53.84,78366.96,0.3,0.00842,1e-05,1.60155]
[1777890005658,53.84,78367.83,0.3,0.00842,1e-05,1.60245]
[1777890007405,53.84,78348.1,0.3,0.0083,1e-05,1.58207]
[1777890012436,53.84,78345.55,0.3,0.00829,1e-05,1.57945]
[1777890017603,53.84,78353.87,0.3,0.00834,1e-05,1.58801]
[1777890023513,53.84,78382.85,0.3,0.00851,1e-05,1.61811]
[1777890028548,53.84,78367.05,0.3,0.00842,1e-05,1.60164]
[1777890033711,53.84,78353.81,0.3,0.00833,1e-05,1.58665]
[1777890043654,53.84,78333.63,0.3,0.00821,1e-05,1.56597]
[1777890048690,53.84,78337.6,0.3,0.00823,1e-05,1.57002]
[1777890053727,53.84,78361.2,0.3,0.00837,1e-05,1.59427]
[1777890058765,53.84,78377.9,0.3,0.00848,1e-05,1.61162]
[1777890063800,53.84,78354.14,0.3,0.00833,1e-05,1.58699]
[1777890068835,53.84,78342.84,0.3,0.00826,1e-05,1.57538]
[1777890073871,53.84,78372.55,0.3,0.00844,1e-05,1.60605]
[1777890078906,53.84,78370.93,0.3,0.00843,1e-05,1.60436]
[1777890082836,53.84,78379.91,0.3,0.00849,1e-05,1.61372]
[1777890083071,53.84,78379.91,0.3,0.00849,1e-05,1.61372]
[1777890083075,53.84,78405.77,0.3,0.00865,1e-05,1.64091]
[1777890083941,53.84,78425.87,0.3,0.00877,1e-05,1.66229]
[1777890088001,53.84,78382.7,0.3,0.00851,1e-05,1.61663]
[1777890091819,53.84,78426.27,0.3,0.00877,1e-05,1.66138]
[1777890097095,53.84,78395.75,0.3,0.00858,1e-05,1.629]
[1777890102131,53.84,78400.52,0.3,0.00861,1e-05,1.63403]
[1777890107166,53.84,78375.48,0.3,0.00845,1e-05,1.60778]
[1777890112202,53.84,78365.8,0.3,0.0084,1e-05,1.59773]
[1777890117236,53.84,78352.51,0.3,0.00831,1e-05,1.58401]
[1777890121279,53.84,78374.81,0.3,0.00845,1e-05,1.60709]
[1777890126316,53.84,78355.64,0.3,0.00833,1e-05,1.58723]
[1777890129339,53.84,78335.17,0.3,0.00821,1e-05,1.56625]
[1777890134374,53.84,78329.21,0.3,0.00818,1e-05,1.56019]
[1777890139408,53.84,78327.2,0.3,0.00816,1e-05,1.55815]
[1777890144893,53.84,78334.69,0.3,0.00821,1e-05,1.56576]
[1777890146458,53.84,78358.96,0.3,0.00835,1e-05,1.59066]
[1777890151493,53.84,78362.85,0.3,0.00837,1e-05,1.59337]
[1777890156529,53.84,78374.52,0.3,0.00844,1e-05,1.60547]
[1777890158543,53.84,78394.33,0.3,0.00856,1e-05,1.62619]
[1777890163588,53.84,78397.11,0.3,0.00858,1e-05,1.62911]
[1777890168627,53.84,78402.08,0.3,0.00861,1e-05,1.63435]
[1777890171755,53.84,78422.87,0.3,0.00874,1e-05,1.65641]
[1777890176685,53.84,78446.32,0.3,0.00889,1e-05,1.68158]
[1777890178702,53.84,78482.03,0.3,0.00912,1e-05,1.7205]
[1777890183741,53.84,78448.23,0.3,0.0089,1e-05,1.68364]
[1777890187439,53.84,78455.68,0.3,0.00895,1e-05,1.69171]
[1777890187768,53.84,78445.98,0.3,0.00889,1e-05,1.68121]
[1777890188095,53.84,78445.98,0.3,0.00889,1e-05,1.68121]
[1777890188718,53.84,78445.98,0.3,0.00889,1e-05,1.68121]
[1777890188784,53.84,78430.27,0.3,0.00879,1e-05,1.66432]
[1777890191816,53.84,78404.47,0.3,0.00863,1e-05,1.63687]
[1777890194838,53.84,78381.17,0.3,0.00848,1e-05,1.6124]
[1777890199873,53.84,78373.89,0.3,0.00844,1e-05,1.60482]
[1777890202894,53.84,78351.75,0.3,0.0083,1e-05,1.58193]
[1777890207928,53.84,78355.27,0.3,0.00832,1e-05,1.58555]
[1777890212965,53.84,78367.78,0.3,0.00839,1e-05,1.59717]
[1777890218000,53.84,78361.28,0.3,0.00835,1e-05,1.59045]
[1777890223040,53.84,78366.86,0.3,0.00839,1e-05,1.59622]
[1777890228571,53.84,78351.01,0.3,0.00829,1e-05,1.57987]
[1777890231098,53.84,78319.66,0.3,0.00811,1e-05,1.54795]
[1777890236287,53.84,78319.42,0.3,0.0081,1e-05,1.54771]
[1777890241173,53.84,78343.28,0.3,0.00825,1e-05,1.57195]
[1777890242180,53.84,78361.98,0.3,0.00836,1e-05,1.59117]
[1777890245211,53.84,78338.39,0.3,0.00822,1e-05,1.56696]
[1777890250249,53.84,78348.05,0.3,0.00827,1e-05,1.57684]
[1777890252791,53.84,78326.44,0.3,0.00815,1e-05,1.55481]
[1777890254297,53.84,78300.29,0.3,0.00799,1e-05,1.52849]
[1777890255825,53.84,78300.29,0.3,0.00799,1e-05,1.52849]
[1777890255993,53.84,78279.67,0.3,0.00787,1e-05,1.508]
[1777890256375,53.84,78279.67,0.3,0.00787,1e-05,1.508]
[1777890256727,53.84,78256.05,0.3,0.00774,1e-05,1.4848]
[1777890260490,53.84,78283.49,0.3,0.00789,1e-05,1.51178]
[1777890266644,53.84,78271.12,0.3,0.00782,1e-05,1.49957]
[1777890272410,53.84,78259.73,0.3,0.00775,1e-05,1.48715]
[1777890275432,53.84,78280.55,0.3,0.00787,1e-05,1.50761]
[1777890280516,53.84,78273.02,0.3,0.00783,1e-05,1.50019]
[1777890285926,53.84,78276.19,0.3,0.00785,1e-05,1.50331]
[1777890292058,53.84,78293.98,0.3,0.00795,1e-05,1.52093]
[1777890299650,53.84,78256.9,0.3,0.00774,1e-05,1.48439]
[1777890304848,53.84,78251.22,0.3,0.0077,1e-05,1.47885]
[1777890307938,53.84,78226.5,0.3,0.00757,1e-05,1.45496]
[1777890308043,53.84,78219.53,0.3,0.00753,1e-05,1.44828]
[1777890309725,53.84,78238.25,0.3,0.00763,1e-05,1.46627]
[1777890310680,53.84,78238.25,0.3,0.00763,1e-05,1.46627]
[1777890315766,53.84,78237.54,0.3,0.00763,1e-05,1.46559]
[1777890316715,53.84,78237.54,0.3,0.00763,1e-05,1.46559]
[1777890316774,53.84,78239.18,0.3,0.00764,1e-05,1.46717]
[1777890321814,53.84,78255.95,0.3,0.00773,1e-05,1.48346]
[1777890326849,53.84,78261.32,0.3,0.00776,1e-05,1.4887]
[1777890331884,53.84,78273.14,0.3,0.00782,1e-05,1.49905]
[1777890336921,53.84,78288.15,0.3,0.00791,1e-05,1.51388]
[1777890340954,53.84,78332.94,0.3,0.00817,1e-05,1.55884]
[1777890341961,53.84,78358.05,0.3,0.00832,1e-05,1.58451]
[1777890346996,53.84,78348.03,0.3,0.00826,1e-05,1.57423]
[1777890349014,53.84,78327.46,0.3,0.00814,1e-05,1.55328]
[1777890352043,53.84,78284.69,0.3,0.00789,1e-05,1.51045]
[1777890357075,53.84,78280.56,0.3,0.00786,1e-05,1.50637]
[1777890360097,53.84,78249.56,0.3,0.00769,1e-05,1.476]
[1777890362112,53.84,78271.62,0.3,0.00781,1e-05,1.49756]
[1777890363119,53.84,78249.13,0.3,0.00769,1e-05,1.47558]
[1777890363382,53.84,78249.13,0.3,0.00769,1e-05,1.47558]
[1777890364126,53.84,78242.94,0.3,0.00765,1e-05,1.46958]
[1777890369162,53.84,78241.43,0.3,0.00764,1e-05,1.46812]
[1777890369572,53.84,78241.43,0.3,0.00764,1e-05,1.46812]
[1777890372853,53.84,78242.12,0.3,0.00765,1e-05,1.46879]
[1777890378226,53.84,78216.38,0.3,0.0075,1e-05,1.44405]
[1777890381887,53.84,78210.2,0.3,0.00747,1e-05,1.43816]
[1777890382698,53.84,78210.2,0.3,0.00747,1e-05,1.43816]
[1777890383261,53.84,78239.88,0.3,0.00763,1e-05,1.46662]
[1777890387907,53.84,78253.49,0.3,0.00771,1e-05,1.47982]
[1777890393332,53.84,78246.39,0.3,0.00766,1e-05,1.47169]
[1777890397637,53.84,78245.94,0.3,0.00766,1e-05,1.47125]
[1777890400192,53.84,78245.47,0.3,0.00766,1e-05,1.4708]
[1777890409996,53.84,78267.02,0.3,0.00778,1e-05,1.4918]
[1777890410010,53.84,78268.53,0.3,0.00779,1e-05,1.49328]
[1777890415928,53.84,78273.49,0.3,0.00782,1e-05,1.49815]
[1777890421905,53.84,78291.06,0.3,0.00792,1e-05,1.51551]
[1777890425574,53.84,78318.04,0.3,0.00808,1e-05,1.54249]
[1777890426932,53.84,78318.04,0.3,0.00808,1e-05,1.54249]
[1777890427019,53.84,78331.62,0.3,0.00816,1e-05,1.55621]
[1777890428268,53.84,78331.62,0.3,0.00816,1e-05,1.55621]
[1777890429108,53.94,78327.85,0.3,0.00823,1e-05,1.56807]
[1777890431723,54.03,78337.66,0.3,0.00838,1e-05,1.59347]
[1777890432372,54.03,78346.35,0.3,0.00844,1e-05,1.60318]
[1777890432664,54.03,78346.35,0.3,0.00844,1e-05,1.60318]
[1777890432684,54.03,78369.15,0.3,0.00858,1e-05,1.62767]
[1777890433976,54.03,78369.15,0.3,0.00858,1e-05,1.62767]
[1777890433987,54.07,78397.72,0.3,0.0088,1e-05,1.66464]
[1777890434389,54.07,78397.72,0.3,0.0088,1e-05,1.66464]
[1777890435873,54.08,78396.09,0.3,0.00879,1e-05,1.66351]
[1777890436275,54.08,78396.09,0.3,0.00879,1e-05,1.66351]
[1777890436647,54.08,78371.03,0.3,0.00864,1e-05,1.63817]
[1777890437651,54.09,78341.02,0.3,0.00846,1e-05,1.60745]
[1777890440450,54.17,78335.23,0.3,0.00851,1e-05,1.61531]
[1777890444652,54.25,78340.09,0.3,0.00863,1e-05,1.63516]
[1777890445711,54.26,78361.97,0.3,0.00877,1e-05,1.65955]
[1777890449661,54.27,78351.29,0.3,0.00872,1e-05,1.65008]
[1777890451626,54.28,78357.44,0.3,0.00876,1e-05,1.65783]
[1777890455854,54.29,78358.22,0.3,0.00878,1e-05,1.65974]
[1777890456168,54.29,78358.22,0.3,0.00878,1e-05,1.65974]
[1777890458965,54.3,78364.17,0.3,0.00882,1e-05,1.66787]
[1777890459266,54.3,78364.17,0.3,0.00882,1e-05,1.66787]
[1777890462418,54.31,78374.23,0.3,0.0089,1e-05,1.68094]
[1777890463743,54.32,78373.29,0.3,0.0089,1e-05,1.68051]
[1777890465474,54.35,78367.34,0.3,0.0089,1e-05,1.68032]
[1777890465478,54.35,78367.34,0.3,0.0089,1e-05,1.68032]
[1777890469903,54.37,78370.4,0.3,0.00893,1e-05,1.68581]
[1777890471497,54.37,78361.86,0.3,0.00888,1e-05,1.67779]
[1777890476940,54.39,78376.09,0.3,0.00899,1e-05,1.6964]
[1777890478955,54.4,78403.35,0.3,0.00918,1e-05,1.72707]
[1777890482983,54.41,78382.47,0.3,0.00905,1e-05,1.70634]
[1777890488018,54.42,78382.0,0.3,0.00907,1e-05,1.70844]
[1777890493054,54.44,78400.87,0.3,0.0092,1e-05,1.73151]
[1777890496040,54.44,78405.35,0.3,0.00924,1e-05,1.73739]
[1777890498374,54.45,78403.35,0.3,0.00923,1e-05,1.73614]
[1777890499526,54.45,78407.96,0.3,0.00927,1e-05,1.74217]
[1777890502029,54.46,78411.47,0.3,0.0093,1e-05,1.74697]
[1777890507153,54.51,78421.09,0.3,0.00942,1e-05,1.76817]
[1777890512187,54.57,78427.43,0.3,0.00952,1e-05,1.78335]
[1777890514906,54.57,78432.19,0.3,0.00955,1e-05,1.78949]
[1777890517724,54.58,78456.02,0.3,0.00972,1e-05,1.81755]
[1777890518005,54.58,78456.02,0.3,0.00972,1e-05,1.81755]
[1777890520786,54.58,78457.74,0.3,0.00974,1e-05,1.82053]
[1777890526290,54.59,78453.95,0.3,0.00973,1e-05,1.81822]
[1777890531326,54.6,78440.0,0.3,0.00964,1e-05,1.80407]
[1777890536362,54.61,78435.84,0.3,0.00963,1e-05,1.80116]
[1777890541397,54.62,78442.52,0.3,0.00968,1e-05,1.81083]
[1777890546431,54.63,78459.81,0.3,0.00981,1e-05,1.83218]
[1777890549951,54.63,78475.67,0.3,0.00992,1e-05,1.8507]
[1777890549994,54.64,78494.18,0.3,0.01006,1e-05,1.87272]
[1777890551088,54.64,78494.18,0.3,0.01006,1e-05,1.87272]
[1777890555936,54.64,78506.39,0.3,0.01015,1e-05,1.8881]
[1777890561550,54.65,78509.54,0.3,0.01018,1e-05,1.89319]
[1777890566585,54.66,78494.42,0.3,0.01008,1e-05,1.8766]
[1777890567455,54.66,78494.42,0.3,0.01008,1e-05,1.8766]
[1777890572628,54.66,78503.96,0.3,0.01015,1e-05,1.88768]
[1777890577903,54.68,78500.51,0.3,0.01014,1e-05,1.88647]
[1777890583705,54.7,78499.24,0.3,0.01015,1e-05,1.88844]
[1777890588740,54.7,78505.6,0.3,0.0102,1e-05,1.89694]
[1777890592768,54.71,78484.13,0.3,0.01006,1e-05,1.87271]
[1777890598467,54.71,78492.52,0.3,0.01012,1e-05,1.88341]
[1777890602854,54.72,78456.06,0.3,0.00988,1e-05,1.84259]
[1777890607890,54.73,78463.29,0.3,0.00994,1e-05,1.85232]
[1777890612925,54.73,78451.94,0.3,0.00987,1e-05,1.84072]
[1777890617960,54.74,78459.72,0.3,0.00993,1e-05,1.85102]
[1777890622994,54.75,78467.4,0.3,0.00999,1e-05,1.86121]
[1777890628030,54.76,78478.63,0.3,0.01008,1e-05,1.87546]
[1777890633065,54.76,78478.87,0.3,0.01008,1e-05,1.87544]
[1777890638100,54.77,78479.03,0.3,0.01009,1e-05,1.87677]
[1777890640889,54.77,78494.69,0.3,0.0102,1e-05,1.89548]
[1777890645232,54.77,78507.62,0.3,0.0103,1e-05,1.91141]
[1777890647752,54.78,78507.9,0.3,0.0103,1e-05,1.91224]
[1777890650490,54.78,78507.57,0.3,0.0103,1e-05,1.91218]
[1777890659121,54.79,78501.77,0.3,0.01027,1e-05,1.90687]
[1777890659132,54.79,78501.77,0.3,0.01027,1e-05,1.90687]
[1777890660562,54.79,78508.94,0.3,0.01032,1e-05,1.91569]
[1777890662787,54.79,78510.85,0.3,0.01034,1e-05,1.91827]
[1777890668328,54.8,78489.62,0.3,0.01019,1e-05,1.89434]
[1777890673363,54.8,78489.72,0.3,0.0102,1e-05,1.89546]
[1777890678400,54.81,78489.95,0.3,0.01021,1e-05,1.89672]
[1777890683435,54.81,78484.89,0.3,0.01018,1e-05,1.89178]
[1777890688470,54.82,78488.13,0.3,0.01021,1e-05,1.89657]
[1777890693505,54.82,78490.57,0.3,0.01022,1e-05,1.89911]
[1777890698540,54.83,78496.18,0.3,0.01027,1e-05,1.90661]
[1777890703577,54.83,78508.8,0.3,0.01036,1e-05,1.92233]
[1777890708612,54.84,78519.55,0.3,0.01045,1e-05,1.9358]
[1777890713647,54.84,78517.83,0.3,0.01044,1e-05,1.93554]
[1777890718682,54.85,78513.76,0.3,0.01042,1e-05,1.93135]
[1777890719738,54.85,78513.76,0.3,0.01042,1e-05,1.93135]
[1777890720040,54.85,78513.76,0.3,0.01042,1e-05,1.93135]
[1777890721478,54.85,78509.86,0.3,0.01039,1e-05,1.92685]
[1777890721738,54.85,78554.25,0.3,0.01072,1e-05,1.98024]
[1777890722792,54.85,78554.25,0.3,0.01072,1e-05,1.98024]
[1777890723284,54.85,78554.25,0.3,0.01072,1e-05,1.98024]
[1777890723571,54.85,78610.29,0.3,0.01114,1e-05,2.04924]
[1777890723726,54.85,78637.07,0.3,0.01134,1e-05,2.08275]
[1777890727297,54.85,78643.53,0.3,0.01139,1e-05,2.09064]
[1777890727669,54.85,78642.97,0.3,0.01139,1e-05,2.08979]
[1777890728308,54.85,78642.97,0.3,0.01139,1e-05,2.08979]
[1777890728828,54.85,78641.81,0.3,0.01138,1e-05,2.08818]
[1777890728849,54.85,78641.81,0.3,0.01138,1e-05,2.08818]
[1777890730108,54.85,78633.86,0.3,0.01131,1e-05,2.07801]
[1777890730232,54.85,78656.56,0.3,0.01149,1e-05,2.10664]
[1777890730779,54.84,78686.29,0.3,0.01172,1e-05,2.1446]
[1777890732083,54.84,78686.29,0.3,0.01172,1e-05,2.1446]
[1777890733376,54.84,78696.16,0.3,0.0118,1e-05,2.15714]
[1777890733631,54.84,78723.13,0.3,0.01201,1e-05,2.19177]
[1777890735560,54.84,78724.07,0.3,0.01202,1e-05,2.19301]
[1777890736688,54.84,78721.88,0.3,0.012,1e-05,2.1898]
[1777890737448,54.84,78721.88,0.3,0.012,1e-05,2.1898]
[1777890737488,54.84,78721.88,0.3,0.012,1e-05,2.1898]
[1777890738091,54.84,78721.59,0.3,0.012,1e-05,2.18878]
[1777890738184,54.81,78760.97,0.3,0.01228,1e-05,2.2351]
[1777890738808,54.81,78760.97,0.3,0.01228,1e-05,2.2351]
[1777890740555,54.81,78777.62,0.3,0.01242,1e-05,2.25702]
[1777890741378,54.8,78780.97,0.3,0.01244,1e-05,2.26108]
[1777890741886,54.8,78777.76,0.3,0.01241,1e-05,2.2563]
[1777890742244,54.8,78777.76,0.3,0.01241,1e-05,2.2563]
[1777890742868,54.8,78787.99,0.3,0.0125,1e-05,2.26965]
[1777890743090,54.8,78787.99,0.3,0.0125,1e-05,2.26965]
[1777890743572,54.8,78787.99,0.3,0.0125,1e-05,2.26965]
[1777890743611,54.8,78820.03,0.3,0.01276,1e-05,2.31282]
[1777890744384,54.79,78841.03,0.3,0.01294,1e-05,2.34096]
[1777890744885,54.79,78861.95,0.3,0.01312,1e-05,2.36948]
[1777890747314,54.76,78859.42,0.3,0.01306,1e-05,2.35946]
[1777890748216,54.73,78865.54,0.3,0.01307,1e-05,2.36171]
[1777890749576,54.7,78869.45,0.3,0.01306,1e-05,2.36086]
[1777890749932,54.65,78834.25,0.3,0.01268,1e-05,2.30018]
[1777890751835,54.62,78837.01,0.3,0.01267,1e-05,2.29885]
[1777890752960,54.6,78835.17,0.3,0.01262,1e-05,2.2896]
[1777890756378,54.54,78834.09,0.3,0.01252,1e-05,2.27409]
[1777890756631,54.54,78834.09,0.3,0.01252,1e-05,2.27409]
[1777890756989,54.49,78860.05,0.3,0.01268,1e-05,2.30031]
[1777890759283,54.47,78872.47,0.3,0.01275,1e-05,2.31237]
[1777890760516,54.44,78873.21,0.3,0.01273,1e-05,2.30816]
[1777890761026,54.4,78846.48,0.3,0.01244,1e-05,2.2615]
[1777890762307,54.4,78846.48,0.3,0.01244,1e-05,2.2615]
[1777890762568,54.4,78846.48,0.3,0.01244,1e-05,2.2615]
[1777890765315,54.36,78843.65,0.3,0.01236,1e-05,2.24898]
[1777890767542,54.34,78837.31,0.3,0.01228,1e-05,2.23604]
[1777890772421,54.33,78826.9,0.3,0.01218,1e-05,2.22027]
[1777890772480,54.33,78846.61,0.3,0.01234,1e-05,2.24644]
[1777890773110,54.32,78865.88,0.3,0.0125,1e-05,2.27221]
[1777890773724,54.32,78865.88,0.3,0.0125,1e-05,2.27221]
[1777890775128,54.29,78837.42,0.3,0.01221,1e-05,2.22534]
[1777890775722,54.29,78837.42,0.3,0.01221,1e-05,2.22534]
[1777890779162,54.28,78866.29,0.3,0.01244,1e-05,2.26292]
[1777890781080,54.26,78866.51,0.3,0.01242,1e-05,2.25909]
[1777890782841,54.24,78866.63,0.3,0.01239,1e-05,2.2552]
[1777890783434,54.24,78866.63,0.3,0.01239,1e-05,2.2552]
[1777890784478,54.24,78871.93,0.3,0.01243,1e-05,2.2616]
[1777890787456,54.18,78895.3,0.3,0.01255,1e-05,2.28062]
[1777890789135,54.14,78897.69,0.3,0.01251,1e-05,2.27513]
[1777890793452,54.08,78893.19,0.3,0.01239,1e-05,2.25598]
[1777890793609,54.08,78893.19,0.3,0.01239,1e-05,2.25598]
[1777890794274,54.07,78867.51,0.3,0.01217,1e-05,2.22046]
[1777890798302,54.07,78889.66,0.3,0.01235,1e-05,2.24906]
[1777890801824,54.06,78873.82,0.3,0.01221,1e-05,2.22656]
[1777890802511,54.06,78873.82,0.3,0.01221,1e-05,2.22656]
[1777890803190,54.06,78887.3,0.3,0.01232,1e-05,2.24445]
[1777890803305,54.06,78887.3,0.3,0.01232,1e-05,2.24445]
[1777890803337,54.06,78927.65,0.3,0.01266,1e-05,2.29972]
[1777890805390,54.06,78934.09,0.3,0.01272,1e-05,2.30817]
[1777890805826,54.05,78935.28,0.3,0.01272,1e-05,2.30933]
[1777890808372,54.05,78894.84,0.3,0.01237,1e-05,2.25232]
[1777890813408,54.04,78912.24,0.3,0.01249,1e-05,2.27244]
[1777890818442,54.03,78906.42,0.3,0.01243,1e-05,2.26237]
[1777890822470,54.02,78880.53,0.3,0.0122,1e-05,2.2257]
[1777890824484,54.02,78899.33,0.3,0.01236,1e-05,2.25048]
[1777890827716,54.01,78879.6,0.3,0.01218,1e-05,2.22267]
[1777890832545,54.01,78858.16,0.3,0.012,1e-05,2.19245]
[1777890837579,54.0,78854.27,0.3,0.01196,1e-05,2.18591]
[1777890839593,54.0,78835.53,0.3,0.0118,1e-05,2.16083]
[1777890842632,54.0,78855.38,0.3,0.01196,1e-05,2.18644]
[1777890845655,53.99,78880.17,0.3,0.01216,1e-05,2.21854]
[1777890850691,53.98,78870.38,0.3,0.01207,1e-05,2.20383]
[1777890852305,53.98,78872.11,0.3,0.01208,1e-05,2.20585]
[1777890852707,53.98,78891.16,0.3,0.01224,1e-05,2.2315]
[1777890853604,53.98,78891.16,0.3,0.01224,1e-05,2.2315]
[1777890860663,53.97,78870.85,0.3,0.01205,1e-05,2.20159]
[1777890866706,53.96,78882.05,0.3,0.01214,1e-05,2.21487]
[1777890870836,53.95,78907.16,0.3,0.01234,1e-05,2.24719]
[1777890875870,53.95,78907.87,0.3,0.01232,1e-05,2.24474]
[1777890880906,53.91,78920.27,0.3,0.01237,1e-05,2.25331]
[1777890885940,53.9,78941.26,0.3,0.01254,1e-05,2.28005]
[1777890890976,53.87,78937.04,0.3,0.01246,1e-05,2.26815]
[1777890895345,53.86,78943.87,0.3,0.01251,1e-05,2.27629]
[1777890896928,53.86,78947.99,0.3,0.01254,1e-05,2.28111]
[1777890896954,53.86,78947.99,0.3,0.01254,1e-05,2.28111]
[1777890902060,53.86,78946.08,0.3,0.01253,1e-05,2.27805]
[1777890904071,53.86,78964.57,0.3,0.01268,1e-05,2.30363]
[1777890909107,53.86,78955.25,0.3,0.0126,1e-05,2.2907]
[1777890914141,53.86,78958.87,0.3,0.01264,1e-05,2.29572]
[1777890917163,53.86,78936.8,0.3,0.01245,1e-05,2.26529]
[1777890920255,53.86,78928.89,0.3,0.01238,1e-05,2.25447]
[1777890925426,53.86,78938.66,0.3,0.01246,1e-05,2.26784]
[1777890931266,53.86,78933.76,0.3,0.01241,1e-05,2.25946]
[1777890936304,53.86,78950.12,0.3,0.01255,1e-05,2.28194]
[1777890941338,53.86,78964.05,0.3,0.01267,1e-05,2.30122]
[1777890943481,53.86,78962.04,0.3,0.01265,1e-05,2.29843]
[1777890949398,53.85,78963.46,0.3,0.01265,1e-05,2.2977]
[1777890954433,53.83,78968.34,0.3,0.01268,1e-05,2.30211]
[1777890957454,53.83,78949.11,0.3,0.0125,1e-05,2.27417]
[1777890962489,53.82,78955.28,0.3,0.01254,1e-05,2.2806]
[1777890967869,53.81,78947.44,0.3,0.01246,1e-05,2.26814]
[1777890968546,53.81,78922.94,0.3,0.01225,1e-05,2.23389]
[1777890973789,53.8,78928.34,0.3,0.01229,1e-05,2.23985]
[1777890979616,53.79,78949.77,0.3,0.01245,1e-05,2.26658]
[1777890981630,53.79,78969.31,0.3,0.01262,1e-05,2.29274]
[1777890986665,53.78,78965.6,0.3,0.01257,1e-05,2.28536]
[1777890991700,53.77,78951.65,0.3,0.01243,1e-05,2.26238]
[1777890993342,53.76,78953.35,0.3,0.01244,1e-05,2.26433]
[1777890995150,53.76,78954.04,0.3,0.01244,1e-05,2.2645]
[1777891000764,53.75,78956.24,0.3,0.01245,1e-05,2.26554]
[1777891006806,53.74,78952.99,0.3,0.0124,1e-05,2.25798]
[1777891011842,53.73,78935.64,0.3,0.01224,1e-05,2.23282]
[1777891015871,53.72,78960.92,0.3,0.01245,1e-05,2.26603]
[1777891017779,53.72,78967.7,0.3,0.01251,1e-05,2.27503]
[1777891017885,53.72,78996.48,0.3,0.01275,1e-05,2.3146]
[1777891018897,53.72,78996.48,0.3,0.01275,1e-05,2.3146]
[1777891021146,53.71,79015.47,0.3,0.01291,1e-05,2.3393]
[1777891023966,53.71,78997.42,0.3,0.01274,1e-05,2.31291]
[1777891024330,53.71,78997.42,0.3,0.01274,1e-05,2.31291]
[1777891024967,53.7,78955.88,0.3,0.01238,1e-05,2.25491]
[1777891025784,53.7,78955.88,0.3,0.01238,1e-05,2.25491]
[1777891025974,53.7,78936.34,0.3,0.01222,1e-05,2.22827]
[1777891031029,53.7,78940.07,0.3,0.01224,1e-05,2.23167]
[1777891036062,53.69,78940.96,0.3,0.01223,1e-05,2.23121]
[1777891041098,53.68,78930.07,0.3,0.01213,1e-05,2.21488]
[1777891046132,53.67,78936.61,0.3,0.01218,1e-05,2.22223]
[1777891049116,53.67,78947.25,0.3,0.01226,1e-05,2.23605]
[1777891054189,53.66,78944.02,0.3,0.01221,1e-05,2.22804]
[1777891059223,53.65,78930.74,0.3,0.01209,1e-05,2.20852]
[1777891060643,53.65,78930.74,0.3,0.01209,1e-05,2.20852]
[1777891066273,53.65,78924.59,0.3,0.01203,1e-05,2.19834]
[1777891068287,53.64,78948.78,0.3,0.01223,1e-05,2.23048]
[1777891070963,53.64,78948.49,0.3,0.01222,1e-05,2.22976]
[1777891076344,53.63,78929.52,0.3,0.01205,1e-05,2.20201]
[1777891081070,53.63,78929.27,0.3,0.01204,1e-05,2.20086]
[1777891086415,53.62,78927.6,0.3,0.01202,1e-05,2.19686]
[1777891092086,53.62,78927.39,0.3,0.01201,1e-05,2.19553]
[1777891093373,53.61,78921.32,0.3,0.01196,1e-05,2.18687]
[1777891098501,53.61,78922.42,0.3,0.01196,1e-05,2.18683]
[1777891103536,53.6,78921.64,0.3,0.01194,1e-05,2.18455]
[1777891108571,53.59,78920.01,0.3,0.01192,1e-05,2.18117]
[1777891113606,53.59,78913.86,0.3,0.01186,1e-05,2.17022]
[1777891118640,53.58,78917.16,0.3,0.01188,1e-05,2.17357]
[1777891123676,53.58,78914.93,0.3,0.01185,1e-05,2.16958]
[1777891128710,53.57,78911.89,0.3,0.01182,1e-05,2.16455]
[1777891132123,53.57,78910.88,0.3,0.01181,1e-05,2.16283]
[1777891137774,53.57,78923.26,0.3,0.0119,1e-05,2.17772]
[1777891142809,53.56,78921.48,0.3,0.01188,1e-05,2.17428]
[1777891147845,53.56,78922.57,0.3,0.01188,1e-05,2.17468]
[1777891152880,53.55,78931.59,0.3,0.01195,1e-05,2.18566]
[1777891157915,53.54,78930.55,0.3,0.01193,1e-05,2.18306]
[1777891162950,53.54,78948.6,0.3,0.01208,1e-05,2.20614]
[1777891167985,53.53,78958.3,0.3,0.01215,1e-05,2.21782]
[1777891173022,53.52,78962.63,0.3,0.01217,1e-05,2.22028]
[1777891178060,53.52,78961.62,0.3,0.01215,1e-05,2.2174]
[1777891183095,53.51,78959.85,0.3,0.01212,1e-05,2.21361]
[1777891188130,53.5,78962.6,0.3,0.01214,1e-05,2.21593]
[1777891193165,53.5,78949.3,0.3,0.01202,1e-05,2.19661]
[1777891197822,53.49,78941.61,0.3,0.01195,1e-05,2.18529]
[1777891203236,53.49,78926.25,0.3,0.01181,1e-05,2.16351]
[1777891205251,53.48,78953.12,0.3,0.01203,1e-05,2.19909]
[1777891210286,53.48,78954.34,0.3,0.01204,1e-05,2.19948]
[1777891213527,53.48,78972.87,0.3,0.01219,1e-05,2.22407]
[1777891219375,53.47,78993.85,0.3,0.01235,1e-05,2.25054]
[1777891224412,53.46,79005.07,0.3,0.01244,1e-05,2.26424]
[1777891229447,53.45,79008.47,0.3,0.01245,1e-05,2.26705]
[1777891234482,53.44,79010.48,0.3,0.01245,1e-05,2.26629]
[1777891239518,53.43,78996.48,0.3,0.01232,1e-05,2.24529]
[1777891244553,53.43,78994.86,0.3,0.01229,1e-05,2.24143]
[1777891249588,53.42,78996.68,0.3,0.0123,1e-05,2.24235]
[1777891254623,53.41,78998.48,0.3,0.01231,1e-05,2.24318]
[1777891259659,53.4,78987.77,0.3,0.0122,1e-05,2.22699]
[1777891264694,53.4,78986.53,0.3,0.01219,1e-05,2.22388]
[1777891269729,53.39,78971.61,0.3,0.01205,1e-05,2.20229]
[1777891274767,53.38,78993.72,0.3,0.01223,1e-05,2.23098]
[1777891276483,53.38,78995.75,0.3,0.01224,1e-05,2.23345]
[1777891277787,53.38,78959.01,0.3,0.01193,1e-05,2.18307]
[1777891282823,53.38,78947.97,0.3,0.01183,1e-05,2.16729]
[1777891287858,53.37,78960.44,0.3,0.01193,1e-05,2.18298]
[1777891292893,53.37,78972.73,0.3,0.01202,1e-05,2.19681]
[1777891297929,53.36,78983.58,0.3,0.0121,1e-05,2.21018]
[1777891302971,53.35,78978.98,0.3,0.01205,1e-05,2.20262]
[1777891308013,53.35,78966.14,0.3,0.01194,1e-05,2.18408]
[1777891313049,53.34,78954.41,0.3,0.01184,1e-05,2.16729]
[1777891318083,53.34,78939.36,0.3,0.01171,1e-05,2.14638]
[1777891323119,53.34,78943.48,0.3,0.01174,1e-05,2.15109]
[1777891328161,53.33,78947.15,0.3,0.01176,1e-05,2.15512]
[1777891333197,53.33,78946.39,0.3,0.01175,1e-05,2.15323]
[1777891338232,53.32,78937.0,0.3,0.01167,1e-05,2.13998]
[1777891343293,53.32,78934.98,0.3,0.01165,1e-05,2.13656]
[1777891348328,53.32,78930.11,0.3,0.0116,1e-05,2.12945]
[1777891353363,53.31,78928.85,0.3,0.01158,1e-05,2.12554]
[1777891358704,53.31,78918.28,0.3,0.01149,1e-05,2.1112]
[1777891364065,53.31,78921.96,0.3,0.01152,1e-05,2.11547]
[1777891369476,53.3,78923.38,0.3,0.01152,1e-05,2.11659]
[1777891374513,53.3,78923.97,0.3,0.01153,1e-05,2.11684]
[1777891379547,53.3,78928.48,0.3,0.01156,1e-05,2.12219]
[1777891384583,53.3,78920.98,0.3,0.01149,1e-05,2.11182]
[1777891389619,53.29,78937.92,0.3,0.01163,1e-05,2.1336]
[1777891392639,53.29,78961.81,0.3,0.01182,1e-05,2.16489]
[1777891397675,53.29,78962.84,0.3,0.01182,1e-05,2.1653]
[1777891402711,53.28,78962.63,0.3,0.01182,1e-05,2.16409]
[1777891407747,53.28,78973.97,0.3,0.0119,1e-05,2.17822]
[1777891412782,53.27,78975.17,0.3,0.0119,1e-05,2.17715]
[1777891417817,53.27,78976.17,0.3,0.0119,1e-05,2.17744]
[1777891422852,53.26,78967.64,0.3,0.01182,1e-05,2.16496]
[1777891427887,53.26,78964.33,0.3,0.01179,1e-05,2.15963]
[1777891432922,53.26,78963.35,0.3,0.01178,1e-05,2.15742]
[1777891437957,53.25,78953.25,0.3,0.01169,1e-05,2.14312]
[1777891442992,53.25,78946.89,0.3,0.01163,1e-05,2.13396]
[1777891448033,53.24,78946.08,0.3,0.01162,1e-05,2.13222]
[1777891453067,53.24,78940.44,0.3,0.01157,1e-05,2.12417]
[1777891458103,53.24,78942.06,0.3,0.01158,1e-05,2.12575]
[1777891463138,53.24,78937.25,0.3,0.01154,1e-05,2.11889]
[1777891468173,53.23,78939.46,0.3,0.01155,1e-05,2.12133]
[1777891473209,53.23,78938.29,0.3,0.01153,1e-05,2.11772]
[1777891478243,53.23,78932.39,0.3,0.01148,1e-05,2.10954]
[1777891483280,53.23,78922.72,0.3,0.0114,1e-05,2.09656]
[1777891488315,53.23,78919.74,0.3,0.01138,1e-05,2.09245]
[1777891493350,53.23,78920.8,0.3,0.01138,1e-05,2.09362]
[1777891498384,53.23,78920.29,0.3,0.01138,1e-05,2.09273]
[1777891503425,53.22,78921.12,0.3,0.01138,1e-05,2.09359]
[1777891508463,53.22,78921.32,0.3,0.01138,1e-05,2.09363]
[1777891513499,53.22,78920.47,0.3,0.01138,1e-05,2.0923]
[1777891518534,53.22,78918.3,0.3,0.01136,1e-05,2.08927]
[1777891523569,53.22,78915.15,0.3,0.01133,1e-05,2.085]
[1777891528608,53.22,78910.07,0.3,0.01129,1e-05,2.07829]
[1777891530625,53.22,78930.47,0.3,0.01145,1e-05,2.10481]
[1777891535661,53.22,78930.71,0.3,0.01144,1e-05,2.10318]
[1777891540696,53.22,78945.66,0.3,0.01156,1e-05,2.12235]
[1777891545731,53.21,78957.34,0.3,0.01165,1e-05,2.13719]
[1777891550766,53.21,78972.68,0.3,0.01177,1e-05,2.15695]
[1777891555801,53.19,78971.43,0.3,0.01173,1e-05,2.15015]
[1777891560838,53.18,78958.98,0.3,0.01162,1e-05,2.13165]
[1777891565873,53.17,78965.57,0.3,0.01167,1e-05,2.13978]
[1777891570909,53.17,78968.67,0.3,0.01169,1e-05,2.14321]
[1777891575944,53.17,78982.13,0.3,0.01179,1e-05,2.16038]
[1777891581986,53.16,78974.58,0.3,0.01173,1e-05,2.14939]
[1777891587021,53.16,78969.71,0.3,0.01168,1e-05,2.14217]
[1777891592056,53.16,78975.1,0.3,0.01171,1e-05,2.14701]
[1777891595077,53.15,78956.07,0.3,0.01155,1e-05,2.12138]
[1777891599105,53.15,78925.42,0.3,0.01131,1e-05,2.08098]
[1777891604111,53.15,78923.33,0.3,0.01129,1e-05,2.07822]
[1777891609175,53.15,78931.3,0.3,0.01135,1e-05,2.08847]
[1777891614210,53.15,78933.21,0.3,0.01137,1e-05,2.09081]
[1777891619245,53.15,78929.6,0.3,0.01134,1e-05,2.08593]
[1777891624280,53.15,78931.69,0.3,0.01135,1e-05,2.08852]
[1777891629315,53.15,78929.9,0.3,0.01134,1e-05,2.08605]
[1777891634350,53.15,78931.31,0.3,0.01135,1e-05,2.08776]
[1777891639385,53.15,78929.27,0.3,0.01133,1e-05,2.08498]
[1777891642406,53.15,78910.26,0.3,0.01118,1e-05,2.06035]
[1777891647441,53.15,78903.76,0.3,0.01113,1e-05,2.05215]
[1777891652476,53.15,78901.91,0.3,0.01111,1e-05,2.0484]
[1777891657512,53.15,78903.18,0.3,0.01112,1e-05,2.05022]
[1777891662548,53.15,78902.01,0.3,0.01111,1e-05,2.0489]
[1777891667585,53.15,78902.74,0.3,0.01112,1e-05,2.05]
[1777891672619,53.15,78904.44,0.3,0.01113,1e-05,2.05238]
[1777891677654,53.15,78902.06,0.3,0.01112,1e-05,2.04952]
[1777891682698,53.15,78900.94,0.3,0.01111,1e-05,2.04828]
[1777891687733,53.16,78899.02,0.3,0.01109,1e-05,2.04602]
[1777891692768,53.16,78900.88,0.3,0.01111,1e-05,2.04861]
[1777891697803,53.16,78917.49,0.3,0.01124,1e-05,2.07011]
[1777891702838,53.16,78929.84,0.3,0.01134,1e-05,2.08612]
[1777891707873,53.16,78943.86,0.3,0.01145,1e-05,2.1042]
[1777891712908,53.15,78946.93,0.3,0.01147,1e-05,2.10635]
[1777891717948,53.15,78961.23,0.3,0.01158,1e-05,2.12493]
[1777891720969,53.15,78979.68,0.3,0.01173,1e-05,2.149]
[1777891726003,53.15,78988.6,0.3,0.0118,1e-05,2.1602]
[1777891731040,53.11,79005.38,0.3,0.01188,1e-05,2.17454]
[1777891736075,53.07,79015.25,0.3,0.01191,1e-05,2.1792]
[1777891741114,53.04,79021.05,0.3,0.01193,1e-05,2.18169]
[1777891746148,53.04,79024.61,0.3,0.01195,1e-05,2.18556]
[1777891748163,53.04,79047.7,0.3,0.01214,1e-05,2.21657]
[1777891753199,53.03,79024.77,0.3,0.01194,1e-05,2.18418]
[1777891758238,53.03,79021.9,0.3,0.01191,1e-05,2.17935]
[1777891763275,53.02,79021.32,0.3,0.0119,1e-05,2.17766]
[1777891768310,53.02,79028.69,0.3,0.01196,1e-05,2.18667]
[1777891773349,53.01,79028.2,0.3,0.01194,1e-05,2.18341]
[1777891778384,53.01,79042.29,0.3,0.01205,1e-05,2.20156]
[1777891783419,53.0,79045.84,0.3,0.01207,1e-05,2.20521]
[1777891788454,53.0,79053.39,0.3,0.01213,1e-05,2.21436]
[1777891793490,52.99,79061.07,0.3,0.01219,1e-05,2.22363]
[1777891798523,52.99,79050.81,0.3,0.01209,1e-05,2.20832]
[1777891803559,52.98,79060.36,0.3,0.01216,1e-05,2.22011]
[1777891808594,52.98,79054.78,0.3,0.01211,1e-05,2.21122]
[1777891813629,52.97,79047.16,0.3,0.01204,1e-05,2.19961]
[1777891818663,52.97,79039.57,0.3,0.01197,1e-05,2.18822]
[1777891823700,52.96,79034.33,0.3,0.01192,1e-05,2.18012]
[1777891828735,52.96,79036.32,0.3,0.01193,1e-05,2.18184]
[1777891833770,52.95,79038.5,0.3,0.01193,1e-05,2.18218]
[1777891838805,52.95,79035.9,0.3,0.0119,1e-05,2.17769]
[1777891843848,52.94,79034.12,0.3,0.01188,1e-05,2.17434]
[1777891848883,52.94,79036.87,0.3,0.0119,1e-05,2.17714]
[1777891853918,52.93,79039.07,0.3,0.01191,1e-05,2.17916]
[1777891858953,52.93,79038.18,0.3,0.0119,1e-05,2.17698]
[1777891863988,52.92,79035.14,0.3,0.01187,1e-05,2.17194]
[1777891869025,52.92,79037.99,0.3,0.01188,1e-05,2.17469]
[1777891874060,52.92,79047.56,0.3,0.01196,1e-05,2.1867]
[1777891879096,52.91,79057.92,0.3,0.01204,1e-05,2.19972]
[1777891884131,52.88,79068.36,0.3,0.01209,1e-05,2.20834]
[1777891889167,52.88,79073.66,0.3,0.01213,1e-05,2.21439]
[1777891894204,52.87,79061.74,0.3,0.01201,1e-05,2.1953]
[1777891899239,52.87,79067.15,0.3,0.01205,1e-05,2.20158]
[1777891904274,52.86,79065.77,0.3,0.01203,1e-05,2.19859]
[1777891909313,52.86,79066.05,0.3,0.01203,1e-05,2.19788]
[1777891912757,52.86,79066.26,0.3,0.01202,1e-05,2.19774]
[1777891913980,52.86,79063.74,0.3,0.012,1e-05,2.19409]
[1777891918999,52.85,79073.22,0.3,0.01207,1e-05,2.20588]
[1777891921399,52.85,79046.8,0.3,0.01185,1e-05,2.16915]
[1777891926434,52.84,79030.37,0.3,0.01171,1e-05,2.14638]
[1777891931469,52.84,79024.22,0.3,0.01165,1e-05,2.13755]
[1777891936504,52.84,79023.18,0.3,0.01164,1e-05,2.13562]
[1777891941538,52.83,79022.76,0.3,0.01163,1e-05,2.13451]
[1777891946574,52.83,79021.96,0.3,0.01162,1e-05,2.13288]
[1777891951608,52.83,79014.96,0.3,0.01155,1e-05,2.12142]
[1777891956644,52.83,79019.16,0.3,0.01159,1e-05,2.12652]
[1777891961679,52.83,79017.97,0.3,0.01157,1e-05,2.12445]
[1777891966714,52.82,79018.69,0.3,0.01158,1e-05,2.12491]
[1777891971748,52.82,79027.52,0.3,0.01165,1e-05,2.13615]
[1777891976784,52.82,79027.52,0.3,0.01164,1e-05,2.13557]
[1777891981819,52.81,79035.48,0.3,0.0117,1e-05,2.14562]
[1777891986854,52.81,79021.47,0.3,0.01158,1e-05,2.12634]
[1777891991889,52.81,79022.47,0.3,0.01159,1e-05,2.12721]
[1777891996924,52.81,79021.67,0.3,0.01158,1e-05,2.1257]
[1777892001959,52.81,79023.53,0.3,0.01159,1e-05,2.12776]
[1777892006995,52.8,79029.19,0.3,0.01164,1e-05,2.13483]
[1777892012029,52.8,79028.93,0.3,0.01162,1e-05,2.13239]
[1777892017066,52.8,79020.0,0.3,0.01155,1e-05,2.1201]
[1777892022102,52.8,79019.72,0.3,0.01154,1e-05,2.1194]
[1777892027137,52.8,79015.26,0.3,0.0115,1e-05,2.11318]
[1777892032172,52.79,79020.52,0.3,0.01155,1e-05,2.11985]
[1777892037602,52.79,79020.25,0.3,0.01154,1e-05,2.11917]
[1777892043139,52.79,79018.11,0.3,0.01152,1e-05,2.11604]
[1777892048517,52.79,79021.1,0.3,0.01154,1e-05,2.11964]
[1777892054332,52.79,79021.56,0.3,0.01155,1e-05,2.1198]
[1777892059366,52.79,79019.24,0.3,0.01152,1e-05,2.11643]
[1777892064401,52.79,79018.26,0.3,0.01151,1e-05,2.11486]
[1777892069437,52.78,79016.84,0.3,0.0115,1e-05,2.11272]
[1777892074471,52.78,79013.21,0.3,0.01146,1e-05,2.10611]
[1777892079507,52.78,79010.26,0.3,0.01144,1e-05,2.10206]
[1777892083551,52.78,78968.6,0.3,0.0111,1e-05,2.04763]
[1777892086570,52.78,78950.78,0.3,0.01097,1e-05,2.02498]
[1777892091605,52.79,78933.41,0.3,0.01083,1e-05,2.00339]
[1777892096640,52.79,78924.79,0.3,0.01077,1e-05,1.99319]
[1777892101675,52.79,78919.52,0.3,0.01074,1e-05,1.98731]
[1777892106711,52.8,78932.65,0.3,0.01084,1e-05,2.00476]
[1777892111746,52.8,78913.74,0.3,0.0107,1e-05,1.98161]
[1777892116780,52.8,78925.02,0.3,0.01079,1e-05,1.99665]
[1777892121816,52.81,78926.45,0.3,0.01081,1e-05,1.99921]
[1777892126851,52.81,78917.71,0.3,0.01075,1e-05,1.98892]
[1777892131886,52.82,78933.04,0.3,0.01086,1e-05,2.00755]
[1777892136924,52.82,78929.4,0.3,0.01084,1e-05,2.00346]
[1777892137931,52.82,78909.57,0.3,0.01069,1e-05,1.97858]
[1777892142966,52.82,78897.84,0.3,0.0106,1e-05,1.96486]
[1777892148002,52.83,78887.19,0.3,0.01053,1e-05,1.95258]
[1777892153099,52.83,78887.05,0.3,0.01053,1e-05,1.95327]
[1777892159081,52.84,78897.15,0.3,0.01062,1e-05,1.96732]
[1777892159759,52.84,78897.15,0.3,0.01062,1e-05,1.96732]
[1777892165123,52.85,78894.11,0.3,0.0106,1e-05,1.96464]
[1777892170158,52.85,78889.6,0.3,0.01057,1e-05,1.96]
[1777892172185,52.85,78888.46,0.3,0.01057,1e-05,1.95878]
[1777892178217,52.86,78891.0,0.3,0.01059,1e-05,1.96329]
[1777892183252,52.86,78878.1,0.3,0.0105,1e-05,1.94819]
[1777892188287,52.87,78889.36,0.3,0.01059,1e-05,1.96327]
[1777892193322,52.87,78882.62,0.3,0.01054,1e-05,1.95434]
[1777892198380,52.88,78879.37,0.3,0.01052,1e-05,1.95113]
[1777892204399,52.89,78862.86,0.3,0.01041,1e-05,1.93246]
[1777892209434,52.89,78851.29,0.3,0.01033,1e-05,1.91956]
[1777892214473,52.9,78849.71,0.3,0.01033,1e-05,1.91896]
[1777892219506,52.91,78857.64,0.3,0.01039,1e-05,1.92998]
[1777892224541,52.91,78867.52,0.3,0.01048,1e-05,1.94337]
[1777892228570,52.92,78848.13,0.3,0.01034,1e-05,1.92051]
[1777892233605,52.92,78842.74,0.3,0.01031,1e-05,1.91524]
[1777892238640,52.93,78847.63,0.3,0.01035,1e-05,1.92261]
[1777892243675,52.94,78840.64,0.3,0.01031,1e-05,1.91542]
[1777892248710,52.94,78851.75,0.3,0.0104,1e-05,1.93038]
[1777892253745,52.95,78863.49,0.3,0.01048,1e-05,1.94455]
[1777892258779,52.96,78864.03,0.3,0.0105,1e-05,1.94635]
[1777892263815,52.96,78864.42,0.3,0.01051,1e-05,1.94794]
[1777892268849,52.97,78865.76,0.3,0.01052,1e-05,1.95068]
[1777892271872,52.97,78883.6,0.3,0.01066,1e-05,1.97346]
[1777892276907,52.97,78886.72,0.3,0.01069,1e-05,1.97822]
[1777892281942,52.98,78888.14,0.3,0.01071,1e-05,1.98082]
[1777892286977,52.98,78891.0,0.3,0.01073,1e-05,1.9852]
[1777892292012,52.99,78889.42,0.3,0.01073,1e-05,1.98398]
[1777892297047,52.99,78889.47,0.3,0.01073,1e-05,1.9848]
[1777892302082,52.99,78888.56,0.3,0.01073,1e-05,1.9844]
[1777892307117,53.0,78889.27,0.3,0.01074,1e-05,1.98603]
[1777892312162,53.0,78882.75,0.3,0.01069,1e-05,1.97714]
[1777892313166,53.0,78901.06,0.3,0.01083,1e-05,2.00032]
[1777892318202,53.0,78913.21,0.3,0.01092,1e-05,2.01623]
[1777892323237,53.01,78927.73,0.3,0.01104,1e-05,2.03515]
[1777892326257,53.01,78945.77,0.3,0.01118,1e-05,2.05849]
[1777892331293,53.01,78934.79,0.3,0.0111,1e-05,2.04456]
[1777892336367,53.01,78935.29,0.3,0.0111,1e-05,2.04538]
[1777892342378,53.01,78951.36,0.3,0.01123,1e-05,2.06641]
[1777892344897,53.01,78937.98,0.3,0.01112,1e-05,2.04915]
[1777892350434,53.01,78937.45,0.3,0.01112,1e-05,2.04871]
[1777892355469,53.01,78943.33,0.3,0.01117,1e-05,2.0565]
[1777892360504,53.01,78952.91,0.3,0.01125,1e-05,2.06902]
[1777892365539,53.01,78953.05,0.3,0.01125,1e-05,2.06924]
[1777892370574,53.01,78956.8,0.3,0.01128,1e-05,2.0741]
[1777892374602,53.01,78938.88,0.3,0.01113,1e-05,2.0494]
[1777892379637,53.02,78935.1,0.3,0.0111,1e-05,2.04476]
[1777892384672,53.02,78936.31,0.3,0.01111,1e-05,2.04653]
[1777892389706,53.02,78939.83,0.3,0.01114,1e-05,2.05126]
[1777892394742,53.02,78932.23,0.3,0.01108,1e-05,2.04169]
[1777892399777,53.02,78930.09,0.3,0.01107,1e-05,2.0392]
[1777892404812,53.02,78918.45,0.3,0.01098,1e-05,2.02467]
[1777892409847,53.02,78918.73,0.3,0.01098,1e-05,2.02546]
[1777892414652,53.02,78930.97,0.3,0.01108,1e-05,2.04136]
[1777892414939,53.02,78930.97,0.3,0.01108,1e-05,2.04136]
[1777892420926,53.02,78924.12,0.3,0.01103,1e-05,2.03264]
[1777892421584,53.02,78924.12,0.3,0.01103,1e-05,2.03264]
[1777892425511,53.03,78928.03,0.3,0.01106,1e-05,2.03779]
[1777892435026,53.03,78921.01,0.3,0.011,1e-05,2.02803]
[1777892439008,53.03,78921.84,0.3,0.01101,1e-05,2.02933]
[1777892441067,53.03,78947.25,0.3,0.01121,1e-05,2.06218]
[1777892442623,53.03,78954.78,0.3,0.01127,1e-05,2.07196]
[1777892448116,53.03,78956.52,0.3,0.01128,1e-05,2.07424]
[1777892453152,53.03,78959.53,0.3,0.01131,1e-05,2.0781]
[1777892458187,53.03,78961.3,0.3,0.01132,1e-05,2.08035]
[1777892459302,53.03,78961.3,0.3,0.01132,1e-05,2.08035]
[1777892460610,53.03,78964.05,0.3,0.01134,1e-05,2.08391]
[1777892463350,53.03,78968.45,0.3,0.01138,1e-05,2.08961]
[1777892463384,53.03,78989.23,0.3,0.01154,1e-05,2.11688]
[1777892467553,53.03,78999.63,0.3,0.01163,1e-05,2.13037]
[1777892468980,53.03,79004.92,0.3,0.01167,1e-05,2.1372]
[1777892474588,53.03,79005.45,0.3,0.01167,1e-05,2.13728]
[1777892480242,53.02,79003.62,0.3,0.01165,1e-05,2.13414]
[1777892481141,53.02,78998.47,0.3,0.01161,1e-05,2.12718]
[1777892486301,53.02,78999.56,0.3,0.01161,1e-05,2.12817]
[1777892490197,53.02,79005.36,0.3,0.01166,1e-05,2.13544]
[1777892490417,53.02,79025.02,0.3,0.01182,1e-05,2.1616]
[1777892495452,53.01,79011.27,0.3,0.01169,1e-05,2.14082]
[1777892500208,53.0,79011.59,0.3,0.01168,1e-05,2.13957]
[1777892505522,52.99,79005.1,0.3,0.01161,1e-05,2.12774]
[1777892510560,52.99,78994.33,0.3,0.01152,1e-05,2.11295]
[1777892511240,52.99,78994.33,0.3,0.01152,1e-05,2.11295]
[1777892516602,52.98,78990.57,0.3,0.01148,1e-05,2.10692]
[1777892521640,52.98,78987.83,0.3,0.01146,1e-05,2.10301]
[1777892526676,52.98,78987.21,0.3,0.01145,1e-05,2.10196]
[1777892531711,52.98,78995.96,0.3,0.01152,1e-05,2.11327]
[1777892536746,52.98,79015.05,0.3,0.01168,1e-05,2.13825]
[1777892541782,52.97,79019.24,0.3,0.01171,1e-05,2.14315]
[1777892545324,52.97,79017.19,0.3,0.01169,1e-05,2.14019]
[1777892549461,52.97,79028.12,0.3,0.01177,1e-05,2.15434]
[1777892549605,52.97,79028.12,0.3,0.01177,1e-05,2.15434]
[1777892550636,52.97,79029.59,0.3,0.01179,1e-05,2.15617]
[1777892555892,52.96,79050.63,0.3,0.01194,1e-05,2.1804]
[1777892561184,52.96,79040.05,0.3,0.01184,1e-05,2.16546]
[1777892561222,52.95,79016.87,0.3,0.01165,1e-05,2.13427]
[1777892563956,52.95,78989.91,0.3,0.01143,1e-05,2.09794]
[1777892567984,52.95,78972.15,0.3,0.01128,1e-05,2.07461]
[1777892573019,52.95,78970.2,0.3,0.01127,1e-05,2.07214]
[1777892578053,52.95,78969.31,0.3,0.01126,1e-05,2.07104]
[1777892583089,52.95,78961.58,0.3,0.0112,1e-05,2.06107]
[1777892585425,52.95,78961.18,0.3,0.0112,1e-05,2.06058]
[1777892591155,52.95,78962.1,0.3,0.01121,1e-05,2.06193]
[1777892591178,52.95,78935.34,0.3,0.011,1e-05,2.02753]
[1777892596181,52.95,78956.57,0.3,0.01117,1e-05,2.0552]
[1777892600210,52.96,78935.95,0.3,0.011,1e-05,2.02887]
[1777892602943,52.96,78929.08,0.3,0.01095,1e-05,2.02028]
[1777892608265,52.96,78932.14,0.3,0.01098,1e-05,2.02471]
[1777892613300,52.96,78927.8,0.3,0.01094,1e-05,2.01806]
[1777892618334,52.96,78928.78,0.3,0.01095,1e-05,2.01975]
[1777892623370,52.96,78937.22,0.3,0.01102,1e-05,2.03094]
[1777892628404,52.97,78935.05,0.3,0.011,1e-05,2.0285]
[1777892633440,52.97,78946.07,0.3,0.01109,1e-05,2.04295]
[1777892638475,52.97,78948.45,0.3,0.01111,1e-05,2.04621]
[1777892643510,52.97,78939.38,0.3,0.01104,1e-05,2.03478]
[1777892648545,52.97,78949.57,0.3,0.01112,1e-05,2.04815]
[1777892653580,52.97,78950.58,0.3,0.01113,1e-05,2.04965]
[1777892658615,52.97,78945.29,0.3,0.01109,1e-05,2.04302]
[1777892663650,52.97,78937.73,0.3,0.01104,1e-05,2.03362]
[1777892668685,52.98,78925.16,0.3,0.01094,1e-05,2.01798]
[1777892669820,52.98,78925.16,0.3,0.01094,1e-05,2.01798]
[1777892669823,52.98,78925.16,0.3,0.01094,1e-05,2.01798]
[1777892671091,52.98,78934.14,0.3,0.01101,1e-05,2.02963]
[1777892680548,52.98,78928.89,0.3,0.01097,1e-05,2.02199]
[1777892685136,52.98,78929.49,0.3,0.01097,1e-05,2.02306]
[1777892690840,52.98,78918.05,0.3,0.01089,1e-05,2.00903]
[1777892695875,52.99,78916.72,0.3,0.01088,1e-05,2.00782]
[1777892697631,52.99,78916.72,0.3,0.01088,1e-05,2.00782]
[1777892702924,52.99,78913.29,0.3,0.01086,1e-05,2.00425]
[1777892707959,52.99,78912.35,0.3,0.01085,1e-05,2.00355]
[1777892712994,53.0,78916.46,0.3,0.01089,1e-05,2.00922]
[1777892714664,53.0,78916.46,0.3,0.01089,1e-05,2.00922]
[1777892717993,53.0,78925.84,0.3,0.01096,1e-05,2.0215]
[1777892723796,53.0,78933.4,0.3,0.01102,1e-05,2.0314]
[1777892725389,53.0,78908.93,0.3,0.01084,1e-05,2.00047]
[1777892731706,53.0,78904.32,0.3,0.0108,1e-05,1.99519]
[1777892737170,53.01,78903.11,0.3,0.01079,1e-05,1.99299]
[1777892742205,53.01,78908.1,0.3,0.01083,1e-05,1.99994]
[1777892744877,53.01,78909.95,0.3,0.01085,1e-05,2.0024]
[1777892750085,53.01,78921.78,0.3,0.01094,1e-05,2.01807]
[1777892755298,53.02,78925.61,0.3,0.01098,1e-05,2.02343]
[1777892756057,53.02,78925.61,0.3,0.01098,1e-05,2.02343]
[1777892761339,53.02,78922.18,0.3,0.01095,1e-05,2.01964]
[1777892763357,53.02,78923.6,0.3,0.01097,1e-05,2.02153]
[1777892769397,53.02,78928.59,0.3,0.01101,1e-05,2.02846]
[1777892774432,53.02,78927.34,0.3,0.011,1e-05,2.02725]
[1777892779469,53.03,78943.7,0.3,0.01113,1e-05,2.04862]
[1777892784504,53.03,78945.25,0.3,0.01114,1e-05,2.05079]
[1777892789540,53.03,78945.98,0.3,0.01115,1e-05,2.05191]
[1777892794574,53.03,78957.07,0.3,0.01123,1e-05,2.06483]
[1777892799610,53.03,78963.5,0.3,0.01128,1e-05,2.07318]
[1777892800196,53.03,78963.5,0.3,0.01128,1e-05,2.07318]
[1777892805653,53.03,78963.7,0.3,0.01128,1e-05,2.07343]
[1777892810356,53.03,78953.25,0.3,0.0112,1e-05,2.05993]
[1777892815724,53.03,78951.27,0.3,0.01119,1e-05,2.05751]
[1777892820759,53.03,78951.29,0.3,0.01119,1e-05,2.05766]
[1777892825797,53.03,78937.64,0.3,0.01108,1e-05,2.04031]
[1777892826277,53.03,78937.64,0.3,0.01108,1e-05,2.04031]
[1777892831839,53.03,78938.18,0.3,0.01109,1e-05,2.04132]
[1777892836874,53.03,78942.64,0.3,0.01112,1e-05,2.04732]
[1777892838303,53.03,78944.99,0.3,0.01114,1e-05,2.05039]
[1777892843927,53.03,78948.6,0.3,0.01117,1e-05,2.05525]
[1777892848963,53.04,78964.35,0.3,0.0113,1e-05,2.0758]
[1777892853998,53.04,78966.25,0.3,0.01131,1e-05,2.07666]
[1777892859033,53.04,78965.14,0.3,0.0113,1e-05,2.07519]
[1777892864362,53.04,78953.54,0.3,0.0112,1e-05,2.06013]
[1777892866369,53.04,78953.61,0.3,0.01121,1e-05,2.06027]
[1777892872124,53.04,78968.92,0.3,0.01133,1e-05,2.08022]
[1777892877159,53.04,78965.81,0.3,0.0113,1e-05,2.07616]
[1777892882194,53.04,78953.3,0.3,0.0112,1e-05,2.05998]
[1777892887231,53.04,78951.69,0.3,0.01119,1e-05,2.05806]
[1777892890422,53.04,78949.25,0.3,0.01117,1e-05,2.05497]
[1777892894526,53.04,78939.46,0.3,0.0111,1e-05,2.04257]
[1777892894543,53.04,78939.46,0.3,0.0111,1e-05,2.04257]
[1777892900322,53.04,78947.3,0.3,0.01116,1e-05,2.05298]
[1777892905357,53.04,78953.04,0.3,0.01121,1e-05,2.06059]
[1777892906471,53.04,78953.04,0.3,0.01121,1e-05,2.06059]
[1777892911737,53.04,78955.37,0.3,0.01123,1e-05,2.06371]
[1777892917441,53.04,78962.71,0.3,0.01128,1e-05,2.07179]
[1777892922475,53.04,78966.33,0.3,0.01131,1e-05,2.0765]
[1777892927511,53.04,78969.19,0.3,0.01133,1e-05,2.08022]
[1777892930532,53.04,78987.28,0.3,0.01147,1e-05,2.10384]
[1777892935567,53.04,78991.47,0.3,0.01151,1e-05,2.10909]
[1777892940601,53.04,78990.61,0.3,0.0115,1e-05,2.10767]
[1777892945637,53.04,78986.87,0.3,0.01147,1e-05,2.10252]
[1777892950675,53.04,78986.66,0.3,0.01146,1e-05,2.10201]
[1777892955710,53.04,78990.33,0.3,0.01149,1e-05,2.1066]
[1777892961752,53.03,78993.49,0.3,0.01151,1e-05,2.1104]
[1777892966787,53.03,78993.23,0.3,0.01151,1e-05,2.10974]
[1777892971821,53.03,78994.24,0.3,0.01151,1e-05,2.10913]
[1777892976857,53.03,78994.15,0.3,0.01151,1e-05,2.10866]
[1777892981892,53.03,78990.89,0.3,0.01148,1e-05,2.10404]
[1777892984723,53.03,78990.86,0.3,0.01148,1e-05,2.10388]
[1777892989948,53.02,78994.35,0.3,0.0115,1e-05,2.10808]
[1777892994658,53.02,79002.83,0.3,0.01157,1e-05,2.11896]
[1777893000019,53.01,79013.22,0.3,0.01164,1e-05,2.13029]
[1777893005055,53.01,79019.63,0.3,0.01169,1e-05,2.13822]
[1777893010089,53.01,79012.89,0.3,0.01163,1e-05,2.12868]
[1777893015126,53.0,79012.07,0.3,0.01162,1e-05,2.12706]
[1777893020161,53.0,79010.59,0.3,0.0116,1e-05,2.12459]
[1777893025196,53.0,79009.38,0.3,0.01159,1e-05,2.12248]
[1777893031238,53.0,79013.02,0.3,0.01161,1e-05,2.12512]
[1777893036274,52.99,79016.32,0.3,0.01163,1e-05,2.12899]
[1777893041308,52.99,79024.47,0.3,0.01169,1e-05,2.1393]
[1777893046343,52.99,79026.05,0.3,0.0117,1e-05,2.14079]
[1777893051379,52.98,79039.7,0.3,0.01181,1e-05,2.15823]
[1777893056417,52.98,79038.97,0.3,0.0118,1e-05,2.15648]
[1777893061451,52.98,79030.52,0.3,0.01173,1e-05,2.1444]
[1777893066486,52.97,79036.08,0.3,0.01177,1e-05,2.15121]
[1777893071521,52.97,79034.48,0.3,0.01175,1e-05,2.14838]
[1777893072545,52.97,79034.48,0.3,0.01175,1e-05,2.14838]
[1777893073467,52.97,79027.77,0.3,0.01169,1e-05,2.13928]
[1777893078570,52.97,79025.14,0.3,0.01167,1e-05,2.1351]
[1777893082578,52.97,79022.71,0.3,0.01165,1e-05,2.13155]
[1777893085500,52.96,79017.45,0.3,0.0116,1e-05,2.12426]
[1777893085756,52.96,79017.45,0.3,0.0116,1e-05,2.12426]
[1777893087033,52.96,79003.89,0.3,0.01149,1e-05,2.10624]
[1777893092670,52.96,79001.4,0.3,0.01146,1e-05,2.10099]
[1777893097706,52.96,79000.6,0.3,0.01145,1e-05,2.09968]
[1777893102739,52.96,78996.84,0.3,0.01142,1e-05,2.0945]
[1777893106768,52.96,78976.49,0.3,0.01126,1e-05,2.06777]
[1777893111802,52.96,78966.74,0.3,0.01118,1e-05,2.05524]
[1777893116837,52.96,78966.2,0.3,0.01117,1e-05,2.05468]
[1777893121873,52.96,78965.83,0.3,0.01117,1e-05,2.05438]
[1777893126908,52.96,78969.75,0.3,0.01121,1e-05,2.05964]
[1777893131943,52.96,78970.48,0.3,0.01121,1e-05,2.06073]
[1777893136978,52.96,78975.66,0.3,0.01125,1e-05,2.06757]
[1777893143019,52.96,78973.09,0.3,0.01123,1e-05,2.06431]
[1777893148055,52.96,78966.99,0.3,0.01119,1e-05,2.05655]
[1777893153090,52.97,78964.63,0.3,0.01116,1e-05,2.05209]
[1777893158149,52.97,78967.63,0.3,0.01119,1e-05,2.05609]
[1777893164167,52.97,78978.61,0.3,0.01127,1e-05,2.07042]
[1777893167406,52.97,78980.71,0.3,0.01129,1e-05,2.07315]
[1777893178265,52.97,78984.11,0.3,0.01132,1e-05,2.07742]
[1777893183300,52.96,78984.36,0.3,0.01132,1e-05,2.07764]
[1777893188334,52.96,78990.14,0.3,0.01136,1e-05,2.08505]
[1777893194377,52.96,78996.62,0.3,0.01141,1e-05,2.09328]
[1777893200419,52.96,78996.67,0.3,0.01141,1e-05,2.09306]
[1777893207467,52.96,78997.97,0.3,0.01142,1e-05,2.09444]
[1777893213510,52.96,78999.96,0.3,0.01143,1e-05,2.09518]
[1777893218545,52.96,79003.31,0.3,0.01145,1e-05,2.09929]
[1777893222572,52.96,78985.53,0.3,0.01131,1e-05,2.07585]
[1777893227609,52.96,78982.27,0.3,0.01128,1e-05,2.07159]
[1777893232644,52.96,78984.22,0.3,0.0113,1e-05,2.0741]
[1777893237679,52.96,78991.4,0.3,0.01135,1e-05,2.0834]
[1777893242714,52.96,79000.9,0.3,0.01143,1e-05,2.09571]
[1777893247750,52.95,79011.42,0.3,0.01151,1e-05,2.10929]
[1777893249550,52.95,79011.08,0.3,0.01151,1e-05,2.10877]
[1777893254799,52.95,79013.29,0.3,0.01153,1e-05,2.11126]
[1777893260841,52.95,79012.66,0.3,0.01152,1e-05,2.10998]
[1777893262363,52.95,79012.66,0.3,0.01152,1e-05,2.10998]
[1777893262860,52.95,79035.05,0.3,0.0117,1e-05,2.13955]
[1777893263781,52.95,79035.05,0.3,0.0117,1e-05,2.13955]
[1777893268902,52.94,79052.29,0.3,0.01184,1e-05,2.16186]
[1777893273938,52.94,79042.38,0.3,0.01174,1e-05,2.14618]
[1777893278972,52.94,79046.03,0.3,0.01177,1e-05,2.15039]
[1777893284008,52.94,79040.44,0.3,0.01172,1e-05,2.14227]
[1777893289043,52.93,79023.79,0.3,0.01158,1e-05,2.11953]
[1777893294079,52.93,79033.83,0.3,0.01166,1e-05,2.1325]
[1777893299114,52.93,79038.06,0.3,0.01169,1e-05,2.13758]
[1777893304149,52.93,79026.26,0.3,0.01159,1e-05,2.12136]
[1777893309183,52.92,79035.1,0.3,0.01166,1e-05,2.13268]
[1777893314219,52.92,79046.3,0.3,0.01175,1e-05,2.14709]
[1777893319254,52.92,79046.09,0.3,0.01174,1e-05,2.14618]
[1777893324290,52.92,79039.82,0.3,0.01169,1e-05,2.13721]
[1777893329325,52.91,79037.25,0.3,0.01166,1e-05,2.13327]
[1777893332348,52.91,79018.55,0.3,0.0115,1e-05,2.10659]
[1777893337381,52.91,79001.22,0.3,0.01136,1e-05,2.08366]
[1777893342419,52.91,79001.04,0.3,0.01136,1e-05,2.08336]
[1777893347453,52.91,79006.35,0.3,0.0114,1e-05,2.09023]
[1777893352489,52.91,79004.07,0.3,0.01138,1e-05,2.08709]
[1777893357525,52.91,78999.02,0.3,0.01134,1e-05,2.08037]
[1777893362560,52.91,79008.68,0.3,0.01141,1e-05,2.09295]
[1777893367595,52.91,79022.11,0.3,0.01152,1e-05,2.11043]
[1777893371625,52.91,79001.45,0.3,0.01135,1e-05,2.08299]
[1777893376660,52.91,79003.3,0.3,0.01137,1e-05,2.08525]
[1777893381696,52.9,79006.07,0.3,0.01139,1e-05,2.0887]
[1777893386731,52.9,79014.12,0.3,0.01145,1e-05,2.09903]
[1777893391765,52.9,79031.79,0.3,0.01158,1e-05,2.12043]
[1777893396802,52.9,79035.39,0.3,0.01161,1e-05,2.12473]
[1777893401838,52.9,79034.46,0.3,0.0116,1e-05,2.123]
[1777893406871,52.89,79034.58,0.3,0.0116,1e-05,2.12268]
[1777893411907,52.89,79050.24,0.3,0.01172,1e-05,2.14297]
[1777893416942,52.89,79054.01,0.3,0.01175,1e-05,2.14739]
[1777893421977,52.89,79049.87,0.3,0.01171,1e-05,2.1412]
[1777893427012,52.88,79055.57,0.3,0.01176,1e-05,2.1482]
[1777893433056,52.88,79062.1,0.3,0.0118,1e-05,2.1562]
[1777893434504,52.88,79062.1,0.3,0.0118,1e-05,2.1562]
[1777893435513,52.88,79067.7,0.3,0.01185,1e-05,2.16361]
[1777893441112,52.87,79078.14,0.3,0.01193,1e-05,2.17652]
[1777893446146,52.87,79078.74,0.3,0.01193,1e-05,2.17648]
[1777893451182,52.87,79081.97,0.3,0.01194,1e-05,2.17837]
[1777893456030,52.86,79092.25,0.3,0.01202,1e-05,2.19162]
[1777893461254,52.86,79095.71,0.3,0.01205,1e-05,2.19514]
[1777893464210,52.85,79092.52,0.3,0.01202,1e-05,2.19038]
[1777893469309,52.85,79088.3,0.3,0.01197,1e-05,2.18354]
[1777893474345,52.84,79090.48,0.3,0.01199,1e-05,2.18558]
[1777893475597,52.84,79090.48,0.3,0.01199,1e-05,2.18558]
[1777893481394,52.84,79086.63,0.3,0.01195,1e-05,2.17904]
[1777893486430,52.83,79088.95,0.3,0.01196,1e-05,2.18129]
[1777893491465,52.83,79088.36,0.3,0.01195,1e-05,2.17957]
[1777893496499,52.83,79088.04,0.3,0.01194,1e-05,2.17821]
[1777893501534,52.82,79089.12,0.3,0.01194,1e-05,2.17876]
[1777893506571,52.82,79089.67,0.3,0.01194,1e-05,2.1786]
[1777893511606,52.81,79087.01,0.3,0.01191,1e-05,2.17245]
[1777893516641,52.81,79091.34,0.3,0.01194,1e-05,2.17744]
[1777893521676,52.81,79092.59,0.3,0.01194,1e-05,2.17823]
[1777893526711,52.8,79091.6,0.3,0.01193,1e-05,2.17599]
[1777893531746,52.8,79091.52,0.3,0.01192,1e-05,2.175]
[1777893536781,52.79,79093.66,0.3,0.01193,1e-05,2.17705]
[1777893541818,52.79,79089.62,0.3,0.01189,1e-05,2.1707]
[1777893546853,52.78,79090.5,0.3,0.0119,1e-05,2.17107]
[1777893551889,52.78,79091.71,0.3,0.0119,1e-05,2.17172]
[1777893556924,52.78,79090.77,0.3,0.01189,1e-05,2.1696]
[1777893561958,52.77,79091.74,0.3,0.01189,1e-05,2.17009]
[1777893569007,52.77,79091.83,0.3,0.01188,1e-05,2.16907]
[1777893574044,52.76,79088.14,0.3,0.01184,1e-05,2.16164]
[1777893579079,52.76,79083.72,0.3,0.0118,1e-05,2.155]
[1777893584115,52.76,79090.81,0.3,0.01185,1e-05,2.16386]
[1777893589149,52.75,79088.2,0.3,0.01183,1e-05,2.15962]
[1777893594184,52.75,79088.03,0.3,0.01182,1e-05,2.15869]
[1777893599220,52.75,79087.18,0.3,0.01181,1e-05,2.15684]
[1777893604255,52.74,79088.38,0.3,0.01182,1e-05,2.15778]
[1777893610297,52.74,79091.41,0.3,0.01183,1e-05,2.16101]
[1777893615332,52.74,79091.32,0.3,0.01183,1e-05,2.16016]
[1777893620367,52.73,79099.85,0.3,0.0119,1e-05,2.17094]
[1777893625402,52.72,79097.99,0.3,0.01187,1e-05,2.16617]
[1777893630437,52.72,79086.51,0.3,0.01177,1e-05,2.15002]
[1777893635472,52.72,79087.18,0.3,0.01176,1e-05,2.1487]
[1777893640507,52.71,79095.21,0.3,0.01182,1e-05,2.15888]
[1777893645542,52.71,79103.37,0.3,0.01189,1e-05,2.16918]
[1777893650578,52.7,79112.6,0.3,0.01195,1e-05,2.17945]
[1777893655614,52.7,79111.85,0.3,0.01194,1e-05,2.17759]
[1777893660649,52.69,79114.26,0.3,0.01195,1e-05,2.18002]
[1777893665685,52.69,79116.48,0.3,0.01197,1e-05,2.1822]
[1777893670720,52.68,79117.09,0.3,0.01197,1e-05,2.18214]
[1777893675755,52.68,79111.82,0.3,0.01192,1e-05,2.17409]
[1777893677769,52.68,79091.82,0.3,0.01175,1e-05,2.14672]
[1777893679783,52.68,79071.44,0.3,0.01158,1e-05,2.11925]
[1777893684818,52.68,79067.29,0.3,0.01154,1e-05,2.11345]
[1777893689853,52.67,79069.05,0.3,0.01155,1e-05,2.11551]
[1777893694887,52.67,79069.32,0.3,0.01155,1e-05,2.11399]
[1777893699923,52.67,79071.81,0.3,0.01156,1e-05,2.11705]
[1777893704957,52.67,79064.52,0.3,0.0115,1e-05,2.10708]
[1777893709993,52.67,79064.84,0.3,0.0115,1e-05,2.10732]
[1777893715031,52.67,79068.04,0.3,0.01153,1e-05,2.11136]
[1777893720066,52.67,79071.28,0.3,0.01155,1e-05,2.11544]
[1777893725104,52.67,79065.03,0.3,0.0115,1e-05,2.10687]
[1777893730139,52.67,79066.71,0.3,0.01151,1e-05,2.10892]
[1777893735174,52.66,79067.45,0.3,0.01152,1e-05,2.10971]
[1777893740209,52.66,79075.55,0.3,0.01158,1e-05,2.12028]
[1777893745244,52.66,79077.81,0.3,0.0116,1e-05,2.12298]
[1777893750287,52.66,79061.37,0.3,0.01146,1e-05,2.10093]
[1777893755323,52.66,79056.93,0.3,0.01142,1e-05,2.09337]
[1777893760358,52.66,79060.53,0.3,0.01145,1e-05,2.09807]
[1777893765393,52.66,79056.41,0.3,0.01141,1e-05,2.09254]
[1777893768334,52.66,79045.52,0.3,0.01133,1e-05,2.0782]
[1777893772892,52.66,79033.64,0.3,0.01123,1e-05,2.06279]
[1777893773158,52.66,79030.86,0.3,0.01121,1e-05,2.0592]
[1777893773351,52.66,79030.86,0.3,0.01121,1e-05,2.0592]
[1777893774598,52.66,79027.93,0.3,0.01119,1e-05,2.05539]
[1777893775325,52.66,79028.4,0.3,0.01119,1e-05,2.05605]
[1777893779586,52.66,79021.66,0.3,0.01114,1e-05,2.04745]
[1777893780233,52.66,79009.13,0.3,0.01104,1e-05,2.03132]
[1777893781140,52.66,79005.17,0.3,0.01101,1e-05,2.02623]
[1777893786540,52.66,78991.97,0.3,0.0109,1e-05,2.00941]
[1777893791575,52.66,78990.65,0.3,0.01089,1e-05,2.00773]
[1777893796610,52.66,78986.95,0.3,0.01087,1e-05,2.00301]
[1777893801645,52.66,78992.37,0.3,0.01091,1e-05,2.00992]
[1777893805673,52.66,78974.41,0.3,0.01077,1e-05,1.98708]
[1777893810708,52.66,78960.75,0.3,0.01066,1e-05,1.96985]
[1777893815752,52.66,78962.06,0.3,0.01067,1e-05,1.96996]
[1777893820789,52.66,78960.14,0.3,0.01065,1e-05,1.96755]
[1777893825824,52.66,78959.41,0.3,0.01065,1e-05,1.96663]
[1777893830860,52.66,78955.19,0.3,0.01061,1e-05,1.96134]
[1777893835895,52.66,78956.3,0.3,0.01062,1e-05,1.96273]
[1777893840933,52.66,78965.77,0.3,0.01069,1e-05,1.97463]
[1777893845968,52.66,78965.46,0.3,0.01069,1e-05,1.97424]
[1777893851003,52.66,78960.84,0.3,0.01066,1e-05,1.96843]
[1777893856038,52.66,78961.03,0.3,0.01066,1e-05,1.96867]
[1777893861073,52.66,78970.34,0.3,0.01073,1e-05,1.9804]
[1777893866107,52.66,78976.65,0.3,0.01078,1e-05,1.98838]
[1777893871142,52.66,78977.92,0.3,0.01078,1e-05,1.98844]
[1777893876183,52.66,78978.67,0.3,0.01079,1e-05,1.98939]
[1777893881220,52.66,78965.08,0.3,0.01068,1e-05,1.97223]
[1777893886256,52.66,78955.04,0.3,0.0106,1e-05,1.95963]
[1777893891291,52.66,78953.54,0.3,0.01059,1e-05,1.95775]
[1777893896326,52.66,78951.91,0.3,0.01058,1e-05,1.95571]
[1777893901360,52.66,78951.95,0.3,0.01058,1e-05,1.95576]
[1777893906410,52.66,78948.09,0.3,0.01055,1e-05,1.95094]
[1777893907415,52.66,78930.28,0.3,0.01042,1e-05,1.92882]
[1777893912449,52.66,78929.42,0.3,0.01041,1e-05,1.92775]
[1777893917486,52.66,78929.84,0.3,0.01041,1e-05,1.92827]
[1777893922521,52.66,78924.35,0.3,0.01037,1e-05,1.9215]
[1777893927556,52.66,78929.6,0.3,0.01041,1e-05,1.92798]
[1777893932591,52.66,78941.97,0.3,0.0105,1e-05,1.9418]
[1777893935290,52.66,78942.97,0.3,0.0105,1e-05,1.94304]
[1777893940647,52.66,78953.82,0.3,0.01059,1e-05,1.95657]
[1777893944184,52.66,78955.76,0.3,0.0106,1e-05,1.959]
[1777893953738,52.66,78967.16,0.3,0.01069,1e-05,1.97331]
[1777893959780,52.66,78968.67,0.3,0.0107,1e-05,1.97522]
[1777893964815,52.66,78968.33,0.3,0.0107,1e-05,1.97479]
[1777893969850,52.66,78968.09,0.3,0.0107,1e-05,1.97448]
[1777893974884,52.66,78967.69,0.3,0.01069,1e-05,1.97398]
[1777893979921,52.66,78966.65,0.3,0.01068,1e-05,1.97267]
[1777893984955,52.66,78967.46,0.3,0.01069,1e-05,1.97369]
[1777893989990,52.66,78960.29,0.3,0.01064,1e-05,1.96468]
[1777893995025,52.66,78952.34,0.3,0.01057,1e-05,1.9532]
[1777893997857,52.66,78950.26,0.3,0.01055,1e-05,1.9506]
[1777894000721,52.66,78924.15,0.3,0.01035,1e-05,1.91824]
[1777894001912,52.66,78926.56,0.3,0.01037,1e-05,1.92121]
[1777894003727,52.66,78919.92,0.3,0.01032,1e-05,1.91304]
[1777894009128,52.66,78919.21,0.3,0.01032,1e-05,1.91216]
[1777894014162,52.66,78921.48,0.3,0.01033,1e-05,1.91495]
[1777894019198,52.66,78922.3,0.3,0.01034,1e-05,1.91596]
[1777894024233,52.66,78913.45,0.3,0.01028,1e-05,1.9051]
[1777894029268,52.66,78918.22,0.3,0.01031,1e-05,1.91095]
[1777894035311,52.66,78920.57,0.3,0.01033,1e-05,1.91383]
[1777894040346,52.66,78919.28,0.3,0.01032,1e-05,1.91225]
[1777894045382,52.66,78918.19,0.3,0.01031,1e-05,1.91091]
[1777894050418,52.66,78921.56,0.3,0.01034,1e-05,1.91505]
[1777894055453,52.66,78936.8,0.3,0.01044,1e-05,1.93235]
[1777894060488,52.66,78938.77,0.3,0.01046,1e-05,1.93479]
[1777894065523,52.66,78938.97,0.3,0.01046,1e-05,1.93504]
[1777894070559,52.66,78938.99,0.3,0.01046,1e-05,1.93506]
[1777894075593,52.66,78939.92,0.3,0.01047,1e-05,1.93622]
[1777894080628,52.66,78940.39,0.3,0.01047,1e-05,1.9368]
[1777894085664,52.66,78939.46,0.3,0.01046,1e-05,1.93564]
[1777894090699,52.66,78939.35,0.3,0.01046,1e-05,1.93551]
[1777894095734,52.66,78939.38,0.3,0.01046,1e-05,1.93555]
[1777894100768,52.66,78939.27,0.3,0.01046,1e-05,1.93541]
[1777894105803,52.66,78927.45,0.3,0.01037,1e-05,1.9208]
[1777894110839,52.66,78928.1,0.3,0.01038,1e-05,1.9216]
[1777894115874,52.66,78928.75,0.3,0.01037,1e-05,1.92089]
[1777894120909,52.66,78930.26,0.3,0.01038,1e-05,1.92275]
[1777894125944,52.66,78935.05,0.3,0.01042,1e-05,1.92867]
[1777894130979,52.66,78934.94,0.3,0.01042,1e-05,1.92853]
[1777894136015,52.66,78938.01,0.3,0.01044,1e-05,1.93233]
[1777894141049,52.66,78938.46,0.3,0.01045,1e-05,1.93289]
[1777894147092,52.66,78940.05,0.3,0.01046,1e-05,1.93486]
[1777894152127,52.66,78939.82,0.3,0.01046,1e-05,1.93458]
[1777894158169,52.66,78940.01,0.3,0.01046,1e-05,1.93481]
[1777894163203,52.66,78939.98,0.3,0.01046,1e-05,1.93477]
[1777894168242,52.66,78940.19,0.3,0.01046,1e-05,1.93503]
[1777894173277,52.66,78939.98,0.3,0.01045,1e-05,1.93326]
[1777894178312,52.66,78940.28,0.3,0.01045,1e-05,1.93363]
[1777894183347,52.66,78946.0,0.3,0.0105,1e-05,1.94073]
[1777894188384,52.66,78945.95,0.3,0.01049,1e-05,1.94067]
[1777894193419,52.66,78943.51,0.3,0.01048,1e-05,1.93764]
[1777894198454,52.66,78946.17,0.3,0.0105,1e-05,1.94094]
[1777894203490,52.66,78928.3,0.3,0.01036,1e-05,1.91883]
[1777894208525,52.66,78922.55,0.3,0.01032,1e-05,1.91176]
[1777894213560,52.66,78921.72,0.3,0.01031,1e-05,1.91074]
[1777894219524,52.66,78921.42,0.3,0.01031,1e-05,1.91037]
[1777894219543,52.66,78921.42,0.3,0.01031,1e-05,1.91037]
[1777894220620,52.66,78901.02,0.3,0.01016,1e-05,1.88546]
[1777894222669,52.66,78901.14,0.3,0.01016,1e-05,1.88561]
[1777894224360,52.66,78900.94,0.3,0.01016,1e-05,1.88536]
[1777894227828,52.66,78900.34,0.3,0.01015,1e-05,1.88463]
[1777894233710,52.66,78909.19,0.3,0.01021,1e-05,1.89391]
[1777894238745,52.66,78910.45,0.3,0.01022,1e-05,1.89545]
[1777894243780,52.66,78905.39,0.3,0.01018,1e-05,1.88928]
[1777894244580,52.66,78905.39,0.3,0.01018,1e-05,1.88928]
[1777894244787,52.66,78907.34,0.3,0.0102,1e-05,1.89166]
[1777894249822,52.66,78901.8,0.3,0.01016,1e-05,1.88492]
[1777894254857,52.66,78901.63,0.3,0.01016,1e-05,1.88471]
[1777894259892,52.66,78904.04,0.3,0.01017,1e-05,1.88764]
[1777894264927,52.66,78900.27,0.3,0.01015,1e-05,1.88306]
[1777894269962,52.66,78898.07,0.3,0.01013,1e-05,1.88039]
[1777894274997,52.66,78897.13,0.3,0.01012,1e-05,1.87925]
[1777894280032,52.66,78899.59,0.3,0.01014,1e-05,1.88224]
[1777894285067,52.66,78900.39,0.3,0.01015,1e-05,1.88321]
[1777894290101,52.66,78903.31,0.3,0.01017,1e-05,1.88675]
[1777894295137,52.66,78902.76,0.3,0.01016,1e-05,1.88459]
[1777894300173,52.66,78903.33,0.3,0.01016,1e-05,1.88529]
[1777894305207,52.66,78903.24,0.3,0.01016,1e-05,1.88518]
[1777894310242,52.66,78903.72,0.3,0.01016,1e-05,1.88576]
[1777894315299,52.66,78889.55,0.3,0.01006,1e-05,1.86861]
[1777894320334,52.66,78880.56,0.3,0.00999,1e-05,1.85779]
[1777894325371,52.66,78887.16,0.3,0.01004,1e-05,1.86573]
[1777894330409,52.66,78887.77,0.3,0.01005,1e-05,1.86646]
[1777894335444,52.66,78890.57,0.3,0.01007,1e-05,1.86984]
[1777894340479,52.66,78891.17,0.3,0.01007,1e-05,1.87056]
[1777894345515,52.66,78881.07,0.3,0.01,1e-05,1.8584]
[1777894350550,52.66,78879.6,0.3,0.00999,1e-05,1.85664]
[1777894355585,52.66,78879.64,0.3,0.00998,1e-05,1.85521]
[1777894360620,52.66,78883.47,0.3,0.01001,1e-05,1.85981]
[1777894365655,52.66,78882.9,0.3,0.01,1e-05,1.85912]
[1777894370692,52.66,78882.16,0.3,0.01,1e-05,1.85824]
[1777894375727,52.66,78883.06,0.3,0.01001,1e-05,1.85932]
[1777894380762,52.66,78883.02,0.3,0.01001,1e-05,1.85927]
[1777894385797,52.66,78885.88,0.3,0.01003,1e-05,1.86271]
[1777894390832,52.66,78886.69,0.3,0.01003,1e-05,1.86368]
[1777894395868,52.66,78886.12,0.3,0.01003,1e-05,1.863]
[1777894400903,52.66,78882.75,0.3,0.01,1e-05,1.85894]
[1777894405938,52.66,78882.53,0.3,0.01,1e-05,1.85868]
[1777894411980,52.66,78882.82,0.3,0.01,1e-05,1.85755]
[1777894417015,52.66,78883.55,0.3,0.01,1e-05,1.85843]
[1777894422050,52.66,78884.44,0.3,0.01001,1e-05,1.8595]
[1777894427085,52.66,78882.79,0.3,0.01,1e-05,1.85752]
[1777894432120,52.66,78882.16,0.3,0.00999,1e-05,1.85676]
[1777894439169,52.66,78882.71,0.3,0.01,1e-05,1.85742]
[1777894444203,52.66,78881.67,0.3,0.00999,1e-05,1.85617]
[1777894449239,52.66,78882.13,0.3,0.00999,1e-05,1.85673]
[1777894455281,52.66,78882.21,0.3,0.00999,1e-05,1.85682]
[1777894460315,52.66,78877.88,0.3,0.00996,1e-05,1.85163]
[1777894465351,52.66,78878.78,0.3,0.00997,1e-05,1.85271]
[1777894470386,52.66,78878.78,0.3,0.00997,1e-05,1.85271]
[1777894477435,52.66,78881.07,0.3,0.00998,1e-05,1.85398]
[1777894482470,52.66,78880.64,0.3,0.00997,1e-05,1.85346]
[1777894487505,52.66,78880.8,0.3,0.00997,1e-05,1.85366]
[1777894492677,52.66,78880.65,0.3,0.00997,1e-05,1.85348]
[1777894498582,52.66,78880.22,0.3,0.00997,1e-05,1.85296]
[1777894503616,52.66,78879.34,0.3,0.00996,1e-05,1.85191]
[1777894508652,52.66,78879.71,0.3,0.00997,1e-05,1.85235]
[1777894513687,52.66,78884.41,0.3,0.01,1e-05,1.85799]
[1777894518722,52.66,78885.29,0.3,0.01001,1e-05,1.85904]
[1777894523766,52.66,78885.75,0.3,0.01001,1e-05,1.8596]
[1777894528801,52.66,78886.17,0.3,0.01001,1e-05,1.8601]
[1777894533836,52.66,78883.61,0.3,0.00999,1e-05,1.85555]
[1777894538871,52.66,78884.06,0.3,0.00999,1e-05,1.85609]
[1777894543906,52.66,78881.87,0.3,0.00997,1e-05,1.85347]
[1777894548941,52.66,78881.05,0.3,0.00997,1e-05,1.85248]
[1777894553976,52.66,78882.33,0.3,0.00998,1e-05,1.85402]
[1777894559011,52.66,78883.02,0.3,0.00998,1e-05,1.85484]
[1777894564048,52.66,78882.36,0.3,0.00998,1e-05,1.85405]
[1777894569083,52.66,78882.88,0.3,0.00998,1e-05,1.85468]
[1777894576131,52.66,78881.32,0.3,0.00997,1e-05,1.85281]
[1777894581167,52.66,78881.35,0.3,0.00997,1e-05,1.85284]
[1777894588215,52.66,78880.48,0.3,0.00996,1e-05,1.8518]
[1777894593251,52.66,78880.27,0.3,0.00995,1e-05,1.85008]
[1777894598286,52.66,78880.46,0.3,0.00996,1e-05,1.8503]
[1777894601307,52.66,78840.67,0.3,0.00967,1e-05,1.80316]
[1777894602938,52.66,78806.38,0.3,0.00943,1e-05,1.76332]
[1777894608359,52.66,78797.88,0.3,0.00937,1e-05,1.75355]
[1777894613394,52.66,78779.62,0.3,0.00925,1e-05,1.73272]
[1777894618759,52.66,78793.63,0.3,0.00934,1e-05,1.74868]
[1777894624486,52.66,78794.06,0.3,0.00935,1e-05,1.74917]
[1777894630513,52.66,78805.21,0.3,0.00942,1e-05,1.76197]
[1777894635548,52.66,78797.58,0.3,0.00937,1e-05,1.75321]
[1777894639576,52.66,78778.65,0.3,0.00924,1e-05,1.73161]
[1777894644611,52.66,78774.84,0.3,0.00922,1e-05,1.72729]
[1777894647632,52.66,78800.76,0.3,0.00939,1e-05,1.75685]
[1777894649646,52.66,78820.6,0.3,0.00953,1e-05,1.77975]
[1777894653674,52.66,78842.2,0.3,0.00967,1e-05,1.80351]
[1777894657708,52.66,78866.76,0.3,0.00985,1e-05,1.8325]
[1777894662751,52.66,78874.23,0.3,0.0099,1e-05,1.84139]
[1777894668908,52.66,78878.19,0.3,0.00993,1e-05,1.84612]
[1777894675019,52.66,78865.47,0.3,0.00984,1e-05,1.83097]
[1777894684898,52.66,78848.43,0.3,0.00972,1e-05,1.81083]
[1777894689933,52.66,78843.97,0.3,0.00969,1e-05,1.80559]
[1777894694968,52.66,78843.88,0.3,0.00969,1e-05,1.80548]
[1777894700008,52.66,78844.34,0.3,0.00969,1e-05,1.80602]
[1777894705041,52.66,78856.12,0.3,0.00977,1e-05,1.81989]
[1777894710076,52.66,78862.81,0.3,0.00982,1e-05,1.82781]
[1777894715111,52.66,78865.43,0.3,0.00983,1e-05,1.82946]
[1777894720145,52.66,78855.77,0.3,0.00976,1e-05,1.81803]
[1777894725182,52.66,78849.22,0.3,0.00972,1e-05,1.81031]
[1777894730216,52.66,78857.89,0.3,0.00978,1e-05,1.82053]
[1777894735251,52.66,78859.68,0.3,0.00979,1e-05,1.82265]
[1777894740287,52.66,78859.75,0.3,0.00979,1e-05,1.82273]
[1777894745322,52.66,78842.05,0.3,0.00967,1e-05,1.80189]
[1777894747362,52.66,78809.34,0.3,0.00944,1e-05,1.76388]
[1777894752932,52.66,78802.04,0.3,0.00939,1e-05,1.75548]
[1777894757428,52.66,78780.96,0.3,0.00924,1e-05,1.73143]
[1777894761101,52.66,78750.68,0.3,0.00904,1e-05,1.69733]
[1777894761458,52.66,78720.44,0.3,0.00884,1e-05,1.66383]
[1777894766494,52.66,78725.01,0.3,0.00887,1e-05,1.66886]
[1777894771531,52.66,78739.99,0.3,0.00896,1e-05,1.68405]
[1777894773545,52.66,78767.45,0.3,0.00914,1e-05,1.71475]
[1777894778580,52.66,78762.94,0.3,0.00911,1e-05,1.70968]
[1777894783648,52.66,78767.29,0.3,0.00914,1e-05,1.71457]
[1777894789658,52.66,78759.53,0.3,0.00909,1e-05,1.70585]
[1777894794693,52.66,78770.11,0.3,0.00916,1e-05,1.71775]
[1777894799728,52.66,78756.63,0.3,0.00907,1e-05,1.7026]
[1777894804767,52.66,78747.66,0.3,0.00901,1e-05,1.69258]
[1777894809802,52.66,78751.29,0.3,0.00904,1e-05,1.69663]
[1777894814837,52.66,78749.79,0.3,0.00903,1e-05,1.69495]
[1777894819872,52.66,78767.42,0.3,0.00914,1e-05,1.71472]
[1777894824907,52.66,78758.68,0.3,0.00909,1e-05,1.7049]
[1777894828939,52.66,78736.69,0.3,0.00894,1e-05,1.68039]
[1777894833980,52.66,78748.5,0.3,0.00901,1e-05,1.69213]
[1777894839013,52.66,78754.84,0.3,0.00905,1e-05,1.69921]
[1777894844049,52.66,78759.28,0.3,0.00908,1e-05,1.70418]
[1777894849084,52.66,78763.43,0.3,0.00911,1e-05,1.70883]
[1777894854118,52.66,78759.18,0.3,0.00908,1e-05,1.70407]
[1777894859154,52.66,78750.67,0.3,0.00903,1e-05,1.69455]
[1777894864188,52.66,78751.68,0.3,0.00903,1e-05,1.69568]
[1777894868221,52.66,78733.09,0.3,0.00891,1e-05,1.67503]
[1777894869228,52.66,78713.76,0.3,0.00878,1e-05,1.65378]
[1777894874271,52.66,78699.16,0.3,0.00869,1e-05,1.63787]
[1777894879306,52.66,78700.55,0.3,0.0087,1e-05,1.63938]
[1777894884341,52.66,78701.33,0.3,0.0087,1e-05,1.64023]
[1777894889377,52.66,78701.61,0.3,0.0087,1e-05,1.64053]
[1777894894412,52.66,78700.47,0.3,0.00869,1e-05,1.63794]
[1777894899781,52.66,78707.9,0.3,0.00874,1e-05,1.64602]
[1777894905490,52.66,78712.82,0.3,0.00877,1e-05,1.65139]
[1777894910525,52.66,78705.68,0.3,0.00872,1e-05,1.6436]
[1777894915563,52.66,78703.0,0.3,0.00871,1e-05,1.64069]
[1777894920598,52.66,78700.88,0.3,0.00869,1e-05,1.63838]
[1777894925633,52.66,78702.33,0.3,0.0087,1e-05,1.63996]
[1777894930670,52.66,78716.73,0.3,0.00879,1e-05,1.65567]
[1777894935706,52.66,78716.75,0.3,0.00879,1e-05,1.65569]
[1777894941747,52.66,78716.27,0.3,0.00879,1e-05,1.65516]
[1777894945776,52.66,78736.31,0.3,0.00892,1e-05,1.67722]
[1777894950811,52.66,78740.35,0.3,0.00895,1e-05,1.68169]
[1777894955846,52.66,78734.64,0.3,0.0089,1e-05,1.674]
[1777894960881,52.66,78735.98,0.3,0.00891,1e-05,1.67548]
[1777894965916,52.66,78734.48,0.3,0.0089,1e-05,1.67382]
[1777894970951,52.66,78735.77,0.3,0.00891,1e-05,1.67524]
[1777894975985,52.66,78738.73,0.3,0.00893,1e-05,1.67852]
[1777894981023,52.66,78738.86,0.3,0.00893,1e-05,1.67866]
[1777894986058,52.66,78740.27,0.3,0.00894,1e-05,1.68022]
[1777894991097,52.66,78747.9,0.3,0.00899,1e-05,1.6887]
[1777894996131,52.66,78748.52,0.3,0.009,1e-05,1.68939]
[1777895001167,52.66,78763.85,0.3,0.0091,1e-05,1.70652]
[1777895006202,52.66,78764.52,0.3,0.0091,1e-05,1.70727]
[1777895011237,52.66,78752.75,0.3,0.00902,1e-05,1.69272]
[1777895016272,52.66,78746.53,0.3,0.00898,1e-05,1.68579]
[1777895021307,52.66,78742.94,0.3,0.00895,1e-05,1.68181]
[1777895026341,52.66,78746.03,0.3,0.00897,1e-05,1.68524]
[1777895031377,52.66,78745.39,0.3,0.00897,1e-05,1.68453]
[1777895036411,52.66,78742.8,0.3,0.00895,1e-05,1.68165]
[1777895041447,52.66,78733.39,0.3,0.00889,1e-05,1.67124]
[1777895046482,52.66,78729.54,0.3,0.00886,1e-05,1.667]
[1777895051517,52.66,78729.73,0.3,0.00887,1e-05,1.66721]
[1777895056552,52.66,78729.71,0.3,0.00887,1e-05,1.66719]
[1777895061587,52.66,78729.73,0.3,0.00887,1e-05,1.66721]
[1777895066622,52.66,78732.86,0.3,0.00889,1e-05,1.67066]
[1777895071656,52.66,78734.63,0.3,0.00889,1e-05,1.67124]
[1777895076692,52.66,78729.92,0.3,0.00886,1e-05,1.66605]
[1777895081727,52.66,78721.99,0.3,0.00881,1e-05,1.65734]
[1777895086762,52.66,78722.73,0.3,0.00881,1e-05,1.65815]
[1777895091798,52.66,78721.6,0.3,0.00881,1e-05,1.65691]
[1777895096832,52.66,78721.24,0.3,0.0088,1e-05,1.65651]
[1777895101867,52.66,78720.95,0.3,0.0088,1e-05,1.6562]
[1777895106902,52.66,78720.06,0.3,0.0088,1e-05,1.65522]
[1777895111937,52.66,78716.47,0.3,0.00877,1e-05,1.65129]
[1777895116972,52.66,78717.27,0.3,0.00878,1e-05,1.65217]
[1777895122007,52.66,78721.08,0.3,0.0088,1e-05,1.65634]
[1777895127042,52.66,78721.21,0.3,0.0088,1e-05,1.65648]
[1777895132077,52.66,78721.08,0.3,0.0088,1e-05,1.65498]
[1777895137112,52.66,78718.72,0.3,0.00878,1e-05,1.65239]
[1777895142147,52.66,78719.13,0.3,0.00878,1e-05,1.65284]
[1777895147185,52.66,78725.57,0.3,0.00882,1e-05,1.6599]
[1777895152220,52.66,78739.48,0.3,0.00892,1e-05,1.67522]
[1777895157256,52.66,78744.05,0.3,0.00895,1e-05,1.68028]
[1777895162296,52.66,78731.48,0.3,0.00886,1e-05,1.66639]
[1777895167330,52.66,78730.59,0.3,0.00886,1e-05,1.66541]
[1777895172366,52.66,78731.23,0.3,0.00886,1e-05,1.66612]
[1777895177401,52.66,78738.91,0.3,0.00891,1e-05,1.67459]
[1777895182436,52.66,78740.07,0.3,0.00892,1e-05,1.67587]
[1777895187471,52.66,78741.86,0.3,0.00893,1e-05,1.67785]
[1777895192506,52.66,78739.07,0.3,0.00891,1e-05,1.67339]
[1777895197541,52.66,78735.18,0.3,0.00888,1e-05,1.6691]
[1777895202576,52.66,78730.52,0.3,0.00885,1e-05,1.66397]
[1777895207611,52.66,78732.48,0.3,0.00886,1e-05,1.66612]
[1777895212647,52.66,78732.1,0.3,0.00886,1e-05,1.66571]
[1777895217682,52.66,78736.52,0.3,0.00889,1e-05,1.67058]
[1777895222894,52.66,78738.77,0.3,0.0089,1e-05,1.67306]
[1777895228765,52.66,78740.58,0.3,0.00892,1e-05,1.67506]
[1777895233799,52.66,78744.01,0.3,0.00894,1e-05,1.67886]
[1777895238835,52.66,78748.73,0.3,0.00897,1e-05,1.68409]
[1777895239614,52.66,78748.73,0.3,0.00897,1e-05,1.68409]
[1777895239842,52.66,78748.86,0.3,0.00897,1e-05,1.68424]
[1777895244877,52.66,78741.46,0.3,0.00892,1e-05,1.67603]
[1777895249911,52.66,78743.22,0.3,0.00893,1e-05,1.67798]
[1777895254947,52.66,78749.96,0.3,0.00897,1e-05,1.68408]
[1777895259982,52.66,78749.71,0.3,0.00897,1e-05,1.6838]
[1777895265017,52.66,78751.51,0.3,0.00898,1e-05,1.6858]
[1777895270051,52.66,78750.78,0.3,0.00898,1e-05,1.68499]
[1777895275087,52.66,78744.98,0.3,0.00894,1e-05,1.67855]
[1777895281130,52.66,78762.43,0.3,0.00905,1e-05,1.69797]
[1777895286164,52.66,78754.2,0.3,0.009,1e-05,1.68879]
[1777895291199,52.66,78760.87,0.3,0.00904,1e-05,1.69623]
[1777895296234,52.66,78760.71,0.3,0.00904,1e-05,1.69605]
[1777895301269,52.66,78768.02,0.3,0.00909,1e-05,1.70423]
[1777895306304,52.66,78771.86,0.3,0.00912,1e-05,1.70854]
[1777895311339,52.66,78789.57,0.3,0.00923,1e-05,1.72713]
[1777895316379,52.66,78789.24,0.3,0.00923,1e-05,1.72676]
[1777895321415,52.66,78794.79,0.3,0.00926,1e-05,1.73306]
[1777895326453,52.66,78788.73,0.3,0.00922,1e-05,1.72618]
[1777895331489,52.66,78774.52,0.3,0.00913,1e-05,1.71014]
[1777895336524,52.66,78768.81,0.3,0.00909,1e-05,1.70373]
[1777895341559,52.66,78770.5,0.3,0.0091,1e-05,1.70562]
[1777895346593,52.66,78768.03,0.3,0.00908,1e-05,1.70285]
[1777895351629,52.66,78755.63,0.3,0.009,1e-05,1.689]
[1777895351803,52.66,78755.63,0.3,0.009,1e-05,1.689]
[1777895352636,52.66,78755.41,0.3,0.009,1e-05,1.68876]
[1777895357671,52.66,78754.84,0.3,0.009,1e-05,1.68812]
[1777895362706,52.66,78755.29,0.3,0.009,1e-05,1.68862]
[1777895367740,52.66,78755.53,0.3,0.009,1e-05,1.68889]
[1777895372776,52.66,78756.4,0.3,0.009,1e-05,1.68847]
[1777895372823,52.66,78756.4,0.3,0.009,1e-05,1.68847]
[1777895373782,52.66,78755.82,0.3,0.009,1e-05,1.68783]
[1777895378817,52.66,78755.16,0.3,0.00899,1e-05,1.68709]
[1777895383853,52.66,78753.49,0.3,0.00898,1e-05,1.68524]
[1777895388887,52.66,78753.44,0.3,0.00898,1e-05,1.68518]
[1777895393923,52.66,78753.07,0.3,0.00898,1e-05,1.68477]
[1777895398958,52.66,78761.68,0.3,0.00903,1e-05,1.69436]
[1777895403993,52.66,78754.42,0.3,0.00899,1e-05,1.68627]
[1777895409028,52.66,78754.32,0.3,0.00899,1e-05,1.68616]
[1777895414063,52.66,78757.03,0.3,0.009,1e-05,1.68917]
[1777895419099,52.66,78758.44,0.3,0.00901,1e-05,1.69075]
[1777895424133,52.66,78757.34,0.3,0.00901,1e-05,1.68952]
[1777895429168,52.66,78757.4,0.3,0.00901,1e-05,1.68959]
[1777895434203,52.66,78757.63,0.3,0.009,1e-05,1.68846]
[1777895439238,52.66,78761.46,0.3,0.00903,1e-05,1.69273]
[1777895444273,52.66,78761.75,0.3,0.00903,1e-05,1.69305]
[1777895449308,52.66,78761.43,0.3,0.00903,1e-05,1.69269]
[1777895454343,52.66,78770.51,0.3,0.00909,1e-05,1.70285]
[1777895459378,52.66,78781.04,0.3,0.00916,1e-05,1.71468]
[1777895464413,52.66,78785.51,0.3,0.00919,1e-05,1.71973]
[1777895469448,52.66,78796.57,0.3,0.00926,1e-05,1.73226]
[1777895474483,52.66,78800.45,0.3,0.00929,1e-05,1.73668]
[1777895479518,52.66,78805.9,0.3,0.00933,1e-05,1.74289]
[1777895484553,52.66,78809.32,0.3,0.00935,1e-05,1.7468]
[1777895489587,52.66,78820.12,0.3,0.00942,1e-05,1.7592]
[1777895494624,52.66,78811.7,0.3,0.00936,1e-05,1.74811]
[1777895499658,52.66,78811.55,0.3,0.00936,1e-05,1.74794]
[1777895504693,52.66,78811.05,0.3,0.00935,1e-05,1.74736]
[1777895509728,52.66,78811.4,0.3,0.00936,1e-05,1.74776]
[1777895514764,52.66,78816.46,0.3,0.00939,1e-05,1.75356]
[1777895519799,52.66,78817.78,0.3,0.0094,1e-05,1.75508]
[1777895524839,52.66,78802.09,0.3,0.00929,1e-05,1.73713]
[1777895529874,52.66,78799.68,0.3,0.00928,1e-05,1.73439]
[1777895534909,52.66,78801.89,0.3,0.00929,1e-05,1.7369]
[1777895539943,52.66,78808.49,0.3,0.00934,1e-05,1.74444]
[1777895544979,52.66,78812.62,0.3,0.00936,1e-05,1.74916]
[1777895550014,52.66,78804.88,0.3,0.00931,1e-05,1.74031]
[1777895555048,52.66,78805.3,0.3,0.00931,1e-05,1.73938]
[1777895560084,52.66,78805.49,0.3,0.00931,1e-05,1.73959]
[1777895561010,52.66,78805.49,0.3,0.00931,1e-05,1.73959]
[1777895561090,52.66,78805.65,0.3,0.00931,1e-05,1.73978]
[1777895566126,52.66,78816.43,0.3,0.00938,1e-05,1.75211]
[1777895571161,52.66,78818.4,0.3,0.0094,1e-05,1.75437]
[1777895576196,52.66,78819.8,0.3,0.00941,1e-05,1.75598]
[1777895581231,52.66,78821.89,0.3,0.00942,1e-05,1.75838]
[1777895586268,52.66,78824.09,0.3,0.00944,1e-05,1.76091]
[1777895591303,52.66,78838.15,0.3,0.00953,1e-05,1.77717]
[1777895596338,52.66,78841.29,0.3,0.00956,1e-05,1.78082]
[1777895601373,52.66,78838.39,0.3,0.00954,1e-05,1.77745]
[1777895606409,52.66,78837.7,0.3,0.00953,1e-05,1.77665]
[1777895611444,52.66,78834.45,0.3,0.0095,1e-05,1.77145]
[1777895616479,52.66,78844.03,0.3,0.00957,1e-05,1.78256]
[1777895621513,52.66,78846.65,0.3,0.00959,1e-05,1.78561]
[1777895626549,52.66,78836.11,0.3,0.00951,1e-05,1.77337]
[1777895631584,52.66,78835.63,0.3,0.00951,1e-05,1.77281]
[1777895636619,52.66,78834.41,0.3,0.0095,1e-05,1.7714]
[1777895643668,52.66,78825.47,0.3,0.00944,1e-05,1.76108]
[1777895648703,52.66,78811.64,0.3,0.00934,1e-05,1.7452]
[1777895653737,52.66,78810.86,0.3,0.00934,1e-05,1.74431]
[1777895658775,52.66,78804.4,0.3,0.00929,1e-05,1.73694]
[1777895663813,52.66,78802.08,0.3,0.00928,1e-05,1.7343]
[1777895668846,52.66,78801.4,0.3,0.00927,1e-05,1.73352]
[1777895673882,52.66,78803.08,0.3,0.00928,1e-05,1.73402]
[1777895679924,52.66,78798.4,0.3,0.00925,1e-05,1.7287]
[1777895684958,52.66,78799.35,0.3,0.00925,1e-05,1.72978]
[1777895689994,52.66,78802.36,0.3,0.00927,1e-05,1.7332]
[1777895695029,52.66,78807.55,0.3,0.00931,1e-05,1.73911]
[1777895700066,52.66,78817.25,0.3,0.00937,1e-05,1.75021]
[1777895705101,52.66,78819.97,0.3,0.00939,1e-05,1.75333]
[1777895710136,52.66,78818.46,0.3,0.00938,1e-05,1.75159]
[1777895715170,52.66,78818.09,0.3,0.00938,1e-05,1.75117]
[1777895720206,52.66,78822.37,0.3,0.00941,1e-05,1.75608]
[1777895725242,52.66,78827.63,0.3,0.00945,1e-05,1.76214]
[1777895730276,52.66,78819.36,0.3,0.00939,1e-05,1.75263]
[1777895735312,52.66,78816.97,0.3,0.00936,1e-05,1.74846]
[1777895740347,52.66,78815.85,0.3,0.00936,1e-05,1.74718]
[1777895745382,52.66,78814.01,0.3,0.00934,1e-05,1.74508]
[1777895750417,52.66,78811.95,0.3,0.00933,1e-05,1.74272]
[1777895755455,52.66,78812.98,0.3,0.00934,1e-05,1.7439]
[1777895760492,52.66,78813.36,0.3,0.00934,1e-05,1.74433]
[1777895765527,52.66,78813.83,0.3,0.00934,1e-05,1.74487]
[1777895770562,52.66,78814.39,0.3,0.00935,1e-05,1.74551]
[1777895775597,52.66,78807.1,0.3,0.0093,1e-05,1.73719]
[1777895780632,52.66,78806.68,0.3,0.00929,1e-05,1.73671]
[1777895785666,52.66,78809.48,0.3,0.00931,1e-05,1.7399]
[1777895790702,52.66,78808.3,0.3,0.00931,1e-05,1.73855]
[1777895795736,52.66,78802.32,0.3,0.00926,1e-05,1.73034]
[1777895800772,52.66,78797.17,0.3,0.00922,1e-05,1.72449]
[1777895806813,52.66,78797.72,0.3,0.00923,1e-05,1.72512]
[1777895811849,52.66,78798.61,0.3,0.00923,1e-05,1.72612]
[1777895816884,52.66,78797.93,0.3,0.00923,1e-05,1.72535]
[1777895821920,52.66,78798.48,0.3,0.00923,1e-05,1.72598]
[1777895826954,52.66,78798.31,0.3,0.00923,1e-05,1.72578]
[1777895831991,52.66,78802.96,0.3,0.00926,1e-05,1.73106]
[1777895837023,52.66,78815.09,0.3,0.00934,1e-05,1.74489]
[1777895842059,52.66,78815.62,0.3,0.00935,1e-05,1.7455]
[1777895847097,52.66,78816.68,0.3,0.00936,1e-05,1.74671]
[1777895852129,52.66,78821.7,0.3,0.00938,1e-05,1.75104]
[1777895857164,52.66,78820.47,0.3,0.00937,1e-05,1.74963]
[1777895862199,52.66,78817.64,0.3,0.00935,1e-05,1.74639]
[1777895867234,52.66,78818.26,0.3,0.00936,1e-05,1.7471]
[1777895872269,52.66,78819.35,0.3,0.00937,1e-05,1.74835]
[1777895877303,52.66,78820.36,0.3,0.00937,1e-05,1.74951]
[1777895882338,52.66,78820.33,0.3,0.00937,1e-05,1.74947]
[1777895887375,52.66,78819.54,0.3,0.00937,1e-05,1.74857]
[1777895892410,52.66,78819.13,0.3,0.00936,1e-05,1.7481]
[1777895899509,52.66,78819.58,0.3,0.00937,1e-05,1.74861]
[1777895904544,52.66,78820.83,0.3,0.00938,1e-05,1.75005]
[1777895909579,52.66,78820.48,0.3,0.00937,1e-05,1.74964]
[1777895914614,52.66,78820.55,0.3,0.00937,1e-05,1.7483]
[1777895919649,52.66,78819.9,0.3,0.00936,1e-05,1.74756]
[1777895924684,52.66,78819.16,0.3,0.00936,1e-05,1.74671]
[1777895929719,52.66,78819.07,0.3,0.00936,1e-05,1.74661]
[1777895934754,52.66,78819.77,0.3,0.00936,1e-05,1.74741]
[1777895939790,52.66,78819.11,0.3,0.00936,1e-05,1.74665]
[1777895942812,52.66,78799.5,0.3,0.00922,1e-05,1.72432]
[1777895947847,52.66,78792.38,0.3,0.00917,1e-05,1.71627]
[1777895952884,52.66,78791.29,0.3,0.00917,1e-05,1.71503]
[1777895958925,52.66,78791.56,0.3,0.00917,1e-05,1.71534]
[1777895964968,52.66,78791.39,0.3,0.00917,1e-05,1.71515]
[1777895970006,52.66,78792.01,0.3,0.00917,1e-05,1.71585]
[1777895975038,52.66,78792.59,0.3,0.00917,1e-05,1.7151]
[1777895981083,52.66,78791.84,0.3,0.00916,1e-05,1.71425]
[1777895987125,52.66,78784.38,0.3,0.00911,1e-05,1.70586]
[1777895992160,52.66,78782.65,0.3,0.0091,1e-05,1.70391]
[1777895997194,52.66,78782.15,0.3,0.0091,1e-05,1.70335]
[1777896002230,52.66,78776.83,0.3,0.00906,1e-05,1.69739]
[1777896006258,52.66,78757.04,0.3,0.00893,1e-05,1.67536]
[1777896008365,52.66,78752.15,0.3,0.0089,1e-05,1.66996]
[1777896009011,52.66,78740.04,0.3,0.00882,1e-05,1.65663]
[1777896009569,52.66,78737.37,0.3,0.0088,1e-05,1.6537]
[1777896010303,52.66,78737.37,0.3,0.0088,1e-05,1.6537]
[1777896019351,52.66,78734.85,0.3,0.00879,1e-05,1.65094]
[1777896024386,52.66,78733.85,0.3,0.00878,1e-05,1.64985]
[1777896029433,52.66,78735.63,0.3,0.00879,1e-05,1.6518]
[1777896034471,52.66,78733.74,0.3,0.00877,1e-05,1.64836]
[1777896039506,52.66,78731.81,0.3,0.00876,1e-05,1.64626]
[1777896044541,52.66,78737.09,0.3,0.00879,1e-05,1.65203]
[1777896049575,52.66,78747.41,0.3,0.00886,1e-05,1.66336]
[1777896054611,52.66,78746.55,0.3,0.00886,1e-05,1.66241]
[1777896059645,52.66,78738.72,0.3,0.0088,1e-05,1.65381]
[1777896064681,52.66,78730.87,0.3,0.00875,1e-05,1.64523]
[1777896070054,52.66,78723.7,0.3,0.00871,1e-05,1.63742]
[1777896070899,52.66,78719.02,0.3,0.00868,1e-05,1.63234]
[1777896076767,52.66,78717.48,0.3,0.00867,1e-05,1.63067]
[1777896080228,52.66,78715.19,0.3,0.00865,1e-05,1.62819]
[1777896085843,52.66,78714.42,0.3,0.00865,1e-05,1.62736]
[1777896087226,52.66,78714.42,0.3,0.00865,1e-05,1.62736]
[1777896088262,52.66,78714.16,0.3,0.00865,1e-05,1.62708]
[1777896092445,52.66,78706.19,0.3,0.00859,1e-05,1.61848]
[1777896097927,52.66,78711.87,0.3,0.00862,1e-05,1.62326]
[1777896102964,52.66,78715.74,0.3,0.00865,1e-05,1.62744]
[1777896108005,52.66,78711.58,0.3,0.00862,1e-05,1.62294]
[1777896109475,52.66,78711.58,0.3,0.00862,1e-05,1.62294]
[1777896110370,52.66,78709.9,0.3,0.00861,1e-05,1.62113]
[1777896114914,52.66,78706.44,0.3,0.00859,1e-05,1.6174]
[1777896116670,52.66,78707.83,0.3,0.0086,1e-05,1.6189]
[1777896122102,52.66,78714.4,0.3,0.00864,1e-05,1.62599]
[1777896127137,52.66,78723.72,0.3,0.0087,1e-05,1.63609]
[1777896132175,52.66,78735.11,0.3,0.00877,1e-05,1.6485]
[1777896137209,52.66,78734.88,0.3,0.00877,1e-05,1.64825]
[1777896142245,52.66,78747.66,0.3,0.00886,1e-05,1.66226]
[1777896147284,52.66,78763.91,0.3,0.00896,1e-05,1.68022]
[1777896152319,52.66,78764.59,0.3,0.00896,1e-05,1.67959]
[1777896157353,52.66,78751.07,0.3,0.00887,1e-05,1.66464]
[1777896162389,52.66,78747.1,0.3,0.00884,1e-05,1.66027]
[1777896167424,52.66,78752.97,0.3,0.00888,1e-05,1.66673]
[1777896172459,52.66,78770.88,0.3,0.009,1e-05,1.68658]
[1777896177494,52.66,78776.26,0.3,0.00904,1e-05,1.69258]
[1777896182529,52.66,78776.33,0.3,0.00904,1e-05,1.69266]
[1777896188573,52.66,78776.1,0.3,0.00904,1e-05,1.6924]
[1777896193609,52.66,78775.97,0.3,0.00904,1e-05,1.69226]
[1777896198643,52.66,78788.56,0.3,0.00912,1e-05,1.70636]
[1777896203679,52.66,78791.64,0.3,0.00914,1e-05,1.70982]
[1777896211734,52.66,78792.98,0.3,0.00914,1e-05,1.70993]
[1777896216769,52.66,78793.9,0.3,0.00915,1e-05,1.71097]
[1777896221805,52.66,78787.72,0.3,0.00911,1e-05,1.70402]
[1777896226841,52.66,78785.24,0.3,0.00909,1e-05,1.70124]
[1777896231876,52.66,78786.21,0.3,0.0091,1e-05,1.70232]
[1777896236911,52.66,78782.96,0.3,0.00908,1e-05,1.69868]
[1777896241946,52.66,78780.46,0.3,0.00906,1e-05,1.69588]
[1777896246981,52.66,78765.67,0.3,0.00896,1e-05,1.6794]
[1777896252020,52.66,78765.17,0.3,0.00896,1e-05,1.67885]
[1777896257055,52.66,78765.57,0.3,0.00896,1e-05,1.67929]
[1777896262090,52.66,78766.98,0.3,0.00897,1e-05,1.68086]
[1777896267125,52.66,78766.3,0.3,0.00896,1e-05,1.6801]
[1777896272160,52.66,78776.27,0.3,0.00902,1e-05,1.68981]
[1777896276188,52.66,78800.56,0.3,0.00919,1e-05,1.71708]
[1777896280670,52.66,78800.88,0.3,0.00919,1e-05,1.71744]
[1777896280927,52.66,78800.9,0.3,0.00919,1e-05,1.71746]
[1777896281224,52.66,78800.93,0.3,0.00919,1e-05,1.7175]
[1777896286259,52.66,78800.99,0.3,0.00919,1e-05,1.71756]
[1777896288394,52.66,78807.88,0.3,0.00924,1e-05,1.72537]
[1777896288471,52.66,78826.6,0.3,0.00936,1e-05,1.7467]
[1777896292362,52.66,78820.53,0.3,0.00932,1e-05,1.73976]
[1777896293813,52.66,78816.36,0.3,0.00929,1e-05,1.73501]
[1777896295588,52.66,78810.4,0.3,0.00925,1e-05,1.72823]
[1777896298017,52.66,78803.92,0.3,0.00921,1e-05,1.72088]
[1777896301781,52.66,78802.83,0.3,0.0092,1e-05,1.71965]
[1777896311434,52.66,78804.9,0.3,0.00922,1e-05,1.72199]
[1777896316469,52.66,78812.17,0.3,0.00927,1e-05,1.73024]
[1777896321505,52.66,78821.28,0.3,0.00933,1e-05,1.74062]
[1777896326539,52.66,78833.43,0.3,0.00941,1e-05,1.75454]
[1777896331575,52.66,78828.79,0.3,0.00937,1e-05,1.74779]
[1777896336611,52.66,78832.26,0.3,0.0094,1e-05,1.75177]
[1777896341647,52.66,78834.37,0.3,0.00941,1e-05,1.7542]
[1777896346682,52.66,78830.04,0.3,0.00938,1e-05,1.74922]
[1777896351717,52.66,78826.64,0.3,0.00936,1e-05,1.74533]
[1777896356752,52.66,78817.18,0.3,0.00929,1e-05,1.73452]
[1777896361787,52.66,78823.29,0.3,0.00933,1e-05,1.7415]
[1777896366828,52.66,78824.98,0.3,0.00935,1e-05,1.74343]
[1777896371864,52.66,78823.64,0.3,0.00934,1e-05,1.7419]
[1777896376898,52.66,78824.47,0.3,0.00934,1e-05,1.74285]
[1777896380926,52.66,78806.87,0.3,0.00922,1e-05,1.72281]
[1777896385963,52.66,78789.1,0.3,0.0091,1e-05,1.70277]
[1777896391881,52.66,78780.91,0.3,0.00905,1e-05,1.6936]
[1777896392413,52.66,78780.84,0.3,0.00904,1e-05,1.69213]
[1777896398049,52.66,78783.39,0.3,0.00906,1e-05,1.69498]
[1777896403084,52.66,78783.38,0.3,0.00906,1e-05,1.69497]
[1777896408119,52.66,78782.84,0.3,0.00905,1e-05,1.69437]
[1777896413154,52.66,78775.76,0.3,0.00901,1e-05,1.68647]
[1777896418189,52.66,78761.67,0.3,0.00891,1e-05,1.67083]
[1777896423224,52.66,78762.12,0.3,0.00892,1e-05,1.67133]
[1777896428259,52.66,78761.98,0.3,0.00891,1e-05,1.67117]
[1777896433294,52.66,78753.07,0.3,0.00886,1e-05,1.66135]
[1777896438329,52.66,78750.79,0.3,0.00884,1e-05,1.65884]
[1777896443363,52.66,78758.99,0.3,0.00889,1e-05,1.66787]
[1777896448403,52.66,78762.78,0.3,0.00892,1e-05,1.67206]
[1777896453438,52.66,78764.24,0.3,0.00892,1e-05,1.67229]
[1777896458472,52.66,78763.5,0.3,0.00892,1e-05,1.67148]
[1777896463507,52.66,78762.81,0.3,0.00891,1e-05,1.67071]
[1777896468542,52.66,78762.08,0.3,0.00891,1e-05,1.66991]
[1777896473578,52.66,78764.05,0.3,0.00892,1e-05,1.67208]
[1777896478614,52.66,78760.68,0.3,0.0089,1e-05,1.66836]
[1777896483649,52.66,78760.92,0.3,0.0089,1e-05,1.66862]
[1777896488686,52.66,78752.3,0.3,0.00884,1e-05,1.65913]
[1777896494728,52.66,78743.06,0.3,0.00878,1e-05,1.649]
[1777896499762,52.66,78736.62,0.3,0.00874,1e-05,1.64196]
[1777896504798,52.66,78742.09,0.3,0.00878,1e-05,1.64794]
[1777896509835,52.66,78743.49,0.3,0.00879,1e-05,1.64947]
[1777896514869,52.66,78741.05,0.3,0.00876,1e-05,1.64543]
[1777896519905,52.66,78737.78,0.3,0.00874,1e-05,1.64187]
[1777896525949,52.66,78737.26,0.3,0.00874,1e-05,1.6413]
[1777896530983,52.66,78737.13,0.3,0.00874,1e-05,1.64116]
[1777896536018,52.66,78744.51,0.3,0.00879,1e-05,1.64922]
[1777896541054,52.66,78753.4,0.3,0.00884,1e-05,1.65896]
[1777896546089,52.66,78744.95,0.3,0.00879,1e-05,1.6497]
[1777896551124,52.66,78754.79,0.3,0.00885,1e-05,1.66049]
[1777896556159,52.66,78753.79,0.3,0.00885,1e-05,1.65939]
[1777896561194,52.66,78753.83,0.3,0.00885,1e-05,1.65944]
[1777896566228,52.66,78753.73,0.3,0.00885,1e-05,1.65933]
[1777896571264,52.66,78753.59,0.3,0.00884,1e-05,1.6578]
[1777896576299,52.66,78751.73,0.3,0.00883,1e-05,1.65576]
[1777896581334,52.66,78756.08,0.3,0.00885,1e-05,1.66054]
[1777896586370,52.66,78757.26,0.3,0.00886,1e-05,1.66184]
[1777896591939,52.66,78759.78,0.3,0.00888,1e-05,1.66461]
[1777896598322,52.66,78755.92,0.3,0.00885,1e-05,1.66036]
[1777896603491,52.66,78756.71,0.3,0.00886,1e-05,1.66123]
[1777896608526,52.66,78757.44,0.3,0.00886,1e-05,1.66203]
[1777896613561,52.66,78758.79,0.3,0.00887,1e-05,1.66352]
[1777896618595,52.66,78760.66,0.3,0.00888,1e-05,1.66558]
[1777896623631,52.66,78760.42,0.3,0.00888,1e-05,1.66532]
[1777896628666,52.66,78758.78,0.3,0.00887,1e-05,1.66351]
[1777896633701,52.66,78758.51,0.3,0.00886,1e-05,1.66184]
[1777896638940,52.66,78752.64,0.3,0.00882,1e-05,1.65539]
[1777896644835,52.66,78751.95,0.3,0.00882,1e-05,1.65463]
[1777896649870,52.66,78751.9,0.3,0.00882,1e-05,1.65457]
[1777896650268,52.66,78751.9,0.3,0.00882,1e-05,1.65457]
[1777896655396,52.66,78752.16,0.3,0.00882,1e-05,1.65486]
[1777896658506,52.66,78750.43,0.3,0.00881,1e-05,1.65296]
[1777896659128,52.66,78750.43,0.3,0.00881,1e-05,1.65296]
[1777896660268,52.66,78752.18,0.3,0.00882,1e-05,1.65488]
[1777896665983,52.66,78749.78,0.3,0.00881,1e-05,1.65225]
[1777896673031,52.66,78749.46,0.3,0.0088,1e-05,1.6519]
[1777896678066,52.66,78751.45,0.3,0.00882,1e-05,1.65408]
[1777896680103,52.66,78754.04,0.3,0.00883,1e-05,1.65692]
[1777896680639,52.66,78754.85,0.3,0.00884,1e-05,1.65781]
[1777896686123,52.66,78755.06,0.3,0.00884,1e-05,1.65804]
[1777896690305,52.66,78756.2,0.3,0.00885,1e-05,1.6593]
[1777896692972,52.66,78756.21,0.3,0.00884,1e-05,1.65793]
[1777896695699,52.66,78756.21,0.3,0.00884,1e-05,1.65793]
[1777896700749,52.66,78759.85,0.3,0.00886,1e-05,1.66194]
[1777896703229,52.66,78752.0,0.3,0.00881,1e-05,1.65331]
[1777896708278,52.66,78751.34,0.3,0.00881,1e-05,1.65259]
[1777896710463,52.66,78751.34,0.3,0.00881,1e-05,1.65259]
[1777896713901,52.66,78751.34,0.3,0.00881,1e-05,1.65259]
[1777896714416,52.66,78752.02,0.3,0.00881,1e-05,1.65333]
[1777896715874,52.66,78752.18,0.3,0.00881,1e-05,1.65351]
[1777896716485,52.66,78752.25,0.3,0.00881,1e-05,1.65359]
[1777896717094,52.66,78752.25,0.3,0.00881,1e-05,1.65359]
[1777896717659,52.66,78753.6,0.3,0.00882,1e-05,1.65507]
[1777896723382,52.66,78755.45,0.3,0.00884,1e-05,1.6571]
[1777896729666,52.66,78756.14,0.3,0.00884,1e-05,1.65786]
[1777896735919,52.66,78756.93,0.3,0.00885,1e-05,1.65873]
[1777896736238,52.66,78757.73,0.3,0.00885,1e-05,1.65961]
[1777896741509,52.66,78767.57,0.3,0.00892,1e-05,1.67046]
[1777896746544,52.66,78777.13,0.3,0.00898,1e-05,1.68105]
[1777896751582,52.66,78778.33,0.3,0.00898,1e-05,1.681]
[1777896756617,52.66,78784.57,0.3,0.00902,1e-05,1.68795]
[1777896761104,52.66,78785.36,0.3,0.00903,1e-05,1.68883]
[1777896766686,52.66,78785.13,0.3,0.00902,1e-05,1.68857]
[1777896772729,52.66,78785.33,0.3,0.00903,1e-05,1.68879]
[1777896778150,52.66,78785.24,0.3,0.00903,1e-05,1.68869]
[1777896782585,52.66,78804.13,0.3,0.00915,1e-05,1.70987]
[1777896785695,52.66,78804.98,0.3,0.00916,1e-05,1.71083]
[1777896786950,52.66,78805.87,0.3,0.00916,1e-05,1.71183]
[1777896792869,52.66,78807.19,0.3,0.00917,1e-05,1.71332]
[1777896798911,52.66,78805.5,0.3,0.00916,1e-05,1.71142]
[1777896803946,52.66,78806.48,0.3,0.00917,1e-05,1.71252]
[1777896805881,52.66,78806.1,0.3,0.00917,1e-05,1.71209]
[1777896810995,52.66,78810.51,0.3,0.0092,1e-05,1.71707]
[1777896816033,52.66,78812.04,0.3,0.0092,1e-05,1.7174]
[1777896821218,52.66,78821.19,0.3,0.00926,1e-05,1.72777]
[1777896821879,52.66,78823.34,0.3,0.00928,1e-05,1.73021]
[1777896822542,52.66,78823.34,0.3,0.00928,1e-05,1.73021]
[1777896823686,52.66,78823.86,0.3,0.00928,1e-05,1.73081]
[1777896824347,52.66,78824.12,0.3,0.00928,1e-05,1.7311]
[1777896828176,52.66,78824.49,0.3,0.00928,1e-05,1.73152]
[1777896828617,52.66,78824.3,0.3,0.00928,1e-05,1.73131]
[1777896829407,52.66,78825.03,0.3,0.00929,1e-05,1.73214]
[1777896835167,52.66,78825.33,0.3,0.00929,1e-05,1.73248]
[1777896840202,52.66,78818.66,0.3,0.00924,1e-05,1.7249]
[1777896845237,52.66,78802.87,0.3,0.00914,1e-05,1.70705]
[1777896846020,52.66,78802.87,0.3,0.00914,1e-05,1.70705]
[1777896847244,52.66,78801.62,0.3,0.00913,1e-05,1.70564]
[1777896849455,52.66,78792.25,0.3,0.00907,1e-05,1.69513]
[1777896850047,52.66,78792.25,0.3,0.00907,1e-05,1.69513]
[1777896857320,52.66,78793.43,0.3,0.00907,1e-05,1.69645]
[1777896863363,52.66,78792.8,0.3,0.00907,1e-05,1.69575]
[1777896866874,52.66,78789.48,0.3,0.00905,1e-05,1.69204]
[1777896867368,52.66,78787.5,0.3,0.00903,1e-05,1.68982]
[1777896873433,52.66,78786.3,0.3,0.00902,1e-05,1.68709]
[1777896880482,52.66,78786.3,0.3,0.00902,1e-05,1.68709]
[1777896885517,52.66,78787.76,0.3,0.00903,1e-05,1.68872]
[1777896890552,52.66,78790.12,0.3,0.00904,1e-05,1.69136]
[1777896895587,52.66,78791.67,0.3,0.00905,1e-05,1.69309]
[1777896900622,52.66,78790.77,0.3,0.00905,1e-05,1.69208]
[1777896905657,52.66,78780.23,0.3,0.00898,1e-05,1.68034]
[1777896910692,52.66,78781.18,0.3,0.00898,1e-05,1.68139]
[1777896915727,52.66,78781.57,0.3,0.00899,1e-05,1.68183]
[1777896920761,52.66,78781.79,0.3,0.00899,1e-05,1.68207]
[1777896925797,52.66,78782.08,0.3,0.00899,1e-05,1.6824]
[1777896930832,52.66,78787.19,0.3,0.00902,1e-05,1.68809]
[1777896935867,52.66,78786.66,0.3,0.00901,1e-05,1.68611]
[1777896940296,52.66,78778.02,0.3,0.00896,1e-05,1.6765]
[1777896941870,52.66,78766.74,0.3,0.00888,1e-05,1.66402]
[1777896946944,52.66,78768.53,0.3,0.00889,1e-05,1.666]
[1777896952112,52.66,78760.93,0.3,0.00884,1e-05,1.65763]
[1777896954040,52.66,78757.04,0.3,0.00882,1e-05,1.65336]
[1777896960058,52.66,78756.18,0.3,0.00881,1e-05,1.65241]
[1777896964009,52.66,78744.62,0.3,0.00874,1e-05,1.63978]
[1777896965672,52.66,78743.98,0.3,0.00873,1e-05,1.63908]
[1777896968165,52.66,78742.26,0.3,0.00872,1e-05,1.63721]
[1777896969364,52.66,78741.16,0.3,0.00871,1e-05,1.63601]
[1777896975161,52.66,78753.72,0.3,0.0088,1e-05,1.64972]
[1777896975404,52.66,78773.2,0.3,0.00892,1e-05,1.67116]
[1777896981028,52.66,78771.97,0.3,0.00892,1e-05,1.6698]
[1777896985237,52.66,78802.48,0.3,0.00912,1e-05,1.70381]
[1777896990263,52.66,78794.77,0.3,0.00907,1e-05,1.69516]
[1777896994359,52.66,78803.44,0.3,0.00912,1e-05,1.70349]
[1777896994454,52.66,78805.6,0.3,0.00913,1e-05,1.70592]
[1777897000342,52.66,78809.67,0.3,0.00916,1e-05,1.7105]
[1777897005378,52.66,78816.8,0.3,0.00921,1e-05,1.71856]
[1777897005506,52.66,78816.8,0.3,0.00921,1e-05,1.71856]
[1777897006385,52.66,78817.16,0.3,0.00921,1e-05,1.71896]
[1777897009458,52.66,78850.27,0.3,0.00944,1e-05,1.75678]
[1777897015449,52.66,78849.72,0.3,0.00943,1e-05,1.75614]
[1777897015523,52.66,78849.72,0.3,0.00943,1e-05,1.75614]
[1777897015883,52.66,78849.72,0.3,0.00943,1e-05,1.75614]
[1777897016456,52.66,78852.06,0.3,0.00945,1e-05,1.75884]
[1777897021491,52.66,78850.4,0.3,0.00944,1e-05,1.75692]
[1777897025520,52.66,78869.34,0.3,0.00957,1e-05,1.77886]
[1777897030555,52.66,78868.53,0.3,0.00957,1e-05,1.77791]
[1777897035590,52.66,78844.39,0.3,0.0094,1e-05,1.75001]
[1777897041550,52.66,78841.76,0.3,0.00938,1e-05,1.74699]
[1777897041636,52.66,78834.51,0.3,0.00933,1e-05,1.73869]
[1777897046671,52.66,78839.61,0.3,0.00937,1e-05,1.74453]
[1777897051707,52.66,78851.82,0.3,0.00944,1e-05,1.75713]
[1777897052563,52.66,78851.82,0.3,0.00944,1e-05,1.75713]
[1777897052715,52.66,78852.45,0.3,0.00945,1e-05,1.75786]
[1777897057750,52.66,78855.0,0.3,0.00946,1e-05,1.7608]
[1777897062785,52.66,78848.66,0.3,0.00942,1e-05,1.75349]
[1777897067820,52.66,78852.06,0.3,0.00944,1e-05,1.75741]
[1777897072856,52.66,78857.29,0.3,0.00948,1e-05,1.76344]
[1777897077892,52.66,78862.61,0.3,0.00952,1e-05,1.7696]
[1777897081451,52.66,78862.61,0.3,0.00952,1e-05,1.7696]
[1777897081471,52.66,78862.61,0.3,0.00952,1e-05,1.7696]
[1777897083842,52.66,78867.81,0.3,0.00955,1e-05,1.77563]
[1777897088970,52.66,78882.21,0.3,0.00966,1e-05,1.79243]
[1777897094007,52.66,78882.93,0.3,0.00966,1e-05,1.79328]
[1777897096922,52.66,78885.98,0.3,0.00968,1e-05,1.79685]
[1777897102063,52.66,78880.16,0.3,0.00964,1e-05,1.79003]
[1777897107098,52.66,78866.67,0.3,0.00955,1e-05,1.77431]
[1777897112133,52.66,78869.47,0.3,0.00956,1e-05,1.77612]
[1777897117168,52.66,78870.12,0.3,0.00956,1e-05,1.77688]
[1777897122203,52.66,78883.79,0.3,0.00966,1e-05,1.79283]
[1777897127238,52.66,78889.37,0.3,0.0097,1e-05,1.79938]
[1777897132272,52.66,78883.09,0.3,0.00965,1e-05,1.79201]
[1777897137307,52.66,78882.07,0.3,0.00965,1e-05,1.79082]
[1777897142343,52.66,78885.52,0.3,0.00967,1e-05,1.79486]
[1777897147379,52.66,78888.56,0.3,0.00969,1e-05,1.79842]
[1777897148005,52.66,78888.56,0.3,0.00969,1e-05,1.79842]
[1777897153422,52.66,78891.54,0.3,0.00971,1e-05,1.80193]
[1777897155177,52.66,78891.56,0.3,0.00971,1e-05,1.80195]
[1777897160471,52.66,78890.14,0.3,0.0097,1e-05,1.80028]
[1777897165055,52.66,78898.61,0.3,0.00976,1e-05,1.81026]
[1777897170541,52.66,78916.03,0.3,0.00989,1e-05,1.83091]
[1777897175576,52.66,78919.86,0.3,0.00991,1e-05,1.834]
[1777897180615,52.66,78933.8,0.3,0.01001,1e-05,1.8507]
[1777897185650,52.66,78934.91,0.3,0.01002,1e-05,1.85203]
[1777897185896,52.66,78934.91,0.3,0.01002,1e-05,1.85203]
[1777897186891,52.66,78939.73,0.3,0.01005,1e-05,1.85783]
[1777897193706,52.66,78941.46,0.3,0.01007,1e-05,1.85992]
[1777897198740,52.66,78942.51,0.3,0.01007,1e-05,1.86119]
[1777897200068,52.66,78942.51,0.3,0.01007,1e-05,1.86119]
[1777897200107,52.66,78942.51,0.3,0.01007,1e-05,1.86119]
[1777897201144,52.66,78945.18,0.3,0.01009,1e-05,1.86441]
[1777897206815,52.66,78953.63,0.3,0.01016,1e-05,1.87465]
[1777897210252,52.66,78953.38,0.3,0.01015,1e-05,1.87434]
[1777897215878,52.66,78947.84,0.3,0.01011,1e-05,1.86763]
[1777897220913,52.66,78960.57,0.3,0.01021,1e-05,1.88309]
[1777897225949,52.66,78961.31,0.3,0.01021,1e-05,1.88399]
[1777897227255,52.66,78961.31,0.3,0.01021,1e-05,1.88399]
[1777897232998,52.66,78960.86,0.3,0.0102,1e-05,1.88194]
[1777897238041,52.66,78971.76,0.3,0.01028,1e-05,1.89525]
[1777897243080,52.66,78963.83,0.3,0.01022,1e-05,1.88556]
[1777897244280,52.66,78963.83,0.3,0.01022,1e-05,1.88556]
[1777897247051,52.66,78962.14,0.3,0.01021,1e-05,1.8835]
[1777897252142,52.66,78962.32,0.3,0.01021,1e-05,1.88372]
[1777897257177,52.66,78962.43,0.3,0.01021,1e-05,1.88385]
[1777897262212,52.66,78970.35,0.3,0.01027,1e-05,1.89353]
[1777897267247,52.66,78986.6,0.3,0.01039,1e-05,1.9135]
[1777897272282,52.66,79000.31,0.3,0.0105,1e-05,1.93048]
[1777897277316,52.66,79009.59,0.3,0.01057,1e-05,1.94205]
[1777897278391,52.66,79009.59,0.3,0.01057,1e-05,1.94205]
[1777897284366,52.66,79000.34,0.3,0.0105,1e-05,1.93052]
[1777897289401,52.66,78993.48,0.3,0.01045,1e-05,1.92201]
[1777897294435,52.66,78989.91,0.3,0.01041,1e-05,1.91607]
[1777897295467,52.66,78989.91,0.3,0.01041,1e-05,1.91607]
[1777897301485,52.66,78988.09,0.3,0.0104,1e-05,1.91382]
[1777897307549,52.66,78984.69,0.3,0.01037,1e-05,1.90963]
[1777897312491,52.66,78984.91,0.3,0.01037,1e-05,1.9099]
[1777897314417,52.66,78970.16,0.3,0.01026,1e-05,1.89179]
[1777897319634,52.66,78961.8,0.3,0.0102,1e-05,1.88158]
[1777897323662,52.66,78943.71,0.3,0.01007,1e-05,1.85965]
[1777897328696,52.66,78924.26,0.3,0.00993,1e-05,1.8363]
[1777897333733,52.66,78927.55,0.3,0.00995,1e-05,1.84024]
[1777897338768,52.66,78933.17,0.3,0.00999,1e-05,1.84697]
[1777897343803,52.66,78931.69,0.3,0.00998,1e-05,1.84519]
[1777897348838,52.66,78929.24,0.3,0.00996,1e-05,1.84226]
[1777897353873,52.66,78931.02,0.3,0.00997,1e-05,1.84291]
[1777897358167,52.66,78931.13,0.3,0.00997,1e-05,1.84304]
[1777897363943,52.66,78930.12,0.3,0.00996,1e-05,1.84183]
[1777897368978,52.66,78930.3,0.3,0.00996,1e-05,1.84205]
[1777897375207,52.66,78930.26,0.3,0.00996,1e-05,1.842]
[1777897381069,52.66,78918.1,0.3,0.00987,1e-05,1.82748]
[1777897386103,52.66,78900.76,0.3,0.00975,1e-05,1.80694]
[1777897391138,52.66,78898.73,0.3,0.00973,1e-05,1.80455]
[1777897396172,52.66,78899.71,0.3,0.00974,1e-05,1.80571]
[1777897401208,52.66,78911.66,0.3,0.00983,1e-05,1.81983]
[1777897406242,52.66,78915.45,0.3,0.00985,1e-05,1.82433]
[1777897411989,52.66,78915.04,0.3,0.00985,1e-05,1.82384]
[1777897417331,52.66,78928.2,0.3,0.00994,1e-05,1.83805]
[1777897422366,52.66,78928.44,0.3,0.00994,1e-05,1.83834]
[1777897423392,52.66,78928.44,0.3,0.00994,1e-05,1.83834]
[1777897429415,52.66,78921.91,0.3,0.00989,1e-05,1.83055]
[1777897434450,52.66,78920.12,0.3,0.00988,1e-05,1.82841]
[1777897439485,52.66,78925.28,0.3,0.00992,1e-05,1.83456]
[1777897444524,52.66,78941.31,0.3,0.01003,1e-05,1.85378]
[1777897446433,52.66,78942.02,0.3,0.01004,1e-05,1.85463]
[1777897451573,52.66,78941.84,0.3,0.01004,1e-05,1.85442]
[1777897456607,52.66,78941.52,0.3,0.01004,1e-05,1.85403]
[1777897460402,52.66,78941.51,0.3,0.01004,1e-05,1.85402]
[1777897465671,52.66,78943.77,0.3,0.01005,1e-05,1.85674]
[1777897470705,52.66,78946.35,0.3,0.01007,1e-05,1.85985]
[1777897475741,52.66,78944.66,0.3,0.01005,1e-05,1.85632]
[1777897480776,52.66,78944.91,0.3,0.01005,1e-05,1.85663]
[1777897487825,52.66,78944.87,0.3,0.01005,1e-05,1.85658]
[1777897492859,52.66,78954.39,0.3,0.01012,1e-05,1.86808]
[1777897494454,52.66,78954.53,0.3,0.01012,1e-05,1.86825]
[1777897499909,52.66,78954.66,0.3,0.01012,1e-05,1.86841]
[1777897504946,52.66,78943.96,0.3,0.01005,1e-05,1.85548]
[1777897509981,52.66,78944.54,0.3,0.01005,1e-05,1.85618]
[1777897511493,52.66,78944.13,0.3,0.01005,1e-05,1.85569]
[1777897517030,52.66,78949.01,0.3,0.01008,1e-05,1.86157]
[1777897519212,52.66,78950.66,0.3,0.0101,1e-05,1.86357]
[1777897525086,52.66,78957.83,0.3,0.01015,1e-05,1.87225]
[1777897530121,52.66,78959.26,0.3,0.01016,1e-05,1.87399]
[1777897535155,52.66,78959.2,0.3,0.01015,1e-05,1.87241]
[1777897540191,52.66,78955.44,0.3,0.01012,1e-05,1.86786]
[1777897545226,52.66,78944.47,0.3,0.01004,1e-05,1.85461]
[1777897551268,52.66,78943.04,0.3,0.01003,1e-05,1.85288]
[1777897556304,52.66,78943.77,0.3,0.01004,1e-05,1.85376]
[1777897561339,52.66,78945.34,0.3,0.01005,1e-05,1.85565]
[1777897566374,52.66,78945.14,0.3,0.01005,1e-05,1.85541]
[1777897572416,52.66,78944.92,0.3,0.01005,1e-05,1.85515]
[1777897577451,52.66,78941.93,0.3,0.01002,1e-05,1.85155]
[1777897582486,52.66,78938.99,0.3,0.01,1e-05,1.84802]
[1777897587521,52.66,78934.41,0.3,0.00997,1e-05,1.84252]
[1777897592556,52.66,78934.26,0.3,0.00996,1e-05,1.84086]
[1777897597590,52.66,78935.33,0.3,0.00997,1e-05,1.84214]
[1777897600505,52.66,78936.15,0.3,0.00997,1e-05,1.84312]
[1777897605646,52.66,78942.65,0.3,0.01002,1e-05,1.85093]
[1777897610682,52.66,78943.01,0.3,0.01002,1e-05,1.85136]
[1777897615717,52.66,78942.32,0.3,0.01002,1e-05,1.85053]
[1777897620752,52.66,78942.21,0.3,0.01002,1e-05,1.8504]
[1777897625787,52.66,78942.73,0.3,0.01002,1e-05,1.85102]
[1777897630654,52.66,78945.43,0.3,0.01004,1e-05,1.85427]
[1777897631580,52.66,78947.7,0.3,0.01006,1e-05,1.85701]
[1777897636864,52.66,78953.94,0.3,0.0101,1e-05,1.86454]
[1777897641237,52.66,78968.05,0.3,0.01021,1e-05,1.88167]
[1777897641246,52.66,78968.05,0.3,0.01021,1e-05,1.88167]
[1777897647944,52.66,78961.62,0.3,0.01016,1e-05,1.87385]
[1777897652979,52.66,78960.79,0.3,0.01015,1e-05,1.87134]
[1777897656226,52.66,78964.36,0.3,0.01017,1e-05,1.87568]
[1777897662042,52.66,78967.97,0.3,0.0102,1e-05,1.88007]
[1777897667080,52.66,78967.2,0.3,0.01019,1e-05,1.87913]
[1777897673264,52.66,78967.36,0.3,0.01019,1e-05,1.87933]
[1777897674756,52.66,78967.04,0.3,0.01019,1e-05,1.87894]
[1777897675929,52.66,78967.07,0.3,0.01019,1e-05,1.87898]
[1777897681179,52.66,78969.69,0.3,0.01021,1e-05,1.88217]
[1777897686213,52.66,78981.46,0.3,0.0103,1e-05,1.89656]
[1777897690284,52.66,78982.52,0.3,0.01031,1e-05,1.89786]
[1777897700312,52.66,79000.1,0.3,0.01044,1e-05,1.91953]
[1777897701304,52.66,79000.1,0.3,0.01044,1e-05,1.91953]
[1777897706354,52.66,79010.93,0.3,0.01052,1e-05,1.93297]
[1777897712094,52.66,79013.31,0.3,0.01054,1e-05,1.93594]
[1777897716424,52.66,78994.41,0.3,0.01039,1e-05,1.91097]
[1777897721459,52.66,78994.63,0.3,0.01039,1e-05,1.91124]
[1777897723583,52.66,78994.63,0.3,0.01039,1e-05,1.91124]
[1777897729515,52.66,78990.2,0.3,0.01036,1e-05,1.90578]
[1777897731529,52.66,78971.05,0.3,0.01021,1e-05,1.88232]
[1777897735968,52.66,78970.71,0.3,0.01021,1e-05,1.88191]
[1777897741599,52.66,78968.11,0.3,0.01019,1e-05,1.87874]
[1777897746634,52.66,78966.46,0.3,0.01018,1e-05,1.87673]
[1777897748702,52.66,78965.93,0.3,0.01018,1e-05,1.87609]
[1777897754690,52.66,78947.29,0.3,0.01004,1e-05,1.85353]
[1777897759725,52.66,78929.4,0.3,0.00991,1e-05,1.83209]
[1777897764761,52.66,78928.44,0.3,0.0099,1e-05,1.83095]
[1777897769802,52.66,78930.12,0.3,0.00991,1e-05,1.83295]
[1777897771808,52.66,78930.27,0.3,0.00992,1e-05,1.83313]
[1777897774926,52.66,78944.63,0.3,0.01001,1e-05,1.84884]
[1777897780885,52.66,78942.69,0.3,0.01,1e-05,1.84651]
[1777897786927,52.66,78942.69,0.3,0.01,1e-05,1.84651]
[1777897791961,52.66,78942.82,0.3,0.01,1e-05,1.84667]
[1777897796996,52.66,78945.63,0.3,0.01002,1e-05,1.85005]
[1777897802036,52.66,78953.96,0.3,0.01008,1e-05,1.86008]
[1777897807071,52.66,78953.25,0.3,0.01007,1e-05,1.85923]
[1777897812105,52.66,78940.88,0.3,0.00998,1e-05,1.84434]
[1777897817224,52.66,78940.7,0.3,0.00998,1e-05,1.84413]
[1777897817226,52.66,78940.7,0.3,0.00998,1e-05,1.84413]
[1777897823183,52.66,78941.74,0.3,0.00999,1e-05,1.84537]
[1777897828218,52.66,78941.28,0.3,0.00999,1e-05,1.84482]
[1777897828668,52.66,78941.28,0.3,0.00999,1e-05,1.84482]
[1777897834260,52.66,78940.92,0.3,0.00998,1e-05,1.84291]
[1777897839295,52.66,78940.47,0.3,0.00997,1e-05,1.84237]
[1777897839396,52.66,78940.47,0.3,0.00997,1e-05,1.84237]
[1777897844330,52.66,78959.43,0.3,0.01011,1e-05,1.8652]
[1777897849365,52.66,78958.12,0.3,0.0101,1e-05,1.86362]
[1777897854401,52.66,78960.15,0.3,0.01012,1e-05,1.86607]
[1777897861155,52.66,78959.61,0.3,0.01011,1e-05,1.86542]
[1777897866484,52.66,78958.36,0.3,0.0101,1e-05,1.86391]
[1777897869872,52.66,78958.6,0.3,0.01011,1e-05,1.8642]
[1777897873946,52.66,78957.48,0.3,0.0101,1e-05,1.86284]
[1777897879575,52.66,78944.92,0.3,0.01001,1e-05,1.84771]
[1777897884617,52.66,78942.46,0.3,0.00999,1e-05,1.84475]
[1777897889652,52.66,78924.09,0.3,0.00985,1e-05,1.82282]
[1777897890973,52.66,78924.09,0.3,0.00985,1e-05,1.82282]
[1777897896701,52.66,78912.82,0.3,0.00977,1e-05,1.808]
[1777897901736,52.66,78923.41,0.3,0.00984,1e-05,1.82054]
[1777897906770,52.66,78924.35,0.3,0.00985,1e-05,1.82165]
[1777897908014,52.66,78924.35,0.3,0.00985,1e-05,1.82165]
[1777897913819,52.66,78919.14,0.3,0.00981,1e-05,1.81547]
[1777897918855,52.66,78910.77,0.3,0.00975,1e-05,1.80558]
[1777897923890,52.66,78909.76,0.3,0.00974,1e-05,1.80439]
[1777897925061,52.66,78909.76,0.3,0.00974,1e-05,1.80439]
[1777897931946,52.66,78901.58,0.3,0.00969,1e-05,1.79477]
[1777897935974,52.66,78881.62,0.3,0.00954,1e-05,1.77147]
[1777897942080,52.66,78875.82,0.3,0.0095,1e-05,1.76474]
[1777897948058,52.66,78875.32,0.3,0.0095,1e-05,1.76416]
[1777897953097,52.66,78871.84,0.3,0.00947,1e-05,1.7587]
[1777897958132,52.66,78871.34,0.3,0.00947,1e-05,1.75812]
[1777897963168,52.66,78870.09,0.3,0.00946,1e-05,1.75668]
[1777897968203,52.66,78871.72,0.3,0.00947,1e-05,1.75856]
[1777897973238,52.66,78869.62,0.3,0.00945,1e-05,1.75614]
[1777897976131,52.66,78870.55,0.3,0.00946,1e-05,1.75721]
[1777897978977,52.66,78870.57,0.3,0.00946,1e-05,1.75724]
[1777897984314,52.66,78870.2,0.3,0.00946,1e-05,1.75681]
[1777897989350,52.66,78875.9,0.3,0.0095,1e-05,1.76339]
[1777897993132,52.66,78875.83,0.3,0.0095,1e-05,1.76331]
[1777897998412,52.66,78872.81,0.3,0.00948,1e-05,1.75982]
[1777898003448,52.66,78873.36,0.3,0.00948,1e-05,1.76046]
[1777898008482,52.66,78878.45,0.3,0.00952,1e-05,1.76635]
[1777898010155,52.66,78877.65,0.3,0.00951,1e-05,1.76542]
[1777898012688,52.66,78874.11,0.3,0.00948,1e-05,1.75989]
[1777898018553,52.66,78874.37,0.3,0.00948,1e-05,1.76019]
[1777898023588,52.66,78876.15,0.3,0.00949,1e-05,1.76224]
[1777898027160,52.66,78885.57,0.3,0.00956,1e-05,1.77317]
[1777898032651,52.66,78887.84,0.3,0.00957,1e-05,1.77581]
[1777898037686,52.66,78887.26,0.3,0.00957,1e-05,1.77513]
[1777898042722,52.66,78876.63,0.3,0.00949,1e-05,1.7628]
[1777898044185,52.66,78876.63,0.3,0.00949,1e-05,1.7628]
[1777898049771,52.66,78867.75,0.3,0.00943,1e-05,1.75255]
[1777898054806,52.66,78868.01,0.3,0.00943,1e-05,1.75285]
[1777898061229,52.66,78868.1,0.3,0.00944,1e-05,1.75295]
[1777898066894,52.66,78868.09,0.3,0.00944,1e-05,1.75294]
[1777898071928,52.66,78866.69,0.3,0.00942,1e-05,1.7499]
[1777898076964,52.66,78868.3,0.3,0.00943,1e-05,1.75175]
[1777898078253,52.66,78868.3,0.3,0.00943,1e-05,1.75175]
[1777898083005,52.66,78847.24,0.3,0.00928,1e-05,1.72764]
[1777898088044,52.66,78845.08,0.3,0.00927,1e-05,1.72518]
[1777898089861,52.66,78845.11,0.3,0.00927,1e-05,1.72522]
[1777898095093,52.66,78843.68,0.3,0.00926,1e-05,1.72359]
[1777898100014,52.66,78843.2,0.3,0.00926,1e-05,1.72305]
[1777898105162,52.66,78855.24,0.3,0.00934,1e-05,1.73677]
[1777898110198,52.66,78857.37,0.3,0.00935,1e-05,1.7392]
[1777898115233,52.66,78859.24,0.3,0.00937,1e-05,1.74134]
[1777898116999,52.66,78859.87,0.3,0.00937,1e-05,1.74207]
[1777898122281,52.66,78860.5,0.3,0.00938,1e-05,1.74279]
[1777898127317,52.66,78857.82,0.3,0.00936,1e-05,1.73972]
[1777898132352,52.66,78860.28,0.3,0.00937,1e-05,1.74111]
[1777898134003,52.66,78860.18,0.3,0.00937,1e-05,1.74099]
[1777898139341,52.66,78859.28,0.3,0.00936,1e-05,1.73996]
[1777898144451,52.66,78867.94,0.3,0.00942,1e-05,1.7499]
[1777898149486,52.66,78869.9,0.3,0.00943,1e-05,1.75216]
[1777898151029,52.66,78869.18,0.3,0.00943,1e-05,1.75133]
[1777898156535,52.66,78862.21,0.3,0.00938,1e-05,1.74332]
[1777898161570,52.66,78860.62,0.3,0.00937,1e-05,1.7415]
[1777898167612,52.66,78861.62,0.3,0.00938,1e-05,1.74264]
[1777898168049,52.66,78861.62,0.3,0.00938,1e-05,1.74264]
[1777898173654,52.66,78859.27,0.3,0.00936,1e-05,1.73995]
[1777898178689,52.66,78859.44,0.3,0.00936,1e-05,1.74014]
[1777898183724,52.66,78855.46,0.3,0.00933,1e-05,1.73559]
[1777898185074,52.66,78855.57,0.3,0.00933,1e-05,1.73572]
[1777898191780,52.66,78852.03,0.3,0.0093,1e-05,1.73025]
[1777898196815,52.66,78857.98,0.3,0.00934,1e-05,1.73705]
[1777898202098,52.66,78867.0,0.3,0.00941,1e-05,1.74739]
[1777898207892,52.66,78878.47,0.3,0.00949,1e-05,1.76061]
[1777898212927,52.66,78877.26,0.3,0.00948,1e-05,1.75921]
[1777898217962,52.66,78879.09,0.3,0.00949,1e-05,1.76132]
[1777898223001,52.66,78891.41,0.3,0.00958,1e-05,1.77562]
[1777898228039,52.66,78903.3,0.3,0.00966,1e-05,1.7895]
[1777898233074,52.66,78895.29,0.3,0.0096,1e-05,1.78014]
[1777898238109,52.66,78907.93,0.3,0.00969,1e-05,1.79493]
[1777898243143,52.66,78901.4,0.3,0.00965,1e-05,1.78728]
[1777898248179,52.66,78904.22,0.3,0.00967,1e-05,1.79058]
[1777898254222,52.66,78903.86,0.3,0.00966,1e-05,1.7887]
[1777898255329,52.66,78903.86,0.3,0.00966,1e-05,1.7887]
[1777898256494,52.66,78903.86,0.3,0.00966,1e-05,1.7887]
[1777898262278,52.66,78908.05,0.3,0.00969,1e-05,1.79361]
[1777898267313,52.66,78909.18,0.3,0.00969,1e-05,1.79494]
[1777898271079,52.66,78908.13,0.3,0.00969,1e-05,1.79371]
[1777898276376,52.66,78909.19,0.3,0.00969,1e-05,1.79495]
[1777898281411,52.66,78897.58,0.3,0.00961,1e-05,1.78136]
[1777898286446,52.66,78906.77,0.3,0.00968,1e-05,1.79211]
[1777898288103,52.66,78907.87,0.3,0.00968,1e-05,1.7934]
[1777898293495,52.66,78927.89,0.3,0.00983,1e-05,1.81702]
[1777898297542,52.66,78945.94,0.3,0.00996,1e-05,1.83853]
[1777898302579,52.66,78948.25,0.3,0.00998,1e-05,1.84129]
[1777898307614,52.66,78948.02,0.3,0.00997,1e-05,1.84102]
[1777898311642,52.66,78931.44,0.3,0.00985,1e-05,1.81976]
[1777898316677,52.66,78928.9,0.3,0.00983,1e-05,1.81675]
[1777898321712,52.66,78929.3,0.3,0.00983,1e-05,1.81722]
[1777898326747,52.66,78927.64,0.3,0.00982,1e-05,1.81525]
[1777898331783,52.66,78935.62,0.3,0.00988,1e-05,1.82473]
[1777898336818,52.66,78935.6,0.3,0.00988,1e-05,1.82471]
[1777898341853,52.66,78936.02,0.3,0.00988,1e-05,1.8252]
[1777898346888,52.66,78931.59,0.3,0.00985,1e-05,1.81994]
[1777898351924,52.66,78930.1,0.3,0.00984,1e-05,1.81817]
[1777898356958,52.66,78932.23,0.3,0.00985,1e-05,1.8207]
[1777898361993,52.66,78930.65,0.3,0.00984,1e-05,1.81882]
[1777898367027,52.66,78931.84,0.3,0.00985,1e-05,1.82023]
[1777898372063,52.66,78929.57,0.3,0.00982,1e-05,1.81607]
[1777898377098,52.66,78935.12,0.3,0.00986,1e-05,1.82266]
[1777898386162,52.66,78932.44,0.3,0.00985,1e-05,1.81947]
[1777898389183,52.66,78913.59,0.3,0.00971,1e-05,1.7972]
[1777898394218,52.66,78916.34,0.3,0.00973,1e-05,1.80044]
[1777898399255,52.66,78919.39,0.3,0.00975,1e-05,1.80403]
[1777898404290,52.66,78918.89,0.3,0.00975,1e-05,1.80344]
[1777898407364,52.66,78919.32,0.3,0.00975,1e-05,1.80395]
[1777898413354,52.66,78923.84,0.3,0.00978,1e-05,1.80928]
[1777898418586,52.66,78932.11,0.3,0.00984,1e-05,1.81908]
[1777898424432,52.66,78941.59,0.3,0.00991,1e-05,1.83036]
[1777898429467,52.66,78958.88,0.3,0.01004,1e-05,1.85109]
[1777898434503,52.66,78969.27,0.3,0.01011,1e-05,1.86213]
[1777898439538,52.66,78969.41,0.3,0.01011,1e-05,1.8623]
[1777898444573,52.66,78970.45,0.3,0.01012,1e-05,1.86356]
[1777898449608,52.66,78957.61,0.3,0.01002,1e-05,1.84807]
[1777898454644,52.66,78951.72,0.3,0.00998,1e-05,1.841]
[1777898459678,52.66,78950.18,0.3,0.00997,1e-05,1.83915]
[1777898464714,52.66,78961.8,0.3,0.01005,1e-05,1.85311]
[1777898469749,52.66,78964.89,0.3,0.01007,1e-05,1.85684]
[1777898474784,52.66,78952.78,0.3,0.00999,1e-05,1.84227]
[1777898479825,52.66,78947.22,0.3,0.00994,1e-05,1.83561]
[1777898484860,52.66,78946.5,0.3,0.00994,1e-05,1.83475]
[1777898486894,52.66,78946.57,0.3,0.00994,1e-05,1.83483]
[1777898493923,52.66,78939.71,0.3,0.00988,1e-05,1.82516]
[1777898498958,52.66,78953.17,0.3,0.00998,1e-05,1.84125]
[1777898503935,52.66,78961.03,0.3,0.01004,1e-05,1.85069]
[1777898506093,52.66,78960.62,0.3,0.01003,1e-05,1.8502]
[1777898516078,52.66,78969.41,0.3,0.0101,1e-05,1.8608]
[1777898521113,52.66,78964.59,0.3,0.01006,1e-05,1.85498]
[1777898526147,52.66,78964.73,0.3,0.01007,1e-05,1.85515]
[1777898531183,52.66,78969.1,0.3,0.0101,1e-05,1.86043]
[1777898536218,52.66,78972.28,0.3,0.01012,1e-05,1.86428]
[1777898538022,52.66,78972.28,0.3,0.01012,1e-05,1.86428]
[1777898543267,52.66,78982.06,0.3,0.01019,1e-05,1.87615]
[1777898548302,52.66,78978.61,0.3,0.01017,1e-05,1.87195]
[1777898551436,52.66,78978.22,0.3,0.01016,1e-05,1.87148]
[1777898557365,52.66,78970.22,0.3,0.0101,1e-05,1.86028]
[1777898562400,52.66,78969.79,0.3,0.01009,1e-05,1.85976]
[1777898566153,52.66,78969.35,0.3,0.01009,1e-05,1.85923]
[1777898567435,52.66,78945.88,0.3,0.00992,1e-05,1.83104]
[1777898570220,52.66,78946.41,0.3,0.00992,1e-05,1.83167]
[1777898573116,52.66,78945.89,0.3,0.00992,1e-05,1.83105]
[1777898576440,52.66,78945.41,0.3,0.00992,1e-05,1.83048]
[1777898581533,52.66,78946.41,0.3,0.00992,1e-05,1.83167]
[1777898586568,52.66,78947.9,0.3,0.00993,1e-05,1.83345]
[1777898591603,52.66,78950.84,0.3,0.00996,1e-05,1.83697]
[1777898596638,52.66,78959.2,0.3,0.01002,1e-05,1.847]
[1777898601673,52.66,78961.59,0.3,0.01003,1e-05,1.84987]
[1777898606708,52.66,78978.14,0.3,0.01016,1e-05,1.86988]
[1777898611743,52.66,78985.81,0.3,0.01021,1e-05,1.8777]
[1777898616778,52.66,78985.23,0.3,0.0102,1e-05,1.87699]
[1777898621812,52.66,78984.72,0.3,0.0102,1e-05,1.87637]
[1777898626848,52.66,78985.09,0.3,0.0102,1e-05,1.87682]
[1777898631882,52.66,78984.53,0.3,0.0102,1e-05,1.87614]
[1777898636917,52.66,78986.14,0.3,0.01021,1e-05,1.8781]
[1777898642182,52.66,78979.05,0.3,0.01015,1e-05,1.86948]
[1777898652023,52.66,78980.1,0.3,0.01016,1e-05,1.87076]
[1777898657058,52.66,78979.5,0.3,0.01016,1e-05,1.87003]
[1777898662093,52.66,78979.66,0.3,0.01016,1e-05,1.87022]
[1777898667129,52.66,78979.38,0.3,0.01016,1e-05,1.86988]
[1777898672164,52.66,78980.04,0.3,0.01015,1e-05,1.86918]
[1777898677198,52.66,78980.12,0.3,0.01016,1e-05,1.86928]
[1777898682233,52.66,78980.48,0.3,0.01016,1e-05,1.86971]
[1777898687269,52.66,78981.36,0.3,0.01016,1e-05,1.87078]
[1777898692304,52.66,78980.11,0.3,0.01015,1e-05,1.86926]
[1777898697338,52.66,78982.5,0.3,0.01017,1e-05,1.87217]
[1777898702438,52.66,78976.93,0.3,0.01013,1e-05,1.86541]
[1777898707473,52.66,78977.91,0.3,0.01014,1e-05,1.86659]
[1777898712508,52.66,78964.48,0.3,0.01004,1e-05,1.85037]
[1777898717543,52.66,78961.72,0.3,0.01002,1e-05,1.84705]
[1777898722578,52.66,78960.77,0.3,0.01001,1e-05,1.8459]
[1777898727613,52.66,78960.56,0.3,0.01001,1e-05,1.84565]
[1777898732649,52.66,78951.04,0.3,0.00993,1e-05,1.83276]
[1777898737684,52.66,78952.94,0.3,0.00995,1e-05,1.83503]
[1777898742718,52.66,78952.56,0.3,0.00994,1e-05,1.83457]
[1777898744995,52.66,78952.56,0.3,0.00994,1e-05,1.83457]
[1777898750775,52.66,78952.14,0.3,0.00994,1e-05,1.83407]
[1777898755810,52.66,78951.72,0.3,0.00994,1e-05,1.83357]
[1777898760844,52.66,78952.53,0.3,0.00994,1e-05,1.83454]
[1777898765880,52.66,78950.87,0.3,0.00993,1e-05,1.83255]
[1777898770914,52.66,78951.32,0.3,0.00994,1e-05,1.83309]
[1777898775949,52.66,78955.6,0.3,0.00997,1e-05,1.83821]
[1777898780985,52.66,78955.07,0.3,0.00996,1e-05,1.83758]
[1777898786020,52.66,78956.09,0.3,0.00997,1e-05,1.8388]
[1777898791055,52.66,78966.55,0.3,0.01004,1e-05,1.84987]
[1777898796092,52.66,78964.97,0.3,0.01003,1e-05,1.84797]
[1777898801126,52.66,78967.9,0.3,0.01005,1e-05,1.8515]
[1777898806162,52.66,78968.68,0.3,0.01005,1e-05,1.85244]
[1777898811197,52.66,78970.69,0.3,0.01007,1e-05,1.85486]
[1777898817239,52.66,78967.32,0.3,0.01004,1e-05,1.8508]
[1777898822417,52.66,78968.48,0.3,0.01005,1e-05,1.8522]
[1777898823281,52.66,78968.23,0.3,0.01005,1e-05,1.8519]
[1777898828316,52.66,78972.83,0.3,0.01009,1e-05,1.85745]
[1777898833351,52.66,78971.01,0.3,0.01007,1e-05,1.85525]
[1777898833436,52.66,78971.01,0.3,0.01007,1e-05,1.85525]
[1777898834357,52.66,78971.36,0.3,0.01007,1e-05,1.85567]
[1777898839393,52.66,78970.83,0.3,0.01007,1e-05,1.85503]
[1777898840347,52.66,78970.83,0.3,0.01007,1e-05,1.85503]
[1777898845435,52.66,78966.43,0.3,0.01004,1e-05,1.84973]
[1777898851480,52.66,78965.05,0.3,0.01002,1e-05,1.84657]
[1777898856514,52.66,78950.57,0.3,0.00991,1e-05,1.82923]
[1777898857465,52.66,78950.57,0.3,0.00991,1e-05,1.82923]
[1777898857522,52.66,78949.06,0.3,0.0099,1e-05,1.82743]
[1777898862556,52.66,78948.56,0.3,0.0099,1e-05,1.82683]
[1777898868029,52.66,78944.57,0.3,0.00987,1e-05,1.82208]
[1777898868124,52.66,78944.85,0.3,0.00987,1e-05,1.82241]
[1777898873633,52.66,78944.39,0.3,0.00987,1e-05,1.82187]
[1777898878669,52.66,78944.7,0.3,0.00987,1e-05,1.82223]
[1777898883703,52.66,78944.29,0.3,0.00987,1e-05,1.82175]
[1777898888739,52.66,78945.3,0.3,0.00988,1e-05,1.82295]
[1777898893773,52.66,78959.27,0.3,0.00998,1e-05,1.83963]
[1777898898809,52.66,78961.1,0.3,0.00999,1e-05,1.84183]
[1777898904850,52.66,78960.29,0.3,0.00999,1e-05,1.84086]
[1777898909885,52.66,78961.37,0.3,0.00999,1e-05,1.84215]
[1777898914921,52.66,78962.15,0.3,0.00999,1e-05,1.8416]
[1777898919956,52.66,78961.63,0.3,0.00999,1e-05,1.84098]
[1777898924990,52.66,78972.41,0.3,0.01007,1e-05,1.85394]
[1777898927099,52.66,78972.01,0.3,0.01006,1e-05,1.85346]
[1777898933048,52.66,78976.82,0.3,0.0101,1e-05,1.85927]
[1777898938084,52.66,78980.54,0.3,0.01013,1e-05,1.86377]
[1777898943119,52.66,78979.43,0.3,0.01012,1e-05,1.86243]
[1777898948153,52.66,78986.56,0.3,0.01017,1e-05,1.87108]
[1777898953188,52.66,78986.21,0.3,0.01017,1e-05,1.87065]
[1777898958224,52.66,79000.47,0.3,0.01027,1e-05,1.88804]
[1777898962184,52.66,78998.54,0.3,0.01026,1e-05,1.88568]
[1777898967289,52.66,78998.24,0.3,0.01026,1e-05,1.88532]
[1777898972324,52.66,78999.65,0.3,0.01026,1e-05,1.88553]
[1777898977361,52.66,78990.16,0.3,0.01019,1e-05,1.87395]
[1777898982394,52.66,78989.82,0.3,0.01019,1e-05,1.87354]
[1777898988438,52.66,78989.29,0.3,0.01018,1e-05,1.87289]
[1777898990938,52.66,78990.3,0.3,0.01019,1e-05,1.87412]
[1777898991459,52.66,78990.37,0.3,0.01019,1e-05,1.8742]
[1777898996494,52.66,78989.77,0.3,0.01019,1e-05,1.87347]
[1777899001528,52.66,78990.38,0.3,0.01019,1e-05,1.87422]
[1777899006565,52.66,78991.41,0.3,0.0102,1e-05,1.87547]
[1777899011424,52.66,78994.84,0.3,0.01022,1e-05,1.87965]
[1777899011599,52.66,78994.93,0.3,0.01023,1e-05,1.87976]
[1777899016635,52.66,78995.34,0.3,0.01023,1e-05,1.88026]
[1777899021671,52.66,78991.98,0.3,0.0102,1e-05,1.87616]
[1777899026706,52.66,78992.48,0.3,0.01021,1e-05,1.87677]
[1777899031746,52.66,78991.5,0.3,0.01019,1e-05,1.87407]
[1777899035082,52.66,78991.85,0.3,0.01019,1e-05,1.8745]
[1777899040759,52.66,78990.89,0.3,0.01019,1e-05,1.87333]
[1777899045844,52.66,78987.38,0.3,0.01016,1e-05,1.86906]
[1777899050879,52.66,78985.23,0.3,0.01015,1e-05,1.86645]
[1777899054961,52.66,78972.52,0.3,0.01005,1e-05,1.85109]
[1777899055031,52.66,78970.73,0.3,0.01004,1e-05,1.84893]
[1777899060948,52.66,78965.43,0.3,0.01,1e-05,1.84256]
[1777899065984,52.66,78957.25,0.3,0.00994,1e-05,1.83276]
[1777899071019,52.66,78957.11,0.3,0.00994,1e-05,1.83259]
[1777899075437,52.66,78956.04,0.3,0.00993,1e-05,1.83131]
[1777899075515,52.66,78955.03,0.3,0.00992,1e-05,1.8301]
[1777899081090,52.66,78954.97,0.3,0.00992,1e-05,1.83003]
[1777899086125,52.66,78951.14,0.3,0.0099,1e-05,1.82546]
[1777899091160,52.66,78948.84,0.3,0.00987,1e-05,1.82125]
[1777899096194,52.66,78948.74,0.3,0.00987,1e-05,1.82113]
[1777899101229,52.66,78953.97,0.3,0.00991,1e-05,1.82736]
[1777899106718,52.66,78949.56,0.3,0.00988,1e-05,1.8221]
[1777899107272,52.66,78948.79,0.3,0.00987,1e-05,1.82119]
[1777899112306,52.66,78950.59,0.3,0.00988,1e-05,1.82333]
[1777899117341,52.66,78948.24,0.3,0.00987,1e-05,1.82053]
[1777899117729,52.66,78948.24,0.3,0.00987,1e-05,1.82053]
[1777899118349,52.66,78947.91,0.3,0.00986,1e-05,1.82014]
[1777899119515,52.66,78947.91,0.3,0.00986,1e-05,1.82014]
[1777899121166,52.66,78950.07,0.3,0.00988,1e-05,1.82314]
[1777899122138,52.67,78951.11,0.3,0.00989,1e-05,1.8248]
[1777899122680,52.67,78951.11,0.3,0.00989,1e-05,1.8248]
[1777899131439,52.69,78947.98,0.3,0.0099,1e-05,1.82524]
[1777899136475,52.7,78951.28,0.3,0.00993,1e-05,1.83124]
[1777899141510,52.71,78964.81,0.3,0.01004,1e-05,1.84945]
[1777899146544,52.72,78961.22,0.3,0.01003,1e-05,1.847]
[1777899151580,52.73,78964.35,0.3,0.01006,1e-05,1.85116]
[1777899156615,52.74,78964.34,0.3,0.01007,1e-05,1.85301]
[1777899161650,52.75,78966.98,0.3,0.0101,1e-05,1.85804]
[1777899166685,52.76,78973.11,0.3,0.01015,1e-05,1.86722]
[1777899171721,52.77,78959.8,0.3,0.01007,1e-05,1.85287]
[1777899176756,52.78,78957.28,0.3,0.01006,1e-05,1.8517]
[1777899176894,52.78,78957.28,0.3,0.01006,1e-05,1.8517]
[1777899179100,52.78,78957.4,0.3,0.01006,1e-05,1.85222]
[1777899184811,52.79,78964.38,0.3,0.01013,1e-05,1.86244]
[1777899189846,52.8,78963.62,0.3,0.01013,1e-05,1.86327]
[1777899190944,52.8,78963.62,0.3,0.01013,1e-05,1.86327]
[1777899191550,52.8,78963.62,0.3,0.01013,1e-05,1.86327]
[1777899192285,52.8,78963.47,0.3,0.01013,1e-05,1.86378]
[1777899193862,52.8,78963.47,0.3,0.01014,1e-05,1.86413]
[1777899199917,52.8,78963.51,0.3,0.01014,1e-05,1.86418]
[1777899204951,52.8,78962.37,0.3,0.01013,1e-05,1.8628]
[1777899209986,52.8,78962.36,0.3,0.01013,1e-05,1.86279]
[1777899215022,52.8,78964.45,0.3,0.01014,1e-05,1.86381]
[1777899216395,52.8,78964.45,0.3,0.01014,1e-05,1.86381]
[1777899216992,52.8,78963.92,0.3,0.01013,1e-05,1.86317]
[1777899218340,52.8,78963.55,0.3,0.01013,1e-05,1.86308]
[1777899219944,52.81,78963.63,0.3,0.01013,1e-05,1.86353]
[1777899225092,52.82,78964.09,0.3,0.01015,1e-05,1.86617]
[1777899230127,52.83,78963.61,0.3,0.01016,1e-05,1.8673]
[1777899235161,52.83,78957.35,0.3,0.01012,1e-05,1.86146]
[1777899241630,52.84,78957.07,0.3,0.01013,1e-05,1.86252]
[1777899247711,52.85,78956.73,0.3,0.01014,1e-05,1.86455]
[1777899248014,52.86,78956.77,0.3,0.01014,1e-05,1.86495]
[1777899248350,52.86,78956.77,0.3,0.01014,1e-05,1.86495]
[1777899250030,52.86,78956.77,0.3,0.01014,1e-05,1.86495]
[1777899253415,52.86,78956.73,0.3,0.01015,1e-05,1.86559]
[1777899254045,52.86,78957.5,0.3,0.01016,1e-05,1.86756]
[1777899254523,52.86,78957.5,0.3,0.01016,1e-05,1.86756]
[1777899255382,52.86,78957.77,0.3,0.01016,1e-05,1.86788]
[1777899256044,52.87,78957.85,0.3,0.01017,1e-05,1.86832]
[1777899257937,52.87,78958.04,0.3,0.01017,1e-05,1.86855]
[1777899263833,52.87,78958.04,0.3,0.01018,1e-05,1.86991]
[1777899273428,52.89,78961.44,0.3,0.01022,1e-05,1.87617]
[1777899278463,52.9,78960.94,0.3,0.01022,1e-05,1.87719]
[1777899283498,52.91,78959.51,0.3,0.01022,1e-05,1.87708]
[1777899289540,52.92,78962.1,0.3,0.01025,1e-05,1.88215]
[1777899294574,52.93,78962.19,0.3,0.01026,1e-05,1.88381]
[1777899299610,52.93,78962.72,0.3,0.01028,1e-05,1.88597]
[1777899300264,52.93,78962.72,0.3,0.01028,1e-05,1.88597]
[1777899302183,52.94,78962.71,0.3,0.01028,1e-05,1.88626]
[1777899307667,52.94,78961.47,0.3,0.01027,1e-05,1.88475]
[1777899308937,52.94,78961.38,0.3,0.01027,1e-05,1.88464]
[1777899314716,52.94,78961.16,0.3,0.01027,1e-05,1.88437]
[1777899319751,52.94,78958.39,0.3,0.01025,1e-05,1.881]
[1777899324786,52.94,78958.33,0.3,0.01025,1e-05,1.88093]
[1777899329821,52.94,78961.02,0.3,0.01027,1e-05,1.8842]
[1777899330280,52.94,78961.02,0.3,0.01027,1e-05,1.8842]
[1777899335863,52.94,78960.82,0.3,0.01026,1e-05,1.88244]
[1777899340898,52.94,78959.88,0.3,0.01025,1e-05,1.8813]
[1777899345755,52.94,78975.71,0.3,0.01037,1e-05,1.90062]
[1777899346233,52.94,78975.77,0.3,0.01037,1e-05,1.9007]
[1777899346442,52.94,78975.77,0.3,0.01037,1e-05,1.9007]
[1777899348770,52.94,78975.59,0.3,0.01037,1e-05,1.90075]
[1777899351265,52.94,78975.99,0.3,0.01037,1e-05,1.90179]
[1777899358017,52.94,78975.46,0.3,0.01037,1e-05,1.90141]
[1777899360037,52.94,78975.46,0.3,0.01037,1e-05,1.90141]
[1777899366088,52.94,78961.59,0.3,0.01027,1e-05,1.88447]
[1777899372116,52.94,78960.18,0.3,0.01026,1e-05,1.88275]
[1777899377151,52.94,78959.55,0.3,0.01025,1e-05,1.88199]
[1777899382186,52.94,78959.18,0.3,0.01025,1e-05,1.88154]
[1777899387221,52.94,78955.79,0.3,0.01023,1e-05,1.87742]
[1777899392256,52.94,78956.82,0.3,0.01023,1e-05,1.87716]
[1777899397291,52.94,78957.19,0.3,0.01023,1e-05,1.87761]
[1777899403333,52.94,78956.96,0.3,0.01023,1e-05,1.87733]
[1777899408367,52.94,78957.07,0.3,0.01023,1e-05,1.87746]
[1777899413402,52.94,78956.27,0.3,0.01022,1e-05,1.87649]
[1777899418438,52.94,78956.94,0.3,0.01023,1e-05,1.8773]
[1777899422547,52.94,78956.26,0.3,0.01022,1e-05,1.87648]
[1777899428508,52.94,78958.02,0.3,0.01023,1e-05,1.87862]
[1777899434550,52.94,78958.55,0.3,0.01024,1e-05,1.87926]
[1777899439585,52.94,78956.89,0.3,0.01023,1e-05,1.87724]
[1777899445627,52.94,78957.18,0.3,0.01023,1e-05,1.8776]
[1777899450661,52.94,78956.63,0.3,0.01022,1e-05,1.87693]
[1777899455697,52.94,78955.72,0.3,0.01021,1e-05,1.87431]
[1777899460732,52.94,78959.11,0.3,0.01023,1e-05,1.87843]
[1777899465768,52.94,78958.33,0.3,0.01023,1e-05,1.87748]
[1777899470802,52.94,78958.32,0.3,0.01023,1e-05,1.87747]
[1777899475838,52.94,78962.37,0.3,0.01026,1e-05,1.88239]
[1777899481081,52.94,78966.29,0.3,0.01029,1e-05,1.88716]
[1777899490943,52.94,78975.52,0.3,0.01036,1e-05,1.89844]
[1777899495978,52.94,78971.1,0.3,0.01032,1e-05,1.89303]
[1777899498069,52.94,78971.4,0.3,0.01033,1e-05,1.8934]
[1777899504035,52.94,78972.15,0.3,0.01033,1e-05,1.89431]
[1777899509070,52.94,78959.57,0.3,0.01024,1e-05,1.87898]
[1777899514104,52.94,78959.01,0.3,0.01023,1e-05,1.87679]
[1777899518393,52.94,78958.78,0.3,0.01022,1e-05,1.87651]
[1777899519140,52.94,78958.66,0.3,0.01022,1e-05,1.87637]
[1777899524175,52.94,78958.85,0.3,0.01022,1e-05,1.8766]
[1777899529209,52.94,78959.07,0.3,0.01023,1e-05,1.87686]
[1777899534245,52.94,78958.86,0.3,0.01022,1e-05,1.87661]
[1777899539280,52.94,78959.82,0.3,0.01023,1e-05,1.87778]
[1777899544314,52.94,78958.21,0.3,0.01022,1e-05,1.87582]
[1777899549351,52.94,78958.01,0.3,0.01022,1e-05,1.87558]
[1777899554386,52.94,78959.05,0.3,0.01023,1e-05,1.87684]
[1777899559421,52.94,78957.97,0.3,0.01022,1e-05,1.87553]
[1777899564457,52.94,78958.04,0.3,0.01022,1e-05,1.87562]
[1777899569492,52.94,78957.34,0.3,0.01021,1e-05,1.87477]
[1777899574526,52.94,78956.01,0.3,0.0102,1e-05,1.87164]
[1777899579562,52.94,78955.23,0.3,0.01019,1e-05,1.8707]
[1777899584597,52.94,78954.97,0.3,0.01019,1e-05,1.87038]
[1777899587618,52.94,78931.92,0.3,0.01002,1e-05,1.84265]
[1777899588632,52.94,78906.96,0.3,0.00984,1e-05,1.81299]
[1777899589734,52.94,78878.2,0.3,0.00963,1e-05,1.7793]
[1777899595696,52.94,78866.49,0.3,0.00955,1e-05,1.76572]
[1777899600800,52.94,78854.34,0.3,0.00946,1e-05,1.75173]
[1777899601782,52.94,78827.56,0.3,0.00928,1e-05,1.72119]
[1777899605810,52.94,78806.71,0.3,0.00914,1e-05,1.69772]
[1777899610845,52.94,78793.33,0.3,0.00905,1e-05,1.68279]
[1777899612869,52.94,78759.98,0.3,0.00883,1e-05,1.64605]
[1777899617902,52.94,78772.7,0.3,0.00891,1e-05,1.65999]
[1777899622937,52.94,78755.83,0.3,0.0088,1e-05,1.64152]
[1777899627972,52.94,78763.73,0.3,0.00885,1e-05,1.65015]
[1777899633020,52.94,78725.9,0.3,0.0086,1e-05,1.60782]
[1777899635043,52.94,78705.76,0.3,0.00847,1e-05,1.58635]
[1777899638069,52.94,78667.65,0.3,0.00823,1e-05,1.54638]
[1777899639188,52.94,78648.04,0.3,0.00811,1e-05,1.52613]
[1777899642104,52.94,78619.24,0.3,0.00794,1e-05,1.49679]
[1777899643345,52.94,78609.6,0.3,0.00788,1e-05,1.48707]
[1777899645326,52.94,78613.68,0.3,0.00791,1e-05,1.49118]
[1777899645871,52.94,78617.63,0.3,0.00793,1e-05,1.49516]
[1777899649329,52.94,78608.72,0.3,0.00788,1e-05,1.48619]
[1777899649909,52.94,78609.54,0.3,0.00788,1e-05,1.48701]
[1777899650093,52.94,78609.54,0.3,0.00788,1e-05,1.48701]
[1777899651180,52.94,78616.22,0.3,0.00792,1e-05,1.49374]
[1777899653614,52.94,78637.88,0.3,0.00805,1e-05,1.51573]
[1777899655199,52.94,78664.96,0.3,0.00822,1e-05,1.54359]
[1777899656421,52.94,78682.02,0.3,0.00832,1e-05,1.56136]
[1777899658027,52.94,78689.67,0.3,0.00837,1e-05,1.56938]
[1777899663271,52.94,78678.4,0.3,0.0083,1e-05,1.55757]
[1777899668307,52.94,78664.1,0.3,0.00821,1e-05,1.5427]
[1777899671328,52.94,78634.31,0.3,0.00803,1e-05,1.51209]
[1777899673342,52.94,78615.03,0.3,0.00791,1e-05,1.49254]
[1777899674349,52.94,78596.64,0.3,0.0078,1e-05,1.47409]
[1777899679384,52.94,78611.4,0.3,0.00789,1e-05,1.48888]
[1777899684436,52.94,78613.67,0.3,0.00791,1e-05,1.49117]
[1777899690462,52.94,78598.13,0.3,0.00781,1e-05,1.47557]
[1777899695496,52.94,78611.63,0.3,0.00789,1e-05,1.48783]
[1777899700532,52.94,78624.2,0.3,0.00796,1e-05,1.50052]
[1777899705567,52.94,78612.01,0.3,0.00789,1e-05,1.48821]
[1777899710606,52.94,78617.62,0.3,0.00792,1e-05,1.49386]
[1777899714116,52.94,78652.92,0.3,0.00814,1e-05,1.52984]
[1777899715641,52.94,78673.41,0.3,0.00826,1e-05,1.55105]
[1777899720677,52.94,78658.6,0.3,0.00817,1e-05,1.53569]
[1777899725734,52.94,78649.06,0.3,0.00811,1e-05,1.52587]
[1777899730769,52.94,78653.07,0.3,0.00814,1e-05,1.52999]
[1777899736811,52.94,78658.56,0.3,0.00817,1e-05,1.53565]
[1777899741846,52.94,78669.39,0.3,0.00824,1e-05,1.54687]
[1777899746881,52.94,78682.6,0.3,0.00832,1e-05,1.56063]
[1777899751916,52.94,78691.85,0.3,0.00837,1e-05,1.569]
[1777899756956,52.94,78701.82,0.3,0.00843,1e-05,1.5795]
[1777899761989,52.94,78699.71,0.3,0.00842,1e-05,1.57727]
[1777899767026,52.94,78687.52,0.3,0.00834,1e-05,1.56445]
[1777899772062,52.94,78677.72,0.3,0.00828,1e-05,1.55421]
[1777899777097,52.94,78665.96,0.3,0.00821,1e-05,1.54199]
[1777899782132,52.94,78651.4,0.3,0.00812,1e-05,1.52697]
[1777899787167,52.94,78644.0,0.3,0.00807,1e-05,1.51938]
[1777899792205,52.94,78639.47,0.3,0.00805,1e-05,1.51475]
[1777899797240,52.94,78638.51,0.3,0.00804,1e-05,1.51377]
[1777899802278,52.94,78611.73,0.3,0.00788,1e-05,1.48664]
[1777899807312,52.94,78607.65,0.3,0.00786,1e-05,1.48255]
[1777899812347,52.94,78609.84,0.3,0.00786,1e-05,1.48346]
[1777899817382,52.94,78626.99,0.3,0.00797,1e-05,1.50076]
[1777899819398,52.94,78607.69,0.3,0.00785,1e-05,1.4813]
[1777899824434,52.94,78608.13,0.3,0.00785,1e-05,1.48175]
[1777899829469,52.94,78590.25,0.3,0.00775,1e-05,1.4639]
[1777899834505,52.94,78603.2,0.3,0.00782,1e-05,1.47681]
[1777899839539,52.94,78602.15,0.3,0.00782,1e-05,1.47576]
[1777899844575,52.94,78597.19,0.3,0.00779,1e-05,1.47081]
[1777899849612,52.94,78594.55,0.3,0.00777,1e-05,1.46818]
[1777899854648,52.94,78594.29,0.3,0.00777,1e-05,1.46792]
[1777899859682,52.94,78595.05,0.3,0.00778,1e-05,1.46868]
[1777899864721,52.94,78580.45,0.3,0.00769,1e-05,1.4542]
[1777899869756,52.94,78586.76,0.3,0.00773,1e-05,1.46044]
[1777899874204,52.94,78583.4,0.3,0.0077,1e-05,1.45585]
[1777899874227,52.94,78607.82,0.3,0.00784,1e-05,1.48015]
[1777899875098,52.94,78634.7,0.3,0.008,1e-05,1.50729]
[1777899875846,52.94,78634.7,0.3,0.008,1e-05,1.50729]
[1777899875875,52.94,78664.2,0.3,0.00818,1e-05,1.53753]
[1777899880833,52.94,78692.94,0.3,0.00836,1e-05,1.56747]
[1777899882847,52.94,78716.19,0.3,0.00851,1e-05,1.59204]
[1777899887883,52.94,78706.07,0.3,0.00845,1e-05,1.58131]
[1777899892918,52.94,78691.01,0.3,0.00835,1e-05,1.56545]
[1777899897953,52.94,78703.65,0.3,0.00843,1e-05,1.57875]
[1777899902988,52.94,78702.57,0.3,0.00842,1e-05,1.57761]
[1777899908023,52.94,78692.5,0.3,0.00836,1e-05,1.56701]
[1777899913058,52.94,78696.15,0.3,0.00838,1e-05,1.57085]
[1777899918093,52.94,78702.13,0.3,0.00842,1e-05,1.57715]
[1777899923129,52.94,78699.31,0.3,0.0084,1e-05,1.57417]
[1777899928165,52.94,78703.0,0.3,0.00843,1e-05,1.57806]
[1777899933200,52.94,78704.97,0.3,0.00843,1e-05,1.5788]
[1777899938235,52.94,78692.15,0.3,0.00835,1e-05,1.56531]
[1777899943270,52.94,78692.35,0.3,0.00835,1e-05,1.56552]
[1777899948584,52.94,78690.98,0.3,0.00834,1e-05,1.56408]
[1777899950319,52.94,78661.81,0.3,0.00816,1e-05,1.53375]
[1777899955353,52.94,78666.69,0.3,0.00819,1e-05,1.53879]
[1777899960389,52.94,78679.13,0.3,0.00827,1e-05,1.5517]
[1777899963411,52.94,78702.4,0.3,0.00842,1e-05,1.57609]
[1777899968446,52.94,78709.65,0.3,0.00846,1e-05,1.58375]
[1777899973481,52.94,78720.06,0.3,0.00853,1e-05,1.59481]
[1777899978517,52.94,78739.26,0.3,0.00865,1e-05,1.61536]
[1777899983552,52.94,78752.66,0.3,0.00874,1e-05,1.62983]
[1777899987581,52.94,78771.05,0.3,0.00886,1e-05,1.64986]
[1777899992616,52.94,78773.85,0.3,0.00887,1e-05,1.65154]
[1777899997651,52.94,78779.89,0.3,0.00891,1e-05,1.65817]
[1777900002685,52.94,78778.44,0.3,0.0089,1e-05,1.65658]
[1777900007130,52.94,78777.21,0.3,0.00889,1e-05,1.65523]
[1777900007721,52.94,78777.6,0.3,0.00889,1e-05,1.65565]
[1777900012756,52.94,78771.71,0.3,0.00885,1e-05,1.6492]
[1777900017791,52.94,78766.73,0.3,0.00882,1e-05,1.64376]
[1777900022826,52.94,78765.47,0.3,0.00881,1e-05,1.64238]
[1777900027873,52.94,78761.61,0.3,0.00879,1e-05,1.63818]
[1777900032909,52.94,78744.54,0.3,0.00868,1e-05,1.61968]
[1777900037944,52.94,78749.54,0.3,0.00871,1e-05,1.62508]
[1777900042978,52.94,78761.6,0.3,0.00879,1e-05,1.63816]
[1777900048014,52.94,78753.94,0.3,0.00874,1e-05,1.62984]
[1777900053049,52.94,78758.44,0.3,0.00876,1e-05,1.63335]
[1777900058084,52.94,78756.27,0.3,0.00875,1e-05,1.631]
[1777900063119,52.94,78762.87,0.3,0.00879,1e-05,1.63817]
[1777900068154,52.94,78765.83,0.3,0.00881,1e-05,1.64139]
[1777900073189,52.94,78776.26,0.3,0.00888,1e-05,1.6528]
[1777900078224,52.94,78778.65,0.3,0.00889,1e-05,1.65542]
[1777900083259,52.94,78781.81,0.3,0.00891,1e-05,1.65889]
[1777900088294,52.94,78786.22,0.3,0.00894,1e-05,1.66375]
[1777900093328,52.94,78778.3,0.3,0.00889,1e-05,1.65503]
[1777900098364,52.94,78778.91,0.3,0.00889,1e-05,1.6557]
[1777900103399,52.94,78779.02,0.3,0.00889,1e-05,1.65582]
[1777900108434,52.94,78787.77,0.3,0.00895,1e-05,1.66545]
[1777900113469,52.94,78803.36,0.3,0.00905,1e-05,1.68132]
[1777900118504,52.94,78803.77,0.3,0.00905,1e-05,1.68178]
[1777900123539,52.94,78803.67,0.3,0.00905,1e-05,1.68167]
[1777900128575,52.94,78813.59,0.3,0.00912,1e-05,1.69273]
[1777900133610,52.94,78829.01,0.3,0.00922,1e-05,1.71003]
[1777900138646,52.94,78824.14,0.3,0.00919,1e-05,1.70455]
[1777900143681,52.94,78827.41,0.3,0.00921,1e-05,1.70823]
[1777900148715,52.94,78830.56,0.3,0.00923,1e-05,1.71178]
[1777900153750,52.94,78831.5,0.3,0.00924,1e-05,1.71284]
[1777900158787,52.94,78835.27,0.3,0.00927,1e-05,1.7171]
[1777900163822,52.94,78843.13,0.3,0.00932,1e-05,1.72601]
[1777900168857,52.94,78861.43,0.3,0.00945,1e-05,1.74689]
[1777900173892,52.94,78857.31,0.3,0.00941,1e-05,1.74073]
[1777900178927,52.94,78858.17,0.3,0.00942,1e-05,1.74171]
[1777900183962,52.94,78858.75,0.3,0.00942,1e-05,1.74238]
[1777900188998,52.94,78858.69,0.3,0.00942,1e-05,1.74231]
[1777900192019,52.94,78840.41,0.3,0.00929,1e-05,1.72149]
[1777900197054,52.94,78840.99,0.3,0.0093,1e-05,1.72215]
[1777900200409,52.94,78839.85,0.3,0.00929,1e-05,1.72086]
[1777900201724,52.94,78890.6,0.3,0.00964,1e-05,1.77913]
[1777900202103,52.94,78890.6,0.3,0.00964,1e-05,1.77913]
[1777900202821,52.94,78890.6,0.3,0.00964,1e-05,1.77913]
[1777900202837,52.94,78931.13,0.3,0.00993,1e-05,1.8268]
[1777900208146,52.94,78934.52,0.3,0.00996,1e-05,1.83084]
[1777900211168,52.94,78906.31,0.3,0.00975,1e-05,1.79749]
[1777900214189,52.94,78885.9,0.3,0.00961,1e-05,1.77367]
[1777900219524,52.94,78868.86,0.3,0.00949,1e-05,1.75398]
[1777900225205,52.94,78855.56,0.3,0.0094,1e-05,1.73873]
[1777900226572,52.94,78851.33,0.3,0.00937,1e-05,1.7339]
[1777900232315,52.94,78851.34,0.3,0.00936,1e-05,1.73248]
[1777900237480,52.94,78862.05,0.3,0.00944,1e-05,1.74472]
[1777900242387,52.94,78892.96,0.3,0.00965,1e-05,1.78042]
[1777900247422,52.94,78896.76,0.3,0.00968,1e-05,1.78485]
[1777900252457,52.94,78891.2,0.3,0.00964,1e-05,1.77837]
[1777900257493,52.94,78888.14,0.3,0.00962,1e-05,1.77481]
[1777900262528,52.94,78878.52,0.3,0.00955,1e-05,1.76367]
[1777900267562,52.94,78895.85,0.3,0.00967,1e-05,1.78379]
[1777900272600,52.94,78898.47,0.3,0.00969,1e-05,1.78684]
[1777900277635,52.94,78896.73,0.3,0.00968,1e-05,1.78481]
[1777900282670,52.94,78897.52,0.3,0.00968,1e-05,1.78574]
[1777900287706,52.94,78899.23,0.3,0.0097,1e-05,1.78773]
[1777900292741,52.94,78904.34,0.3,0.00973,1e-05,1.79224]
[1777900297776,52.94,78910.32,0.3,0.00977,1e-05,1.79925]
[1777900302811,52.94,78913.48,0.3,0.00979,1e-05,1.80297]
[1777900307846,52.94,78905.37,0.3,0.00973,1e-05,1.79345]
[1777900312881,52.94,78906.17,0.3,0.00974,1e-05,1.79439]
[1777900317917,52.94,78907.52,0.3,0.00975,1e-05,1.79597]
[1777900322952,52.94,78898.0,0.3,0.00968,1e-05,1.78483]
[1777900327986,52.94,78897.12,0.3,0.00967,1e-05,1.7838]
[1777900333024,52.94,78896.72,0.3,0.00967,1e-05,1.78334]
[1777900338059,52.94,78898.5,0.3,0.00968,1e-05,1.78541]
[1777900343094,52.94,78897.83,0.3,0.00968,1e-05,1.78463]
[1777900348130,52.94,78897.66,0.3,0.00968,1e-05,1.78443]
[1777900353165,52.94,78895.25,0.3,0.00965,1e-05,1.78016]
[1777900358199,52.94,78899.22,0.3,0.00968,1e-05,1.78479]
[1777900363235,52.94,78899.55,0.3,0.00968,1e-05,1.78518]
[1777900368270,52.94,78912.34,0.3,0.00977,1e-05,1.80015]
[1777900373305,52.94,78896.79,0.3,0.00966,1e-05,1.78196]
[1777900378339,52.94,78896.22,0.3,0.00966,1e-05,1.78129]
[1777900383375,52.94,78903.2,0.3,0.00971,1e-05,1.78944]
[1777900388468,52.94,78920.99,0.3,0.00984,1e-05,1.81034]
[1777900393504,52.94,78927.99,0.3,0.00989,1e-05,1.81862]
[1777900398539,52.94,78931.76,0.3,0.00991,1e-05,1.82309]
[1777900403574,52.94,78937.47,0.3,0.00996,1e-05,1.82988]
[1777900408609,52.94,78935.11,0.3,0.00994,1e-05,1.82707]
[1777900413644,52.94,78919.6,0.3,0.00982,1e-05,1.80722]
[1777900418679,52.94,78910.11,0.3,0.00975,1e-05,1.79606]
[1777900423713,52.94,78911.35,0.3,0.00976,1e-05,1.79752]
[1777900428748,52.94,78922.06,0.3,0.00984,1e-05,1.81013]
[1777900433784,52.94,78924.28,0.3,0.00985,1e-05,1.81275]
[1777900438819,52.94,78927.95,0.3,0.00988,1e-05,1.81709]
[1777900443854,52.94,78928.18,0.3,0.00988,1e-05,1.81736]
[1777900448889,52.94,78933.52,0.3,0.00992,1e-05,1.82369]
[1777900453924,52.94,78934.62,0.3,0.00993,1e-05,1.825]
[1777900458961,52.94,78934.97,0.3,0.00993,1e-05,1.82542]
[1777900464088,52.94,78936.0,0.3,0.00994,1e-05,1.82664]
[1777900470039,52.94,78929.79,0.3,0.00989,1e-05,1.81927]
[1777900475074,52.94,78921.31,0.3,0.00982,1e-05,1.80776]
[1777900480108,52.94,78920.62,0.3,0.00982,1e-05,1.80695]
[1777900486151,52.94,78921.2,0.3,0.00982,1e-05,1.80763]
[1777900491187,52.94,78922.22,0.3,0.00983,1e-05,1.80884]
[1777900496222,52.94,78920.39,0.3,0.00982,1e-05,1.80668]
[1777900501257,52.94,78912.29,0.3,0.00976,1e-05,1.79715]
[1777900506296,52.94,78905.28,0.3,0.00971,1e-05,1.78894]
[1777900512338,52.94,78900.21,0.3,0.00967,1e-05,1.78302]
[1777900517373,52.94,78899.87,0.3,0.00967,1e-05,1.78262]
[1777900522408,52.94,78899.31,0.3,0.00967,1e-05,1.78197]
[1777900527445,52.94,78913.71,0.3,0.00977,1e-05,1.79882]
[1777900532481,52.94,78914.47,0.3,0.00977,1e-05,1.79824]
[1777900537516,52.94,78913.86,0.3,0.00976,1e-05,1.79752]
[1777900542551,52.94,78913.73,0.3,0.00976,1e-05,1.79737]
[1777900548597,52.94,78915.08,0.3,0.00977,1e-05,1.79895]
[1777900553633,52.94,78921.67,0.3,0.00982,1e-05,1.80671]
[1777900558669,52.94,78918.52,0.3,0.0098,1e-05,1.803]
[1777900563704,52.94,78900.91,0.3,0.00967,1e-05,1.78237]
[1777900568738,52.94,78897.79,0.3,0.00965,1e-05,1.77873]
[1777900573775,52.94,78899.53,0.3,0.00966,1e-05,1.78076]
[1777900578811,52.94,78899.59,0.3,0.00966,1e-05,1.78083]
[1777900584856,52.94,78899.02,0.3,0.00966,1e-05,1.78017]
[1777900589891,52.94,78898.99,0.3,0.00966,1e-05,1.78013]
[1777900594926,52.94,78898.87,0.3,0.00965,1e-05,1.77853]
[1777900599961,52.94,78899.2,0.3,0.00965,1e-05,1.77891]
[1777900604996,52.94,78899.37,0.3,0.00965,1e-05,1.77911]
[1777900610032,52.94,78902.56,0.3,0.00967,1e-05,1.78283]
[1777900615070,52.94,78902.13,0.3,0.00967,1e-05,1.78233]
[1777900620105,52.94,78902.16,0.3,0.00967,1e-05,1.78236]
[1777900625140,52.94,78907.66,0.3,0.00971,1e-05,1.78878]
[1777900630175,52.94,78910.94,0.3,0.00973,1e-05,1.79262]
[1777900635209,52.94,78912.09,0.3,0.00974,1e-05,1.79397]
[1777900640245,52.94,78918.5,0.3,0.00979,1e-05,1.8015]
[1777900645280,52.94,78936.02,0.3,0.00991,1e-05,1.8222]
[1777900650316,52.94,78937.57,0.3,0.00993,1e-05,1.82404]
[1777900655351,52.94,78931.56,0.3,0.00987,1e-05,1.81543]
[1777900661393,52.94,78931.86,0.3,0.00988,1e-05,1.81578]
[1777900666428,52.94,78916.26,0.3,0.00976,1e-05,1.79739]
[1777900671463,52.94,78932.8,0.3,0.00988,1e-05,1.8169]
[1777900677204,52.94,78934.56,0.3,0.0099,1e-05,1.81898]
[1777900682540,52.94,78950.03,0.3,0.01001,1e-05,1.8374]
[1777900687575,52.94,78943.76,0.3,0.00996,1e-05,1.82991]
[1777900692609,52.94,78943.36,0.3,0.00996,1e-05,1.82944]
[1777900697644,52.94,78942.71,0.3,0.00995,1e-05,1.82866]
[1777900702680,52.94,78944.94,0.3,0.00997,1e-05,1.83132]
[1777900707715,52.94,78943.24,0.3,0.00996,1e-05,1.8293]
[1777900712750,52.94,78937.87,0.3,0.00991,1e-05,1.82142]
[1777900717784,52.94,78940.24,0.3,0.00993,1e-05,1.82424]
[1777900722820,52.94,78945.12,0.3,0.00996,1e-05,1.83004]
[1777900727855,52.94,78945.91,0.3,0.00997,1e-05,1.83098]
[1777900732890,52.94,78948.8,0.3,0.00999,1e-05,1.83443]
[1777900737925,52.94,78958.84,0.3,0.01006,1e-05,1.84645]
[1777900742959,52.94,78953.4,0.3,0.01002,1e-05,1.83993]
[1777900747995,52.94,78953.45,0.3,0.01003,1e-05,1.83999]
[1777900753030,52.94,78951.86,0.3,0.01001,1e-05,1.83809]
[1777900758066,52.94,78949.46,0.3,0.01,1e-05,1.83522]
[1777900758550,52.94,78949.46,0.3,0.01,1e-05,1.83522]
[1777900764108,52.94,78942.84,0.3,0.00995,1e-05,1.82733]
[1777900769142,52.94,78944.4,0.3,0.00996,1e-05,1.82918]
[1777900774178,52.94,78944.31,0.3,0.00995,1e-05,1.82759]
[1777900778206,52.94,78917.95,0.3,0.00976,1e-05,1.79643]
[1777900783241,52.94,78922.44,0.3,0.00979,1e-05,1.80171]
[1777900788276,52.94,78929.02,0.3,0.00984,1e-05,1.80946]
[1777900793312,52.94,78924.37,0.3,0.00981,1e-05,1.80398]
[1777900798347,52.94,78924.06,0.3,0.0098,1e-05,1.80361]
[1777900803382,52.94,78924.21,0.3,0.00981,1e-05,1.80379]
[1777900808421,52.94,78926.03,0.3,0.00982,1e-05,1.80593]
[1777900814463,52.94,78924.16,0.3,0.0098,1e-05,1.80373]
[1777900819498,52.94,78924.06,0.3,0.0098,1e-05,1.80361]
[1777900824533,52.94,78922.87,0.3,0.0098,1e-05,1.80221]
[1777900829568,52.94,78922.79,0.3,0.0098,1e-05,1.80212]
[1777900833596,52.94,78945.46,0.3,0.00995,1e-05,1.82746]
[1777900838630,52.94,78947.37,0.3,0.00997,1e-05,1.82974]
[1777900838639,52.94,78947.37,0.3,0.00997,1e-05,1.82974]
[1777900843666,52.94,78948.66,0.3,0.00997,1e-05,1.83128]
[1777900848701,52.94,78947.01,0.3,0.00996,1e-05,1.82931]
[1777900849648,52.94,78947.01,0.3,0.00996,1e-05,1.82931]
[1777900854743,52.94,78943.38,0.3,0.00994,1e-05,1.82499]
[1777900859778,52.94,78945.8,0.3,0.00995,1e-05,1.82787]
[1777900865431,52.94,78945.9,0.3,0.00995,1e-05,1.82799]
[1777900870855,52.94,78953.95,0.3,0.01001,1e-05,1.83759]
[1777900875890,52.94,78960.84,0.3,0.01006,1e-05,1.84584]
[1777900880925,52.94,78960.42,0.3,0.01006,1e-05,1.84534]
[1777900885960,52.94,78960.85,0.3,0.01006,1e-05,1.84585]
[1777900890994,52.94,78960.71,0.3,0.01006,1e-05,1.84569]
[1777900896030,52.94,78945.83,0.3,0.00995,1e-05,1.82641]
[1777900901066,52.94,78943.75,0.3,0.00993,1e-05,1.82394]
[1777900906102,52.94,78958.86,0.3,0.01004,1e-05,1.84197]
[1777900908125,52.94,78932.31,0.3,0.00985,1e-05,1.81038]
[1777900911147,52.94,78913.79,0.3,0.00972,1e-05,1.78861]
[1777900916184,52.94,78914.28,0.3,0.00972,1e-05,1.78918]
[1777900921219,52.94,78913.48,0.3,0.00971,1e-05,1.78825]
[1777900926255,52.94,78912.32,0.3,0.0097,1e-05,1.78689]
[1777900929277,52.94,78932.88,0.3,0.00985,1e-05,1.81106]
[1777900934311,52.94,78941.02,0.3,0.00991,1e-05,1.8207]
[1777900937333,52.94,78974.56,0.3,0.01016,1e-05,1.86085]
[1777900940355,52.94,78994.21,0.3,0.0103,1e-05,1.88471]
[1777900944391,52.94,79016.07,0.3,0.01047,1e-05,1.91153]
[1777900944770,52.94,79016.07,0.3,0.01047,1e-05,1.91153]
[1777900949792,52.94,79033.43,0.3,0.0106,1e-05,1.93305]
[1777900955305,52.94,79020.04,0.3,0.01049,1e-05,1.91489]
[1777900956428,52.94,79006.01,0.3,0.01038,1e-05,1.89762]
[1777900960723,52.94,79026.65,0.3,0.01054,1e-05,1.92307]
[1777900966558,52.94,79025.93,0.3,0.01054,1e-05,1.92218]
[1777900971785,52.94,79023.31,0.3,0.01052,1e-05,1.91894]
[1777900977639,52.94,79025.18,0.3,0.01053,1e-05,1.92125]
[1777900982675,52.94,79024.74,0.3,0.01053,1e-05,1.92071]
[1777900987710,52.94,79021.6,0.3,0.0105,1e-05,1.91682]
[1777900992746,52.94,79021.1,0.3,0.0105,1e-05,1.9162]
[1777900997781,52.94,79014.9,0.3,0.01045,1e-05,1.90855]
[1777901002818,52.94,79015.65,0.3,0.01046,1e-05,1.90947]
[1777901006850,52.94,78989.82,0.3,0.01026,1e-05,1.87783]
[1777901011885,52.94,78988.5,0.3,0.01024,1e-05,1.87471]
[1777901016920,52.94,78983.08,0.3,0.0102,1e-05,1.86813]
[1777901021955,52.94,78980.4,0.3,0.01018,1e-05,1.86489]
[1777901027841,52.94,78979.66,0.3,0.01018,1e-05,1.86399]
[1777901033031,52.94,78972.05,0.3,0.01012,1e-05,1.85481]
[1777901038067,52.94,78970.1,0.3,0.01011,1e-05,1.85246]
[1777901038857,52.94,78970.1,0.3,0.01011,1e-05,1.85246]
[1777901044109,52.94,78969.18,0.3,0.0101,1e-05,1.85135]
[1777901049144,52.94,78969.38,0.3,0.0101,1e-05,1.85159]
[1777901049864,52.94,78969.38,0.3,0.0101,1e-05,1.85159]
[1777901055186,52.94,78964.74,0.3,0.01007,1e-05,1.84601]
[1777901060221,52.94,78967.83,0.3,0.01009,1e-05,1.84973]
[1777901065256,52.94,78968.08,0.3,0.01009,1e-05,1.85003]
[1777901070291,52.94,78963.81,0.3,0.01006,1e-05,1.8449]
[1777901075327,52.94,78965.67,0.3,0.01007,1e-05,1.84563]
[1777901080361,52.94,78964.43,0.3,0.01006,1e-05,1.84414]
[1777901085397,52.94,78961.02,0.3,0.01003,1e-05,1.84005]
[1777901090432,52.94,78955.38,0.3,0.00999,1e-05,1.83331]
[1777901095466,52.94,78955.13,0.3,0.00999,1e-05,1.83301]
[1777901100502,52.94,78952.33,0.3,0.00997,1e-05,1.82967]
[1777901105537,52.94,78948.24,0.3,0.00994,1e-05,1.8248]
[1777901110572,52.94,78947.5,0.3,0.00993,1e-05,1.82392]
[1777901115607,52.94,78946.04,0.3,0.00992,1e-05,1.82219]
[1777901118628,52.94,78964.52,0.3,0.01006,1e-05,1.84425]
[1777901123670,52.94,78968.67,0.3,0.01009,1e-05,1.84923]
[1777901128705,52.94,78973.01,0.3,0.01012,1e-05,1.85445]
[1777901133740,52.94,78973.06,0.3,0.01011,1e-05,1.85301]
[1777901138775,52.94,78974.67,0.3,0.01013,1e-05,1.85495]
[1777901143810,52.94,78962.61,0.3,0.01004,1e-05,1.84046]
[1777901148845,52.94,78964.57,0.3,0.01005,1e-05,1.84281]
[1777901153879,52.94,78964.63,0.3,0.01005,1e-05,1.84288]
[1777901158915,52.94,78965.02,0.3,0.01005,1e-05,1.84335]
[1777901163950,52.94,78960.25,0.3,0.01002,1e-05,1.83763]
[1777901168985,52.94,78959.04,0.3,0.01001,1e-05,1.83619]
[1777901174023,52.94,78953.59,0.3,0.00997,1e-05,1.82968]
[1777901179060,52.94,78953.28,0.3,0.00997,1e-05,1.82931]
[1777901186109,52.94,78953.13,0.3,0.00997,1e-05,1.82913]
[1777901191144,52.94,78950.37,0.3,0.00994,1e-05,1.82435]
[1777901196179,52.94,78949.82,0.3,0.00994,1e-05,1.8237]
[1777901201214,52.94,78952.16,0.3,0.00995,1e-05,1.82648]
[1777901206250,52.94,78951.82,0.3,0.00995,1e-05,1.82608]
[1777901211285,52.94,78952.9,0.3,0.00996,1e-05,1.82737]
[1777901216320,52.94,78953.22,0.3,0.00996,1e-05,1.82775]
[1777901221354,52.94,78949.67,0.3,0.00993,1e-05,1.82352]
[1777901226390,52.94,78949.05,0.3,0.00993,1e-05,1.82279]
[1777901231425,52.94,78949.18,0.3,0.00993,1e-05,1.82294]
[1777901236459,52.94,78949.83,0.3,0.00994,1e-05,1.82371]
[1777901241494,52.94,78947.61,0.3,0.00992,1e-05,1.82107]
[1777901246530,52.94,78948.79,0.3,0.00993,1e-05,1.82248]
[1777901251565,52.94,78947.41,0.3,0.00991,1e-05,1.81935]
[1777901256600,52.94,78947.31,0.3,0.00991,1e-05,1.81923]
[1777901261634,52.94,78947.82,0.3,0.00991,1e-05,1.81983]
[1777901266670,52.94,78954.89,0.3,0.00996,1e-05,1.82824]
[1777901271706,52.94,78955.78,0.3,0.00997,1e-05,1.8293]
[1777901276741,52.94,78953.63,0.3,0.00996,1e-05,1.82674]
[1777901281776,52.94,78956.19,0.3,0.00997,1e-05,1.82979]
[1777901286811,52.94,78950.39,0.3,0.00993,1e-05,1.82289]
[1777901291846,52.94,78951.43,0.3,0.00994,1e-05,1.82412]
[1777901296881,52.94,78950.89,0.3,0.00994,1e-05,1.82348]
[1777901302923,52.94,78951.06,0.3,0.00994,1e-05,1.82368]
[1777901307960,52.94,78952.91,0.3,0.00995,1e-05,1.82588]
[1777901312995,52.94,78950.5,0.3,0.00992,1e-05,1.82153]
[1777901318030,52.94,78950.24,0.3,0.00992,1e-05,1.82122]
[1777901323065,52.94,78949.24,0.3,0.00992,1e-05,1.82003]
[1777901328101,52.94,78947.88,0.3,0.00991,1e-05,1.81842]
[1777901333136,52.94,78947.38,0.3,0.0099,1e-05,1.81782]
[1777901338171,52.94,78947.18,0.3,0.0099,1e-05,1.81759]
[1777901343206,52.94,78948.28,0.3,0.00991,1e-05,1.81889]
[1777901349248,52.94,78948.24,0.3,0.00991,1e-05,1.81884]
[1777901355290,52.94,78948.57,0.3,0.00991,1e-05,1.81924]
[1777901360325,52.94,78949.22,0.3,0.00992,1e-05,1.82001]
[1777901365359,52.94,78950.46,0.3,0.00992,1e-05,1.82148]
[1777901370395,52.94,78951.43,0.3,0.00993,1e-05,1.82263]
[1777901375430,52.94,78962.09,0.3,0.01,1e-05,1.83384]
[1777901380465,52.94,78959.8,0.3,0.00998,1e-05,1.8311]
[1777901385500,52.94,78956.47,0.3,0.00996,1e-05,1.82714]
[1777901390539,52.94,78956.06,0.3,0.00996,1e-05,1.82665]
[1777901397584,52.94,78955.16,0.3,0.00995,1e-05,1.82558]
[1777901402619,52.94,78953.88,0.3,0.00994,1e-05,1.82405]
[1777901407654,52.94,78950.53,0.3,0.00992,1e-05,1.82007]
[1777901412691,52.94,78941.85,0.3,0.00985,1e-05,1.80979]
[1777901417727,52.94,78943.74,0.3,0.00987,1e-05,1.81202]
[1777901420752,52.94,78962.15,0.3,0.01,1e-05,1.83391]
[1777901425787,52.94,78960.09,0.3,0.00999,1e-05,1.83145]
[1777901430825,52.94,78951.87,0.3,0.00993,1e-05,1.82166]
[1777901435858,52.94,78956.29,0.3,0.00995,1e-05,1.82543]
[1777901440893,52.94,78953.09,0.3,0.00993,1e-05,1.82162]
[1777901445929,52.94,78950.55,0.3,0.00991,1e-05,1.81861]
[1777901450964,52.94,78948.55,0.3,0.00989,1e-05,1.81623]
[1777901456000,52.94,78944.41,0.3,0.00986,1e-05,1.81133]
[1777901461035,52.94,78946.47,0.3,0.00988,1e-05,1.81377]
[1777901463053,52.94,78978.49,0.3,0.01011,1e-05,1.852]
[1777901468088,52.94,79003.46,0.3,0.0103,1e-05,1.88227]
[1777901473123,52.94,78993.71,0.3,0.01023,1e-05,1.8704]
[1777901475137,52.94,78972.66,0.3,0.01007,1e-05,1.84499]
[1777901480172,52.94,78948.55,0.3,0.00989,1e-05,1.81623]
[1777901485206,52.94,78944.73,0.3,0.00987,1e-05,1.81171]
[1777901490242,52.94,78954.9,0.3,0.00994,1e-05,1.82377]
[1777901495277,52.94,78947.39,0.3,0.00988,1e-05,1.81337]
[1777901500312,52.94,78958.43,0.3,0.00996,1e-05,1.82648]
[1777901505347,52.94,78959.29,0.3,0.00997,1e-05,1.82751]
[1777901510396,52.94,78963.81,0.3,0.01,1e-05,1.8329]
[1777901514424,52.94,78988.48,0.3,0.01018,1e-05,1.86255]
[1777901519459,52.94,78998.87,0.3,0.01026,1e-05,1.87515]
[1777901524619,52.94,78981.2,0.3,0.01013,1e-05,1.85376]
[1777901527515,52.94,78960.8,0.3,0.00998,1e-05,1.8293]
[1777901532549,52.94,78965.53,0.3,0.01001,1e-05,1.83495]
[1777901537584,52.94,78959.33,0.3,0.00997,1e-05,1.82755]
[1777901542619,52.94,78956.55,0.3,0.00995,1e-05,1.82424]
[1777901547655,52.94,78957.84,0.3,0.00995,1e-05,1.82578]
[1777901552690,52.94,78955.64,0.3,0.00993,1e-05,1.82167]
[1777901557725,52.94,78951.33,0.3,0.0099,1e-05,1.81655]
[1777901562761,52.94,78951.28,0.3,0.0099,1e-05,1.81649]
[1777901567796,52.94,78966.45,0.3,0.01001,1e-05,1.83455]
[1777901572833,52.94,78957.82,0.3,0.00995,1e-05,1.82426]
[1777901575930,52.94,78983.54,0.3,0.01014,1e-05,1.85507]
[1777901578068,52.94,79003.38,0.3,0.01028,1e-05,1.87912]
[1777901583912,52.94,78986.21,0.3,0.01016,1e-05,1.85829]
[1777901589285,52.94,78998.95,0.3,0.01025,1e-05,1.87373]
[1777901594989,52.94,78980.96,0.3,0.01012,1e-05,1.85196]
[1777901600024,52.94,79001.01,0.3,0.01027,1e-05,1.87623]
[1777901605059,52.94,78992.58,0.3,0.0102,1e-05,1.866]
[1777901610095,52.94,78992.0,0.3,0.0102,1e-05,1.86529]
[1777901615130,52.94,78983.53,0.3,0.01013,1e-05,1.85355]
[1777901620167,52.94,79002.76,0.3,0.01027,1e-05,1.87684]
[1777901625200,52.94,79017.55,0.3,0.01038,1e-05,1.89491]
[1777901630240,52.94,79025.73,0.3,0.01044,1e-05,1.90497]
[1777901635276,52.94,79023.64,0.3,0.01043,1e-05,1.90239]
[1777901638296,52.94,78992.17,0.3,0.01019,1e-05,1.86398]
[1777901644339,52.94,78994.66,0.3,0.01021,1e-05,1.867]
[1777901649374,52.94,79007.79,0.3,0.01031,1e-05,1.88297]
[1777901654409,52.94,79005.29,0.3,0.01029,1e-05,1.87992]
[1777901659443,52.94,79013.4,0.3,0.01035,1e-05,1.88983]
[1777901664478,52.94,79013.15,0.3,0.01035,1e-05,1.88952]
[1777901669514,52.94,79014.72,0.3,0.01036,1e-05,1.89144]
[1777901674549,52.94,79014.6,0.3,0.01035,1e-05,1.88976]
[1777901679584,52.94,79003.05,0.3,0.01026,1e-05,1.87567]
[1777901681601,52.94,78983.25,0.3,0.01012,1e-05,1.8517]
[1777901686635,52.94,78981.45,0.3,0.0101,1e-05,1.84953]
[1777901691673,52.94,78979.13,0.3,0.01009,1e-05,1.84674]
[1777901696707,52.94,78989.37,0.3,0.01016,1e-05,1.85908]
[1777901701743,52.94,79007.3,0.3,0.0103,1e-05,1.88084]
[1777901706778,52.94,79013.44,0.3,0.01034,1e-05,1.88834]
[1777901711812,52.94,79013.25,0.3,0.01034,1e-05,1.88811]
[1777901716848,52.94,79016.1,0.3,0.01036,1e-05,1.8916]
[1777901721882,52.94,79000.28,0.3,0.01024,1e-05,1.8723]
[1777901726918,52.94,78998.73,0.3,0.01023,1e-05,1.87042]
[1777901731953,52.94,79008.16,0.3,0.01029,1e-05,1.88037]
[1777901734969,52.94,79009.29,0.3,0.0103,1e-05,1.88175]
[1777901735407,52.94,79047.63,0.3,0.01059,1e-05,1.92899]
[1777901736645,52.94,79047.63,0.3,0.01059,1e-05,1.92899]
[1777901736516,52.94,79098.23,0.3,0.01099,1e-05,1.99279]
[1777901742065,52.94,79076.98,0.3,0.01082,1e-05,1.9658]
[1777901746093,52.94,79057.24,0.3,0.01067,1e-05,1.94098]
[1777901751204,52.94,79057.68,0.3,0.01067,1e-05,1.94153]
[1777901757318,52.94,79056.36,0.3,0.01066,1e-05,1.93988]
[1777901763484,52.94,79040.84,0.3,0.01054,1e-05,1.92056]
[1777901766509,52.94,79072.61,0.3,0.01079,1e-05,1.96028]
[1777901772279,52.94,79075.2,0.3,0.01081,1e-05,1.96355]
[1777901777314,52.94,79081.83,0.3,0.01086,1e-05,1.97193]
[1777901782349,52.94,79084.95,0.3,0.01089,1e-05,1.97589]
[1777901787384,52.94,79086.51,0.3,0.0109,1e-05,1.97787]
[1777901792419,52.94,79088.01,0.3,0.0109,1e-05,1.97819]
[1777901797453,52.94,79074.81,0.3,0.0108,1e-05,1.96148]
[1777901799469,52.94,79056.57,0.3,0.01066,1e-05,1.93858]
[1777901802945,52.94,79059.83,0.3,0.01068,1e-05,1.94266]
[1777901808533,52.94,79065.72,0.3,0.01073,1e-05,1.95004]
[1777901810547,52.94,79096.07,0.3,0.01096,1e-05,1.98845]
[1777901815582,52.94,79087.03,0.3,0.01089,1e-05,1.97695]
[1777901820618,52.94,79072.55,0.3,0.01078,1e-05,1.95863]
[1777901825653,52.94,79057.48,0.3,0.01066,1e-05,1.93972]
[1777901825772,52.94,79057.48,0.3,0.01066,1e-05,1.93972]
[1777901831695,52.94,79057.67,0.3,0.01066,1e-05,1.93996]
[1777901836730,52.94,79043.17,0.3,0.01055,1e-05,1.9219]
[1777901841766,52.94,79036.93,0.3,0.0105,1e-05,1.91417]
[1777901847008,52.94,79030.66,0.3,0.01046,1e-05,1.90642]
[1777901847809,52.94,78995.32,0.3,0.01019,1e-05,1.86325]
[1777901848824,52.94,78976.19,0.3,0.01005,1e-05,1.8402]
[1777901853858,52.94,78952.68,0.3,0.00987,1e-05,1.81071]
[1777901859144,52.94,78940.58,0.3,0.00978,1e-05,1.79644]
[1777901865255,52.94,78950.33,0.3,0.00985,1e-05,1.80793]
[1777901868672,52.94,78930.17,0.3,0.00971,1e-05,1.78423]
[1777901870401,52.94,78901.45,0.3,0.0095,1e-05,1.75091]
[1777901876017,52.94,78901.25,0.3,0.0095,1e-05,1.75067]
[1777901881052,52.94,78902.3,0.3,0.00951,1e-05,1.75188]
[1777901886087,52.94,78896.63,0.3,0.00947,1e-05,1.74536]
[1777901891122,52.94,78896.76,0.3,0.00947,1e-05,1.74551]
[1777901896161,52.94,78913.34,0.3,0.00959,1e-05,1.76464]
[1777901901195,52.94,78913.01,0.3,0.00959,1e-05,1.76426]
[1777901906231,52.94,78896.38,0.3,0.00947,1e-05,1.74507]
[1777901908416,52.94,78864.47,0.3,0.00925,1e-05,1.70873]
[1777901909254,52.94,78845.98,0.3,0.00912,1e-05,1.68796]
[1777901914288,52.94,78843.93,0.3,0.0091,1e-05,1.68425]
[1777901919325,52.94,78843.42,0.3,0.0091,1e-05,1.68368]
[1777901922346,52.94,78867.56,0.3,0.00926,1e-05,1.7108]
[1777901927386,52.94,78863.29,0.3,0.00923,1e-05,1.70597]
[1777901932422,52.94,78875.57,0.3,0.00932,1e-05,1.71987]
[1777901937460,52.94,78873.28,0.3,0.0093,1e-05,1.71727]
[1777901942498,52.94,78890.77,0.3,0.00942,1e-05,1.73719]
[1777901945519,52.94,78913.2,0.3,0.00958,1e-05,1.76302]
[1777901950554,52.94,78926.72,0.3,0.00968,1e-05,1.77873]
[1777901955591,52.94,78946.59,0.3,0.00982,1e-05,1.80203]
[1777901960626,52.94,78954.09,0.3,0.00987,1e-05,1.81089]
[1777901965660,52.94,78954.53,0.3,0.00988,1e-05,1.81141]
[1777901970698,52.94,78956.11,0.3,0.00989,1e-05,1.81328]
[1777901975732,52.94,78954.6,0.3,0.00987,1e-05,1.81001]
[1777901979763,52.94,78978.0,0.3,0.01004,1e-05,1.83786]
[1777901984798,52.94,78982.37,0.3,0.01007,1e-05,1.8431]
[1777901989832,52.94,78964.53,0.3,0.00994,1e-05,1.82178]
[1777901994867,52.94,78958.44,0.3,0.0099,1e-05,1.81455]
[1777902000911,52.94,78942.89,0.3,0.00978,1e-05,1.7962]
[1777902005945,52.94,78931.58,0.3,0.0097,1e-05,1.78294]
[1777902010979,52.94,78932.39,0.3,0.00971,1e-05,1.78388]
[1777902016015,52.94,78935.91,0.3,0.00973,1e-05,1.788]
[1777902021060,52.94,78927.05,0.3,0.00967,1e-05,1.77765]
[1777902026094,52.94,78915.37,0.3,0.00959,1e-05,1.76407]
[1777902031129,52.94,78917.85,0.3,0.0096,1e-05,1.76548]
[1777902033703,52.94,78890.47,0.3,0.00941,1e-05,1.73396]
[1777902034151,52.94,78867.13,0.3,0.00924,1e-05,1.70745]
[1777902039186,52.94,78873.9,0.3,0.00929,1e-05,1.71511]
[1777902044223,52.94,78874.68,0.3,0.0093,1e-05,1.71599]
[1777902049391,52.94,78870.79,0.3,0.00927,1e-05,1.71159]
[1777902049393,52.94,78870.79,0.3,0.00927,1e-05,1.71159]
[1777902053293,52.94,78896.43,0.3,0.00945,1e-05,1.74079]
[1777902058328,52.94,78909.1,0.3,0.00954,1e-05,1.75536]
[1777902063362,52.94,78926.06,0.3,0.00966,1e-05,1.77503]
[1777902067632,52.94,78923.21,0.3,0.00964,1e-05,1.77171]
[1777902073446,52.94,78920.26,0.3,0.00961,1e-05,1.76828]
[1777902078482,52.94,78927.07,0.3,0.00966,1e-05,1.7762]
[1777902083517,52.94,78928.32,0.3,0.00967,1e-05,1.77766]
[1777902088554,52.94,78928.58,0.3,0.00967,1e-05,1.77796]
[1777902093589,52.94,78935.32,0.3,0.00971,1e-05,1.78436]
[1777902098629,52.94,78923.91,0.3,0.00963,1e-05,1.77106]
[1777902103664,52.94,78921.74,0.3,0.00962,1e-05,1.76854]
[1777902108698,52.94,78916.52,0.3,0.00958,1e-05,1.76248]
[1777902113734,52.94,78923.29,0.3,0.00963,1e-05,1.77034]
[1777902118769,52.94,78921.62,0.3,0.00962,1e-05,1.7684]
[1777902123804,52.94,78919.85,0.3,0.0096,1e-05,1.76634]
[1777902128840,52.94,78916.64,0.3,0.00958,1e-05,1.76262]
[1777902133874,52.94,78915.82,0.3,0.00957,1e-05,1.76167]
[1777902136895,52.94,78892.85,0.3,0.00941,1e-05,1.73524]
[1777902141931,52.94,78891.1,0.3,0.0094,1e-05,1.73324]
[1777902146966,52.94,78876.01,0.3,0.0093,1e-05,1.71606]
[1777902152003,52.94,78877.07,0.3,0.0093,1e-05,1.71583]
[1777902154372,52.94,78875.83,0.3,0.00929,1e-05,1.71443]
[1777902155456,52.94,78874.54,0.3,0.00928,1e-05,1.71297]
[1777902161064,52.94,78874.1,0.3,0.00928,1e-05,1.71247]
[1777902166099,52.94,78866.94,0.3,0.00923,1e-05,1.70438]
[1777902171134,52.94,78873.86,0.3,0.00928,1e-05,1.7122]
[1777902176170,52.94,78876.45,0.3,0.00929,1e-05,1.71513]
[1777902181205,52.94,78886.85,0.3,0.00936,1e-05,1.72695]
[1777902186239,52.94,78886.93,0.3,0.00937,1e-05,1.72704]
[1777902191277,52.94,78886.98,0.3,0.00937,1e-05,1.72709]
[1777902193289,52.94,78910.29,0.3,0.00953,1e-05,1.75382]
[1777902198324,52.94,78913.33,0.3,0.00955,1e-05,1.75733]
[1777902204087,52.94,78912.6,0.3,0.00954,1e-05,1.75649]
[1777902209401,52.94,78893.67,0.3,0.00941,1e-05,1.73473]
[1777902214437,52.94,78887.13,0.3,0.00936,1e-05,1.72583]
[1777902219472,52.94,78872.49,0.3,0.00926,1e-05,1.70922]
[1777902224507,52.94,78873.47,0.3,0.00926,1e-05,1.71032]
[1777902229542,52.94,78873.56,0.3,0.00927,1e-05,1.71043]
[1777902234577,52.94,78877.72,0.3,0.00929,1e-05,1.71514]
[1777902239611,52.94,78876.89,0.3,0.00929,1e-05,1.71419]
[1777902244647,52.94,78875.93,0.3,0.00928,1e-05,1.71311]
[1777902249682,52.94,78874.3,0.3,0.00927,1e-05,1.71126]
[1777902254717,52.94,78873.81,0.3,0.00927,1e-05,1.71071]
[1777902259752,52.94,78888.32,0.3,0.00937,1e-05,1.72718]
[1777902264786,52.94,78900.88,0.3,0.00945,1e-05,1.74154]
[1777902269821,52.94,78905.71,0.3,0.00949,1e-05,1.74709]
[1777902274857,52.94,78903.99,0.3,0.00947,1e-05,1.74366]
[1777902279892,52.94,78890.25,0.3,0.00937,1e-05,1.72794]
[1777902284927,52.94,78875.87,0.3,0.00927,1e-05,1.71161]
[1777902289962,52.94,78865.25,0.3,0.0092,1e-05,1.69963]
[1777902294997,52.94,78864.13,0.3,0.00919,1e-05,1.69837]
[1777902300033,52.94,78861.39,0.3,0.00917,1e-05,1.69529]
[1777902302017,52.94,78854.34,0.3,0.00913,1e-05,1.68739]
[1777902302048,52.94,78828.49,0.3,0.00895,1e-05,1.65867]
[1777902303241,52.94,78828.49,0.3,0.00895,1e-05,1.65867]
[1777902303246,52.94,78801.91,0.3,0.00878,1e-05,1.62956]
[1777902309100,52.94,78785.54,0.3,0.00867,1e-05,1.61184]
[1777902312124,52.94,78767.15,0.3,0.00855,1e-05,1.59212]
[1777902317161,52.94,78782.69,0.3,0.00865,1e-05,1.60877]
[1777902322196,52.94,78796.57,0.3,0.00874,1e-05,1.62376]
[1777902327231,52.94,78782.66,0.3,0.00865,1e-05,1.60874]
[1777902332266,52.94,78783.96,0.3,0.00865,1e-05,1.60877]
[1777902337300,52.94,78791.81,0.3,0.0087,1e-05,1.61723]
[1777902339315,52.94,78813.33,0.3,0.00885,1e-05,1.64063]
[1777902344350,52.94,78805.31,0.3,0.00879,1e-05,1.63188]
[1777902349385,52.94,78818.17,0.3,0.00888,1e-05,1.64593]
[1777902354420,52.94,78829.36,0.3,0.00895,1e-05,1.65823]
[1777902359456,52.94,78838.91,0.3,0.00902,1e-05,1.66879]
[1777902364491,52.94,78833.65,0.3,0.00898,1e-05,1.66297]
[1777902369526,52.94,78834.64,0.3,0.00899,1e-05,1.66406]
[1777902374565,52.94,78850.41,0.3,0.00909,1e-05,1.68158]
[1777902379597,52.94,78870.55,0.3,0.00923,1e-05,1.70417]
[1777902384633,52.94,78873.79,0.3,0.00925,1e-05,1.70782]
[1777902389668,52.94,78874.97,0.3,0.00926,1e-05,1.70916]
[1777902393696,52.94,78857.06,0.3,0.00913,1e-05,1.68759]
[1777902398735,52.94,78871.89,0.3,0.00923,1e-05,1.70425]
[1777902402764,52.94,78894.19,0.3,0.00939,1e-05,1.72955]
[1777902407799,52.94,78897.95,0.3,0.00941,1e-05,1.73384]
[1777902412837,52.94,78900.42,0.3,0.00943,1e-05,1.73667]
[1777902417872,52.94,78892.52,0.3,0.00937,1e-05,1.72764]
[1777902422907,52.94,78885.45,0.3,0.00932,1e-05,1.7196]
[1777902426342,52.94,78867.22,0.3,0.0092,1e-05,1.69899]
[1777902431970,52.94,78876.62,0.3,0.00926,1e-05,1.70959]
[1777902437009,52.94,78879.73,0.3,0.00929,1e-05,1.71311]
[1777902442052,52.94,78879.72,0.3,0.00929,1e-05,1.7131]
[1777902446123,52.94,78904.34,0.3,0.00946,1e-05,1.74116]
[1777902453131,52.94,78913.34,0.3,0.00951,1e-05,1.75006]
[1777902458166,52.94,78915.1,0.3,0.00952,1e-05,1.75209]
[1777902463200,52.94,78904.55,0.3,0.00945,1e-05,1.73995]
[1777902468238,52.94,78907.94,0.3,0.00947,1e-05,1.74385]
[1777902473272,52.94,78909.15,0.3,0.00948,1e-05,1.74524]
[1777902477301,52.94,78890.86,0.3,0.00935,1e-05,1.72431]
[1777902482336,52.94,78905.35,0.3,0.00946,1e-05,1.74087]
[1777902487372,52.94,78892.61,0.3,0.00937,1e-05,1.7263]
[1777902492407,52.94,78879.7,0.3,0.00928,1e-05,1.71164]
[1777902496436,52.94,78860.39,0.3,0.00915,1e-05,1.6899]
[1777902501471,52.94,78855.74,0.3,0.00911,1e-05,1.6847]
[1777902506040,52.94,78890.88,0.3,0.00935,1e-05,1.72433]
[1777902508480,52.94,78917.07,0.3,0.00954,1e-05,1.75436]
[1777902513556,52.94,78927.84,0.3,0.00961,1e-05,1.76536]
[1777902518590,52.94,78933.7,0.3,0.00965,1e-05,1.77218]
[1777902523627,52.94,78934.63,0.3,0.00965,1e-05,1.77326]
[1777902528662,52.94,78921.39,0.3,0.00956,1e-05,1.75789]
[1777902533697,52.94,78916.33,0.3,0.00952,1e-05,1.75205]
[1777902538732,52.94,78911.14,0.3,0.00949,1e-05,1.74607]
[1777902543768,52.94,78893.57,0.3,0.00937,1e-05,1.72596]
[1777902548803,52.94,78881.09,0.3,0.00928,1e-05,1.71178]
[1777902553838,52.94,78885.94,0.3,0.00931,1e-05,1.71728]
[1777902558876,52.94,78882.0,0.3,0.00929,1e-05,1.71281]
[1777902562904,52.94,78901.37,0.3,0.00942,1e-05,1.73486]
[1777902568339,52.94,78911.51,0.3,0.00949,1e-05,1.7465]
[1777902573981,52.94,78911.5,0.3,0.00948,1e-05,1.74503]
[1777902579016,52.94,78917.78,0.3,0.00953,1e-05,1.75226]
[1777902584050,52.94,78906.85,0.3,0.00945,1e-05,1.73969]
[1777902589085,52.94,78894.59,0.3,0.00937,1e-05,1.72568]
[1777902593114,52.94,78875.42,0.3,0.00923,1e-05,1.70395]
[1777902598506,52.94,78862.95,0.3,0.00915,1e-05,1.68993]
[1777902600163,52.94,78829.15,0.3,0.00892,1e-05,1.6524]
[1777902605198,52.94,78806.71,0.3,0.00877,1e-05,1.62786]
[1777902610233,52.94,78806.68,0.3,0.00877,1e-05,1.62783]
[1777902615606,52.94,78806.15,0.3,0.00877,1e-05,1.62725]
[1777902625339,52.94,78812.24,0.3,0.00881,1e-05,1.63388]
[1777902630377,52.94,78808.04,0.3,0.00878,1e-05,1.62931]
[1777902635412,52.94,78817.12,0.3,0.00883,1e-05,1.63782]
[1777902640448,52.94,78826.07,0.3,0.00889,1e-05,1.64762]
[1777902645482,52.94,78839.94,0.3,0.00899,1e-05,1.6629]
[1777902650518,52.94,78835.06,0.3,0.00895,1e-05,1.65751]
[1777902655553,52.94,78832.58,0.3,0.00894,1e-05,1.65478]
[1777902660588,52.94,78825.92,0.3,0.00889,1e-05,1.64746]
[1777902665623,52.94,78840.11,0.3,0.00899,1e-05,1.66309]
[1777902670661,52.94,78844.87,0.3,0.00902,1e-05,1.66836]
[1777902675696,52.94,78857.43,0.3,0.0091,1e-05,1.68234]
[1777902680734,52.94,78866.72,0.3,0.00917,1e-05,1.69273]
[1777902685771,52.94,78851.27,0.3,0.00906,1e-05,1.67547]
[1777902690806,52.94,78849.58,0.3,0.00905,1e-05,1.67359]
[1777902695841,52.94,78843.29,0.3,0.009,1e-05,1.6652]
[1777902700876,52.94,78843.22,0.3,0.009,1e-05,1.66513]
[1777902705911,52.94,78844.3,0.3,0.00901,1e-05,1.66632]
[1777902710946,52.94,78844.27,0.3,0.00901,1e-05,1.66629]
[1777902715981,52.94,78840.27,0.3,0.00898,1e-05,1.66186]
[1777902721016,52.94,78826.57,0.3,0.00889,1e-05,1.64677]
[1777902726051,52.94,78828.04,0.3,0.0089,1e-05,1.64839]
[1777902731085,52.94,78830.55,0.3,0.00892,1e-05,1.65114]
[1777902736122,52.94,78823.85,0.3,0.00887,1e-05,1.64379]
[1777902741157,52.94,78825.77,0.3,0.00888,1e-05,1.64589]
[1777902746192,52.94,78821.4,0.3,0.00885,1e-05,1.64111]
[1777902752235,52.94,78818.32,0.3,0.00883,1e-05,1.63635]
[1777902757269,52.94,78813.84,0.3,0.0088,1e-05,1.63146]
[1777902762305,52.94,78825.8,0.3,0.00888,1e-05,1.64453]
[1777902767343,52.94,78825.36,0.3,0.00887,1e-05,1.64405]
[1777902772378,52.94,78823.24,0.3,0.00886,1e-05,1.64173]
[1777902777413,52.94,78803.57,0.3,0.00873,1e-05,1.62031]
[1777902782448,52.94,78784.68,0.3,0.00861,1e-05,1.59995]
[1777902787483,52.94,78776.35,0.3,0.00855,1e-05,1.59104]
[1777902792519,52.94,78761.65,0.3,0.00846,1e-05,1.57542]
[1777902797555,52.94,78760.18,0.3,0.00845,1e-05,1.57386]
[1777902802589,52.94,78761.78,0.3,0.00846,1e-05,1.57556]
[1777902807625,52.94,78751.82,0.3,0.0084,1e-05,1.56504]
[1777902812660,52.94,78750.4,0.3,0.00838,1e-05,1.5622]
[1777902817695,52.94,78741.66,0.3,0.00833,1e-05,1.55303]
[1777902822730,52.94,78740.21,0.3,0.00832,1e-05,1.55151]
[1777902827765,52.94,78755.82,0.3,0.00842,1e-05,1.56791]
[1777902832800,52.94,78747.14,0.3,0.00836,1e-05,1.55877]
[1777902837835,52.94,78765.23,0.3,0.00848,1e-05,1.57786]
[1777902842870,52.94,78779.77,0.3,0.00857,1e-05,1.59333]
[1777902847905,52.94,78771.72,0.3,0.00852,1e-05,1.58475]
[1777902852940,52.94,78774.83,0.3,0.00854,1e-05,1.58806]
[1777902857975,52.94,78774.24,0.3,0.00853,1e-05,1.58743]
[1777902863010,52.94,78780.99,0.3,0.00858,1e-05,1.59464]
[1777902868045,52.94,78781.63,0.3,0.00858,1e-05,1.59532]
[1777902873080,52.94,78759.95,0.3,0.00844,1e-05,1.57092]
[1777902878114,52.94,78760.22,0.3,0.00844,1e-05,1.5712]
[1777902883149,52.94,78768.53,0.3,0.00849,1e-05,1.58]
[1777902888185,52.94,78767.42,0.3,0.00848,1e-05,1.57882]
[1777902893220,52.94,78767.71,0.3,0.00848,1e-05,1.57913]
[1777902898258,52.94,78763.22,0.3,0.00846,1e-05,1.57437]
[1777902903293,52.94,78742.54,0.3,0.00833,1e-05,1.55261]
[1777902908328,52.94,78740.51,0.3,0.00831,1e-05,1.55049]
[1777902913363,52.94,78732.27,0.3,0.00826,1e-05,1.54189]
[1777902918398,52.94,78734.2,0.3,0.00827,1e-05,1.5439]
[1777902923434,52.94,78731.74,0.3,0.00826,1e-05,1.54134]
[1777902928469,52.94,78722.37,0.3,0.0082,1e-05,1.53162]
[1777902933504,52.94,78728.98,0.3,0.00823,1e-05,1.53714]
[1777902938539,52.94,78727.57,0.3,0.00823,1e-05,1.53568]
[1777902943574,52.94,78726.17,0.3,0.00822,1e-05,1.53423]
[1777902948608,52.94,78733.86,0.3,0.00826,1e-05,1.54222]
[1777902953768,52.94,78748.46,0.3,0.00836,1e-05,1.55747]
[1777902959688,52.94,78765.33,0.3,0.00846,1e-05,1.57525]
[1777902964722,52.94,78770.13,0.3,0.00849,1e-05,1.58034]
[1777902968751,52.94,78790.06,0.3,0.00862,1e-05,1.60162]
[1777902973786,52.94,78790.37,0.3,0.00862,1e-05,1.60195]
[1777902978821,52.94,78791.21,0.3,0.00863,1e-05,1.60285]
[1777902983859,52.94,78800.6,0.3,0.00869,1e-05,1.61296]
[1777902988896,52.94,78806.04,0.3,0.00872,1e-05,1.61884]
[1777902993931,52.94,78802.99,0.3,0.0087,1e-05,1.61417]
[1777902998965,52.94,78802.81,0.3,0.0087,1e-05,1.61397]
[1777903004001,52.94,78801.25,0.3,0.00869,1e-05,1.61229]
[1777903009036,52.94,78802.18,0.3,0.00869,1e-05,1.61329]
[1777903014070,52.94,78801.42,0.3,0.00869,1e-05,1.61247]
[1777903019106,52.94,78801.83,0.3,0.00869,1e-05,1.61291]
[1777903024141,52.94,78808.62,0.3,0.00873,1e-05,1.62026]
[1777903029176,52.94,78817.57,0.3,0.00879,1e-05,1.62998]
[1777903034211,52.94,78817.59,0.3,0.00879,1e-05,1.63]
[1777903039246,52.94,78818.98,0.3,0.0088,1e-05,1.63151]
[1777903044281,52.94,78824.54,0.3,0.00884,1e-05,1.63758]
[1777903049316,52.94,78836.72,0.3,0.00892,1e-05,1.65093]
[1777903054351,52.94,78833.05,0.3,0.00889,1e-05,1.6455]
[1777903059386,52.94,78833.09,0.3,0.00889,1e-05,1.64555]
[1777903064421,52.94,78827.14,0.3,0.00885,1e-05,1.63903]
[1777903068449,52.94,78803.99,0.3,0.0087,1e-05,1.61387]
[1777903070463,52.94,78785.01,0.3,0.00857,1e-05,1.59347]
[1777903075498,52.94,78798.66,0.3,0.00866,1e-05,1.60812]
[1777903080532,52.94,78803.88,0.3,0.0087,1e-05,1.61375]
[1777903085567,52.94,78816.95,0.3,0.00878,1e-05,1.62792]
[1777903090603,52.94,78816.14,0.3,0.00878,1e-05,1.62703]
[1777903095638,52.94,78815.25,0.3,0.00877,1e-05,1.62607]
[1777903100676,52.94,78814.86,0.3,0.00877,1e-05,1.62564]
[1777903107725,52.94,78816.59,0.3,0.00878,1e-05,1.62752]
[1777903112766,52.94,78815.44,0.3,0.00876,1e-05,1.62489]
[1777903117801,52.94,78814.71,0.3,0.00876,1e-05,1.6241]
[1777903122836,52.94,78813.17,0.3,0.00875,1e-05,1.62242]
[1777903127870,52.94,78813.43,0.3,0.00875,1e-05,1.62271]
[1777903132906,52.94,78814.12,0.3,0.00876,1e-05,1.62346]
[1777903137942,52.94,78798.9,0.3,0.00866,1e-05,1.607]
[1777903142977,52.94,78798.92,0.3,0.00866,1e-05,1.60703]
[1777903149020,52.94,78799.26,0.3,0.00866,1e-05,1.60739]
[1777903154055,52.94,78796.57,0.3,0.00864,1e-05,1.6045]
[1777903159089,52.94,78805.87,0.3,0.0087,1e-05,1.61452]
[1777903164125,52.94,78808.53,0.3,0.00872,1e-05,1.6174]
[1777903169159,52.94,78808.58,0.3,0.00872,1e-05,1.61745]
[1777903174195,52.94,78804.54,0.3,0.00869,1e-05,1.61171]
[1777903179229,52.94,78804.11,0.3,0.00868,1e-05,1.61124]
[1777903184265,52.94,78802.59,0.3,0.00867,1e-05,1.6096]
[1777903189301,52.94,78785.73,0.3,0.00856,1e-05,1.59151]
[1777903194337,52.94,78776.87,0.3,0.00851,1e-05,1.58207]
[1777903199376,52.94,78777.59,0.3,0.00851,1e-05,1.58284]
[1777903204842,52.94,78778.43,0.3,0.00852,1e-05,1.58373]
[1777903210449,52.94,78784.74,0.3,0.00856,1e-05,1.59045]
[1777903215484,52.94,78797.05,0.3,0.00864,1e-05,1.60364]
[1777903220518,52.94,78798.76,0.3,0.00865,1e-05,1.60548]
[1777903224551,52.94,78779.68,0.3,0.00853,1e-05,1.58506]
[1777903229586,52.94,78782.85,0.3,0.00855,1e-05,1.58844]
[1777903234621,52.94,78784.33,0.3,0.00855,1e-05,1.58865]
[1777903238650,52.94,78812.86,0.3,0.00873,1e-05,1.61932]
[1777903243686,52.94,78807.99,0.3,0.0087,1e-05,1.61405]
[1777903248720,52.94,78792.63,0.3,0.0086,1e-05,1.59753]
[1777903253756,52.94,78781.23,0.3,0.00853,1e-05,1.58535]
[1777903258793,52.94,78772.76,0.3,0.00847,1e-05,1.57635]
[1777903263828,52.94,78778.46,0.3,0.00851,1e-05,1.5824]
[1777903268867,52.94,78776.88,0.3,0.0085,1e-05,1.58072]
[1777903273902,52.94,78777.38,0.3,0.0085,1e-05,1.58125]
[1777903278937,52.94,78782.15,0.3,0.00853,1e-05,1.58633]
[1777903283974,52.94,78780.93,0.3,0.00853,1e-05,1.58503]
[1777903289009,52.94,78788.44,0.3,0.00857,1e-05,1.59304]
[1777903294044,52.94,78787.72,0.3,0.00856,1e-05,1.59091]
[1777903299079,52.94,78779.6,0.3,0.00851,1e-05,1.58225]
[1777903304114,52.94,78779.49,0.3,0.00851,1e-05,1.58214]
[1777903309152,52.94,78772.22,0.3,0.00846,1e-05,1.57442]
[1777903314186,52.94,78773.18,0.3,0.00847,1e-05,1.57544]
[1777903319222,52.94,78753.97,0.3,0.00835,1e-05,1.55519]
[1777903324257,52.94,78740.16,0.3,0.00826,1e-05,1.54077]
[1777903329292,52.94,78739.8,0.3,0.00826,1e-05,1.54039]
[1777903334327,52.94,78746.07,0.3,0.0083,1e-05,1.54693]
[1777903339363,52.94,78758.45,0.3,0.00838,1e-05,1.55989]
[1777903344398,52.94,78742.86,0.3,0.00828,1e-05,1.54358]
[1777903349434,52.94,78735.15,0.3,0.00823,1e-05,1.53556]
[1777903354469,52.94,78735.99,0.3,0.00823,1e-05,1.5351]
[1777903359504,52.94,78730.75,0.3,0.0082,1e-05,1.52967]
[1777903362525,52.94,78710.52,0.3,0.00807,1e-05,1.50886]
[1777903367559,52.94,78703.58,0.3,0.00803,1e-05,1.50177]
[1777903372595,52.94,78705.52,0.3,0.00804,1e-05,1.50375]
[1777903377632,52.94,78708.15,0.3,0.00806,1e-05,1.50644]
[1777903382669,52.94,78713.58,0.3,0.00809,1e-05,1.51199]
[1777903385690,52.94,78693.7,0.3,0.00797,1e-05,1.49173]
[1777903390725,52.94,78707.15,0.3,0.00805,1e-05,1.50542]
[1777903395760,52.94,78707.89,0.3,0.00806,1e-05,1.50617]
[1777903398781,52.94,78685.27,0.3,0.00792,1e-05,1.48321]
[1777903402812,52.94,78657.04,0.3,0.00775,1e-05,1.45495]
[1777903407843,52.94,78646.99,0.3,0.00769,1e-05,1.445]
[1777903412880,52.94,78647.52,0.3,0.00769,1e-05,1.44424]
[1777903417915,52.94,78655.6,0.3,0.00774,1e-05,1.45224]
[1777903422949,52.94,78655.66,0.3,0.00774,1e-05,1.4523]
[1777903425971,52.94,78635.18,0.3,0.00762,1e-05,1.4321]
[1777903431009,52.94,78618.68,0.3,0.00752,1e-05,1.416]
[1777903436048,52.94,78616.12,0.3,0.00751,1e-05,1.41351]
[1777903441083,52.94,78618.62,0.3,0.00752,1e-05,1.41594]
[1777903446124,52.94,78624.27,0.3,0.00755,1e-05,1.42144]
[1777903450152,52.94,78603.93,0.3,0.00744,1e-05,1.40173]
[1777903453173,52.94,78625.7,0.3,0.00756,1e-05,1.42283]
[1777903458208,52.94,78632.9,0.3,0.0076,1e-05,1.42987]
[1777903463243,52.94,78637.38,0.3,0.00763,1e-05,1.43426]
[1777903468278,52.94,78619.62,0.3,0.00753,1e-05,1.41691]
[1777903473313,52.94,78615.54,0.3,0.0075,1e-05,1.4117]
[1777903478348,52.94,78618.96,0.3,0.00752,1e-05,1.41501]
[1777903482376,52.94,78640.52,0.3,0.00764,1e-05,1.43608]
[1777903486404,52.94,78621.26,0.3,0.00753,1e-05,1.41725]
[1777903491439,52.94,78611.84,0.3,0.00748,1e-05,1.40811]
[1777903496474,52.94,78596.31,0.3,0.00739,1e-05,1.39316]
[1777903501509,52.94,78595.23,0.3,0.00738,1e-05,1.39213]
[1777903506544,52.94,78614.43,0.3,0.00749,1e-05,1.41062]
[1777903511579,52.94,78618.17,0.3,0.00751,1e-05,1.41425]
[1777903516614,52.94,78613.09,0.3,0.00748,1e-05,1.40932]
[1777903521649,52.94,78603.01,0.3,0.00742,1e-05,1.3996]
[1777903526684,52.94,78601.43,0.3,0.00742,1e-05,1.39808]
[1777903531718,52.94,78598.48,0.3,0.00739,1e-05,1.394]
[1777903536754,52.94,78611.53,0.3,0.00747,1e-05,1.40656]
[1777903541130,52.94,78636.31,0.3,0.00761,1e-05,1.43068]
[1777903546448,52.94,78626.17,0.3,0.00755,1e-05,1.42077]
[1777903551861,52.94,78616.33,0.3,0.00749,1e-05,1.41121]
[1777903556896,52.94,78618.79,0.3,0.00751,1e-05,1.41359]
[1777903561931,52.94,78620.85,0.3,0.00752,1e-05,1.41559]
[1777903566141,52.94,78611.95,0.3,0.00747,1e-05,1.40697]
[1777903567802,52.94,78612.08,0.3,0.00747,1e-05,1.40709]
[1777903573034,52.94,78607.52,0.3,0.00744,1e-05,1.40269]
[1777903578069,52.94,78590.83,0.3,0.00735,1e-05,1.38668]
[1777903583104,52.94,78585.24,0.3,0.00732,1e-05,1.38135]
[1777903588138,52.94,78585.23,0.3,0.00732,1e-05,1.38134]
[1777903593178,52.94,78573.25,0.3,0.00724,1e-05,1.36874]
[1777903598212,52.94,78579.83,0.3,0.00728,1e-05,1.37497]
[1777903603252,52.94,78573.83,0.3,0.00725,1e-05,1.36929]
[1777903608286,52.94,78573.2,0.3,0.00724,1e-05,1.36869]
[1777903613322,52.94,78576.54,0.3,0.00726,1e-05,1.37185]
[1777903618357,52.94,78584.58,0.3,0.00731,1e-05,1.37948]
[1777903623392,52.94,78587.59,0.3,0.00732,1e-05,1.38235]
[1777903626608,52.94,78589.93,0.3,0.00734,1e-05,1.38458]
[1777903627435,52.94,78589.27,0.3,0.00733,1e-05,1.38395]
[1777903633462,52.94,78605.09,0.3,0.00742,1e-05,1.3991]
[1777903638497,52.94,78613.91,0.3,0.00747,1e-05,1.40761]
[1777903643532,52.94,78620.4,0.3,0.00751,1e-05,1.4139]
[1777903648567,52.94,78614.46,0.3,0.00748,1e-05,1.40814]
[1777903653602,52.94,78619.13,0.3,0.0075,1e-05,1.41141]
[1777903658637,52.94,78605.82,0.3,0.00742,1e-05,1.39856]
[1777903662665,52.94,78625.02,0.3,0.00753,1e-05,1.41713]
[1777903667700,52.94,78640.8,0.3,0.00762,1e-05,1.43254]
[1777903672735,52.94,78644.21,0.3,0.00764,1e-05,1.43589]
[1777903677770,52.94,78658.76,0.3,0.00773,1e-05,1.45025]
[1777903682805,52.94,78648.95,0.3,0.00767,1e-05,1.44056]
[1777903687841,52.94,78656.65,0.3,0.00772,1e-05,1.44816]
[1777903692876,52.94,78649.15,0.3,0.00767,1e-05,1.44075]
[1777903698278,52.94,78650.01,0.3,0.00768,1e-05,1.4416]
[1777903698499,52.94,78650.01,0.3,0.00768,1e-05,1.4416]
[1777903698952,52.94,78653.11,0.3,0.00769,1e-05,1.44466]
[1777903699767,52.94,78627.39,0.3,0.00755,1e-05,1.41944]
[1777903700244,52.94,78627.39,0.3,0.00755,1e-05,1.41944]
[1777903700249,52.94,78591.67,0.3,0.00734,1e-05,1.385]
[1777903701179,52.94,78564.99,0.3,0.00719,1e-05,1.35973]
[1777903703965,52.94,78588.68,0.3,0.00732,1e-05,1.38215]
[1777903705423,52.94,78611.33,0.3,0.00745,1e-05,1.40387]
[1777903706985,52.94,78584.57,0.3,0.0073,1e-05,1.37824]
[1777903712033,52.94,78604.23,0.3,0.00741,1e-05,1.39579]
[1777903716307,52.94,78604.72,0.3,0.00741,1e-05,1.39626]
[1777903722338,52.94,78602.91,0.3,0.0074,1e-05,1.39452]
[1777903728149,52.94,78589.94,0.3,0.00733,1e-05,1.38211]
[1777903733184,52.94,78593.22,0.3,0.00734,1e-05,1.38524]
[1777903736205,52.94,78612.32,0.3,0.00745,1e-05,1.40357]
[1777903741240,52.94,78611.26,0.3,0.00745,1e-05,1.40255]
[1777903746275,52.94,78612.38,0.3,0.00745,1e-05,1.40363]
[1777903751314,52.94,78607.67,0.3,0.00743,1e-05,1.39909]
[1777903756353,52.94,78605.67,0.3,0.00741,1e-05,1.39717]
[1777903761387,52.94,78585.16,0.3,0.0073,1e-05,1.37757]
[1777903766765,52.94,78571.04,0.3,0.00722,1e-05,1.3642]
[1777903768850,52.94,78550.15,0.3,0.0071,1e-05,1.34463]
[1777903768943,52.94,78550.15,0.3,0.0071,1e-05,1.34463]
[1777903769446,52.94,78527.8,0.3,0.00698,1e-05,1.32394]
[1777903769828,52.94,78527.8,0.3,0.00698,1e-05,1.32394]
[1777903775260,52.94,78520.75,0.3,0.00694,1e-05,1.31627]
[1777903781162,52.94,78523.45,0.3,0.00695,1e-05,1.31875]
[1777903785060,52.94,78543.7,0.3,0.00706,1e-05,1.33742]
[1777903788581,52.94,78516.12,0.3,0.00691,1e-05,1.31204]
[1777903793616,52.94,78526.63,0.3,0.00697,1e-05,1.32167]
[1777903798651,52.94,78532.23,0.3,0.007,1e-05,1.32682]
[1777903803801,52.94,78518.14,0.3,0.00693,1e-05,1.31389]
[1777903805699,52.94,78546.66,0.3,0.00708,1e-05,1.34017]
[1777903810735,52.94,78556.41,0.3,0.00713,1e-05,1.34925]
[1777903815770,52.94,78560.77,0.3,0.00716,1e-05,1.35333]
[1777903815882,52.94,78560.77,0.3,0.00716,1e-05,1.35333]
[1777903821812,52.94,78583.05,0.3,0.00728,1e-05,1.37433]
[1777903826847,52.94,78595.55,0.3,0.00735,1e-05,1.38623]
[1777903831882,52.94,78600.34,0.3,0.00737,1e-05,1.38957]
[1777903836917,52.94,78600.27,0.3,0.00737,1e-05,1.3895]
[1777903837910,52.94,78600.27,0.3,0.00737,1e-05,1.3895]
[1777903839941,52.94,78640.87,0.3,0.0076,1e-05,1.42881]
[1777903842962,52.94,78662.09,0.3,0.00773,1e-05,1.44971]
[1777903848921,52.94,78658.36,0.3,0.00771,1e-05,1.44602]
[1777903854040,52.94,78673.65,0.3,0.0078,1e-05,1.4612]
[1777903859109,52.94,78677.88,0.3,0.00782,1e-05,1.46543]
[1777903865122,52.94,78682.94,0.3,0.00785,1e-05,1.47049]
[1777903870259,52.94,78681.85,0.3,0.00784,1e-05,1.4694]
[1777903876200,52.94,78689.34,0.3,0.00789,1e-05,1.47692]
[1777903881235,52.94,78682.64,0.3,0.00785,1e-05,1.47019]
[1777903886280,52.94,78666.24,0.3,0.00775,1e-05,1.45383]
[1777903891316,52.94,78686.37,0.3,0.00787,1e-05,1.47264]
[1777903896352,52.94,78709.71,0.3,0.00801,1e-05,1.49622]
[1777903901391,52.94,78720.14,0.3,0.00807,1e-05,1.50686]
[1777903906426,52.94,78736.37,0.3,0.00817,1e-05,1.52353]
[1777903911461,52.94,78740.06,0.3,0.00819,1e-05,1.52735]
[1777903915489,52.94,78765.19,0.3,0.00835,1e-05,1.55351]
[1777903920524,52.94,78770.07,0.3,0.00838,1e-05,1.55864]
[1777903922304,52.94,78768.22,0.3,0.00837,1e-05,1.55669]
[1777903927575,52.94,78778.08,0.3,0.00843,1e-05,1.56708]
[1777903932610,52.94,78781.48,0.3,0.00845,1e-05,1.57067]
[1777903937647,52.94,78774.43,0.3,0.00841,1e-05,1.56323]
[1777903942682,52.94,78784.76,0.3,0.00847,1e-05,1.57414]
[1777903946717,52.94,78803.75,0.3,0.00859,1e-05,1.59437]
[1777903951753,52.94,78821.23,0.3,0.0087,1e-05,1.6118]
[1777903956788,52.94,78831.06,0.3,0.00877,1e-05,1.62245]
[1777903961841,52.94,78836.07,0.3,0.0088,1e-05,1.6279]
[1777903966872,52.94,78853.42,0.3,0.00891,1e-05,1.64688]
[1777903968519,52.94,78852.29,0.3,0.00891,1e-05,1.64564]
[1777903969609,52.94,78859.07,0.3,0.00895,1e-05,1.6531]
[1777903972918,52.94,78886.3,0.3,0.00913,1e-05,1.68336]
[1777903977953,52.94,78903.42,0.3,0.00925,1e-05,1.7026]
[1777903981981,52.94,78885.18,0.3,0.00913,1e-05,1.6821]
[1777903987016,52.94,78874.53,0.3,0.00905,1e-05,1.67023]
[1777903992051,52.94,78881.05,0.3,0.0091,1e-05,1.67749]
[1777903996079,52.94,78861.44,0.3,0.00897,1e-05,1.65572]
[1777904001114,52.94,78858.94,0.3,0.00895,1e-05,1.65296]
[1777904002424,52.94,78858.94,0.3,0.00895,1e-05,1.65296]
[1777904003029,52.94,78858.94,0.3,0.00895,1e-05,1.65296]
[1777904005200,52.94,78860.88,0.3,0.00896,1e-05,1.6551]
[1777904010583,52.94,78872.35,0.3,0.00904,1e-05,1.6678]
[1777904016230,52.94,78874.94,0.3,0.00905,1e-05,1.66926]
[1777904018464,52.94,78882.03,0.3,0.0091,1e-05,1.67716]
[1777904021259,52.94,78907.9,0.3,0.00928,1e-05,1.70623]
[1777904026295,52.94,78904.19,0.3,0.00925,1e-05,1.70204]
[1777904031330,52.94,78900.91,0.3,0.00923,1e-05,1.69834]
[1777904036365,52.94,78900.8,0.3,0.00923,1e-05,1.69821]
[1777904041400,52.94,78903.65,0.3,0.00925,1e-05,1.70143]
[1777904046435,52.94,78903.38,0.3,0.00924,1e-05,1.70112]
[1777904050464,52.94,78921.69,0.3,0.00937,1e-05,1.72189]
[1777904055498,52.94,78933.46,0.3,0.00945,1e-05,1.73535]
[1777904059020,52.94,78951.7,0.3,0.00958,1e-05,1.75637]
[1777904064562,52.94,78964.61,0.3,0.00967,1e-05,1.77138]
[1777904069599,52.94,78963.91,0.3,0.00967,1e-05,1.77056]
[1777904074634,52.94,78971.89,0.3,0.00972,1e-05,1.7784]
[1777904079669,52.94,78960.22,0.3,0.00963,1e-05,1.76479]
[1777904084705,52.94,78947.52,0.3,0.00954,1e-05,1.75007]
[1777904089739,52.94,78967.9,0.3,0.00969,1e-05,1.77374]
[1777904094774,52.94,78972.49,0.3,0.00972,1e-05,1.7791]
[1777904099810,52.94,78962.09,0.3,0.00965,1e-05,1.76696]
[1777904104846,52.94,78946.45,0.3,0.00954,1e-05,1.74884]
[1777904109881,52.94,78948.32,0.3,0.00955,1e-05,1.751]
[1777904113910,52.94,78970.93,0.3,0.00971,1e-05,1.77728]
[1777904119952,52.94,78981.55,0.3,0.00979,1e-05,1.78973]
[1777904123980,52.94,78955.78,0.3,0.0096,1e-05,1.75963]
[1777904127001,52.94,78978.72,0.3,0.00977,1e-05,1.78641]
[1777904132037,52.94,78987.13,0.3,0.00982,1e-05,1.79481]
[1777904137077,52.94,78988.04,0.3,0.00983,1e-05,1.79589]
[1777904142237,52.94,78984.6,0.3,0.0098,1e-05,1.79183]
[1777904147147,52.94,78966.39,0.3,0.00967,1e-05,1.7705]
[1777904152183,52.94,78974.84,0.3,0.00973,1e-05,1.78037]
[1777904157218,52.94,78992.64,0.3,0.00986,1e-05,1.80132]
[1777904162253,52.94,78991.46,0.3,0.00985,1e-05,1.79992]
[1777904167289,52.94,78980.0,0.3,0.00977,1e-05,1.78642]
[1777904172324,52.94,78979.87,0.3,0.00977,1e-05,1.78627]
[1777904173288,52.94,78979.87,0.3,0.00977,1e-05,1.78627]
[1777904178366,52.94,78969.51,0.3,0.00969,1e-05,1.77414]
[1777904183401,52.94,78976.12,0.3,0.00974,1e-05,1.78187]
[1777904188435,52.94,78973.5,0.3,0.00972,1e-05,1.7788]
[1777904193471,52.94,78977.12,0.3,0.00974,1e-05,1.78156]
[1777904198506,52.94,78963.85,0.3,0.00964,1e-05,1.76606]
[1777904203541,52.94,78956.57,0.3,0.00959,1e-05,1.75761]
[1777904208578,52.94,78963.63,0.3,0.00964,1e-05,1.76581]
[1777904213612,52.94,78967.19,0.3,0.00967,1e-05,1.76995]
[1777904218648,52.94,78978.99,0.3,0.00975,1e-05,1.78375]
[1777904223683,52.94,78983.64,0.3,0.00979,1e-05,1.78921]
[1777904228718,52.94,78968.39,0.3,0.00968,1e-05,1.77135]
[1777904233913,52.94,78964.32,0.3,0.00965,1e-05,1.76661]
[1777904239795,52.94,78962.89,0.3,0.00964,1e-05,1.76495]
[1777904243823,52.94,78983.55,0.3,0.00979,1e-05,1.78911]
[1777904248858,52.94,78990.98,0.3,0.00984,1e-05,1.79786]
[1777904253893,52.94,78991.75,0.3,0.00984,1e-05,1.79728]
[1777904259345,52.94,78984.78,0.3,0.00979,1e-05,1.78907]
[1777904264971,52.94,78985.02,0.3,0.00979,1e-05,1.78935]
[1777904270007,52.94,78987.52,0.3,0.00981,1e-05,1.79229]
[1777904274034,52.94,79007.13,0.3,0.00995,1e-05,1.81551]
[1777904277060,52.94,79031.75,0.3,0.01013,1e-05,1.84499]
[1777904280081,52.94,79055.04,0.3,0.01031,1e-05,1.87324]
[1777904285116,52.94,79044.92,0.3,0.01023,1e-05,1.86092]
[1777904290151,52.94,79028.78,0.3,0.01011,1e-05,1.84141]
[1777904295187,52.94,79058.65,0.3,0.01033,1e-05,1.87764]
[1777904298209,52.94,79083.48,0.3,0.01052,1e-05,1.90819]
[1777904303312,52.94,79072.62,0.3,0.01044,1e-05,1.89478]
[1777904308924,52.94,79063.11,0.3,0.01037,1e-05,1.8831]
[1777904309289,52.94,79042.16,0.3,0.01021,1e-05,1.85757]
[1777904314326,52.94,79031.49,0.3,0.01012,1e-05,1.84316]
[1777904318368,52.94,79012.44,0.3,0.00998,1e-05,1.82033]
[1777904323403,52.94,79017.07,0.3,0.01001,1e-05,1.82585]
[1777904328437,52.94,79017.05,0.3,0.01001,1e-05,1.82583]
[1777904333472,52.94,79017.85,0.3,0.01002,1e-05,1.82679]
[1777904338508,52.94,79018.87,0.3,0.01003,1e-05,1.82801]
[1777904343544,52.94,79039.76,0.3,0.01018,1e-05,1.85314]
[1777904348580,52.94,79043.72,0.3,0.01021,1e-05,1.85794]
[1777904353615,52.94,79041.62,0.3,0.0102,1e-05,1.85539]
[1777904358649,52.94,79022.87,0.3,0.01006,1e-05,1.8328]
[1777904359657,52.94,79045.79,0.3,0.01023,1e-05,1.86045]
[1777904364692,52.94,79040.66,0.3,0.01019,1e-05,1.85423]
[1777904369727,52.94,79034.96,0.3,0.01015,1e-05,1.84734]
[1777904374762,52.94,79047.03,0.3,0.01023,1e-05,1.86042]
[1777904379797,52.94,79046.93,0.3,0.01023,1e-05,1.8603]
[1777904384832,52.94,79037.61,0.3,0.01016,1e-05,1.84902]
[1777904389867,52.94,79033.49,0.3,0.01013,1e-05,1.84405]
[1777904394902,52.94,79022.17,0.3,0.01004,1e-05,1.83045]
[1777904396916,52.94,79040.4,0.3,0.01018,1e-05,1.85239]
[1777904401952,52.94,79048.32,0.3,0.01024,1e-05,1.86199]
[1777904406990,52.94,79055.53,0.3,0.01029,1e-05,1.87076]
[1777904412025,52.94,79067.79,0.3,0.01039,1e-05,1.88575]
[1777904415446,52.94,79075.52,0.3,0.01044,1e-05,1.89526]
[1777904415547,52.94,79076.42,0.3,0.01045,1e-05,1.89637]
[1777904419191,52.94,79085.72,0.3,0.01052,1e-05,1.90764]
[1777904419260,52.94,79088.27,0.3,0.01054,1e-05,1.91067]
[1777904419823,52.94,79088.27,0.3,0.01054,1e-05,1.91067]
[1777904420081,52.94,79088.11,0.3,0.01054,1e-05,1.91047]
[1777904424109,52.94,79110.33,0.3,0.01071,1e-05,1.93757]
[1777904429144,52.93,79107.86,0.3,0.01068,1e-05,1.93355]
[1777904431158,52.93,79090.56,0.3,0.01054,1e-05,1.91008]
[1777904436193,52.93,79087.5,0.3,0.01051,1e-05,1.9057]
[1777904441228,52.92,79086.32,0.3,0.0105,1e-05,1.90363]
[1777904446428,52.92,79099.61,0.3,0.0106,1e-05,1.91961]
[1777904452305,52.92,79094.03,0.3,0.01055,1e-05,1.91166]
[1777904457415,52.91,79090.99,0.3,0.01052,1e-05,1.90735]
[1777904463386,52.91,79085.07,0.3,0.01047,1e-05,1.89928]
[1777904468425,52.91,79081.18,0.3,0.01044,1e-05,1.89396]
[1777904471447,52.91,79062.17,0.3,0.01029,1e-05,1.87038]
[1777904476483,52.9,79062.3,0.3,0.01029,1e-05,1.87027]
[1777904481518,52.9,79056.39,0.3,0.01024,1e-05,1.86281]
[1777904486553,52.9,79060.08,0.3,0.01027,1e-05,1.8671]
[1777904491588,52.9,79050.48,0.3,0.01019,1e-05,1.85366]
[1777904496623,52.9,79049.77,0.3,0.01018,1e-05,1.85268]
[1777904501658,52.9,79050.21,0.3,0.01019,1e-05,1.85311]
[1777904506758,52.9,79048.8,0.3,0.01017,1e-05,1.8513]
[1777904512735,52.9,79048.24,0.3,0.01017,1e-05,1.85047]
[1777904517770,52.9,79069.99,0.3,0.01033,1e-05,1.87674]
[1777904522805,52.9,79083.9,0.3,0.01043,1e-05,1.89344]
[1777904525826,52.89,79106.93,0.3,0.01061,1e-05,1.92166]
[1777904529858,52.89,79126.64,0.3,0.01076,1e-05,1.94569]
[1777904531239,52.89,79126.64,0.3,0.01076,1e-05,1.94569]
[1777904531340,52.89,79129.0,0.3,0.01078,1e-05,1.94848]
[1777904532398,52.89,79129.0,0.3,0.01078,1e-05,1.94848]
[1777904532442,52.89,79162.92,0.3,0.01105,1e-05,1.99183]
[1777904533352,52.89,79162.92,0.3,0.01105,1e-05,1.99183]
[1777904534112,52.89,79170.81,0.3,0.01111,1e-05,2.00212]
[1777904538366,52.89,79171.89,0.3,0.01112,1e-05,2.00402]
[1777904539550,52.89,79172.77,0.3,0.01113,1e-05,2.00528]
[1777904539596,52.89,79152.63,0.3,0.01097,1e-05,1.97955]
[1777904540611,52.89,79152.63,0.3,0.01097,1e-05,1.97955]
[1777904541415,52.9,79154.68,0.3,0.01099,1e-05,1.98249]
[1777904543833,52.9,79154.03,0.3,0.01099,1e-05,1.98197]
[1777904547557,52.9,79180.05,0.3,0.0112,1e-05,2.01586]
[1777904547704,52.9,79186.13,0.3,0.01125,1e-05,2.02385]
[1777904547985,52.9,79186.13,0.3,0.01125,1e-05,2.02385]
[1777904550696,52.9,79179.01,0.3,0.01119,1e-05,2.01491]
[1777904550901,52.9,79179.01,0.3,0.01119,1e-05,2.01491]
[1777904552015,52.9,79146.49,0.3,0.01092,1e-05,1.9718]
[1777904553665,52.9,79146.49,0.3,0.01092,1e-05,1.9718]
[1777904558701,52.91,79170.73,0.3,0.01112,1e-05,2.00384]
[1777904559066,52.91,79176.71,0.3,0.01117,1e-05,2.01168]
[1777904564102,52.9,79181.76,0.3,0.0112,1e-05,2.01627]
[1777904569139,52.89,79192.97,0.3,0.01128,1e-05,2.02884]
[1777904574176,52.88,79191.6,0.3,0.01126,1e-05,2.02502]
[1777904579209,52.87,79177.91,0.3,0.01113,1e-05,2.00527]
[1777904584245,52.84,79176.47,0.3,0.01109,1e-05,1.99843]
[1777904588279,52.84,79157.9,0.3,0.01093,1e-05,1.97331]
[1777904593316,52.83,79162.06,0.3,0.01096,1e-05,1.97711]
[1777904598351,52.82,79164.23,0.3,0.01096,1e-05,1.9783]
[1777904603385,52.81,79169.72,0.3,0.011,1e-05,1.98377]
[1777904608421,52.81,79181.24,0.3,0.01108,1e-05,1.99691]
[1777904613458,52.8,79196.16,0.3,0.01118,1e-05,2.01282]
[1777904613761,52.8,79196.16,0.3,0.01118,1e-05,2.01282]
[1777904614465,52.8,79195.91,0.3,0.01117,1e-05,2.01212]
[1777904618471,52.8,79196.57,0.3,0.01118,1e-05,2.01331]
[1777904619570,52.8,79196.95,0.3,0.01119,1e-05,2.01391]
[1777904624396,52.8,79216.45,0.3,0.01135,1e-05,2.03976]
[1777904629209,52.8,79214.58,0.3,0.01133,1e-05,2.03764]
[1777904634605,52.8,79200.37,0.3,0.01122,1e-05,2.01959]
[1777904634795,52.8,79200.37,0.3,0.01122,1e-05,2.01959]
[1777904635612,52.8,79198.44,0.3,0.01121,1e-05,2.01718]
[1777904640647,52.8,79197.5,0.3,0.01119,1e-05,2.01427]
[1777904644676,52.79,79215.94,0.3,0.01133,1e-05,2.03694]
[1777904644894,52.79,79215.94,0.3,0.01133,1e-05,2.03694]
[1777904645682,52.79,79227.81,0.3,0.01143,1e-05,2.05217]
[1777904647265,52.79,79239.44,0.3,0.01152,1e-05,2.06761]
[1777904652397,52.79,79238.4,0.3,0.01152,1e-05,2.06641]
[1777904657772,52.79,79252.46,0.3,0.01163,1e-05,2.08523]
[1777904660793,52.79,79271.39,0.3,0.01179,1e-05,2.11019]
[1777904665831,52.79,79261.89,0.3,0.01171,1e-05,2.09725]
[1777904669335,52.79,79258.75,0.3,0.01168,1e-05,2.093]
[1777904674254,52.79,79237.75,0.3,0.0115,1e-05,2.06348]
[1777904675537,52.79,79226.76,0.3,0.01141,1e-05,2.04903]
[1777904680150,52.79,79244.1,0.3,0.01155,1e-05,2.07224]
[1777904681284,52.79,79251.35,0.3,0.01161,1e-05,2.0819]
[1777904686980,52.79,79254.17,0.3,0.01164,1e-05,2.08565]
[1777904692015,52.79,79267.56,0.3,0.01175,1e-05,2.10354]
[1777904697049,52.79,79269.92,0.3,0.01177,1e-05,2.10656]
[1777904702085,52.79,79262.63,0.3,0.01171,1e-05,2.09668]
[1777904707125,52.79,79248.04,0.3,0.01158,1e-05,2.07718]
[1777904712525,52.79,79234.0,0.3,0.01147,1e-05,2.05872]
[1777904718213,52.79,79235.44,0.3,0.01148,1e-05,2.0608]
[1777904723248,52.79,79235.34,0.3,0.01148,1e-05,2.06089]
[1777904728283,52.79,79234.02,0.3,0.01147,1e-05,2.05939]
[1777904733317,52.79,79238.85,0.3,0.01151,1e-05,2.06435]
[1777904733901,52.79,79238.85,0.3,0.01151,1e-05,2.06435]
[1777904734426,52.79,79238.85,0.3,0.01151,1e-05,2.06435]
[1777904734919,52.79,79249.69,0.3,0.0116,1e-05,2.07876]
[1777904740367,52.79,79268.23,0.3,0.01175,1e-05,2.1034]
[1777904745402,52.79,79273.07,0.3,0.01179,1e-05,2.10975]
[1777904746516,52.79,79273.07,0.3,0.01179,1e-05,2.10975]
[1777904752457,52.79,79272.96,0.3,0.01179,1e-05,2.10935]
[1777904757491,52.79,79285.5,0.3,0.01189,1e-05,2.12602]
[1777904762527,52.79,79285.68,0.3,0.01189,1e-05,2.12596]
[1777904767563,52.79,79287.06,0.3,0.0119,1e-05,2.12753]
[1777904769582,52.79,79307.13,0.3,0.01208,1e-05,2.15469]
[1777904774617,52.78,79305.16,0.3,0.01205,1e-05,2.15144]
[1777904779651,52.78,79303.87,0.3,0.01204,1e-05,2.14912]
[1777904784686,52.78,79295.11,0.3,0.01196,1e-05,2.13668]
[1777904789721,52.78,79307.97,0.3,0.01207,1e-05,2.15372]
[1777904791140,52.77,79309.34,0.3,0.01208,1e-05,2.15548]
[1777904793823,52.77,79311.42,0.3,0.01209,1e-05,2.15638]
[1777904794825,52.77,79312.76,0.3,0.0121,1e-05,2.1581]
[1777904796378,52.77,79322.98,0.3,0.01219,1e-05,2.17186]
[1777904796770,52.77,79340.59,0.3,0.01234,1e-05,2.19608]
[1777904797274,52.77,79340.59,0.3,0.01234,1e-05,2.19608]
[1777904797452,52.77,79340.59,0.3,0.01234,1e-05,2.19608]
[1777904798527,52.77,79350.71,0.3,0.01243,1e-05,2.21002]
[1777904799712,52.77,79354.24,0.3,0.01246,1e-05,2.21476]
[1777904800308,52.77,79357.33,0.3,0.01248,1e-05,2.21887]
[1777904800447,52.77,79357.33,0.3,0.01248,1e-05,2.21887]
[1777904801498,52.77,79372.97,0.3,0.01262,1e-05,2.24064]
[1777904803742,52.76,79385.2,0.3,0.01273,1e-05,2.25744]
[1777904803787,52.76,79385.2,0.3,0.01273,1e-05,2.25744]
[1777904805551,52.76,79381.5,0.3,0.01269,1e-05,2.25158]
[1777904807123,52.76,79376.35,0.3,0.01264,1e-05,2.24369]
[1777904810012,52.74,79368.77,0.3,0.01255,1e-05,2.22968]
[1777904811560,52.74,79368.2,0.3,0.01255,1e-05,2.22862]
[1777904811901,52.74,79368.2,0.3,0.01255,1e-05,2.22862]
[1777904813140,52.73,79351.26,0.3,0.01238,1e-05,2.20218]
[1777904818929,52.69,79356.18,0.3,0.01236,1e-05,2.19941]
[1777904820514,52.68,79359.47,0.3,0.01239,1e-05,2.20382]
[1777904822755,52.68,79366.76,0.3,0.01245,1e-05,2.21363]
[1777904824971,52.68,79347.71,0.3,0.01227,1e-05,2.18628]
[1777904830008,52.68,79345.63,0.3,0.01225,1e-05,2.18258]
[1777904835041,52.67,79345.79,0.3,0.01225,1e-05,2.18211]
[1777904840081,52.66,79364.28,0.3,0.0124,1e-05,2.20552]
[1777904845116,52.65,79352.37,0.3,0.01227,1e-05,2.18647]
[1777904850151,52.65,79353.67,0.3,0.01228,1e-05,2.18749]
[1777904855186,52.63,79382.79,0.3,0.0125,1e-05,2.22245]
[1777904860221,52.58,79372.37,0.3,0.01235,1e-05,2.19785]
[1777904863532,52.58,79367.96,0.3,0.01231,1e-05,2.19136]
[1777904863539,52.58,79367.96,0.3,0.01231,1e-05,2.19136]
[1777904869283,52.57,79370.68,0.3,0.01232,1e-05,2.194]
[1777904874319,52.57,79374.63,0.3,0.01235,1e-05,2.19867]
[1777904879395,52.54,79369.54,0.3,0.01227,1e-05,2.18559]
[1777904882417,52.54,79333.51,0.3,0.01195,1e-05,2.13555]
[1777904887452,52.54,79332.7,0.3,0.01194,1e-05,2.13415]
[1777904892487,52.54,79335.3,0.3,0.01196,1e-05,2.13742]
[1777904897522,52.54,79338.76,0.3,0.01199,1e-05,2.14179]
[1777904902557,52.53,79339.41,0.3,0.01199,1e-05,2.14232]
[1777904907591,52.53,79338.53,0.3,0.01198,1e-05,2.14079]
[1777904912627,52.53,79349.73,0.3,0.01207,1e-05,2.15406]
[1777904917662,52.53,79326.78,0.3,0.01187,1e-05,2.12235]
[1777904919676,52.53,79309.14,0.3,0.01172,1e-05,2.09845]
[1777904924711,52.53,79305.52,0.3,0.01169,1e-05,2.0936]
[1777904925818,52.53,79305.52,0.3,0.01169,1e-05,2.0936]
[1777904927316,52.53,79283.08,0.3,0.0115,1e-05,2.06368]
[1777904929746,52.53,79273.94,0.3,0.01142,1e-05,2.05172]
[1777904934785,52.53,79284.68,0.3,0.01152,1e-05,2.06645]
[1777904936617,52.53,79283.4,0.3,0.01151,1e-05,2.06481]
[1777904938010,52.53,79282.84,0.3,0.0115,1e-05,2.06414]
[1777904938989,52.53,79283.96,0.3,0.01151,1e-05,2.0657]
[1777904939938,52.53,79300.24,0.3,0.01165,1e-05,2.08751]
[1777904945862,52.53,79302.38,0.3,0.01167,1e-05,2.0905]
[1777904950897,52.53,79301.62,0.3,0.01166,1e-05,2.08958]
[1777904955932,52.54,79303.49,0.3,0.01168,1e-05,2.09214]
[1777904959610,52.54,79301.83,0.3,0.01166,1e-05,2.08995]
[1777904964995,52.54,79302.2,0.3,0.01167,1e-05,2.09054]
[1777904967009,52.54,79282.85,0.3,0.01151,1e-05,2.06472]
[1777904972043,52.54,79286.52,0.3,0.01153,1e-05,2.06819]
[1777904977082,52.54,79271.68,0.3,0.01141,1e-05,2.04883]
[1777904982117,52.54,79267.87,0.3,0.01138,1e-05,2.0443]
[1777904984555,52.54,79252.91,0.3,0.01126,1e-05,2.02485]
[1777904994200,52.55,79257.11,0.3,0.0113,1e-05,2.0316]
[1777904999236,52.55,79249.92,0.3,0.01124,1e-05,2.02278]
[1777905004274,52.55,79244.8,0.3,0.01121,1e-05,2.01682]
[1777905009255,52.56,79239.06,0.3,0.01116,1e-05,2.00994]
[1777905009387,52.56,79239.06,0.3,0.01116,1e-05,2.00994]
[1777905010258,52.56,79247.8,0.3,0.01124,1e-05,2.02149]
[1777905013424,52.56,79259.77,0.3,0.01134,1e-05,2.03753]
[1777905019389,52.56,79256.75,0.3,0.01132,1e-05,2.03434]
[1777905024423,52.57,79264.63,0.3,0.01138,1e-05,2.0452]
[1777905029459,52.57,79265.63,0.3,0.0114,1e-05,2.04693]
[1777905034494,52.57,79272.55,0.3,0.01145,1e-05,2.05484]
[1777905039529,52.57,79270.31,0.3,0.01143,1e-05,2.05221]
[1777905044253,52.57,79253.8,0.3,0.0113,1e-05,2.03082]
[1777905049599,52.58,79252.59,0.3,0.01129,1e-05,2.02993]
[1777905054710,52.58,79238.86,0.3,0.01118,1e-05,2.01247]
[1777905057024,52.58,79245.42,0.3,0.01124,1e-05,2.02131]
[1777905062699,52.58,79261.8,0.3,0.01138,1e-05,2.04341]
[1777905066660,52.58,79269.19,0.3,0.01144,1e-05,2.05343]
[1777905071765,52.59,79259.69,0.3,0.01136,1e-05,2.04137]
[1777905076800,52.59,79266.98,0.3,0.01143,1e-05,2.05144]
[1777905080467,52.59,79266.1,0.3,0.01142,1e-05,2.05052]
[1777905082849,52.59,79284.57,0.3,0.01158,1e-05,2.07527]
[1777905087884,52.59,79291.18,0.3,0.01163,1e-05,2.08425]
[1777905092918,52.59,79300.6,0.3,0.0117,1e-05,2.09527]
[1777905097953,52.59,79319.83,0.3,0.01187,1e-05,2.12114]
[1777905102173,52.59,79335.99,0.3,0.01201,1e-05,2.14295]
[1777905108026,52.59,79333.38,0.3,0.01198,1e-05,2.13882]
[1777905108942,52.59,79333.38,0.3,0.01198,1e-05,2.13882]
[1777905113061,52.59,79314.57,0.3,0.01181,1e-05,2.11289]
[1777905118096,52.59,79307.67,0.3,0.01176,1e-05,2.10349]
[1777905123131,52.59,79315.8,0.3,0.01182,1e-05,2.11439]
[1777905128166,52.59,79311.0,0.3,0.01178,1e-05,2.10777]
[1777905131187,52.58,79328.76,0.3,0.01193,1e-05,2.13178]
[1777905136223,52.58,79318.13,0.3,0.01184,1e-05,2.11705]
[1777905141258,52.58,79317.03,0.3,0.01183,1e-05,2.11537]
[1777905146293,52.58,79323.47,0.3,0.01188,1e-05,2.12393]
[1777905151328,52.58,79333.65,0.3,0.01196,1e-05,2.13571]
[1777905155855,52.58,79342.71,0.3,0.01204,1e-05,2.14781]
[1777905156363,52.58,79320.91,0.3,0.01185,1e-05,2.1181]
[1777905156776,52.58,79320.91,0.3,0.01185,1e-05,2.1181]
[1777905158733,52.58,79306.72,0.3,0.01173,1e-05,2.09879]
[1777905159291,52.58,79306.72,0.3,0.01173,1e-05,2.09879]
[1777905164420,52.58,79303.53,0.3,0.0117,1e-05,2.09453]
[1777905169454,52.58,79296.46,0.3,0.01164,1e-05,2.08507]
[1777905174490,52.58,79300.68,0.3,0.01168,1e-05,2.09078]
[1777905179524,52.58,79293.83,0.3,0.01162,1e-05,2.08166]
[1777905184560,52.58,79300.51,0.3,0.01168,1e-05,2.09067]
[1777905189595,52.58,79315.86,0.3,0.01181,1e-05,2.11137]
[1777905194629,52.58,79329.64,0.3,0.01192,1e-05,2.1298]
[1777905199665,52.58,79334.25,0.3,0.01196,1e-05,2.13574]
[1777905204700,52.57,79337.32,0.3,0.01198,1e-05,2.13956]
[1777905209734,52.57,79339.88,0.3,0.012,1e-05,2.14269]
[1777905214770,52.57,79337.64,0.3,0.01197,1e-05,2.13756]
[1777905219805,52.57,79333.22,0.3,0.01193,1e-05,2.13121]
[1777905224842,52.57,79328.04,0.3,0.01189,1e-05,2.12388]
[1777905229876,52.57,79327.18,0.3,0.01188,1e-05,2.12249]
[1777905234912,52.57,79337.03,0.3,0.01196,1e-05,2.13566]
[1777905239947,52.56,79346.76,0.3,0.01204,1e-05,2.14862]
[1777905244981,52.56,79348.96,0.3,0.01206,1e-05,2.15121]
[1777905250022,52.56,79341.34,0.3,0.01199,1e-05,2.14038]
[1777905250744,52.56,79341.34,0.3,0.01199,1e-05,2.14038]
[1777905256064,52.56,79326.29,0.3,0.01186,1e-05,2.11952]
[1777905256757,52.56,79326.29,0.3,0.01186,1e-05,2.11952]
[1777905262105,52.56,79330.32,0.3,0.01189,1e-05,2.12479]
[1777905267547,52.56,79306.84,0.3,0.01169,1e-05,2.0929]
[1777905273215,52.56,79299.96,0.3,0.01163,1e-05,2.08222]
[1777905278251,52.56,79278.24,0.3,0.01144,1e-05,2.05354]
[1777905283286,52.56,79286.95,0.3,0.01152,1e-05,2.06551]
[1777905288321,52.56,79280.98,0.3,0.01147,1e-05,2.05795]
[1777905293356,52.56,79283.68,0.3,0.0115,1e-05,2.06193]
[1777905298391,52.57,79281.61,0.3,0.01148,1e-05,2.05956]
[1777905303426,52.57,79296.16,0.3,0.01161,1e-05,2.07933]
[1777905308230,52.57,79301.61,0.3,0.01165,1e-05,2.08682]
[1777905309312,52.57,79304.59,0.3,0.01168,1e-05,2.09082]
[1777905311411,52.57,79316.77,0.3,0.01178,1e-05,2.10727]
[1777905311754,52.57,79320.05,0.3,0.01181,1e-05,2.11171]
[1777905314232,52.57,79323.96,0.3,0.01184,1e-05,2.11697]
[1777905315320,52.57,79326.66,0.3,0.01187,1e-05,2.12061]
[1777905318115,52.57,79331.82,0.3,0.01191,1e-05,2.12751]
[1777905319219,52.57,79332.76,0.3,0.01192,1e-05,2.12874]
[1777905320606,52.57,79333.69,0.3,0.01193,1e-05,2.12991]
[1777905320609,52.57,79333.69,0.3,0.01193,1e-05,2.12991]
[1777905326427,52.57,79340.59,0.3,0.01198,1e-05,2.13903]
[1777905331622,52.56,79355.96,0.3,0.01211,1e-05,2.15794]
[1777905336657,52.56,79357.32,0.3,0.01211,1e-05,2.15932]
[1777905340685,52.56,79375.12,0.3,0.01227,1e-05,2.18352]
[1777905345719,52.56,79377.65,0.3,0.01229,1e-05,2.18627]
[1777905350755,52.55,79378.82,0.3,0.01229,1e-05,2.18715]
[1777905355790,52.55,79375.69,0.3,0.01226,1e-05,2.18205]
[1777905361187,52.55,79374.23,0.3,0.01224,1e-05,2.17944]
[1777905361212,52.55,79374.23,0.3,0.01224,1e-05,2.17944]
[1777905361404,52.55,79374.23,0.3,0.01224,1e-05,2.17944]
[1777905361774,52.55,79378.18,0.3,0.01228,1e-05,2.18478]
[1777905362654,52.55,79404.7,0.3,0.01251,1e-05,2.22191]
[1777905363414,52.55,79404.7,0.3,0.01251,1e-05,2.22191]
[1777905365093,52.54,79406.15,0.3,0.01252,1e-05,2.22338]
[1777905367394,52.54,79410.08,0.3,0.01255,1e-05,2.22849]
[1777905371416,52.54,79424.97,0.3,0.01268,1e-05,2.24865]
[1777905376952,52.52,79420.65,0.3,0.01262,1e-05,2.23848]
[1777905379322,52.52,79423.39,0.3,0.01264,1e-05,2.24213]
[1777905386016,52.5,79427.72,0.3,0.01265,1e-05,2.24405]
[1777905390500,52.49,79413.73,0.3,0.01252,1e-05,2.22351]
[1777905396093,52.49,79417.74,0.3,0.01254,1e-05,2.22598]
[1777905399350,52.49,79417.84,0.3,0.01254,1e-05,2.2257]
[1777905405159,52.48,79422.55,0.3,0.01257,1e-05,2.2309]
[1777905410194,52.47,79424.29,0.3,0.01258,1e-05,2.23224]
[1777905412092,52.47,79425.57,0.3,0.01259,1e-05,2.23383]
[1777905414224,52.46,79453.94,0.3,0.01282,1e-05,2.271]
[1777905417478,52.43,79455.56,0.3,0.0128,1e-05,2.26749]
[1777905420333,52.39,79458.3,0.3,0.01277,1e-05,2.26303]
[1777905423649,52.37,79459.9,0.3,0.01275,1e-05,2.25959]
[1777905429332,52.35,79453.01,0.3,0.01266,1e-05,2.2457]
[1777905434369,52.34,79465.73,0.3,0.01277,1e-05,2.26264]
[1777905439405,52.34,79460.45,0.3,0.01271,1e-05,2.2537]
[1777905444442,52.33,79457.78,0.3,0.01268,1e-05,2.24859]
[1777905444886,52.33,79457.78,0.3,0.01268,1e-05,2.24859]
[1777905445649,52.33,79457.78,0.3,0.01268,1e-05,2.24859]
[1777905451489,52.32,79451.09,0.3,0.0126,1e-05,2.23565]
[1777905456527,52.32,79438.36,0.3,0.01247,1e-05,2.21649]
[1777905461562,52.31,79444.29,0.3,0.01252,1e-05,2.22394]
[1777905466597,52.31,79443.09,0.3,0.0125,1e-05,2.22122]
[1777905471632,52.3,79449.56,0.3,0.01256,1e-05,2.22933]
[1777905476667,52.3,79447.31,0.3,0.01253,1e-05,2.2249]
[1777905481702,52.29,79448.47,0.3,0.01253,1e-05,2.22554]
[1777905482150,52.29,79448.47,0.3,0.01253,1e-05,2.22554]
[1777905485829,52.29,79465.76,0.3,0.01268,1e-05,2.24922]
[1777905488819,52.29,79467.18,0.3,0.01269,1e-05,2.25054]
[1777905494794,52.28,79468.03,0.3,0.01269,1e-05,2.25023]
[1777905499829,52.27,79472.41,0.3,0.01272,1e-05,2.25526]
[1777905502879,52.27,79473.01,0.3,0.01272,1e-05,2.25562]
[1777905508892,52.26,79475.2,0.3,0.01273,1e-05,2.25697]
[1777905509809,52.26,79475.2,0.3,0.01273,1e-05,2.25697]
[1777905514934,52.26,79471.55,0.3,0.01268,1e-05,2.24851]
[1777905518962,52.25,79493.28,0.3,0.01287,1e-05,2.27876]
[1777905523997,52.25,79495.22,0.3,0.01288,1e-05,2.28007]
[1777905525297,52.25,79495.22,0.3,0.01288,1e-05,2.28007]
[1777905529115,52.24,79498.74,0.3,0.0129,1e-05,2.28398]
[1777905530601,52.24,79499.38,0.3,0.01291,1e-05,2.28461]
[1777905530648,52.24,79499.38,0.3,0.01291,1e-05,2.28461]
[1777905530663,52.24,79499.38,0.3,0.01291,1e-05,2.28461]
[1777905531795,52.24,79531.7,0.3,0.01321,1e-05,2.33149]
[1777905532365,52.24,79531.7,0.3,0.01321,1e-05,2.33149]
[1777905532393,52.24,79531.7,0.3,0.01321,1e-05,2.33149]
[1777905532825,52.24,79531.7,0.3,0.01321,1e-05,2.33149]
[1777905532501,52.23,79555.92,0.3,0.01344,1e-05,2.36664]
[1777905533003,52.23,79555.92,0.3,0.01344,1e-05,2.36664]
[1777905533322,52.23,79555.92,0.3,0.01344,1e-05,2.36664]
[1777905534074,52.23,79522.06,0.3,0.01311,1e-05,2.31619]
[1777905535703,52.23,79522.06,0.3,0.01311,1e-05,2.31619]
[1777905535981,52.23,79524.05,0.3,0.01312,1e-05,2.31831]
[1777905541125,52.22,79534.86,0.3,0.01321,1e-05,2.3319]
[1777905545380,52.21,79533.42,0.3,0.01319,1e-05,2.32864]
[1777905547167,52.21,79512.63,0.3,0.01299,1e-05,2.29712]
[1777905551399,52.2,79521.05,0.3,0.01306,1e-05,2.30839]
[1777905553312,52.2,79522.7,0.3,0.01307,1e-05,2.31012]
[1777905553360,52.2,79501.46,0.3,0.01287,1e-05,2.27889]
[1777905554216,52.2,79482.75,0.3,0.0127,1e-05,2.25167]
[1777905559251,52.19,79471.21,0.3,0.01258,1e-05,2.2341]
[1777905564514,52.17,79471.71,0.3,0.01256,1e-05,2.2303]
[1777905564577,52.17,79471.71,0.3,0.01256,1e-05,2.2303]
[1777905570329,52.15,79449.71,0.3,0.01233,1e-05,2.19458]
[1777905575368,52.15,79449.57,0.3,0.01232,1e-05,2.19202]
[1777905580406,52.15,79462.69,0.3,0.01243,1e-05,2.20976]
[1777905584433,52.14,79480.28,0.3,0.01258,1e-05,2.23406]
[1777905587454,52.14,79500.67,0.3,0.01277,1e-05,2.26265]
[1777905592489,52.13,79517.84,0.3,0.01292,1e-05,2.2861]
[1777905597523,52.13,79516.28,0.3,0.01289,1e-05,2.28239]
[1777905600538,52.12,79513.53,0.3,0.01286,1e-05,2.27783]
[1777905605580,52.12,79520.45,0.3,0.01292,1e-05,2.28617]
[1777905610616,52.11,79525.48,0.3,0.01295,1e-05,2.29199]
[1777905615650,52.1,79517.59,0.3,0.01287,1e-05,2.27906]
[1777905620686,52.1,79509.63,0.3,0.01279,1e-05,2.2662]
[1777905624714,52.09,79490.99,0.3,0.01261,1e-05,2.23854]
[1777905629749,52.09,79477.27,0.3,0.01248,1e-05,2.21813]
[1777905634784,52.09,79471.99,0.3,0.01242,1e-05,2.20817]
[1777905639826,52.08,79467.73,0.3,0.01238,1e-05,2.20151]
[1777905644861,52.08,79479.78,0.3,0.01248,1e-05,2.21785]
[1777905649896,52.08,79483.34,0.3,0.01251,1e-05,2.22208]
[1777905650034,52.08,79483.34,0.3,0.01251,1e-05,2.22208]
[1777905651378,52.07,79495.57,0.3,0.01262,1e-05,2.23935]
[1777905656945,52.07,79509.05,0.3,0.01273,1e-05,2.25732]
[1777905661980,52.06,79511.05,0.3,0.01274,1e-05,2.25903]
[1777905667015,52.06,79528.36,0.3,0.0129,1e-05,2.28283]
[1777905672050,52.05,79517.31,0.3,0.01278,1e-05,2.26548]
[1777905676918,52.05,79509.68,0.3,0.01271,1e-05,2.25377]
[1777905682584,52.04,79510.63,0.3,0.01271,1e-05,2.25383]
[1777905686749,52.04,79521.54,0.3,0.0128,1e-05,2.26866]
[1777905687849,52.04,79526.57,0.3,0.01285,1e-05,2.27546]
[1777905688462,52.04,79528.44,0.3,0.01286,1e-05,2.2779]
[1777905689413,52.03,79535.17,0.3,0.01292,1e-05,2.28741]
[1777905689448,52.03,79554.51,0.3,0.0131,1e-05,2.31541]
[1777905691745,52.03,79559.78,0.3,0.01315,1e-05,2.32316]
[1777905695533,52.0,79577.44,0.3,0.01326,1e-05,2.33912]
[1777905696640,51.98,79568.09,0.3,0.01314,1e-05,2.32159]
[1777905700367,51.97,79566.78,0.3,0.01312,1e-05,2.31837]
[1777905706291,51.96,79561.6,0.3,0.01306,1e-05,2.30843]
[1777905711326,51.96,79551.4,0.3,0.01295,1e-05,2.29196]
[1777905716361,51.95,79566.91,0.3,0.01309,1e-05,2.31316]
[1777905721397,51.91,79575.16,0.3,0.01312,1e-05,2.31757]
[1777905726432,51.88,79562.42,0.3,0.01295,1e-05,2.29141]
[1777905731467,51.88,79561.63,0.3,0.01293,1e-05,2.28883]
[1777905736504,51.87,79556.26,0.3,0.01287,1e-05,2.27964]
[1777905741538,51.86,79555.48,0.3,0.01286,1e-05,2.27715]
[1777905746573,51.86,79549.48,0.3,0.01279,1e-05,2.26722]
[1777905751608,51.85,79550.92,0.3,0.01279,1e-05,2.2663]
[1777905756644,51.85,79558.47,0.3,0.01285,1e-05,2.27602]
[1777905761679,51.84,79571.78,0.3,0.01296,1e-05,2.29402]
[1777905766714,51.83,79572.47,0.3,0.01296,1e-05,2.2936]
[1777905771755,51.83,79561.4,0.3,0.01285,1e-05,2.27606]
[1777905776791,51.82,79558.93,0.3,0.01282,1e-05,2.27121]
[1777905781826,51.82,79549.76,0.3,0.01272,1e-05,2.25672]
[1777905785979,51.81,79558.26,0.3,0.0128,1e-05,2.26836]
[1777905791896,51.81,79542.83,0.3,0.01265,1e-05,2.24432]
[1777905792506,51.81,79542.83,0.3,0.01265,1e-05,2.24432]
[1777905797938,51.8,79525.25,0.3,0.01248,1e-05,2.21815]
[1777905802062,51.8,79530.08,0.3,0.01252,1e-05,2.22458]
[1777905812040,51.79,79544.09,0.3,0.01263,1e-05,2.24108]
[1777905817075,51.79,79549.2,0.3,0.01267,1e-05,2.24745]
[1777905822110,51.78,79557.25,0.3,0.01273,1e-05,2.25802]
[1777905827145,51.78,79559.26,0.3,0.01275,1e-05,2.2598]
[1777905832180,51.77,79547.9,0.3,0.01263,1e-05,2.24234]
[1777905837214,51.77,79552.61,0.3,0.01267,1e-05,2.24814]
[1777905842249,51.76,79551.66,0.3,0.01265,1e-05,2.24574]
[1777905846332,51.76,79549.11,0.3,0.01263,1e-05,2.24145]
[1777905847705,51.76,79552.19,0.3,0.01265,1e-05,2.2455]
[1777905853327,51.75,79550.59,0.3,0.01263,1e-05,2.24193]
[1777905858362,51.75,79563.47,0.3,0.01274,1e-05,2.25949]
[1777905863397,51.74,79560.82,0.3,0.01271,1e-05,2.25435]
[1777905868432,51.74,79568.48,0.3,0.01277,1e-05,2.26434]
[1777905873467,51.73,79559.9,0.3,0.01268,1e-05,2.24906]
[1777905878502,51.73,79553.82,0.3,0.01261,1e-05,2.23933]
[1777905883537,51.72,79534.25,0.3,0.01243,1e-05,2.21038]
[1777905884611,51.72,79534.25,0.3,0.01243,1e-05,2.21038]
[1777905890586,51.72,79527.61,0.3,0.01237,1e-05,2.20023]
[1777905895621,51.72,79528.6,0.3,0.01237,1e-05,2.20105]
[1777905900655,51.71,79533.61,0.3,0.01241,1e-05,2.20759]
[1777905905692,51.71,79560.79,0.3,0.01266,1e-05,2.24579]
[1777905910727,51.71,79568.42,0.3,0.01272,1e-05,2.25579]
[1777905915762,51.7,79581.45,0.3,0.01283,1e-05,2.27355]
[1777905917932,51.7,79579.25,0.3,0.01281,1e-05,2.27009]
[1777905923818,51.69,79581.93,0.3,0.01282,1e-05,2.27241]
[1777905928853,51.66,79595.1,0.3,0.01289,1e-05,2.28339]
[1777905931328,51.63,79596.92,0.3,0.01288,1e-05,2.28087]
[1777905931665,51.63,79596.92,0.3,0.01288,1e-05,2.28087]
[1777905933277,51.62,79618.87,0.3,0.01306,1e-05,2.30851]
[1777905934528,51.62,79625.17,0.3,0.01311,1e-05,2.31753]
[1777905934896,51.62,79645.69,0.3,0.01331,1e-05,2.34776]
[1777905936373,51.62,79657.46,0.3,0.01342,1e-05,2.36505]
[1777905939171,51.61,79666.98,0.3,0.01351,1e-05,2.37858]
[1777905942491,51.61,79655.9,0.3,0.01339,1e-05,2.36024]
[1777905945470,51.6,79656.41,0.3,0.01338,1e-05,2.35981]
[1777905946473,51.6,79648.04,0.3,0.0133,1e-05,2.34686]
[1777905946486,51.6,79648.04,0.3,0.0133,1e-05,2.34686]
[1777905948656,51.6,79637.24,0.3,0.01319,1e-05,2.33002]
[1777905953025,51.59,79660.02,0.3,0.0134,1e-05,2.36231]
[1777905958060,51.58,79672.18,0.3,0.01351,1e-05,2.37864]
[1777905963095,51.57,79670.4,0.3,0.01347,1e-05,2.37383]
[1777905966736,51.56,79677.11,0.3,0.01353,1e-05,2.38277]
[1777905970083,51.56,79679.6,0.3,0.01355,1e-05,2.38525]
[1777905970085,51.56,79679.6,0.3,0.01355,1e-05,2.38525]
[1777905971287,51.56,79680.11,0.3,0.01355,1e-05,2.38559]
[1777905976186,51.54,79698.56,0.3,0.01371,1e-05,2.41101]
[1777905981221,51.53,79686.5,0.3,0.01358,1e-05,2.39033]
[1777905984135,51.53,79684.77,0.3,0.01356,1e-05,2.38684]
[1777905986256,51.53,79664.23,0.3,0.01335,1e-05,2.35459]
[1777905991333,51.52,79664.46,0.3,0.01333,1e-05,2.3513]
[1777905997333,51.51,79672.52,0.3,0.01339,1e-05,2.36121]
[1777905998101,51.51,79672.52,0.3,0.01339,1e-05,2.36121]
[1777906003427,51.5,79675.32,0.3,0.01341,1e-05,2.36352]
[1777906009420,51.49,79676.07,0.3,0.0134,1e-05,2.36196]
[1777906011915,51.49,79671.66,0.3,0.01335,1e-05,2.35493]
[1777906011925,51.49,79671.66,0.3,0.01335,1e-05,2.35493]
[1777906017476,51.48,79654.76,0.3,0.01317,1e-05,2.3272]
[1777906018360,51.48,79654.76,0.3,0.01317,1e-05,2.3272]
[1777906022031,51.47,79651.89,0.3,0.01314,1e-05,2.32199]
[1777906022047,51.47,79651.89,0.3,0.01314,1e-05,2.32199]
[1777906023519,51.47,79672.08,0.3,0.01333,1e-05,2.35126]
[1777906028554,51.46,79678.23,0.3,0.01337,1e-05,2.35836]
[1777906029373,51.46,79678.23,0.3,0.01337,1e-05,2.35836]
[1777906034596,51.45,79685.41,0.3,0.01343,1e-05,2.36693]
[1777906035909,51.45,79685.41,0.3,0.01343,1e-05,2.36693]
[1777906041645,51.44,79695.17,0.3,0.01351,1e-05,2.37903]
[1777906046680,51.43,79712.41,0.3,0.01366,1e-05,2.4032]
[1777906050069,51.42,79710.77,0.3,0.01364,1e-05,2.39982]
[1777906055744,51.41,79714.18,0.3,0.01364,1e-05,2.40022]
[1777906060072,51.41,79718.29,0.3,0.01368,1e-05,2.40522]
[1777906065815,51.39,79711.49,0.3,0.01359,1e-05,2.39186]
[1777906070850,51.38,79714.96,0.3,0.01361,1e-05,2.39513]
[1777906071426,51.38,79714.96,0.3,0.01361,1e-05,2.39513]
[1777906074787,51.38,79719.67,0.3,0.01365,1e-05,2.40109]
[1777906074980,51.38,79719.67,0.3,0.01365,1e-05,2.40109]
[1777906075896,51.37,79748.72,0.3,0.01393,1e-05,2.44499]
[1777906079335,51.37,79765.48,0.3,0.01409,1e-05,2.47006]
[1777906082339,51.36,79762.6,0.3,0.01405,1e-05,2.46391]
[1777906084036,51.36,79765.62,0.3,0.01408,1e-05,2.46755]
[1777906084959,51.35,79784.44,0.3,0.01426,1e-05,2.49601]
[1777906086990,51.35,79750.83,0.3,0.01391,1e-05,2.44227]
[1777906090013,51.34,79770.97,0.3,0.01411,1e-05,2.47218]
[1777906091120,51.34,79770.97,0.3,0.01411,1e-05,2.47218]
[1777906091511,51.34,79775.14,0.3,0.01415,1e-05,2.47816]
[1777906092387,51.34,79775.14,0.3,0.01415,1e-05,2.47816]
[1777906093781,51.34,79787.46,0.3,0.01426,1e-05,2.49638]
[1777906094055,51.34,79787.46,0.3,0.01426,1e-05,2.49638]
[1777906095064,51.33,79828.77,0.3,0.01469,1e-05,2.56164]
[1777906096895,51.33,79839.1,0.3,0.01479,1e-05,2.57696]
[1777906097062,51.33,79839.1,0.3,0.01479,1e-05,2.57696]
[1777906097278,51.33,79839.1,0.3,0.01479,1e-05,2.57696]
[1777906097384,51.32,79864.86,0.3,0.01506,1e-05,2.61814]
[1777906097615,51.32,79864.86,0.3,0.01506,1e-05,2.61814]
[1777906098321,51.32,79952.01,0.3,0.01602,1e-05,2.76396]
[1777906098611,51.32,79952.01,0.3,0.01602,1e-05,2.76396]
[1777906098690,51.32,79952.01,0.3,0.01602,1e-05,2.76396]
[1777906099107,51.32,79974.71,0.3,0.01628,1e-05,2.80295]
[1777906100829,51.32,79978.28,0.3,0.01631,1e-05,2.80795]
[1777906101371,51.32,79978.28,0.3,0.01631,1e-05,2.80795]
[1777906102638,51.31,79987.77,0.3,0.01641,1e-05,2.82201]
[1777906104150,51.3,80011.9,0.3,0.01667,1e-05,2.86172]
[1777906105891,51.25,80027.51,0.3,0.01677,1e-05,2.87645]
[1777906106168,51.2,80075.2,0.3,0.01724,1e-05,2.94833]
[1777906106682,51.2,80075.2,0.3,0.01724,1e-05,2.94833]
[1777906107125,51.2,80075.2,0.3,0.01724,1e-05,2.94833]
[1777906107265,51.2,80075.2,0.3,0.01724,1e-05,2.94833]
[1777906107454,51.2,80104.43,0.3,0.0176,1e-05,3.00128]
[1777906109339,51.14,80101.12,0.3,0.01745,1e-05,2.97989]
[1777906109564,51.09,80105.46,0.3,0.01741,1e-05,2.97282]
[1777906112263,50.98,80081.29,0.3,0.0169,1e-05,2.89838]
[1777906112776,50.98,80081.29,0.3,0.0169,1e-05,2.89838]
[1777906116057,50.83,80095.12,0.3,0.0168,1e-05,2.88407]
[1777906116120,50.83,80095.12,0.3,0.0168,1e-05,2.88407]
[1777906116291,50.83,80095.12,0.3,0.0168,1e-05,2.88407]
[1777906116356,50.83,80095.12,0.3,0.0168,1e-05,2.88407]
[1777906116294,50.78,80118.34,0.3,0.01699,1e-05,2.91265]
[1777906116910,50.78,80118.34,0.3,0.01699,1e-05,2.91265]
[1777906117397,50.78,80118.34,0.3,0.01699,1e-05,2.91265]
[1777906117429,50.78,80155.95,0.3,0.01744,1e-05,2.98004]
[1777906118308,50.77,80181.61,0.3,0.01776,1e-05,3.02635]
[1777906120665,50.71,80177.71,0.3,0.01759,1e-05,3.00204]
[1777906120968,50.71,80177.71,0.3,0.01759,1e-05,3.00204]
[1777906121257,50.71,80177.71,0.3,0.01759,1e-05,3.00204]
[1777906121329,50.65,80145.91,0.3,0.0171,1e-05,2.9291]
[1777906121730,50.65,80145.91,0.3,0.0171,1e-05,2.9291]
[1777906122336,50.65,80118.67,0.3,0.01677,1e-05,2.88017]
[1777906123505,50.65,80114.02,0.3,0.01671,1e-05,2.87061]
[1777906126183,50.64,80112.31,0.3,0.01667,1e-05,2.86506]
[1777906128382,50.54,80086.31,0.3,0.01619,1e-05,2.79402]
[1777906131295,50.49,80087.93,0.3,0.01613,1e-05,2.78465]
[1777906131729,50.45,80085.56,0.3,0.01603,1e-05,2.76986]
[1777906132304,50.45,80085.56,0.3,0.01603,1e-05,2.76986]
[1777906132310,50.45,80085.56,0.3,0.01603,1e-05,2.76986]
[1777906132421,50.41,80067.77,0.3,0.01576,1e-05,2.72873]
[1777906132781,50.41,80067.77,0.3,0.01576,1e-05,2.72873]
[1777906134501,50.37,80088.78,0.3,0.01592,1e-05,2.75399]
[1777906134889,50.37,80088.78,0.3,0.01592,1e-05,2.75399]
[1777906135022,50.37,80088.78,0.3,0.01592,1e-05,2.75399]
[1777906136458,50.37,80100.93,0.3,0.01606,1e-05,2.77414]
[1777906140481,50.31,80133.44,0.3,0.01634,1e-05,2.81663]
[1777906140812,50.31,80133.44,0.3,0.01634,1e-05,2.81663]
[1777906141487,50.31,80157.81,0.3,0.01662,1e-05,2.85886]
[1777906142513,50.3,80165.32,0.3,0.0167,1e-05,2.87117]
[1777906148957,50.2,80171.56,0.3,0.01659,1e-05,2.8548]
[1777906152237,50.07,80160.38,0.3,0.01622,1e-05,2.80078]
[1777906153362,50.02,80161.76,0.3,0.01616,1e-05,2.79156]
[1777906154656,49.98,80136.77,0.3,0.0158,1e-05,2.73744]
[1777906157917,49.87,80117.93,0.3,0.0154,1e-05,2.6773]
[1777906163653,49.71,80117.76,0.3,0.01513,1e-05,2.63607]
[1777906165115,49.71,80117.76,0.3,0.01513,1e-05,2.63607]
[1777906166706,49.71,80118.31,0.3,0.01512,1e-05,2.63553]
[1777906173022,49.69,80109.75,0.3,0.01499,1e-05,2.61484]
[1777906173126,49.69,80109.75,0.3,0.01499,1e-05,2.61484]
[1777906173199,49.69,80109.75,0.3,0.01499,1e-05,2.61484]
[1777906173265,49.69,80105.86,0.3,0.01494,1e-05,2.60691]
[1777906173725,49.69,80049.63,0.3,0.01433,1e-05,2.51367]
[1777906175392,49.69,80049.63,0.3,0.01433,1e-05,2.51367]
[1777906175550,49.69,80041.03,0.3,0.01424,1e-05,2.49964]
[1777906175589,49.69,80041.03,0.3,0.01424,1e-05,2.49964]
[1777906176320,49.68,80030.46,0.3,0.01412,1e-05,2.482]
[1777906178040,49.68,80039.69,0.3,0.01422,1e-05,2.49652]
[1777906180285,49.68,80044.34,0.3,0.01426,1e-05,2.50361]
[1777906181793,49.67,80023.48,0.3,0.01403,1e-05,2.46834]
[1777906183479,49.67,80005.15,0.3,0.01384,1e-05,2.43804]
[1777906188481,49.66,80006.5,0.3,0.01384,1e-05,2.43841]
[1777906192723,49.66,80008.46,0.3,0.01385,1e-05,2.44041]
[1777906194483,49.66,80006.25,0.3,0.01383,1e-05,2.4365]
[1777906194484,49.66,80006.25,0.3,0.01383,1e-05,2.4365]
[1777906199932,49.65,80023.99,0.3,0.01399,1e-05,2.46227]
[1777906202958,49.64,80058.62,0.3,0.01435,1e-05,2.51725]
[1777906204967,49.64,80078.44,0.3,0.01456,1e-05,2.54889]
[1777906207578,49.63,80096.5,0.3,0.01474,1e-05,2.57718]
[1777906210007,49.62,80114.76,0.3,0.01493,1e-05,2.60651]
[1777906213717,49.62,80120.71,0.3,0.01498,1e-05,2.61454]
[1777906213034,49.62,80140.29,0.3,0.0152,1e-05,2.64775]
[1777906218070,49.6,80141.5,0.3,0.01518,1e-05,2.64541]
[1777906223592,49.59,80136.83,0.3,0.01511,1e-05,2.63449]
[1777906224131,49.58,80140.13,0.3,0.01514,1e-05,2.63938]
[1777906225672,49.58,80154.23,0.3,0.0153,1e-05,2.66271]
[1777906228014,49.57,80156.71,0.3,0.01531,1e-05,2.66457]
[1777906229323,49.57,80146.25,0.3,0.01519,1e-05,2.64668]
[1777906235191,49.55,80140.72,0.3,0.01508,1e-05,2.62938]
[1777906240226,49.54,80129.44,0.3,0.01494,1e-05,2.6076]
[1777906242240,49.53,80150.69,0.3,0.01516,1e-05,2.6416]
[1777906247275,49.52,80162.47,0.3,0.01527,1e-05,2.65798]
[1777906249290,49.51,80181.4,0.3,0.01547,1e-05,2.68901]
[1777906252313,49.5,80198.99,0.3,0.01565,1e-05,2.71702]
[1777906254690,49.5,80203.01,0.3,0.01569,1e-05,2.72316]
[1777906255340,49.49,80233.31,0.3,0.01604,1e-05,2.77557]
[1777906255992,49.49,80233.31,0.3,0.01604,1e-05,2.77557]
[1777906256368,49.49,80233.31,0.3,0.01604,1e-05,2.77557]
[1777906256625,49.49,80233.31,0.3,0.01604,1e-05,2.77557]
[1777906257022,49.49,80243.3,0.3,0.01614,1e-05,2.79145]
[1777906257046,49.49,80243.3,0.3,0.01614,1e-05,2.79145]
[1777906257071,49.49,80243.3,0.3,0.01614,1e-05,2.79145]
[1777906257555,49.48,80219.16,0.3,0.01586,1e-05,2.74774]
[1777906258896,49.48,80206.1,0.3,0.0157,1e-05,2.72393]
[1777906259296,49.48,80206.1,0.3,0.0157,1e-05,2.72393]
[1777906259368,49.48,80210.6,0.3,0.01575,1e-05,2.73152]
[1777906260954,49.48,80217.27,0.3,0.01582,1e-05,2.74292]
[1777906261382,49.48,80246.0,0.3,0.01616,1e-05,2.79342]
[1777906262927,49.47,80261.17,0.3,0.01633,1e-05,2.82014]
[1777906267268,49.47,80289.38,0.3,0.01666,1e-05,2.86912]
[1777906268724,49.46,80292.81,0.3,0.0167,1e-05,2.87482]
[1777906268727,49.46,80292.81,0.3,0.0167,1e-05,2.87482]
[1777906273621,49.45,80304.52,0.3,0.01682,1e-05,2.89353]
[1777906275486,49.45,80306.02,0.3,0.01683,1e-05,2.89511]
[1777906275690,49.45,80306.02,0.3,0.01683,1e-05,2.89511]
[1777906277499,49.45,80313.74,0.3,0.01692,1e-05,2.90811]
[1777906278151,49.44,80316.99,0.3,0.01695,1e-05,2.91349]
[1777906279024,49.44,80317.4,0.3,0.01696,1e-05,2.91363]
[1777906281122,49.44,80319.78,0.3,0.01698,1e-05,2.91679]
[1777906282415,49.44,80318.97,0.3,0.01696,1e-05,2.91468]
[1777906282477,49.44,80318.97,0.3,0.01696,1e-05,2.91468]
[1777906282491,49.44,80318.97,0.3,0.01696,1e-05,2.91468]
[1777906283662,49.43,80323.91,0.3,0.01702,1e-05,2.92318]
[1777906285770,49.41,80344.09,0.3,0.01722,1e-05,2.95343]
[1777906287215,49.38,80342.44,0.3,0.01715,1e-05,2.94294]
[1777906287571,49.36,80311.96,0.3,0.01673,1e-05,2.88038]
[1777906288511,49.36,80311.96,0.3,0.01673,1e-05,2.88038]
[1777906288774,49.36,80311.96,0.3,0.01673,1e-05,2.88038]
[1777906290073,49.35,80297.33,0.3,0.01655,1e-05,2.8527]
[1777906291792,49.35,80293.74,0.3,0.0165,1e-05,2.84572]
[1777906293482,49.35,80289.64,0.3,0.01643,1e-05,2.83534]
[1777906293570,49.35,80289.64,0.3,0.01643,1e-05,2.83534]
[1777906293816,49.35,80289.64,0.3,0.01643,1e-05,2.83534]
[1777906296832,49.34,80294.5,0.3,0.01648,1e-05,2.84278]
[1777906297346,49.34,80294.17,0.3,0.01648,1e-05,2.84172]
[1777906301377,49.33,80292.29,0.3,0.01644,1e-05,2.83653]
[1777906302170,49.33,80294.43,0.3,0.01646,1e-05,2.83996]
[1777906306744,49.32,80269.21,0.3,0.01615,1e-05,2.79254]
[1777906306984,49.32,80269.21,0.3,0.01615,1e-05,2.79254]
[1777906307415,49.32,80269.21,0.3,0.01615,1e-05,2.79254]
[1777906309709,49.32,80284.73,0.3,0.01633,1e-05,2.81963]
[1777906310981,49.32,80298.0,0.3,0.01648,1e-05,2.84274]
[1777906311905,49.32,80298.71,0.3,0.01649,1e-05,2.84358]
[1777906313793,49.31,80321.63,0.3,0.01676,1e-05,2.88443]
[1777906314932,49.31,80326.5,0.3,0.01681,1e-05,2.89285]
[1777906315811,49.31,80326.5,0.3,0.01681,1e-05,2.89285]
[1777906316167,49.31,80322.61,0.3,0.01676,1e-05,2.88518]
[1777906318127,49.3,80334.31,0.3,0.0169,1e-05,2.9056]
[1777906318722,49.3,80334.31,0.3,0.0169,1e-05,2.9056]
[1777906320144,49.3,80339.73,0.3,0.01696,1e-05,2.91448]
[1777906322701,49.3,80343.07,0.3,0.01699,1e-05,2.91953]
[1777906323890,49.29,80347.08,0.3,0.01703,1e-05,2.92581]
[1777906325405,49.29,80355.5,0.3,0.01713,1e-05,2.94085]
[1777906325409,49.29,80355.5,0.3,0.01713,1e-05,2.94085]
[1777906325666,49.29,80355.5,0.3,0.01713,1e-05,2.94085]
[1777906325730,49.29,80355.5,0.3,0.01713,1e-05,2.94085]
[1777906326550,49.29,80355.5,0.3,0.01713,1e-05,2.94025]
[1777906328764,49.29,80358.92,0.3,0.01717,1e-05,2.946]
[1777906330219,49.28,80351.83,0.3,0.01707,1e-05,2.93161]
[1777906331195,49.28,80357.62,0.3,0.01714,1e-05,2.94118]
[1777906336549,49.27,80357.59,0.3,0.01712,1e-05,2.93875]
[1777906339425,49.26,80372.87,0.3,0.0173,1e-05,2.96547]
[1777906339461,49.26,80372.87,0.3,0.0173,1e-05,2.96547]
[1777906339475,49.26,80372.87,0.3,0.0173,1e-05,2.96547]
[1777906339521,49.26,80372.87,0.3,0.0173,1e-05,2.96547]
[1777906341574,49.26,80374.97,0.3,0.01731,1e-05,2.96811]
[1777906343597,49.23,80358.07,0.3,0.01706,1e-05,2.92972]
[1777906345755,49.23,80362.91,0.3,0.01711,1e-05,2.93757]
[1777906346713,49.19,80365.39,0.3,0.01706,1e-05,2.93069]
[1777906346839,49.19,80365.39,0.3,0.01706,1e-05,2.93069]
[1777906347069,49.16,80376.51,0.3,0.01716,1e-05,2.94575]
[1777906347172,49.16,80376.51,0.3,0.01716,1e-05,2.94575]
[1777906347506,49.16,80401.85,0.3,0.01748,1e-05,2.99333]
[1777906348124,49.16,80401.85,0.3,0.01748,1e-05,2.99333]
[1777906348329,49.16,80401.85,0.3,0.01748,1e-05,2.99333]
[1777906348478,49.16,80401.85,0.3,0.01748,1e-05,2.99333]
[1777906348617,49.16,80401.85,0.3,0.01748,1e-05,2.99333]
[1777906348771,49.16,80401.85,0.3,0.01748,1e-05,2.99333]
[1777906348835,49.16,80421.66,0.3,0.01772,1e-05,3.02961]
[1777906349742,49.16,80421.66,0.3,0.01772,1e-05,3.02961]
[1777906350119,49.16,80419.83,0.3,0.0177,1e-05,3.02539]
[1777906351386,49.16,80416.76,0.3,0.01766,1e-05,3.01954]
[1777906352468,49.15,80402.34,0.3,0.01745,1e-05,2.98866]
[1777906352798,49.15,80402.34,0.3,0.01745,1e-05,2.98866]
[1777906354228,49.15,80400.65,0.3,0.01743,1e-05,2.98481]
[1777906354331,49.15,80400.65,0.3,0.01743,1e-05,2.98481]
[1777906354911,49.15,80400.65,0.3,0.01743,1e-05,2.98481]
[1777906355249,49.15,80404.98,0.3,0.01747,1e-05,2.99168]
[1777906355345,49.15,80433.39,0.3,0.01783,1e-05,3.04572]
[1777906356284,49.15,80433.39,0.3,0.01783,1e-05,3.04572]
[1777906357134,49.14,80445.32,0.3,0.01798,1e-05,3.06718]
[1777906357236,49.14,80442.89,0.3,0.01794,1e-05,3.0617]
[1777906358351,49.14,80442.89,0.3,0.01794,1e-05,3.0617]
[1777906358412,49.14,80442.89,0.3,0.01794,1e-05,3.0617]
[1777906360408,49.14,80446.35,0.3,0.01798,1e-05,3.06777]
[1777906361024,49.13,80451.56,0.3,0.01804,1e-05,3.07662]
[1777906363432,49.13,80448.57,0.3,0.018,1e-05,3.07023]
[1777906364084,49.12,80442.23,0.3,0.01791,1e-05,3.0568]
[1777906364447,49.12,80442.23,0.3,0.01791,1e-05,3.0568]
[1777906364520,49.12,80437.68,0.3,0.01784,1e-05,3.04748]
[1777906366290,49.12,80423.2,0.3,0.01766,1e-05,3.01982]
[1777906367644,49.09,80419.4,0.3,0.01756,1e-05,3.00462]
[1777906367899,49.09,80419.4,0.3,0.01756,1e-05,3.00462]
[1777906369115,49.09,80419.9,0.3,0.01756,1e-05,3.00487]
[1777906369266,49.09,80419.9,0.3,0.01756,1e-05,3.00487]
[1777906369634,49.09,80419.9,0.3,0.01756,1e-05,3.00487]
[1777906369936,49.06,80414.22,0.3,0.01743,1e-05,2.98651]
[1777906370797,49.06,80414.22,0.3,0.01743,1e-05,2.98651]
[1777906370953,49.06,80419.55,0.3,0.0175,1e-05,2.99593]
[1777906371680,49.06,80419.55,0.3,0.0175,1e-05,2.99593]
[1777906371776,49.04,80395.5,0.3,0.01715,1e-05,2.94394]
[1777906373485,49.04,80381.65,0.3,0.01698,1e-05,2.91813]
[1777906374642,49.01,80379.67,0.3,0.01691,1e-05,2.90856]
[1777906375570,49.01,80375.99,0.3,0.01686,1e-05,2.90123]
[1777906377715,49.01,80357.16,0.3,0.01663,1e-05,2.86606]
[1777906380106,49.01,80347.89,0.3,0.01651,1e-05,2.8478]
[1777906382219,49.0,80345.04,0.3,0.01647,1e-05,2.84178]
[1777906384325,49.0,80360.08,0.3,0.01664,1e-05,2.86848]
[1777906385536,49.0,80368.39,0.3,0.01674,1e-05,2.88291]
[1777906385712,49.0,80368.39,0.3,0.01674,1e-05,2.88291]
[1777906386084,49.0,80365.57,0.3,0.0167,1e-05,2.87725]
[1777906387668,48.99,80361.54,0.3,0.01665,1e-05,2.86939]
[1777906387822,48.99,80361.54,0.3,0.01665,1e-05,2.86939]
[1777906387890,48.99,80364.65,0.3,0.01668,1e-05,2.87466]
[1777906390062,49.0,80379.5,0.3,0.01687,1e-05,2.9033]
[1777906390804,49.0,80379.5,0.3,0.01687,1e-05,2.9033]
[1777906391748,49.0,80379.93,0.3,0.01688,1e-05,2.90469]
[1777906391819,49.0,80379.93,0.3,0.01688,1e-05,2.90469]
[1777906391953,49.0,80397.83,0.3,0.01711,1e-05,2.93858]
[1777906392037,49.0,80397.83,0.3,0.01711,1e-05,2.93858]
[1777906392371,49.0,80432.86,0.3,0.01755,1e-05,3.0046]
[1777906393743,49.0,80432.86,0.3,0.01755,1e-05,3.0046]
[1777906393779,49.0,80452.79,0.3,0.01781,1e-05,3.04364]
[1777906394093,49.0,80452.79,0.3,0.01781,1e-05,3.04364]
[1777906395174,49.01,80452.84,0.3,0.01782,1e-05,3.0441]
[1777906396167,49.01,80454.01,0.3,0.01784,1e-05,3.04671]
[1777906398294,49.01,80456.7,0.3,0.01788,1e-05,3.05259]
[1777906401293,49.01,80463.63,0.3,0.01797,1e-05,3.06698]
[1777906402066,49.01,80461.29,0.3,0.01794,1e-05,3.06279]
[1777906404400,49.02,80447.06,0.3,0.01776,1e-05,3.03613]
[1777906404659,49.02,80447.06,0.3,0.01776,1e-05,3.03613]
[1777906405205,49.02,80450.73,0.3,0.01781,1e-05,3.04354]
[1777906405297,49.02,80450.73,0.3,0.01781,1e-05,3.04354]
[1777906405445,49.02,80450.73,0.3,0.01781,1e-05,3.04354]
[1777906406196,49.02,80459.43,0.3,0.01793,1e-05,3.06063]
[1777906406203,49.02,80459.43,0.3,0.01793,1e-05,3.06063]
[1777906406424,49.02,80459.43,0.3,0.01793,1e-05,3.06063]
[1777906407564,49.02,80466.49,0.3,0.01802,1e-05,3.07459]
[1777906410445,49.02,80463.54,0.3,0.01799,1e-05,3.0698]
[1777906410821,49.02,80463.54,0.3,0.01799,1e-05,3.0698]
[1777906412230,49.03,80472.93,0.3,0.01811,1e-05,3.08646]
[1777906417880,49.03,80475.24,0.3,0.01815,1e-05,3.0923]
[1777906419413,49.03,80477.03,0.3,0.01817,1e-05,3.09632]
[1777906419458,49.03,80477.03,0.3,0.01817,1e-05,3.09632]
[1777906419597,49.03,80458.58,0.3,0.01793,1e-05,3.06088]
[1777906420583,49.03,80432.88,0.3,0.0176,1e-05,3.01109]
[1777906421619,49.03,80432.88,0.3,0.0176,1e-05,3.01109]
[1777906423212,49.03,80432.91,0.3,0.01759,1e-05,3.01017]
[1777906423797,49.03,80432.91,0.3,0.01759,1e-05,3.01017]
[1777906424947,49.03,80440.43,0.3,0.01769,1e-05,3.02401]
[1777906426824,49.02,80460.3,0.3,0.01793,1e-05,3.06103]
[1777906429000,49.02,80459.4,0.3,0.01791,1e-05,3.05811]
[1777906429826,49.02,80449.9,0.3,0.01779,1e-05,3.03928]
[1777906432687,49.01,80438.8,0.3,0.01764,1e-05,3.01652]
[1777906432963,49.01,80438.8,0.3,0.01764,1e-05,3.01652]
[1777906434683,49.01,80417.94,0.3,0.01736,1e-05,2.9755]
[1777906435244,49.01,80417.94,0.3,0.01736,1e-05,2.9755]
[1777906436923,49.0,80412.52,0.3,0.01729,1e-05,2.96486]
[1777906438449,48.98,80402.78,0.3,0.01711,1e-05,2.93887]
[1777906443749,48.94,80406.11,0.3,0.0171,1e-05,2.93656]
[1777906448783,48.93,80402.16,0.3,0.01701,1e-05,2.92431]
[1777906452019,48.92,80417.52,0.3,0.0172,1e-05,2.95234]
[1777906451806,48.92,80434.4,0.3,0.01741,1e-05,2.98378]
[1777906452975,48.92,80434.4,0.3,0.01741,1e-05,2.98378]
[1777906457403,48.92,80433.08,0.3,0.01738,1e-05,2.97903]
[1777906460004,48.91,80442.08,0.3,0.01749,1e-05,2.99522]
[1777906460219,48.91,80441.83,0.3,0.01748,1e-05,2.99428]
[1777906460871,48.91,80441.91,0.3,0.01748,1e-05,2.99378]
[1777906463113,48.9,80441.94,0.3,0.01747,1e-05,2.99254]
[1777906463421,48.9,80441.94,0.3,0.01747,1e-05,2.99254]
[1777906463821,48.9,80441.94,0.3,0.01747,1e-05,2.99254]
[1777906463844,48.9,80441.94,0.3,0.01747,1e-05,2.99254]
[1777906463892,48.9,80460.65,0.3,0.01771,1e-05,3.02756]
[1777906465372,48.9,80462.5,0.3,0.01772,1e-05,3.03039]
[1777906465743,48.9,80462.5,0.3,0.01772,1e-05,3.03039]
[1777906466179,48.9,80466.57,0.3,0.01777,1e-05,3.03747]
[1777906466851,48.9,80466.57,0.3,0.01777,1e-05,3.03747]
[1777906468185,48.89,80459.15,0.3,0.01767,1e-05,3.0218]
[1777906469320,48.89,80464.22,0.3,0.01773,1e-05,3.0308]
[1777906470981,48.89,80458.68,0.3,0.01765,1e-05,3.01947]
[1777906472313,48.88,80449.01,0.3,0.01751,1e-05,2.99754]
[1777906475076,48.88,80453.47,0.3,0.01755,1e-05,3.0047]
[1777906475411,48.87,80458.27,0.3,0.01761,1e-05,3.01318]
[1777906478060,48.87,80449.4,0.3,0.01749,1e-05,2.99496]
[1777906479979,48.86,80457.14,0.3,0.01758,1e-05,3.00838]
[1777906481076,48.86,80456.72,0.3,0.01757,1e-05,3.0069]
[1777906481529,48.86,80445.14,0.3,0.01742,1e-05,2.98421]
[1777906483079,48.86,80448.62,0.3,0.01745,1e-05,2.99018]
[1777906483230,48.85,80449.84,0.3,0.01747,1e-05,2.99186]
[1777906489074,48.84,80461.54,0.3,0.01759,1e-05,3.0102]
[1777906489208,48.84,80461.54,0.3,0.01759,1e-05,3.0102]
[1777906490229,48.84,80461.04,0.3,0.01758,1e-05,3.00857]
[1777906496124,48.82,80454.37,0.3,0.01747,1e-05,2.99203]
[1777906499363,48.82,80458.13,0.3,0.01751,1e-05,2.99788]
[1777906501751,48.81,80455.84,0.3,0.01747,1e-05,2.99222]
[1777906501764,48.81,80478.3,0.3,0.01775,1e-05,3.03379]
[1777906502169,48.81,80496.84,0.3,0.01799,1e-05,3.06958]
[1777906503744,48.81,80496.84,0.3,0.01799,1e-05,3.06958]
[1777906503773,48.81,80496.84,0.3,0.01799,1e-05,3.06958]
[1777906503829,48.81,80496.84,0.3,0.01799,1e-05,3.06958]
[1777906503987,48.81,80496.84,0.3,0.01799,1e-05,3.06958]
[1777906504165,48.8,80501.4,0.3,0.01804,1e-05,3.07685]
[1777906504619,48.8,80501.4,0.3,0.01804,1e-05,3.07685]
[1777906504693,48.8,80501.4,0.3,0.01804,1e-05,3.07685]
[1777906505079,48.8,80501.4,0.3,0.01804,1e-05,3.07685]
[1777906505120,48.8,80527.12,0.3,0.01837,1e-05,3.12625]
[1777906505441,48.8,80527.12,0.3,0.01837,1e-05,3.12625]
[1777906506771,48.8,80539.21,0.3,0.01853,1e-05,3.15009]
[1777906509360,48.8,80521.19,0.3,0.01829,1e-05,3.1146]
[1777906509538,48.8,80521.19,0.3,0.01829,1e-05,3.1146]
[1777906511596,48.8,80513.19,0.3,0.01818,1e-05,3.09894]
[1777906515566,48.8,80501.17,0.3,0.01803,1e-05,3.07553]
[1777906515618,48.8,80501.17,0.3,0.01803,1e-05,3.07553]
[1777906515675,48.8,80501.17,0.3,0.01803,1e-05,3.07553]
[1777906515689,48.8,80497.61,0.3,0.01798,1e-05,3.06862]
[1777906516479,48.8,80497.61,0.3,0.01798,1e-05,3.06862]
[1777906516769,48.8,80497.61,0.3,0.01798,1e-05,3.06862]
[1777906516907,48.8,80497.61,0.3,0.01798,1e-05,3.06862]
[1777906517282,48.8,80493.59,0.3,0.01792,1e-05,3.06007]
[1777906517287,48.8,80474.11,0.3,0.01767,1e-05,3.02256]
[1777906518365,48.8,80474.11,0.3,0.01767,1e-05,3.02256]
[1777906518743,48.8,80474.11,0.3,0.01767,1e-05,3.02256]
[1777906518998,48.79,80454.55,0.3,0.01741,1e-05,2.98393]
[1777906519620,48.79,80454.55,0.3,0.01741,1e-05,2.98393]
[1777906521820,48.79,80447.93,0.3,0.01732,1e-05,2.97078]
[1777906524337,48.78,80426.98,0.3,0.01704,1e-05,2.92905]
[1777906527906,48.78,80422.88,0.3,0.01698,1e-05,2.92032]
[1777906533401,48.77,80430.62,0.3,0.01705,1e-05,2.92913]
[1777906536751,48.76,80444.07,0.3,0.01721,1e-05,2.95334]
[1777906537406,48.76,80443.96,0.3,0.0172,1e-05,2.952]
[1777906537564,48.76,80443.96,0.3,0.0172,1e-05,2.952]
[1777906537619,48.76,80462.97,0.3,0.01744,1e-05,2.98798]
[1777906538226,48.76,80462.97,0.3,0.01744,1e-05,2.98798]
[1777906538283,48.76,80462.97,0.3,0.01744,1e-05,2.98798]
[1777906538812,48.76,80462.97,0.3,0.01744,1e-05,2.98798]
[1777906540923,48.75,80476.79,0.3,0.01761,1e-05,3.01315]
[1777906542473,48.75,80451.44,0.3,0.01727,1e-05,2.96293]
[1777906543750,48.75,80451.44,0.3,0.01727,1e-05,2.96293]
[1777906545008,48.72,80438.49,0.3,0.01706,1e-05,2.93142]
[1777906546909,48.7,80430.25,0.3,0.01692,1e-05,2.91081]
[1777906548752,48.68,80430.48,0.3,0.01689,1e-05,2.9059]
[1777906549548,48.66,80415.92,0.3,0.01667,1e-05,2.87368]
[1777906550132,48.66,80415.92,0.3,0.01667,1e-05,2.87368]
[1777906550155,48.66,80415.58,0.3,0.01667,1e-05,2.87263]
[1777906553024,48.66,80406.4,0.3,0.01655,1e-05,2.8549]
[1777906558589,48.64,80415.07,0.3,0.01661,1e-05,2.86453]
[1777906562419,48.63,80423.51,0.3,0.0167,1e-05,2.87855]
[1777906567652,48.61,80434.0,0.3,0.01679,1e-05,2.89216]
[1777906570673,48.57,80411.26,0.3,0.01645,1e-05,2.8403]
[1777906574926,48.56,80391.46,0.3,0.01619,1e-05,2.80125]
[1777906579890,48.55,80392.78,0.3,0.01619,1e-05,2.80094]
[1777906581647,48.55,80379.08,0.3,0.01601,1e-05,2.77482]
[1777906584867,48.54,80376.08,0.3,0.01596,1e-05,2.76754]
[1777906586408,48.54,80365.55,0.3,0.01583,1e-05,2.74743]
[1777906587984,48.53,80349.66,0.3,0.01564,1e-05,2.71854]
[1777906588220,48.53,80349.66,0.3,0.01564,1e-05,2.71854]
[1777906588224,48.53,80341.08,0.3,0.01554,1e-05,2.70282]
[1777906588580,48.53,80341.08,0.3,0.01554,1e-05,2.70282]
[1777906590236,48.53,80332.97,0.3,0.01544,1e-05,2.6884]
[1777906591755,48.53,80341.87,0.3,0.01555,1e-05,2.7039]
[1777906591826,48.53,80322.39,0.3,0.01531,1e-05,2.66753]
[1777906593356,48.53,80320.82,0.3,0.01529,1e-05,2.66474]
[1777906594485,48.53,80315.08,0.3,0.01522,1e-05,2.65466]
[1777906596416,48.53,80320.92,0.3,0.01529,1e-05,2.66478]
[1777906596826,48.53,80320.92,0.3,0.01529,1e-05,2.66478]
[1777906599229,48.53,80307.89,0.3,0.01514,1e-05,2.64201]
[1777906599470,48.53,80298.66,0.3,0.01504,1e-05,2.62601]
[1777906599588,48.53,80298.66,0.3,0.01504,1e-05,2.62601]
[1777906599883,48.53,80253.07,0.3,0.01453,1e-05,2.54812]
[1777906600707,48.53,80253.07,0.3,0.01453,1e-05,2.54812]
[1777906601343,48.53,80247.7,0.3,0.01447,1e-05,2.53921]
[1777906601745,48.53,80247.7,0.3,0.01447,1e-05,2.53921]
[1777906602535,48.53,80245.75,0.3,0.01445,1e-05,2.53593]
[1777906602681,48.53,80245.75,0.3,0.01445,1e-05,2.53593]
[1777906602909,48.53,80253.66,0.3,0.01454,1e-05,2.54927]
[1777906604612,48.53,80262.08,0.3,0.01463,1e-05,2.56368]
[1777906604614,48.53,80262.08,0.3,0.01463,1e-05,2.56368]
[1777906604923,48.53,80262.31,0.3,0.01463,1e-05,2.56419]
[1777906606337,48.53,80265.05,0.3,0.01466,1e-05,2.56839]
[1777906608688,48.52,80263.15,0.3,0.01463,1e-05,2.56424]
[1777906610290,48.52,80261.63,0.3,0.01461,1e-05,2.56074]
[1777906610981,48.52,80242.22,0.3,0.0144,1e-05,2.52799]
[1777906612145,48.52,80242.22,0.3,0.0144,1e-05,2.52799]
[1777906614884,48.52,80239.12,0.3,0.01435,1e-05,2.52118]
[1777906614889,48.52,80239.12,0.3,0.01435,1e-05,2.52118]
[1777906617913,48.51,80231.98,0.3,0.01427,1e-05,2.50815]
[1777906623075,48.5,80226.66,0.3,0.0142,1e-05,2.49718]
[1777906625092,48.5,80206.85,0.3,0.01398,1e-05,2.46376]
[1777906627106,48.5,80185.1,0.3,0.01375,1e-05,2.42763]
[1777906632143,48.49,80194.04,0.3,0.01384,1e-05,2.44111]
[1777906633081,48.49,80194.04,0.3,0.01384,1e-05,2.44111]
[1777906636632,48.49,80192.61,0.3,0.01381,1e-05,2.43787]
[1777906642221,48.48,80187.26,0.3,0.01375,1e-05,2.42788]
[1777906647255,48.48,80181.55,0.3,0.01368,1e-05,2.41759]
[1777906652291,48.48,80178.82,0.3,0.01364,1e-05,2.41037]
[1777906657326,48.47,80185.63,0.3,0.0137,1e-05,2.42048]
[1777906660347,48.47,80203.21,0.3,0.01388,1e-05,2.44849]
[1777906663694,48.47,80208.06,0.3,0.01393,1e-05,2.45593]
[1777906664371,48.47,80218.78,0.3,0.01404,1e-05,2.47333]
[1777906664378,48.47,80240.31,0.3,0.01427,1e-05,2.50881]
[1777906665906,48.47,80240.31,0.3,0.01427,1e-05,2.50881]
[1777906667409,48.46,80256.92,0.3,0.01445,1e-05,2.53594]
[1777906672148,48.46,80258.13,0.3,0.01445,1e-05,2.53636]
[1777906672439,48.45,80240.58,0.3,0.01426,1e-05,2.50611]
[1777906673605,48.45,80240.58,0.3,0.01426,1e-05,2.50611]
[1777906675259,48.45,80228.41,0.3,0.01412,1e-05,2.48551]
[1777906676474,48.45,80217.89,0.3,0.01401,1e-05,2.46747]
[1777906681682,48.44,80220.22,0.3,0.01402,1e-05,2.46991]
[1777906687545,48.44,80248.72,0.3,0.01431,1e-05,2.51515]
[1777906692580,48.43,80254.67,0.3,0.01437,1e-05,2.52325]
[1777906697615,48.42,80256.09,0.3,0.01437,1e-05,2.52374]
[1777906703366,48.41,80254.26,0.3,0.01434,1e-05,2.51913]
[1777906703660,48.41,80272.54,0.3,0.01453,1e-05,2.54919]
[1777906705254,48.41,80272.54,0.3,0.01453,1e-05,2.54919]
[1777906710709,48.4,80282.93,0.3,0.01463,1e-05,2.56363]
[1777906715744,48.39,80290.69,0.3,0.01469,1e-05,2.57261]
[1777906720779,48.38,80289.98,0.3,0.01466,1e-05,2.56906]
[1777906725814,48.37,80286.57,0.3,0.01461,1e-05,2.56097]
[1777906730848,48.36,80286.19,0.3,0.01459,1e-05,2.55811]
[1777906732340,48.36,80286.19,0.3,0.01459,1e-05,2.55811]
[1777906733874,48.36,80261.97,0.3,0.01432,1e-05,2.51591]
[1777906735076,48.36,80261.97,0.3,0.01432,1e-05,2.51591]
[1777906737411,48.36,80269.29,0.3,0.01439,1e-05,2.52746]
[1777906742482,48.35,80267.82,0.3,0.01436,1e-05,2.52276]
[1777906747970,48.34,80293.23,0.3,0.01462,1e-05,2.56287]
[1777906753024,48.33,80296.66,0.3,0.01465,1e-05,2.56693]
[1777906758059,48.32,80292.58,0.3,0.01459,1e-05,2.55738]
[1777906760272,48.32,80288.19,0.3,0.01454,1e-05,2.54949]
[1777906760726,48.31,80283.82,0.3,0.01448,1e-05,2.54168]
[1777906761081,48.31,80262.47,0.3,0.01425,1e-05,2.50534]
[1777906762099,48.31,80232.85,0.3,0.01393,1e-05,2.45615]
[1777906767133,48.31,80228.41,0.3,0.01387,1e-05,2.44732]
[1777906769030,48.31,80228.72,0.3,0.01388,1e-05,2.4476]
[1777906770170,48.31,80223.62,0.3,0.01382,1e-05,2.43901]
[1777906770243,48.31,80223.62,0.3,0.01382,1e-05,2.43901]
[1777906770507,48.3,80223.72,0.3,0.01382,1e-05,2.43896]
[1777906771250,48.3,80223.72,0.3,0.01382,1e-05,2.43896]
[1777906771307,48.3,80260.85,0.3,0.0142,1e-05,2.49759]
[1777906774201,48.3,80284.23,0.3,0.01445,1e-05,2.53584]
[1777906775210,48.3,80284.23,0.3,0.01445,1e-05,2.53584]
[1777906778397,48.29,80291.78,0.3,0.01452,1e-05,2.54744]
[1777906781319,48.29,80281.79,0.3,0.01441,1e-05,2.52937]
[1777906783613,48.28,80264.37,0.3,0.01421,1e-05,2.49905]
[1777906784393,48.28,80264.37,0.3,0.01421,1e-05,2.49905]
[1777906786152,48.27,80241.27,0.3,0.01394,1e-05,2.45727]
[1777906787599,48.27,80230.9,0.3,0.01383,1e-05,2.43975]
[1777906790730,48.27,80229.86,0.3,0.01381,1e-05,2.43739]
[1777906792802,48.26,80224.6,0.3,0.01375,1e-05,2.42837]
[1777906793823,48.26,80223.43,0.3,0.01374,1e-05,2.42626]
[1777906796068,48.26,80224.87,0.3,0.01375,1e-05,2.42823]
[1777906801416,48.26,80223.9,0.3,0.01373,1e-05,2.42554]
[1777906806311,48.25,80240.71,0.3,0.01391,1e-05,2.45232]
[1777906810486,48.25,80267.94,0.3,0.01419,1e-05,2.49623]
[1777906813508,48.24,80237.52,0.3,0.01386,1e-05,2.44486]
[1777906817598,48.24,80244.56,0.3,0.01393,1e-05,2.45583]
[1777906817973,48.24,80244.56,0.3,0.01393,1e-05,2.45583]
[1777906818547,48.24,80212.75,0.3,0.01359,1e-05,2.40328]
[1777906823585,48.24,80210.32,0.3,0.01356,1e-05,2.39872]
[1777906827439,48.24,80216.62,0.3,0.01362,1e-05,2.4085]
[1777906832649,48.24,80201.7,0.3,0.01346,1e-05,2.38284]
[1777906837688,48.24,80220.35,0.3,0.01366,1e-05,2.41346]
[1777906842724,48.24,80235.88,0.3,0.01382,1e-05,2.439]
[1777906846757,48.24,80257.97,0.3,0.01406,1e-05,2.47548]
[1777906851850,48.24,80241.38,0.3,0.01388,1e-05,2.44786]
[1777906857836,48.24,80257.33,0.3,0.01405,1e-05,2.47409]
[1777906860857,48.24,80277.97,0.3,0.01427,1e-05,2.50832]
[1777906865217,48.24,80288.34,0.3,0.01438,1e-05,2.52527]
[1777906866852,48.23,80290.53,0.3,0.0144,1e-05,2.52882]
[1777906870956,48.23,80254.49,0.3,0.014,1e-05,2.46634]
[1777906876015,48.23,80261.31,0.3,0.01407,1e-05,2.47734]
[1777906878359,48.22,80286.71,0.3,0.01434,1e-05,2.51963]
[1777906882491,48.22,80286.84,0.3,0.01434,1e-05,2.51958]
[1777906883555,48.22,80289.74,0.3,0.01437,1e-05,2.5242]
[1777906884850,48.22,80294.55,0.3,0.01442,1e-05,2.53219]
[1777906889775,48.22,80292.06,0.3,0.01439,1e-05,2.52728]
[1777906895963,48.22,80309.48,0.3,0.01457,1e-05,2.55406]
[1777906898415,48.21,80330.33,0.3,0.0148,1e-05,2.58916]
[1777906899056,48.21,80332.84,0.3,0.01482,1e-05,2.59323]
[1777906904204,48.19,80334.93,0.3,0.0148,1e-05,2.59063]
[1777906909414,48.17,80329.77,0.3,0.01471,1e-05,2.5763]
[1777906915325,48.16,80347.03,0.3,0.01489,1e-05,2.60457]
[1777906916289,48.15,80322.21,0.3,0.0146,1e-05,2.55904]
[1777906917752,48.15,80321.88,0.3,0.01459,1e-05,2.55828]
[1777906920132,48.15,80325.01,0.3,0.01463,1e-05,2.56324]
[1777906920918,48.15,80331.95,0.3,0.0147,1e-05,2.57512]
[1777906926361,48.14,80320.81,0.3,0.01457,1e-05,2.55465]
[1777906931396,48.14,80340.01,0.3,0.01478,1e-05,2.58657]
[1777906933051,48.14,80340.29,0.3,0.01478,1e-05,2.58681]
[1777906936197,48.14,80332.76,0.3,0.01469,1e-05,2.57317]
[1777906938387,48.13,80330.45,0.3,0.01466,1e-05,2.56876]
[1777906942312,48.13,80357.13,0.3,0.01496,1e-05,2.6141]
[1777906946473,48.13,80365.25,0.3,0.01504,1e-05,2.62671]
[1777906948484,48.12,80358.54,0.3,0.01496,1e-05,2.61441]
[1777906953571,48.12,80352.16,0.3,0.01486,1e-05,2.59968]
[1777906958607,48.11,80350.44,0.3,0.01483,1e-05,2.59531]
[1777906963642,48.11,80355.04,0.3,0.01488,1e-05,2.60193]
[1777906968677,48.09,80350.85,0.3,0.01481,1e-05,2.59096]
[1777906971848,48.07,80336.88,0.3,0.01461,1e-05,2.56163]
[1777906973238,48.07,80322.28,0.3,0.01445,1e-05,2.53653]
[1777906976881,48.07,80319.92,0.3,0.01442,1e-05,2.53191]
[1777906980766,48.06,80346.34,0.3,0.0147,1e-05,2.57512]
[1777906982607,48.06,80346.34,0.3,0.0147,1e-05,2.57512]
[1777906985573,48.06,80355.14,0.3,0.01479,1e-05,2.5893]
[1777906988586,48.05,80335.08,0.3,0.01456,1e-05,2.55355]
[1777906995900,48.04,80327.04,0.3,0.01445,1e-05,2.5363]
[1777907000936,48.03,80325.6,0.3,0.01442,1e-05,2.53194]
[1777907004092,48.03,80321.87,0.3,0.01437,1e-05,2.52489]
[1777907005460,48.03,80320.43,0.3,0.01436,1e-05,2.5221]
[1777907005971,48.02,80273.69,0.3,0.01385,1e-05,2.44332]
[1777907011005,48.02,80262.38,0.3,0.01372,1e-05,2.42294]
[1777907016041,48.02,80268.23,0.3,0.01378,1e-05,2.43279]
[1777907021076,48.02,80278.68,0.3,0.01389,1e-05,2.45008]
[1777907026111,48.02,80279.31,0.3,0.0139,1e-05,2.45103]
[1777907030139,48.02,80255.35,0.3,0.01364,1e-05,2.41162]
[1777907035174,48.03,80238.13,0.3,0.01347,1e-05,2.38396]
[1777907038181,48.03,80234.03,0.3,0.01342,1e-05,2.37755]
[1777907040139,48.03,80231.41,0.3,0.0134,1e-05,2.37355]
[1777907040335,48.03,80231.41,0.3,0.0134,1e-05,2.37355]
[1777907040795,48.03,80252.87,0.3,0.01362,1e-05,2.4085]
[1777907041584,48.03,80276.09,0.3,0.01387,1e-05,2.44664]
[1777907047272,48.03,80270.48,0.3,0.01381,1e-05,2.43738]
[1777907050295,48.03,80251.25,0.3,0.01361,1e-05,2.40586]
[1777907053316,48.03,80229.79,0.3,0.01338,1e-05,2.37105]
[1777907058356,48.03,80219.06,0.3,0.01327,1e-05,2.3538]
[1777907063565,48.03,80202.44,0.3,0.0131,1e-05,2.32727]
[1777907069099,48.03,80194.51,0.3,0.01302,1e-05,2.31469]
[1777907074468,48.03,80196.13,0.3,0.01303,1e-05,2.31546]
[1777907079503,48.03,80197.68,0.3,0.01304,1e-05,2.31792]
[1777907084540,48.03,80185.69,0.3,0.01292,1e-05,2.29898]
[1777907089575,48.03,80181.24,0.3,0.01288,1e-05,2.29199]
[1777907092596,48.03,80160.71,0.3,0.01267,1e-05,2.25993]
[1777907093950,48.03,80145.37,0.3,0.01252,1e-05,2.2362]
[1777907097631,48.03,80123.01,0.3,0.01231,1e-05,2.20198]
[1777907100745,48.03,80105.64,0.3,0.01214,1e-05,2.17568]
[1777907105923,48.03,80102.97,0.3,0.01212,1e-05,2.17166]
[1777907111728,48.03,80107.34,0.3,0.01216,1e-05,2.17824]
[1777907116764,48.03,80086.85,0.3,0.01196,1e-05,2.14751]
[1777907118190,48.03,80086.85,0.3,0.01196,1e-05,2.14751]
[1777907120401,48.03,80102.3,0.3,0.01211,1e-05,2.17065]
[1777907123876,48.03,80073.1,0.3,0.01183,1e-05,2.12708]
[1777907126919,48.03,80091.24,0.3,0.012,1e-05,2.15406]
[1777907131955,48.03,80090.17,0.3,0.01198,1e-05,2.15075]
[1777907134789,48.03,80110.11,0.3,0.01217,1e-05,2.1807]
[1777907136030,48.03,80134.42,0.3,0.01241,1e-05,2.21765]
[1777907137888,48.03,80152.75,0.3,0.01259,1e-05,2.24583]
[1777907143043,48.03,80167.28,0.3,0.01273,1e-05,2.26838]
[1777907148078,48.03,80154.75,0.3,0.01261,1e-05,2.24892]
[1777907153114,48.03,80160.0,0.3,0.01266,1e-05,2.25706]
[1777907158290,48.03,80169.87,0.3,0.01276,1e-05,2.27241]
[1777907164800,48.03,80192.89,0.3,0.01299,1e-05,2.30854]
[1777907166448,48.03,80167.49,0.3,0.01273,1e-05,2.2687]
[1777907166534,48.03,80150.31,0.3,0.01256,1e-05,2.24206]
[1777907169031,48.03,80138.97,0.3,0.01245,1e-05,2.22462]
[1777907172249,48.03,80160.75,0.3,0.01267,1e-05,2.25822]
[1777907174265,48.03,80137.15,0.3,0.01243,1e-05,2.22183]
[1777907179298,48.03,80131.69,0.3,0.01238,1e-05,2.21347]
[1777907184334,48.03,80138.17,0.3,0.01244,1e-05,2.22339]
[1777907189369,48.03,80136.34,0.3,0.01243,1e-05,2.22058]
[1777907194404,48.03,80140.67,0.3,0.01246,1e-05,2.22547]
[1777907198438,48.03,80165.47,0.3,0.0127,1e-05,2.26379]
[1777907201459,48.03,80191.57,0.3,0.01296,1e-05,2.30467]
[1777907205488,48.03,80220.24,0.3,0.01325,1e-05,2.35024]
[1777907208927,48.03,80222.4,0.3,0.01328,1e-05,2.3537]
[1777907218581,48.03,80206.62,0.3,0.01312,1e-05,2.3285]
[1777907223623,48.03,80210.32,0.3,0.01315,1e-05,2.33439]
[1777907228658,48.03,80191.88,0.3,0.01297,1e-05,2.30516]
[1777907232686,48.03,80173.34,0.3,0.01278,1e-05,2.27605]
[1777907236714,48.03,80153.4,0.3,0.01258,1e-05,2.24508]
[1777907241748,48.03,80145.38,0.3,0.01251,1e-05,2.23271]
[1777907246786,48.03,80131.74,0.3,0.01237,1e-05,2.2118]
[1777907248511,48.03,80130.89,0.3,0.01236,1e-05,2.21051]
[1777907253834,48.03,80142.32,0.3,0.01247,1e-05,2.22626]
[1777907258258,48.03,80139.32,0.3,0.01244,1e-05,2.22166]
[1777907258323,48.03,80139.32,0.3,0.01244,1e-05,2.22166]
[1777907258870,48.03,80175.29,0.3,0.01279,1e-05,2.27732]
[1777907259393,48.03,80175.29,0.3,0.01279,1e-05,2.27732]
[1777907264464,48.03,80168.91,0.3,0.01273,1e-05,2.26737]
[1777907269953,48.03,80146.22,0.3,0.0125,1e-05,2.23225]
[1777907274998,48.03,80141.32,0.3,0.01246,1e-05,2.22472]
[1777907280026,48.03,80136.76,0.3,0.01241,1e-05,2.21773]
[1777907284821,48.03,80143.66,0.3,0.01248,1e-05,2.22831]
[1777907288081,48.03,80119.51,0.3,0.01225,1e-05,2.19146]
[1777907293123,48.03,80117.57,0.3,0.01223,1e-05,2.18852]
[1777907294843,48.03,80117.57,0.3,0.01223,1e-05,2.18852]
[1777907301179,48.03,80109.96,0.3,0.01215,1e-05,2.17702]
[1777907306214,48.03,80108.32,0.3,0.01214,1e-05,2.17455]
[1777907310108,48.03,80109.31,0.3,0.01215,1e-05,2.17604]
[1777907310756,48.03,80109.31,0.3,0.01215,1e-05,2.17604]
[1777907310813,48.03,80135.74,0.3,0.0124,1e-05,2.21617]
[1777907311477,48.03,80172.64,0.3,0.01275,1e-05,2.27141]
[1777907317291,48.03,80173.69,0.3,0.01277,1e-05,2.27305]
[1777907322327,48.03,80154.33,0.3,0.01257,1e-05,2.24299]
[1777907327799,48.03,80145.52,0.3,0.01249,1e-05,2.22942]
[1777907333404,48.03,80137.93,0.3,0.01241,1e-05,2.21778]
[1777907338439,48.03,80132.11,0.3,0.01236,1e-05,2.20889]
[1777907343474,48.03,80141.2,0.3,0.01245,1e-05,2.22279]
[1777907348995,48.03,80137.55,0.3,0.01241,1e-05,2.2172]
[1777907350078,48.03,80164.87,0.3,0.01268,1e-05,2.25932]
[1777907355558,48.03,80173.32,0.3,0.01276,1e-05,2.27247]
[1777907360593,48.03,80175.96,0.3,0.01279,1e-05,2.27659]
[1777907365629,48.03,80193.34,0.3,0.01296,1e-05,2.30388]
[1777907370664,48.03,80198.75,0.3,0.01302,1e-05,2.31242]
[1777907375698,48.03,80209.07,0.3,0.01311,1e-05,2.32699]
[1777907380728,48.03,80209.48,0.3,0.01312,1e-05,2.32764]
[1777907380898,48.03,80234.07,0.3,0.01337,1e-05,2.367]
[1777907381858,48.03,80257.56,0.3,0.01361,1e-05,2.40509]
[1777907387830,48.03,80244.14,0.3,0.01347,1e-05,2.38327]
[1777907392867,48.03,80229.42,0.3,0.01332,1e-05,2.35952]
[1777907397902,48.03,80224.38,0.3,0.01327,1e-05,2.35143]
[1777907398995,48.03,80224.38,0.3,0.01327,1e-05,2.35143]
[1777907399395,48.03,80223.87,0.3,0.01326,1e-05,2.35061]
[1777907399918,48.03,80115.04,0.3,0.01218,1e-05,2.18124]
[1777907401093,48.03,80115.04,0.3,0.01218,1e-05,2.18124]
[1777907401112,48.03,80115.04,0.3,0.01218,1e-05,2.18124]
[1777907401186,48.03,80087.56,0.3,0.01192,1e-05,2.14003]
[1777907402220,48.03,80086.63,0.3,0.01191,1e-05,2.13865]
[1777907402635,48.03,80086.63,0.3,0.01191,1e-05,2.13865]
[1777907402944,48.03,80086.63,0.3,0.01191,1e-05,2.13865]
[1777907403177,48.03,80086.63,0.3,0.01191,1e-05,2.13865]
[1777907403406,48.03,80093.08,0.3,0.01198,1e-05,2.14826]
[1777907403947,48.03,80093.08,0.3,0.01198,1e-05,2.14826]
[1777907404046,48.03,80096.66,0.3,0.01201,1e-05,2.15361]
[1777907406266,48.03,80096.7,0.3,0.01201,1e-05,2.15367]
[1777907406824,48.03,80096.7,0.3,0.01201,1e-05,2.15367]
[1777907409268,48.03,80096.97,0.3,0.01201,1e-05,2.15407]
[1777907412948,48.03,80113.14,0.3,0.01217,1e-05,2.17837]
[1777907412958,48.03,80113.14,0.3,0.01217,1e-05,2.17837]
[1777907413011,48.03,80113.25,0.3,0.01217,1e-05,2.17853]
[1777907413803,48.03,80113.25,0.3,0.01217,1e-05,2.17853]
[1777907419053,48.03,80104.31,0.3,0.01208,1e-05,2.16507]
[1777907419226,48.03,80104.31,0.3,0.01208,1e-05,2.16507]
[1777907420078,48.03,80082.63,0.3,0.01188,1e-05,2.13271]
[1777907421070,48.03,80048.84,0.3,0.01156,1e-05,2.08303]
[1777907425098,48.03,80020.32,0.3,0.01131,1e-05,2.04182]
[1777907430133,48.03,80015.9,0.3,0.01127,1e-05,2.03549]
[1777907435168,48.03,80022.42,0.3,0.01132,1e-05,2.04318]
[1777907437236,48.03,80054.75,0.3,0.01161,1e-05,2.08997]
[1777907443226,48.03,80045.06,0.3,0.01152,1e-05,2.07586]
[1777907448378,48.03,80046.77,0.3,0.01154,1e-05,2.07834]
[1777907455115,48.03,80039.6,0.3,0.01147,1e-05,2.06794]
[1777907462337,48.03,80061.29,0.3,0.01167,1e-05,2.09954]
[1777907467400,48.03,80036.63,0.3,0.01144,1e-05,2.06364]
[1777907472435,48.03,80047.42,0.3,0.01154,1e-05,2.07929]
[1777907478179,48.03,80046.54,0.3,0.01153,1e-05,2.07801]
[1777907479685,48.03,80057.47,0.3,0.01163,1e-05,2.09395]
[1777907479881,48.03,80057.47,0.3,0.01163,1e-05,2.09395]
[1777907480019,48.03,80055.49,0.3,0.01162,1e-05,2.09105]
[1777907480500,48.03,80029.25,0.3,0.01138,1e-05,2.05299]
[1777907483523,48.03,80010.11,0.3,0.01121,1e-05,2.02558]
[1777907487139,48.03,79991.2,0.3,0.01104,1e-05,1.99879]
[1777907490016,48.03,79979.54,0.3,0.01094,1e-05,1.98241]
[1777907492158,48.03,79957.28,0.3,0.01074,1e-05,1.95143]
[1777907495486,48.03,79969.46,0.3,0.01084,1e-05,1.96672]
[1777907495617,48.03,79968.94,0.3,0.01084,1e-05,1.966]
[1777907497634,48.03,79949.18,0.3,0.01067,1e-05,1.93866]
[1777907502682,48.03,79952.11,0.3,0.01069,1e-05,1.9427]
[1777907507714,48.03,79937.32,0.3,0.01057,1e-05,1.9224]
[1777907512749,48.03,79952.28,0.3,0.01069,1e-05,1.94293]
[1777907517791,48.03,79956.45,0.3,0.01073,1e-05,1.94868]
[1777907521818,48.03,79975.83,0.3,0.0109,1e-05,1.9756]
[1777907526857,48.03,79979.15,0.3,0.01092,1e-05,1.98024]
[1777907531892,48.03,79975.64,0.3,0.01089,1e-05,1.97534]
[1777907536927,48.03,79976.08,0.3,0.0109,1e-05,1.97595]
[1777907541961,48.03,79973.58,0.3,0.01088,1e-05,1.97246]
[1777907547073,48.03,79975.84,0.3,0.0109,1e-05,1.97562]
[1777907548133,48.03,80002.56,0.3,0.01113,1e-05,2.01321]
[1777907550027,48.03,80026.17,0.3,0.01134,1e-05,2.04691]
[1777907555061,48.03,80038.6,0.3,0.01144,1e-05,2.06316]
[1777907560097,48.03,80036.99,0.3,0.01143,1e-05,2.06084]
[1777907565373,48.03,80040.69,0.3,0.01146,1e-05,2.06619]
[1777907571174,48.03,80044.48,0.3,0.0115,1e-05,2.07168]
[1777907576209,48.03,80042.4,0.3,0.01148,1e-05,2.06866]
[1777907581244,48.03,80040.69,0.3,0.01146,1e-05,2.06619]
[1777907586280,48.03,80041.14,0.3,0.01147,1e-05,2.06684]
[1777907591315,48.03,80041.11,0.3,0.01147,1e-05,2.06679]
[1777907596349,48.03,80032.0,0.3,0.01138,1e-05,2.05364]
[1777907601385,48.03,80042.9,0.3,0.01148,1e-05,2.06939]
[1777907606424,48.03,80059.81,0.3,0.01164,1e-05,2.09401]
[1777907609445,48.03,80040.31,0.3,0.01146,1e-05,2.06564]
[1777907614480,48.03,80036.22,0.3,0.01141,1e-05,2.05806]
[1777907619516,48.03,80021.04,0.3,0.01128,1e-05,2.03625]
[1777907621531,48.03,80000.09,0.3,0.01109,1e-05,2.00645]
[1777907626565,48.03,80003.4,0.3,0.01112,1e-05,2.01113]
[1777907631600,48.03,80008.65,0.3,0.01117,1e-05,2.01858]
[1777907636635,48.03,80011.57,0.3,0.01119,1e-05,2.02273]
[1777907641670,48.03,80014.17,0.3,0.01122,1e-05,2.02644]
[1777907646705,48.03,80023.43,0.3,0.0113,1e-05,2.03967]
[1777907651740,48.03,80017.73,0.3,0.01125,1e-05,2.03152]
[1777907656778,48.03,80011.11,0.3,0.01119,1e-05,2.02208]
[1777907661813,48.03,79999.11,0.3,0.01108,1e-05,2.00506]
[1777907666848,48.03,80003.55,0.3,0.01112,1e-05,2.01134]
[1777907671861,48.03,79997.22,0.3,0.01106,1e-05,2.00076]
[1777907676921,48.03,80008.63,0.3,0.01116,1e-05,2.01691]
[1777907679940,48.03,80030.34,0.3,0.01135,1e-05,2.04793]
[1777907684975,48.03,80044.44,0.3,0.01148,1e-05,2.06828]
[1777907687996,48.03,80064.29,0.3,0.01166,1e-05,2.0972]
[1777907693042,48.03,80081.08,0.3,0.01182,1e-05,2.12192]
[1777907698077,48.03,80102.43,0.3,0.01202,1e-05,2.15367]
[1777907703112,48.03,80096.29,0.3,0.01196,1e-05,2.1445]
[1777907708147,48.03,80096.85,0.3,0.01196,1e-05,2.14534]
[1777907712176,48.03,80119.53,0.3,0.01218,1e-05,2.17938]
[1777907717211,48.03,80139.75,0.3,0.01237,1e-05,2.21009]
[1777907722246,48.03,80147.33,0.3,0.01245,1e-05,2.22169]
[1777907724259,48.03,80166.58,0.3,0.01264,1e-05,2.25136]
[1777907729295,48.03,80170.06,0.3,0.01267,1e-05,2.25676]
[1777907733324,48.03,80195.31,0.3,0.01291,1e-05,2.29444]
[1777907738360,48.03,80201.46,0.3,0.01298,1e-05,2.30413]
[1777907743394,48.03,80201.29,0.3,0.01297,1e-05,2.30386]
[1777907748430,48.03,80206.91,0.3,0.01303,1e-05,2.31275]
[1777907751313,48.03,80209.91,0.3,0.01306,1e-05,2.3175]
[1777907756486,48.03,80212.77,0.3,0.01309,1e-05,2.32204]
[1777907761521,48.03,80211.61,0.3,0.01308,1e-05,2.3202]
[1777907763781,48.03,80205.8,0.3,0.01302,1e-05,2.31099]
[1777907764543,48.03,80204.32,0.3,0.013,1e-05,2.30865]
[1777907769579,48.03,80191.38,0.3,0.01287,1e-05,2.28827]
[1777907774614,48.03,80184.47,0.3,0.0128,1e-05,2.27744]
[1777907779649,48.03,80191.54,0.3,0.01288,1e-05,2.28852]
[1777907784684,48.03,80204.19,0.3,0.013,1e-05,2.30845]
[1777907784750,48.03,80204.19,0.3,0.013,1e-05,2.30845]
[1777907785692,48.03,80205.95,0.3,0.01302,1e-05,2.31123]
[1777907790726,48.03,80205.48,0.3,0.01302,1e-05,2.31048]
[1777907795761,48.03,80206.03,0.3,0.01301,1e-05,2.30956]
[1777907800797,48.03,80211.24,0.3,0.01306,1e-05,2.31781]
[1777907805832,48.03,80200.49,0.3,0.01296,1e-05,2.30081]
[1777907810866,48.03,80203.16,0.3,0.01298,1e-05,2.30502]
[1777907815909,48.03,80197.64,0.3,0.01293,1e-05,2.29632]
[1777907820943,48.03,80182.82,0.3,0.01278,1e-05,2.27308]
[1777907823964,48.03,80163.03,0.3,0.01258,1e-05,2.24234]
[1777907826986,48.03,80142.04,0.3,0.01238,1e-05,2.21009]
[1777907832358,48.03,80125.5,0.3,0.01222,1e-05,2.18494]
[1777907838409,48.03,80120.72,0.3,0.01217,1e-05,2.17772]
[1777907840906,48.03,80116.05,0.3,0.01213,1e-05,2.17068]
[1777907841090,48.03,80112.39,0.3,0.01209,1e-05,2.16517]
[1777907846480,48.03,80106.57,0.3,0.01204,1e-05,2.15644]
[1777907851160,48.03,80087.66,0.3,0.01185,1e-05,2.12656]
[1777907853175,48.03,80064.21,0.3,0.01163,1e-05,2.09204]
[1777907856987,48.03,80067.28,0.3,0.01166,1e-05,2.09653]
[1777907857203,48.03,80069.11,0.3,0.01168,1e-05,2.09921]
[1777907862794,48.03,80062.97,0.3,0.01162,1e-05,2.09022]
[1777907868280,48.03,80082.58,0.3,0.0118,1e-05,2.11904]
[1777907873588,48.03,80091.51,0.3,0.01189,1e-05,2.13227]
[1777907873638,48.03,80057.41,0.3,0.01157,1e-05,2.08211]
[1777907878838,48.03,80044.34,0.3,0.01145,1e-05,2.06314]
[1777907882694,48.03,80025.85,0.3,0.01128,1e-05,2.03653]
[1777907890442,48.03,80025.99,0.3,0.01129,1e-05,2.03673]
[1777907895477,48.03,80014.84,0.3,0.01119,1e-05,2.02082]
[1777907900513,48.03,80014.75,0.3,0.01119,1e-05,2.02069]
[1777907905547,48.03,80018.63,0.3,0.01122,1e-05,2.02622]
[1777907910584,48.03,80004.78,0.3,0.0111,1e-05,2.00654]
[1777907915618,48.03,80000.8,0.3,0.01105,1e-05,1.99929]
[1777907919648,48.03,80033.4,0.3,0.01134,1e-05,2.0457]
[1777907924683,48.03,80037.47,0.3,0.01138,1e-05,2.05156]
[1777907929718,48.03,80036.06,0.3,0.01137,1e-05,2.04953]
[1777907934753,48.03,80045.06,0.3,0.01145,1e-05,2.06251]
[1777907939787,48.03,80045.61,0.3,0.01145,1e-05,2.06331]
[1777907944824,48.03,80049.86,0.3,0.01149,1e-05,2.06946]
[1777907947844,48.03,80031.16,0.3,0.01132,1e-05,2.04249]
[1777907952878,48.03,80028.81,0.3,0.0113,1e-05,2.03912]
[1777907957913,48.03,80026.98,0.3,0.01129,1e-05,2.0365]
[1777907961941,48.03,80003.82,0.3,0.01108,1e-05,2.00355]
[1777907966966,48.03,79986.57,0.3,0.01093,1e-05,1.97929]
[1777907966980,48.03,79961.38,0.3,0.01071,1e-05,1.94429]
[1777907970848,48.03,79920.79,0.3,0.01037,1e-05,1.88893]
[1777907972862,48.03,79899.03,0.3,0.01018,1e-05,1.85823]
[1777907978040,48.03,79895.53,0.3,0.01015,1e-05,1.85357]
[1777907981591,48.03,79916.4,0.3,0.01032,1e-05,1.88146]
[1777907985214,48.03,79939.78,0.3,0.01052,1e-05,1.91309]
[1777907987733,48.03,79961.27,0.3,0.0107,1e-05,1.94254]
[1777907991121,48.03,79943.01,0.3,0.01055,1e-05,1.91749]
[1777907992918,48.03,79941.38,0.3,0.01053,1e-05,1.91527]
[1777907992232,48.03,79869.95,0.3,0.00994,1e-05,1.81985]
[1777907993066,48.03,79869.95,0.3,0.00994,1e-05,1.81985]
[1777907993207,48.03,79807.21,0.3,0.00945,1e-05,1.73924]
[1777907994273,48.03,79807.21,0.3,0.00945,1e-05,1.73924]
[1777907994875,48.03,79807.21,0.3,0.00945,1e-05,1.73924]
[1777907995578,48.03,79793.39,0.3,0.00934,1e-05,1.72187]
[1777907996433,48.03,79796.67,0.3,0.00937,1e-05,1.72598]
[1777907996485,48.03,79771.38,0.3,0.00918,1e-05,1.69451]
[1777907997545,48.03,79771.38,0.3,0.00918,1e-05,1.69451]
[1777907997738,48.03,79771.38,0.3,0.00918,1e-05,1.69451]
[1777907997757,48.03,79719.72,0.3,0.0088,1e-05,1.63166]
[1777907998105,48.03,79719.72,0.3,0.0088,1e-05,1.63166]
[1777907998797,48.03,79719.72,0.3,0.0088,1e-05,1.63166]
[1777907998849,48.03,79686.81,0.3,0.00856,1e-05,1.59262]
[1777907999590,48.03,79686.81,0.3,0.00856,1e-05,1.59262]
[1777907999675,48.03,79686.81,0.3,0.00856,1e-05,1.59262]
[1777907999975,48.03,79686.81,0.3,0.00856,1e-05,1.59262]
[1777907999695,48.03,79600.72,0.3,0.00797,1e-05,1.49407]
[1777908000285,48.03,79600.72,0.3,0.00797,1e-05,1.49407]
[1777908000765,48.03,79600.72,0.3,0.00797,1e-05,1.49407]
[1777908000790,48.03,79521.31,0.3,0.00746,1e-05,1.40764]
[1777908001731,48.03,79521.31,0.3,0.00746,1e-05,1.40764]
[1777908002895,48.03,79511.68,0.3,0.0074,1e-05,1.39744]
[1777908003198,48.03,79525.9,0.3,0.00748,1e-05,1.41252]
[1777908003274,48.03,79499.16,0.3,0.00732,1e-05,1.38427]
[1777908004793,48.03,79468.42,0.3,0.00713,1e-05,1.35238]
[1777908005953,48.03,79499.76,0.3,0.00732,1e-05,1.3849]
[1777908006300,48.03,79551.87,0.3,0.00765,1e-05,1.4404]
[1777908007306,48.03,79530.58,0.3,0.00751,1e-05,1.41751]
[1777908009000,48.03,79507.44,0.3,0.00737,1e-05,1.39297]
[1777908010333,48.03,79481.28,0.3,0.00721,1e-05,1.36565]
[1777908013874,48.03,79485.46,0.3,0.00723,1e-05,1.36998]
[1777908014595,48.03,79500.35,0.3,0.00733,1e-05,1.38552]
[1777908015379,48.03,79463.28,0.3,0.0071,1e-05,1.3471]
[1777908016380,48.03,79413.06,0.3,0.0068,1e-05,1.29646]
[1777908018021,48.03,79413.06,0.3,0.0068,1e-05,1.29646]
[1777908017405,48.03,79371.03,0.3,0.00656,1e-05,1.2553]
[1777908019031,48.03,79350.88,0.3,0.00645,1e-05,1.23595]
[1777908020852,48.03,79345.27,0.3,0.00642,1e-05,1.2306]
[1777908021880,48.03,79338.34,0.3,0.00638,1e-05,1.22403]
[1777908021908,48.03,79375.97,0.3,0.00659,1e-05,1.26008]
[1777908022819,48.03,79375.97,0.3,0.00659,1e-05,1.26008]
[1777908023434,48.03,79419.19,0.3,0.00684,1e-05,1.30256]
[1777908024270,48.03,79419.19,0.3,0.00684,1e-05,1.30256]
[1777908024441,48.03,79432.02,0.3,0.00691,1e-05,1.3154]
[1777908029480,48.03,79474.07,0.3,0.00716,1e-05,1.3582]
[1777908030148,48.03,79474.07,0.3,0.00716,1e-05,1.3582]
[1777908030496,48.03,79506.04,0.3,0.00736,1e-05,1.3915]
[1777908034999,48.03,79512.15,0.3,0.00739,1e-05,1.39667]
[1777908035040,48.03,79502.09,0.3,0.00733,1e-05,1.38608]
[1777908035530,48.03,79475.3,0.3,0.00717,1e-05,1.35822]
[1777908037545,48.03,79503.38,0.3,0.00734,1e-05,1.38744]
[1777908038763,48.03,79503.38,0.3,0.00734,1e-05,1.38744]
[1777908038799,48.03,79508.95,0.3,0.00737,1e-05,1.39329]
[1777908039559,48.03,79570.57,0.3,0.00776,1e-05,1.45945]
[1777908040302,48.03,79570.57,0.3,0.00776,1e-05,1.45945]
[1777908040566,48.03,79583.02,0.3,0.00785,1e-05,1.47312]
[1777908043093,48.03,79583.91,0.3,0.00785,1e-05,1.4741]
[1777908043844,48.03,79586.54,0.3,0.00787,1e-05,1.477]
[1777908045608,48.03,79557.72,0.3,0.00768,1e-05,1.44544]
[1777908048635,48.03,79581.12,0.3,0.00783,1e-05,1.47103]
[1777908051675,48.03,79575.29,0.3,0.00779,1e-05,1.46462]
[1777908051725,48.03,79595.08,0.3,0.00793,1e-05,1.48646]
[1777908052108,48.03,79595.08,0.3,0.00793,1e-05,1.48646]
[1777908052881,48.03,79595.08,0.3,0.00793,1e-05,1.48646]
[1777908053520,48.03,79595.41,0.3,0.00793,1e-05,1.48683]
[1777908053797,48.03,79595.41,0.3,0.00793,1e-05,1.48683]
[1777908053930,48.03,79625.59,0.3,0.00813,1e-05,1.52066]
[1777908054603,48.03,79625.59,0.3,0.00813,1e-05,1.52066]
[1777908054788,48.03,79625.59,0.3,0.00813,1e-05,1.52066]
[1777908054792,48.03,79635.57,0.3,0.0082,1e-05,1.53199]
[1777908056696,48.03,79656.45,0.3,0.00834,1e-05,1.55591]
[1777908057702,48.03,79675.1,0.3,0.00847,1e-05,1.57753]
[1777908059716,48.03,79692.02,0.3,0.00859,1e-05,1.59735]
[1777908060141,48.03,79692.02,0.3,0.00859,1e-05,1.59735]
[1777908061221,48.03,79700.24,0.3,0.00865,1e-05,1.60705]
[1777908062738,48.03,79670.59,0.3,0.00844,1e-05,1.57228]
[1777908063749,48.03,79651.2,0.3,0.0083,1e-05,1.54986]
[1777908064756,48.03,79628.07,0.3,0.00815,1e-05,1.52347]
[1777908066010,48.03,79628.07,0.3,0.00815,1e-05,1.52347]
[1777908066852,48.03,79615.87,0.3,0.00806,1e-05,1.5097]
[1777908066934,48.03,79586.25,0.3,0.00787,1e-05,1.47668]
[1777908067806,48.03,79564.78,0.3,0.00773,1e-05,1.45312]
[1777908072853,48.03,79572.77,0.3,0.00778,1e-05,1.46185]
[1777908075873,48.03,79591.07,0.3,0.0079,1e-05,1.48202]
[1777908079351,48.03,79598.23,0.3,0.00795,1e-05,1.48996]
[1777908079901,48.03,79594.88,0.3,0.00792,1e-05,1.48624]
[1777908084936,48.03,79594.82,0.3,0.00792,1e-05,1.48617]
[1777908088949,48.03,79582.98,0.3,0.00785,1e-05,1.47307]
[1777908089565,48.03,79574.67,0.3,0.00779,1e-05,1.46394]
[1777908095009,48.03,79565.4,0.3,0.00772,1e-05,1.45249]
[1777908097026,48.03,79526.86,0.3,0.00748,1e-05,1.41099]
[1777908098031,48.03,79501.57,0.3,0.00732,1e-05,1.38428]
[1777908101058,48.03,79480.85,0.3,0.00719,1e-05,1.36271]
[1777908102070,48.03,79455.18,0.3,0.00704,1e-05,1.33637]
[1777908104335,48.03,79441.86,0.3,0.00696,1e-05,1.32287]
[1777908105100,48.03,79468.6,0.3,0.00712,1e-05,1.35009]
[1777908109127,48.03,79448.36,0.3,0.007,1e-05,1.32944]
[1777908111145,48.03,79474.76,0.3,0.00716,1e-05,1.35642]
[1777908112153,48.03,79449.08,0.3,0.007,1e-05,1.33017]
[1777908117187,48.03,79432.34,0.3,0.0069,1e-05,1.31329]
[1777908118194,48.03,79411.81,0.3,0.00678,1e-05,1.29282]
[1777908119204,48.03,79436.54,0.3,0.00693,1e-05,1.31751]
[1777908124254,48.03,79463.7,0.3,0.00709,1e-05,1.34507]
[1777908128584,48.03,79461.26,0.3,0.00707,1e-05,1.34257]
[1777908130796,48.03,79449.15,0.3,0.007,1e-05,1.33024]
[1777908130849,48.03,79442.7,0.3,0.00696,1e-05,1.32372]
[1777908132004,48.03,79442.7,0.3,0.00696,1e-05,1.32372]
[1777908132123,48.03,79442.7,0.3,0.00696,1e-05,1.32372]
[1777908132198,48.03,79529.18,0.3,0.00749,1e-05,1.41346]
[1777908132917,48.03,79529.18,0.3,0.00749,1e-05,1.41346]
[1777908133238,48.03,79529.18,0.3,0.00749,1e-05,1.41346]
[1777908132968,48.03,79570.32,0.3,0.00776,1e-05,1.45786]
[1777908134009,48.03,79570.32,0.3,0.00776,1e-05,1.45786]
[1777908134028,48.03,79539.55,0.3,0.00756,1e-05,1.42454]
[1777908135022,48.03,79539.55,0.3,0.00756,1e-05,1.42454]
[1777908135077,48.03,79527.67,0.3,0.00748,1e-05,1.41185]
[1777908136377,48.03,79560.52,0.3,0.00769,1e-05,1.44718]
[1777908137385,48.03,79578.15,0.3,0.00781,1e-05,1.46644]
[1777908139990,48.03,79611.94,0.3,0.00803,1e-05,1.50395]
[1777908145442,48.03,79596.42,0.3,0.00793,1e-05,1.48663]
[1777908150478,48.03,79610.99,0.3,0.00802,1e-05,1.50288]
[1777908151311,48.03,79610.99,0.3,0.00802,1e-05,1.50288]
[1777908151325,48.03,79610.99,0.3,0.00802,1e-05,1.50288]
[1777908151485,48.03,79606.66,0.3,0.00799,1e-05,1.4967]
[1777908155513,48.03,79624.56,0.3,0.00811,1e-05,1.51681]
[1777908157528,48.03,79655.83,0.3,0.00832,1e-05,1.55246]
[1777908162565,48.03,79652.69,0.3,0.0083,1e-05,1.54884]
[1777908167599,48.03,79670.62,0.3,0.00842,1e-05,1.56955]
[1777908172637,48.03,79665.69,0.3,0.00839,1e-05,1.56384]
[1777908177672,48.03,79649.34,0.3,0.00828,1e-05,1.545]
[1777908182707,48.03,79645.71,0.3,0.00825,1e-05,1.54084]
[1777908184729,48.03,79627.11,0.3,0.00813,1e-05,1.51969]
[1777908189756,48.03,79617.22,0.3,0.00806,1e-05,1.50854]
[1777908195290,48.03,79609.1,0.3,0.008,1e-05,1.49943]
[1777908195317,48.03,79609.1,0.3,0.008,1e-05,1.49943]
[1777908195872,48.03,79606.29,0.3,0.00799,1e-05,1.49629]
[1777908195926,48.03,79594.81,0.3,0.00791,1e-05,1.48351]
[1777908201799,48.03,79586.77,0.3,0.00786,1e-05,1.47462]
[1777908202022,48.03,79586.77,0.3,0.00786,1e-05,1.47462]
[1777908207890,48.03,79592.74,0.3,0.0079,1e-05,1.48122]
[1777908210911,48.03,79610.24,0.3,0.00801,1e-05,1.50071]
[1777908213921,48.03,79612.13,0.3,0.00802,1e-05,1.50149]
[1777908214108,48.03,79609.91,0.3,0.008,1e-05,1.499]
[1777908214609,48.03,79609.91,0.3,0.008,1e-05,1.499]
[1777908214940,48.03,79598.91,0.3,0.00793,1e-05,1.48674]
[1777908219974,48.03,79601.24,0.3,0.00795,1e-05,1.48933]
[1777908220391,48.03,79601.24,0.3,0.00795,1e-05,1.48933]
[1777908220982,48.03,79598.37,0.3,0.00793,1e-05,1.48614]
[1777908226116,48.03,79596.35,0.3,0.00791,1e-05,1.4839]
[1777908232059,48.03,79592.7,0.3,0.00789,1e-05,1.47985]
[1777908237094,48.03,79594.91,0.3,0.0079,1e-05,1.4823]
[1777908239108,48.03,79617.56,0.3,0.00805,1e-05,1.50758]
[1777908244235,48.03,79620.65,0.3,0.00807,1e-05,1.51105]
[1777908248205,48.03,79621.04,0.3,0.00808,1e-05,1.51149]
[1777908248301,48.03,79602.44,0.3,0.00795,1e-05,1.49067]
[1777908254075,48.03,79600.52,0.3,0.00794,1e-05,1.48853]
[1777908256362,48.03,79597.62,0.3,0.00792,1e-05,1.48531]
[1777908262304,48.03,79603.15,0.3,0.00796,1e-05,1.49146]
[1777908264319,48.03,79584.75,0.3,0.00784,1e-05,1.47107]
[1777908268348,48.03,79632.17,0.3,0.00815,1e-05,1.52407]
[1777908270376,48.03,79651.39,0.3,0.00828,1e-05,1.54599]
[1777908271342,48.03,79651.39,0.3,0.00828,1e-05,1.54599]
[1777908271384,48.03,79656.6,0.3,0.00831,1e-05,1.55061]
[1777908272391,48.03,79636.87,0.3,0.00818,1e-05,1.52805]
[1777908274335,48.03,79624.16,0.3,0.00809,1e-05,1.51367]
[1777908274405,48.03,79625.3,0.3,0.0081,1e-05,1.51495]
[1777908279440,48.03,79620.02,0.3,0.00806,1e-05,1.509]
[1777908283687,48.03,79639.37,0.3,0.00819,1e-05,1.5309]
[1777908289513,48.03,79628.3,0.3,0.00812,1e-05,1.51834]
[1777908294549,48.03,79608.99,0.3,0.00799,1e-05,1.49664]
[1777908296563,48.03,79585.9,0.3,0.00784,1e-05,1.47102]
[1777908299036,48.03,79565.73,0.3,0.00771,1e-05,1.44894]
[1777908300602,48.03,79545.56,0.3,0.00758,1e-05,1.42713]
[1777908304690,48.03,79538.51,0.3,0.00753,1e-05,1.41957]
[1777908308426,48.03,79564.16,0.3,0.0077,1e-05,1.44724]
[1777908308657,48.03,79588.57,0.3,0.00785,1e-05,1.47397]
[1777908314335,48.03,79586.31,0.3,0.00784,1e-05,1.47148]
[1777908315713,48.03,79564.72,0.3,0.0077,1e-05,1.44784]
[1777908321217,48.03,79573.19,0.3,0.00775,1e-05,1.45708]
[1777908323227,48.03,79591.73,0.3,0.00788,1e-05,1.47746]
[1777908331825,48.03,79575.11,0.3,0.00776,1e-05,1.45787]
[1777908333840,48.03,79599.61,0.3,0.00792,1e-05,1.48486]
[1777908338874,48.03,79580.87,0.3,0.0078,1e-05,1.46418]
[1777908343909,48.03,79585.11,0.3,0.00783,1e-05,1.46884]
[1777908348944,48.03,79582.38,0.3,0.00781,1e-05,1.46584]
[1777908351968,48.03,79603.53,0.3,0.00795,1e-05,1.48922]
[1777908355147,48.03,79602.6,0.3,0.00794,1e-05,1.48819]
[1777908356104,48.03,79586.42,0.3,0.00783,1e-05,1.47028]
[1777908356154,48.03,79641.39,0.3,0.0082,1e-05,1.53184]
[1777908356689,48.03,79641.39,0.3,0.0082,1e-05,1.53184]
[1777908356834,48.03,79641.39,0.3,0.0082,1e-05,1.53184]
[1777908357175,48.03,79641.39,0.3,0.0082,1e-05,1.53184]
[1777908357235,48.03,79661.85,0.3,0.00834,1e-05,1.55528]
[1777908358096,48.03,79661.85,0.3,0.00834,1e-05,1.55528]
[1777908358326,48.03,79661.85,0.3,0.00834,1e-05,1.55528]
[1777908358505,48.03,79662.0,0.3,0.00834,1e-05,1.55545]
[1777908358654,48.03,79662.0,0.3,0.00834,1e-05,1.55545]
[1777908359731,48.03,79653.11,0.3,0.00828,1e-05,1.54523]
[1777908360426,48.03,79653.11,0.3,0.00828,1e-05,1.54523]
[1777908361848,48.03,79637.02,0.3,0.00817,1e-05,1.52687]
[1777908362956,48.03,79624.95,0.3,0.00809,1e-05,1.51321]
[1777908363056,48.03,79598.75,0.3,0.00791,1e-05,1.48391]
[1777908368108,48.03,79598.65,0.3,0.00791,1e-05,1.4838]
[1777908370205,48.03,79599.49,0.3,0.00792,1e-05,1.48473]
[1777908370215,48.03,79602.63,0.3,0.00794,1e-05,1.48822]
[1777908375169,48.03,79581.22,0.3,0.0078,1e-05,1.46456]
[1777908376563,48.03,79581.22,0.3,0.0078,1e-05,1.46456]
[1777908381215,48.03,79602.91,0.3,0.00794,1e-05,1.48853]
[1777908384458,48.03,79649.43,0.3,0.00826,1e-05,1.54102]
[1777908386265,48.03,79669.62,0.3,0.0084,1e-05,1.56426]
[1777908386989,48.03,79669.62,0.3,0.0084,1e-05,1.56426]
[1777908389286,48.03,79639.82,0.3,0.00819,1e-05,1.53005]
[1777908393326,48.03,79668.97,0.3,0.00838,1e-05,1.56213]
[1777908397348,48.03,79650.38,0.3,0.00826,1e-05,1.54074]
[1777908402386,48.03,79665.65,0.3,0.00836,1e-05,1.55829]
[1777908404415,48.03,79721.81,0.3,0.00876,1e-05,1.62425]
[1777908409469,48.03,79734.59,0.3,0.00885,1e-05,1.63958]
[1777908415484,48.03,79737.83,0.3,0.00888,1e-05,1.64348]
[1777908420519,48.03,79752.28,0.3,0.00898,1e-05,1.66098]
[1777908423540,48.03,79776.4,0.3,0.00916,1e-05,1.69053]
[1777908428577,48.03,79771.36,0.3,0.00912,1e-05,1.68432]
[1777908430760,48.03,79786.78,0.3,0.00924,1e-05,1.70337]
[1777908436401,48.03,79793.99,0.3,0.00929,1e-05,1.71234]
[1777908436656,48.03,79768.76,0.3,0.0091,1e-05,1.68112]
[1777908437646,48.03,79744.05,0.3,0.00892,1e-05,1.65099]
[1777908442688,48.03,79728.09,0.3,0.0088,1e-05,1.63177]
[1777908447724,48.03,79732.58,0.3,0.00884,1e-05,1.63716]
[1777908453595,48.03,79736.41,0.3,0.00886,1e-05,1.64034]
[1777908455779,48.03,79715.26,0.3,0.0087,1e-05,1.61504]
[1777908460814,48.03,79699.13,0.3,0.00859,1e-05,1.59595]
[1777908465852,48.03,79706.69,0.3,0.00864,1e-05,1.60487]
[1777908471631,48.03,79720.13,0.3,0.00874,1e-05,1.62084]
[1777908476929,48.03,79744.38,0.3,0.00892,1e-05,1.64996]
[1777908481965,48.03,79759.07,0.3,0.00902,1e-05,1.66781]
[1777908484023,48.03,79725.87,0.3,0.00878,1e-05,1.62769]
[1777908488049,48.03,79706.31,0.3,0.00864,1e-05,1.60443]
[1777908493743,48.03,79710.6,0.3,0.00867,1e-05,1.60951]
[1777908503154,48.03,79722.64,0.3,0.00876,1e-05,1.62383]
[1777908508195,48.03,79742.18,0.3,0.0089,1e-05,1.6473]
[1777908513229,48.03,79738.34,0.3,0.00886,1e-05,1.64124]
[1777908518264,48.03,79740.85,0.3,0.00888,1e-05,1.64427]
[1777908523303,48.03,79724.54,0.3,0.00876,1e-05,1.62469]
[1777908528338,48.03,79738.52,0.3,0.00887,1e-05,1.64146]
[1777908533373,48.03,79738.17,0.3,0.00886,1e-05,1.64104]
[1777908538408,48.03,79730.94,0.3,0.00881,1e-05,1.63235]
[1777908543443,48.03,79734.24,0.3,0.00883,1e-05,1.63631]
[1777908548478,48.03,79744.31,0.3,0.00891,1e-05,1.64845]
[1777908553513,48.03,79775.03,0.3,0.00914,1e-05,1.68593]
[1777908558548,48.03,79785.17,0.3,0.00921,1e-05,1.69845]
[1777908560562,48.03,79761.05,0.3,0.00903,1e-05,1.66879]
[1777908563583,48.03,79722.48,0.3,0.00875,1e-05,1.62223]
[1777908566775,48.03,79711.95,0.3,0.00867,1e-05,1.6097]
[1777908570632,48.03,79731.87,0.3,0.00882,1e-05,1.63347]
[1777908575667,48.03,79744.58,0.3,0.0089,1e-05,1.64735]
[1777908580703,48.03,79739.54,0.3,0.00887,1e-05,1.64127]
[1777908583726,48.03,79714.99,0.3,0.00869,1e-05,1.6119]
[1777908588761,48.03,79706.0,0.3,0.00862,1e-05,1.60126]
[1777908593798,48.03,79686.06,0.3,0.00848,1e-05,1.57785]
[1777908598834,48.03,79688.47,0.3,0.0085,1e-05,1.58066]
[1777908601855,48.03,79708.15,0.3,0.00864,1e-05,1.6038]
[1777908604876,48.03,79730.51,0.3,0.0088,1e-05,1.63042]
[1777908609914,48.03,79740.88,0.3,0.00887,1e-05,1.64288]
[1777908613680,48.03,79760.47,0.3,0.00902,1e-05,1.66664]
[1777908614120,48.03,79782.87,0.3,0.00919,1e-05,1.69415]
[1777908618979,48.03,79760.72,0.3,0.00902,1e-05,1.66695]
[1777908622002,48.03,79726.39,0.3,0.00877,1e-05,1.62548]
[1777908627038,48.03,79717.52,0.3,0.00871,1e-05,1.61491]
[1777908632510,48.03,79708.62,0.3,0.00863,1e-05,1.60295]
[1777908635121,48.03,79680.74,0.3,0.00844,1e-05,1.57027]
[1777908640156,48.03,79695.15,0.3,0.00854,1e-05,1.58709]
[1777908645191,48.03,79692.35,0.3,0.00852,1e-05,1.58381]
[1777908650270,48.03,79698.53,0.3,0.00856,1e-05,1.59106]
[1777908656268,48.03,79705.72,0.3,0.00861,1e-05,1.59953]
[1777908659289,48.03,79686.51,0.3,0.00848,1e-05,1.57699]
[1777908661303,48.03,79666.15,0.3,0.00834,1e-05,1.55338]
[1777908663317,48.03,79647.41,0.3,0.00821,1e-05,1.53191]
[1777908668353,48.03,79661.11,0.3,0.0083,1e-05,1.54759]
[1777908673390,48.03,79637.44,0.3,0.00814,1e-05,1.52059]
[1777908678982,48.03,79647.75,0.3,0.00821,1e-05,1.5323]
[1777908681013,48.03,79668.72,0.3,0.00835,1e-05,1.55635]
[1777908688496,48.03,79664.04,0.3,0.00832,1e-05,1.55095]
[1777908693531,48.03,79668.71,0.3,0.00835,1e-05,1.55496]
[1777908698566,48.03,79668.74,0.3,0.00835,1e-05,1.555]
[1777908704000,48.03,79666.18,0.3,0.00833,1e-05,1.55205]
[1777908713671,48.03,79677.32,0.3,0.00841,1e-05,1.56492]
[1777908718706,48.03,79669.24,0.3,0.00835,1e-05,1.55557]
[1777908723741,48.03,79646.48,0.3,0.00819,1e-05,1.5295]
[1777908728779,48.03,79650.55,0.3,0.00822,1e-05,1.53413]
[1777908734002,48.03,79646.0,0.3,0.00819,1e-05,1.52895]
[1777908738884,48.03,79633.96,0.3,0.00811,1e-05,1.5153]
[1777908739876,48.03,79568.35,0.3,0.00768,1e-05,1.44268]
[1777908740212,48.03,79568.35,0.3,0.00768,1e-05,1.44268]
[1777908740297,48.03,79568.35,0.3,0.00768,1e-05,1.44268]
[1777908740439,48.03,79568.35,0.3,0.00768,1e-05,1.44268]
[1777908740883,48.03,79540.95,0.3,0.0075,1e-05,1.4132]
[1777908743587,48.03,79524.08,0.3,0.00739,1e-05,1.3953]
[1777908748677,48.03,79531.79,0.3,0.00744,1e-05,1.40346]
[1777908753975,48.03,79541.29,0.3,0.0075,1e-05,1.41228]
[1777908759018,48.03,79541.58,0.3,0.0075,1e-05,1.41259]
[1777908759100,48.03,79541.58,0.3,0.0075,1e-05,1.41259]
[1777908760022,48.03,79542.77,0.3,0.00751,1e-05,1.41386]
[1777908765058,48.03,79541.44,0.3,0.0075,1e-05,1.41244]
[1777908770092,48.03,79550.99,0.3,0.00756,1e-05,1.42266]
[1777908771738,48.03,79552.48,0.3,0.00757,1e-05,1.42425]
[1777908777142,48.03,79551.95,0.3,0.00756,1e-05,1.42369]
[1777908782303,48.03,79552.71,0.3,0.00757,1e-05,1.4245]
[1777908783184,48.03,79516.04,0.3,0.00734,1e-05,1.38557]
[1777908788237,48.03,79485.54,0.3,0.00715,1e-05,1.35386]
[1777908791258,48.03,79511.75,0.3,0.00731,1e-05,1.38107]
[1777908793273,48.03,79536.57,0.3,0.00747,1e-05,1.40726]
[1777908799044,48.03,79535.59,0.3,0.00746,1e-05,1.40622]
[1777908804349,48.03,79553.06,0.3,0.00757,1e-05,1.42488]
[1777908809385,48.03,79556.86,0.3,0.0076,1e-05,1.42896]
[1777908814833,48.03,79568.63,0.3,0.00766,1e-05,1.44038]
[1777908820842,48.03,79589.25,0.3,0.0078,1e-05,1.46287]
[1777908824492,48.03,79617.34,0.3,0.00798,1e-05,1.49396]
[1777908829528,48.03,79634.17,0.3,0.0081,1e-05,1.51285]
[1777908832550,48.03,79652.29,0.3,0.00822,1e-05,1.5334]
[1777908837584,48.03,79667.04,0.3,0.00832,1e-05,1.5503]
[1777908840606,48.03,79686.44,0.3,0.00846,1e-05,1.57275]
[1777908845641,48.03,79678.87,0.3,0.0084,1e-05,1.56396]
[1777908850680,48.03,79675.2,0.3,0.00838,1e-05,1.55971]
[1777908855716,48.03,79666.18,0.3,0.00831,1e-05,1.54931]
[1777908859744,48.03,79694.09,0.3,0.00851,1e-05,1.58168]
[1777908864781,48.03,79715.93,0.3,0.00866,1e-05,1.60739]
[1777908869816,48.03,79719.55,0.3,0.00869,1e-05,1.61169]
[1777908874851,48.03,79720.62,0.3,0.00869,1e-05,1.61155]
[1777908879886,48.03,79721.58,0.3,0.0087,1e-05,1.61269]
[1777908884921,48.03,79719.17,0.3,0.00868,1e-05,1.60983]
[1777908889955,48.03,79718.97,0.3,0.00868,1e-05,1.60959]
[1777908894991,48.03,79698.14,0.3,0.00853,1e-05,1.58503]
[1777908897005,48.03,79673.99,0.3,0.00836,1e-05,1.55694]
[1777908902042,48.03,79676.26,0.3,0.00838,1e-05,1.55956]
[1777908907077,48.03,79655.31,0.3,0.00823,1e-05,1.53549]
[1777908911105,48.03,79630.64,0.3,0.00807,1e-05,1.50753]
[1777908915139,48.03,79612.76,0.3,0.00795,1e-05,1.48752]
[1777908920177,48.03,79577.72,0.3,0.00772,1e-05,1.44895]
[1777908921184,48.03,79545.03,0.3,0.00751,1e-05,1.41371]
[1777908926222,48.03,79550.15,0.3,0.00754,1e-05,1.41918]
[1777908931257,48.03,79568.04,0.3,0.00765,1e-05,1.43714]
[1777908936294,48.03,79570.85,0.3,0.00766,1e-05,1.44018]
[1777908940322,48.03,79601.44,0.3,0.00786,1e-05,1.47365]
[1777908940739,48.03,79601.44,0.3,0.00786,1e-05,1.47365]
[1777908941329,48.03,79602.59,0.3,0.00787,1e-05,1.47492]
[1777908946742,48.03,79607.98,0.3,0.00791,1e-05,1.48089]
[1777908952407,48.03,79618.31,0.3,0.00798,1e-05,1.49237]
[1777908957590,48.03,79610.72,0.3,0.00793,1e-05,1.48393]
[1777908957600,48.03,79610.72,0.3,0.00793,1e-05,1.48393]
[1777908957670,48.03,79606.54,0.3,0.0079,1e-05,1.47929]
[1777908961475,48.03,79573.92,0.3,0.00768,1e-05,1.44351]
[1777908963486,48.03,79553.73,0.3,0.00756,1e-05,1.42173]
[1777908968786,48.03,79549.9,0.3,0.00753,1e-05,1.41763]
[1777908968849,48.03,79530.63,0.3,0.00741,1e-05,1.39713]
[1777908974578,48.03,79521.12,0.3,0.00735,1e-05,1.38711]
[1777908979330,48.03,79542.18,0.3,0.00748,1e-05,1.40939]
[1777908980622,48.03,79573.98,0.3,0.00768,1e-05,1.44358]
[1777908985657,48.03,79573.09,0.3,0.00768,1e-05,1.44261]
[1777908990692,48.03,79566.73,0.3,0.00764,1e-05,1.43573]
[1777908995727,48.03,79583.59,0.3,0.00774,1e-05,1.45274]
[1777909000762,48.03,79600.11,0.3,0.00785,1e-05,1.47086]
[1777909005797,48.03,79604.68,0.3,0.00788,1e-05,1.47591]
[1777909010832,48.03,79603.26,0.3,0.00787,1e-05,1.47434]
[1777909015868,48.03,79596.96,0.3,0.00783,1e-05,1.46739]
[1777909020916,48.03,79592.99,0.3,0.0078,1e-05,1.46303]
[1777909025953,48.03,79605.79,0.3,0.00789,1e-05,1.47713]
[1777909029980,48.03,79587.78,0.3,0.00777,1e-05,1.45732]
[1777909035015,48.03,79578.41,0.3,0.00771,1e-05,1.44709]
[1777909040049,48.03,79589.3,0.3,0.00778,1e-05,1.45898]
[1777909045085,48.03,79579.16,0.3,0.00771,1e-05,1.44791]
[1777909050120,48.03,79582.32,0.3,0.00773,1e-05,1.45135]
[1777909054148,48.03,79609.08,0.3,0.0079,1e-05,1.47945]
[1777909059183,48.03,79602.59,0.3,0.00786,1e-05,1.47227]
[1777909064218,48.03,79614.73,0.3,0.00794,1e-05,1.48572]
[1777909066232,48.03,79637.38,0.3,0.00809,1e-05,1.51108]
[1777909067238,48.03,79657.13,0.3,0.00822,1e-05,1.53348]
[1777909071269,48.03,79637.25,0.3,0.00809,1e-05,1.51094]
[1777909076478,48.03,79623.29,0.3,0.008,1e-05,1.49527]
[1777909085502,48.03,79626.18,0.3,0.00801,1e-05,1.4985]
[1777909086411,48.03,79669.75,0.3,0.00831,1e-05,1.54793]
[1777909087398,48.03,79709.72,0.3,0.00859,1e-05,1.59445]
[1777909092434,48.03,79710.57,0.3,0.0086,1e-05,1.59545]
[1777909097470,48.03,79698.98,0.3,0.00852,1e-05,1.58184]
[1777909102507,48.03,79699.71,0.3,0.00852,1e-05,1.58269]
[1777909104521,48.03,79678.2,0.3,0.00837,1e-05,1.55767]
[1777909109556,48.03,79667.18,0.3,0.00829,1e-05,1.54498]
[1777909112577,48.03,79688.75,0.3,0.00844,1e-05,1.56852]
[1777909113729,48.03,79688.75,0.3,0.00844,1e-05,1.56852]
[1777909117612,48.03,79716.27,0.3,0.00863,1e-05,1.60077]
[1777909120633,48.03,79736.31,0.3,0.00877,1e-05,1.6246]
[1777909125668,48.03,79747.59,0.3,0.00886,1e-05,1.63813]
[1777909130703,48.03,79745.62,0.3,0.00884,1e-05,1.63576]
[1777909133724,48.03,79723.99,0.3,0.00869,1e-05,1.60992]
[1777909138760,48.03,79720.02,0.3,0.00866,1e-05,1.60521]
[1777909143796,48.03,79733.07,0.3,0.00875,1e-05,1.62073]
[1777909148833,48.03,79761.35,0.3,0.00896,1e-05,1.65477]
[1777909153868,48.03,79765.91,0.3,0.00899,1e-05,1.66031]
[1777909158903,48.03,79767.47,0.3,0.009,1e-05,1.66221]
[1777909164155,48.03,79760.67,0.3,0.00895,1e-05,1.65394]
[1777909169564,48.03,79748.98,0.3,0.00887,1e-05,1.63981]
[1777909175015,48.03,79748.52,0.3,0.00886,1e-05,1.63783]
[1777909180050,48.03,79758.07,0.3,0.00893,1e-05,1.64936]
[1777909185085,48.03,79752.02,0.3,0.00888,1e-05,1.64204]
[1777909190120,48.03,79733.4,0.3,0.00875,1e-05,1.6197]
[1777909195156,48.03,79722.14,0.3,0.00867,1e-05,1.60632]
[1777909200191,48.03,79713.66,0.3,0.0086,1e-05,1.59629]
[1777909205226,48.03,79710.81,0.3,0.00858,1e-05,1.59293]
[1777909210261,48.03,79706.69,0.3,0.00855,1e-05,1.58809]
[1777909215297,48.03,79688.97,0.3,0.00843,1e-05,1.5674]
[1777909218318,48.03,79707.26,0.3,0.00856,1e-05,1.58876]
[1777909223355,48.03,79697.46,0.3,0.00849,1e-05,1.57728]
[1777909228391,48.03,79678.7,0.3,0.00836,1e-05,1.5555]
[1777909233425,48.03,79670.09,0.3,0.00829,1e-05,1.54422]
[1777909238459,48.03,79660.98,0.3,0.00823,1e-05,1.53379]
[1777909242488,48.03,79642.73,0.3,0.0081,1e-05,1.51307]
[1777909247528,48.03,79626.34,0.3,0.00799,1e-05,1.49466]
[1777909252564,48.03,79636.14,0.3,0.00806,1e-05,1.50565]
[1777909256592,48.03,79657.52,0.3,0.00821,1e-05,1.52985]
[1777909261627,48.03,79657.26,0.3,0.0082,1e-05,1.52955]
[1777909266662,48.03,79672.01,0.3,0.00831,1e-05,1.54642]
[1777909271698,48.03,79671.02,0.3,0.0083,1e-05,1.54529]
[1777909276733,48.03,79684.39,0.3,0.00839,1e-05,1.5607]
[1777909278750,48.03,79708.39,0.3,0.00856,1e-05,1.58869]
[1777909284334,48.03,79711.75,0.3,0.00858,1e-05,1.59264]
[1777909289827,48.03,79725.33,0.3,0.00868,1e-05,1.60869]
[1777909295582,48.03,79726.04,0.3,0.00868,1e-05,1.60812]
[1777909296877,48.03,79753.4,0.3,0.00888,1e-05,1.64085]
[1777909301912,48.03,79741.19,0.3,0.00879,1e-05,1.62618]
[1777909306947,48.03,79731.03,0.3,0.00871,1e-05,1.61405]
[1777909311982,48.03,79733.88,0.3,0.00873,1e-05,1.61745]
[1777909315013,48.03,79755.84,0.3,0.00889,1e-05,1.6438]
[1777909320219,48.03,79754.97,0.3,0.00889,1e-05,1.64274]
[1777909325074,48.03,79734.18,0.3,0.00874,1e-05,1.61781]
[1777909330109,48.03,79732.25,0.3,0.00872,1e-05,1.61551]
[1777909335144,48.03,79743.72,0.3,0.00881,1e-05,1.62921]
[1777909339172,48.03,79771.06,0.3,0.00901,1e-05,1.66226]
[1777909340624,48.03,79771.06,0.3,0.00901,1e-05,1.66226]
[1777909345911,48.03,79788.12,0.3,0.00913,1e-05,1.68316]
[1777909346221,48.03,79785.03,0.3,0.00911,1e-05,1.67936]
[1777909346911,48.03,79785.03,0.3,0.00911,1e-05,1.67936]
[1777909348758,48.03,79783.32,0.3,0.0091,1e-05,1.67726]
[1777909356291,48.03,79792.01,0.3,0.00916,1e-05,1.68649]
[1777909356792,48.03,79792.01,0.3,0.00916,1e-05,1.68649]
[1777909358073,48.03,79789.82,0.3,0.00914,1e-05,1.68379]
[1777909362559,48.03,79793.85,0.3,0.00917,1e-05,1.68876]
[1777909368378,48.03,79809.43,0.3,0.00929,1e-05,1.70809]
[1777909373413,48.03,79799.41,0.3,0.00921,1e-05,1.69564]
[1777909375443,48.03,79801.39,0.3,0.00923,1e-05,1.69809]
[1777909381221,48.03,79808.22,0.3,0.00928,1e-05,1.70658]
[1777909382885,48.03,79807.52,0.3,0.00927,1e-05,1.70571]
[1777909388521,48.03,79805.16,0.3,0.00925,1e-05,1.70277]
[1777909393557,48.03,79812.9,0.3,0.00931,1e-05,1.71241]
[1777909398592,48.03,79812.59,0.3,0.00931,1e-05,1.71203]
[1777909402429,48.03,79809.42,0.3,0.00929,1e-05,1.70807]
[1777909404633,48.03,79785.67,0.3,0.00911,1e-05,1.67869]
[1777909409669,48.03,79782.83,0.3,0.00909,1e-05,1.6752]
[1777909414704,48.03,79794.14,0.3,0.00916,1e-05,1.68766]
[1777909419740,48.03,79786.81,0.3,0.00911,1e-05,1.67864]
[1777909424775,48.03,79787.9,0.3,0.00912,1e-05,1.67998]
[1777909429810,48.03,79785.86,0.3,0.0091,1e-05,1.67747]
[1777909434844,48.03,79792.13,0.3,0.00915,1e-05,1.68518]
[1777909438873,48.03,79814.43,0.3,0.00932,1e-05,1.71285]
[1777909440893,48.03,79837.21,0.3,0.00949,1e-05,1.74149]
[1777909445925,48.03,79825.49,0.3,0.0094,1e-05,1.72671]
[1777909451674,48.03,79824.21,0.3,0.00939,1e-05,1.7251]
[1777909457002,48.03,79838.99,0.3,0.00951,1e-05,1.74375]
[1777909462037,48.03,79836.02,0.3,0.00948,1e-05,1.73999]
[1777909467072,48.03,79851.65,0.3,0.00961,1e-05,1.75985]
[1777909470093,48.03,79873.13,0.3,0.00977,1e-05,1.78744]
[1777909474125,48.03,79895.78,0.3,0.00995,1e-05,1.81537]
[1777909479156,48.03,79886.96,0.3,0.00988,1e-05,1.80386]
[1777909484310,48.03,79895.03,0.3,0.00994,1e-05,1.81439]
[1777909484765,48.03,79895.03,0.3,0.00994,1e-05,1.81439]
[1777909490233,48.03,79900.83,0.3,0.00999,1e-05,1.82199]
[1777909494261,48.03,79925.31,0.3,0.01019,1e-05,1.85436]
[1777909498289,48.03,79901.79,0.3,0.01,1e-05,1.82325]
[1777909503324,48.03,79899.1,0.3,0.00997,1e-05,1.81972]
[1777909505342,48.03,79876.67,0.3,0.00979,1e-05,1.7905]
[1777909508362,48.03,79854.46,0.3,0.00962,1e-05,1.76193]
[1777909513400,48.03,79890.16,0.3,0.0099,1e-05,1.80803]
[1777909514248,48.03,79890.16,0.3,0.0099,1e-05,1.80803]
[1777909515402,48.03,79895.71,0.3,0.00995,1e-05,1.81528]
[1777909518896,48.03,79916.58,0.3,0.01012,1e-05,1.84276]
[1777909524477,48.03,79912.46,0.3,0.01008,1e-05,1.83731]
[1777909529512,48.03,79914.89,0.3,0.0101,1e-05,1.84052]
[1777909532085,48.03,79914.39,0.3,0.01009,1e-05,1.83831]
[1777909532167,48.03,79914.39,0.3,0.01009,1e-05,1.83831]
[1777909532536,48.03,79900.16,0.3,0.00998,1e-05,1.81957]
[1777909534490,48.03,79890.67,0.3,0.0099,1e-05,1.80716]
[1777909535911,48.03,79880.29,0.3,0.00982,1e-05,1.79367]
[1777909537572,48.03,79868.97,0.3,0.00973,1e-05,1.77904]
[1777909539805,48.03,79858.63,0.3,0.00964,1e-05,1.76576]
[1777909543730,48.03,79851.11,0.3,0.00959,1e-05,1.75616]
[1777909545595,48.03,79849.12,0.3,0.00957,1e-05,1.75362]
[1777909546971,48.03,79847.88,0.3,0.00956,1e-05,1.75204]
[1777909549023,48.03,79842.55,0.3,0.00952,1e-05,1.74527]
[1777909550452,48.03,79842.75,0.3,0.00952,1e-05,1.74553]
[1777909550660,48.03,79823.14,0.3,0.00937,1e-05,1.7208]
[1777909551038,48.03,79823.14,0.3,0.00937,1e-05,1.7208]
[1777909551827,48.03,79823.14,0.3,0.00937,1e-05,1.7208]
[1777909551834,48.03,79816.71,0.3,0.00932,1e-05,1.71275]
[1777909557597,48.03,79808.67,0.3,0.00926,1e-05,1.70273]
[1777909562745,48.03,79814.42,0.3,0.0093,1e-05,1.70989]
[1777909567781,48.03,79805.0,0.3,0.00923,1e-05,1.69818]
[1777909572816,48.03,79823.18,0.3,0.00937,1e-05,1.72085]
[1777909575837,48.03,79844.35,0.3,0.00953,1e-05,1.74756]
[1777909580872,48.03,79847.44,0.3,0.00956,1e-05,1.75148]
[1777909585907,48.03,79851.54,0.3,0.00959,1e-05,1.7567]
[1777909590942,48.03,79853.91,0.3,0.00961,1e-05,1.75973]
[1777909595977,48.03,79870.75,0.3,0.00973,1e-05,1.77982]
[1777909601011,48.03,79861.44,0.3,0.00966,1e-05,1.76785]
[1777909606047,48.03,79858.65,0.3,0.00964,1e-05,1.76428]
[1777909611086,48.03,79854.34,0.3,0.0096,1e-05,1.75877]
[1777909616119,48.03,79854.15,0.3,0.0096,1e-05,1.75853]
[1777909621154,48.03,79850.14,0.3,0.00957,1e-05,1.75342]
[1777909626190,48.03,79863.05,0.3,0.00967,1e-05,1.76992]
[1777909631225,48.03,79852.55,0.3,0.00959,1e-05,1.75649]
[1777909636263,48.03,79851.47,0.3,0.00958,1e-05,1.75512]
[1777909641298,48.03,79849.79,0.3,0.00957,1e-05,1.75298]
[1777909646333,48.03,79849.05,0.3,0.00956,1e-05,1.75203]
[1777909651370,48.03,79847.23,0.3,0.00954,1e-05,1.74822]
[1777909656405,48.03,79837.77,0.3,0.00947,1e-05,1.73624]
[1777909661443,48.03,79829.5,0.3,0.0094,1e-05,1.72582]
[1777909666477,48.03,79827.47,0.3,0.00939,1e-05,1.72327]
[1777909671512,48.03,79819.73,0.3,0.00933,1e-05,1.71358]
[1777909676553,48.03,79799.07,0.3,0.00917,1e-05,1.68791]
[1777909681583,48.03,79785.56,0.3,0.00907,1e-05,1.6713]
[1777909686618,48.03,79786.41,0.3,0.00908,1e-05,1.67234]
[1777909691653,48.03,79804.82,0.3,0.00921,1e-05,1.69503]
[1777909696688,48.03,79818.55,0.3,0.00932,1e-05,1.7121]
[1777909701725,48.03,79821.23,0.3,0.00934,1e-05,1.71545]
[1777909706760,48.03,79818.15,0.3,0.00931,1e-05,1.7116]
[1777909711795,48.03,79816.54,0.3,0.00929,1e-05,1.70812]
[1777909716830,48.03,79812.46,0.3,0.00926,1e-05,1.70304]
[1777909721865,48.03,79804.38,0.3,0.0092,1e-05,1.69302]
[1777909726900,48.03,79818.69,0.3,0.00931,1e-05,1.7108]
[1777909731936,48.03,79829.85,0.3,0.0094,1e-05,1.72478]
[1777909736979,48.03,79825.22,0.3,0.00936,1e-05,1.71897]
[1777909737983,48.03,79807.25,0.3,0.00922,1e-05,1.69657]
[1777909738650,48.03,79807.25,0.3,0.00922,1e-05,1.69657]
[1777909744029,48.03,79804.5,0.3,0.0092,1e-05,1.69317]
[1777909747396,48.03,79802.42,0.3,0.00919,1e-05,1.69059]
[1777909753095,48.03,79815.47,0.3,0.00929,1e-05,1.70679]
[1777909758130,48.03,79826.35,0.3,0.00937,1e-05,1.72039]
[1777909763165,48.03,79797.24,0.3,0.00915,1e-05,1.6842]
[1777909768201,48.03,79786.34,0.3,0.00907,1e-05,1.67081]
[1777909773235,48.03,79788.11,0.3,0.00907,1e-05,1.67153]
[1777909778271,48.03,79794.23,0.3,0.00912,1e-05,1.67904]
[1777909783313,48.03,79784.01,0.3,0.00904,1e-05,1.66651]
[1777909786381,48.03,79778.22,0.3,0.009,1e-05,1.65945]
[1777909786454,48.03,79779.26,0.3,0.00901,1e-05,1.66071]
[1777909792369,48.06,79794.54,0.3,0.00916,1e-05,1.68558]
[1777909795390,48.07,79814.98,0.3,0.00933,1e-05,1.71395]
[1777909800425,48.09,79805.83,0.3,0.00929,1e-05,1.70636]
[1777909804779,48.11,79801.03,0.9,0.00927,1e-05,1.70428]
[1777909804794,48.11,79801.03,0.9,0.00927,1e-05,1.70428]
[1777909804881,48.12,79801.26,0.9,0.00928,1e-05,1.70554]
[1777909810500,48.13,79811.55,0.9,0.00937,1e-05,1.72061]
[1777909815295,48.14,79831.1,0.9,0.00953,1e-05,1.74657]
[1777909821577,48.15,79831.91,0.9,0.00955,1e-05,1.74967]
[1777909826613,48.15,79820.34,0.9,0.00947,1e-05,1.73659]
[1777909831649,48.16,79805.97,0.9,0.00936,1e-05,1.71867]
[1777909834669,48.17,79775.29,0.9,0.00914,1e-05,1.68176]
[1777909839705,48.18,79769.22,0.9,0.00911,1e-05,1.6764]
[1777909844740,48.19,79781.15,0.9,0.00921,1e-05,1.69307]
[1777909849775,48.2,79783.38,0.9,0.00924,1e-05,1.69772]
[1777909850330,48.2,79783.38,0.9,0.00924,1e-05,1.69772]
[1777909855817,48.21,79768.58,0.9,0.00914,1e-05,1.68179]
[1777909860852,48.22,79774.51,0.9,0.0092,1e-05,1.69103]
[1777909865887,48.23,79781.23,0.9,0.00926,1e-05,1.70123]
[1777909870922,48.24,79769.03,0.9,0.00918,1e-05,1.68806]
[1777909875959,48.25,79754.97,0.9,0.00909,1e-05,1.67278]
[1777909878981,48.25,79731.56,0.9,0.00892,1e-05,1.64563]
[1777909882004,48.26,79699.84,0.9,0.0087,1e-05,1.60915]
[1777909882363,48.26,79699.84,0.9,0.0087,1e-05,1.60915]
[1777909887625,48.27,79688.49,0.9,0.00863,1e-05,1.59836]
[1777909890083,48.28,79665.46,0.9,0.00848,1e-05,1.57304]
[1777909893102,48.29,79642.95,0.9,0.00833,1e-05,1.54742]
[1777909897177,48.31,79619.27,0.9,0.00818,1e-05,1.52298]
[1777909901182,48.32,79595.52,0.9,0.00804,1e-05,1.4989]
[1777909902190,48.32,79576.05,0.9,0.00791,1e-05,1.47798]
[1777909906216,48.34,79594.01,0.9,0.00805,1e-05,1.50071]
[1777909908231,48.35,79575.18,0.9,0.00793,1e-05,1.48117]
[1777909913267,48.36,79593.5,0.9,0.00807,1e-05,1.50498]
[1777909918302,48.38,79590.7,0.9,0.00808,1e-05,1.50516]
[1777909923343,48.4,79586.52,0.9,0.00807,1e-05,1.50381]
[1777909928400,48.42,79567.17,0.9,0.00796,1e-05,1.48557]
[1777909933673,48.43,79575.89,0.9,0.00803,1e-05,1.49792]
[1777909940428,48.46,79571.98,0.9,0.00804,1e-05,1.4982]
[1777909945522,48.48,79578.7,0.9,0.0081,1e-05,1.5096]
[1777909947536,48.49,79601.2,0.9,0.00826,1e-05,1.53624]
[1777909949561,48.49,79626.37,0.9,0.00845,1e-05,1.56624]
[1777909952376,48.5,79651.59,0.9,0.00863,1e-05,1.59581]
[1777909952577,48.5,79681.88,0.9,0.00884,1e-05,1.63156]
[1777909954357,48.51,79703.81,0.9,0.00901,1e-05,1.65883]
[1777909955169,48.51,79703.81,0.9,0.00901,1e-05,1.65883]
[1777909955268,48.51,79743.31,0.9,0.00931,1e-05,1.70748]
[1777909955637,48.51,79780.91,0.9,0.00959,1e-05,1.75445]
[1777909956653,48.51,79811.25,0.9,0.00983,1e-05,1.7931]
[1777909958132,48.51,79811.25,0.9,0.00983,1e-05,1.7931]
[1777909958230,48.51,79835.31,0.9,0.01003,1e-05,1.82442]
[1777909958665,48.51,79814.81,0.9,0.00986,1e-05,1.79786]
[1777909960137,48.51,79814.81,0.9,0.00986,1e-05,1.79786]
[1777909960408,48.52,79792.45,0.9,0.00969,1e-05,1.77076]
[1777909960574,48.52,79792.45,0.9,0.00969,1e-05,1.77076]
[1777909962699,48.53,79752.41,0.9,0.0094,1e-05,1.72293]
[1777909964926,48.54,79740.44,0.9,0.00932,1e-05,1.70899]
[1777909965019,48.54,79740.44,0.9,0.00932,1e-05,1.70899]
[1777909965158,48.54,79722.41,0.9,0.00919,1e-05,1.68774]
[1777909965729,48.55,79698.27,0.9,0.00901,1e-05,1.65936]
[1777909971055,48.57,79694.11,0.9,0.00901,1e-05,1.65832]
[1777909975217,48.59,79692.7,0.9,0.00902,1e-05,1.66062]
[1777909980835,48.62,79697.84,0.9,0.0091,1e-05,1.67374]
[1777909981483,48.62,79697.84,0.9,0.0091,1e-05,1.67374]
[1777909981842,48.63,79701.22,0.9,0.00913,1e-05,1.67881]
[1777909985870,48.64,79723.8,0.9,0.00931,1e-05,1.70813]
[1777909987884,48.64,79743.42,0.9,0.00947,1e-05,1.73322]
[1777909991933,48.64,79755.25,0.9,0.00956,1e-05,1.74907]
[1777909992033,48.65,79756.97,0.9,0.00958,1e-05,1.75154]
[1777909994032,48.65,79756.49,0.9,0.00958,1e-05,1.75178]
[1777909996948,48.67,79732.53,0.9,0.00942,1e-05,1.72524]
[1777910001985,48.69,79743.85,0.9,0.00953,1e-05,1.74372]
[1777910002993,48.69,79762.5,0.9,0.00968,1e-05,1.76806]
[1777910008027,48.71,79761.84,0.9,0.0097,1e-05,1.77123]
[1777910013068,48.73,79755.56,0.9,0.00967,1e-05,1.76578]
[1777910018103,48.75,79752.9,0.9,0.00967,1e-05,1.76646]
[1777910021870,48.76,79766.64,0.9,0.0098,1e-05,1.78632]
[1777910022412,48.76,79766.64,0.9,0.0098,1e-05,1.78632]
[1777910022445,48.77,79787.56,0.9,0.00997,1e-05,1.81395]
[1777910023253,48.77,79787.56,0.9,0.00997,1e-05,1.81395]
[1777910023358,48.77,79835.19,0.9,0.01035,1e-05,1.87629]
[1777910024146,48.77,79846.98,0.9,0.01046,1e-05,1.89262]
[1777910027168,48.78,79825.83,0.9,0.01029,1e-05,1.8664]
[1777910030189,48.79,79844.83,0.9,0.01046,1e-05,1.89357]
[1777910031504,48.79,79844.83,0.9,0.01046,1e-05,1.89357]
[1777910033210,48.8,79818.07,0.9,0.01025,1e-05,1.85996]
[1777910037239,48.81,79796.57,0.9,0.0101,1e-05,1.83453]
[1777910042274,48.83,79814.07,0.9,0.01026,1e-05,1.86093]
[1777910047309,48.84,79829.96,0.9,0.01041,1e-05,1.88532]
[1777910050330,48.85,79850.89,0.9,0.0106,1e-05,1.91519]
[1777910055365,48.87,79854.23,0.9,0.01065,1e-05,1.9226]
[1777910059393,48.88,79873.0,0.9,0.01082,1e-05,1.95031]
[1777910064427,48.89,79855.03,0.9,0.01068,1e-05,1.92859]
[1777910069465,48.9,79863.93,0.9,0.01078,1e-05,1.94344]
[1777910074503,48.92,79874.99,0.9,0.01088,1e-05,1.9596]
[1777910079536,48.93,79874.89,0.9,0.01089,1e-05,1.96199]
[1777910084572,48.94,79889.76,0.9,0.01104,1e-05,1.98494]
[1777910089607,48.95,79894.4,0.9,0.01109,1e-05,1.99375]
[1777910093635,48.96,79876.9,0.9,0.01095,1e-05,1.97148]
[1777910095652,48.96,79896.51,0.9,0.01113,1e-05,1.9996]
[1777910100687,48.97,79906.12,0.9,0.01123,1e-05,2.01525]
[1777910104568,48.98,79929.87,0.9,0.01145,1e-05,2.05043]
[1777910106785,48.98,79945.02,0.9,0.01159,1e-05,2.07238]
[1777910106877,48.98,79945.02,0.9,0.01159,1e-05,2.07238]
[1777910107434,48.98,79949.81,0.9,0.01164,1e-05,2.07958]
[1777910107713,48.98,79949.81,0.9,0.01164,1e-05,2.07958]
[1777910108103,48.98,79949.81,0.9,0.01164,1e-05,2.07958]
[1777910108125,48.99,80012.97,0.9,0.01222,1e-05,2.17211]
[1777910109609,48.99,80031.27,0.9,0.0124,1e-05,2.19959]
[1777910112193,48.99,80050.1,0.9,0.01258,1e-05,2.22828]
[1777910115187,48.99,80044.01,0.9,0.01253,1e-05,2.21922]
[1777910117664,48.99,80026.4,0.9,0.01236,1e-05,2.19294]
[1777910121850,48.99,79996.45,0.9,0.01208,1e-05,2.14948]
[1777910124708,49.0,79996.2,0.9,0.01208,1e-05,2.14952]
[1777910129922,49.0,79985.78,0.9,0.01199,1e-05,2.13529]
[1777910130902,49.0,79985.78,0.9,0.01199,1e-05,2.13529]
[1777910134957,49.01,79968.29,0.9,0.01183,1e-05,2.10953]
[1777910135652,49.01,79968.29,0.9,0.01183,1e-05,2.10953]
[1777910140999,49.01,79973.38,0.9,0.01189,1e-05,2.11868]
[1777910146034,49.02,79972.73,0.9,0.01189,1e-05,2.11907]
[1777910146664,49.02,79972.73,0.9,0.01189,1e-05,2.11907]
[1777910152075,49.03,79948.86,0.9,0.01168,1e-05,2.08628]
[1777910157111,49.04,79949.01,0.9,0.01169,1e-05,2.08807]
[1777910157676,49.04,79949.01,0.9,0.01169,1e-05,2.08807]
[1777910163153,49.04,79969.03,0.9,0.01189,1e-05,2.11878]
[1777910168188,49.05,79982.28,0.9,0.01202,1e-05,2.13935]
[1777910168685,49.05,79982.28,0.9,0.01202,1e-05,2.13935]
[1777910174230,49.05,79986.36,0.9,0.01207,1e-05,2.14671]
[1777910179264,49.06,79983.98,0.9,0.01205,1e-05,2.1443]
[1777910184299,49.06,79969.31,0.9,0.01192,1e-05,2.12394]
[1777910189334,49.07,79980.46,0.9,0.01203,1e-05,2.14154]
[1777910191349,49.07,79962.3,0.9,0.01186,1e-05,2.1138]
[1777910196384,49.08,79957.51,0.9,0.01182,1e-05,2.10827]
[1777910201425,49.08,79961.55,0.9,0.01187,1e-05,2.11547]
[1777910206460,49.09,79959.43,0.9,0.01186,1e-05,2.11373]
[1777910208255,49.09,79959.03,0.9,0.01186,1e-05,2.11342]
[1777910213510,49.1,79949.17,0.9,0.01178,1e-05,2.10082]
[1777910218546,49.11,79967.98,0.9,0.01196,1e-05,2.1295]
[1777910223590,49.11,79972.97,0.9,0.01201,1e-05,2.13799]
[1777910228629,49.12,79982.72,0.9,0.01211,1e-05,2.15337]
[1777910233664,49.12,79975.9,0.9,0.01205,1e-05,2.14437]
[1777910236943,49.12,79960.91,0.9,0.01192,1e-05,2.12316]
[1777910242727,49.13,79954.83,0.9,0.01187,1e-05,2.1158]
[1777910247762,49.13,79969.53,0.9,0.01202,1e-05,2.13844]
[1777910252797,49.14,79977.4,0.9,0.01209,1e-05,2.14936]
[1777910257832,49.14,79973.55,0.9,0.01206,1e-05,2.14472]
[1777910262867,49.15,79960.31,0.9,0.01194,1e-05,2.12647]
[1777910267902,49.15,79956.21,0.9,0.01191,1e-05,2.12176]
[1777910273679,49.16,79953.31,0.9,0.01189,1e-05,2.11856]
[1777910278979,49.17,79942.77,0.9,0.01181,1e-05,2.10504]
[1777910284023,49.17,79938.71,0.9,0.01178,1e-05,2.10083]
[1777910289050,49.18,79949.35,0.9,0.01189,1e-05,2.11752]
[1777910294085,49.19,79942.7,0.9,0.01183,1e-05,2.10917]
[1777910299120,49.19,79946.59,0.9,0.01188,1e-05,2.1161]
[1777910304154,49.2,79957.44,0.9,0.01199,1e-05,2.13303]
[1777910309190,49.2,79958.45,0.9,0.012,1e-05,2.13558]
[1777910313218,49.21,79990.24,0.9,0.0123,1e-05,2.18143]
[1777910317326,49.21,79983.36,0.9,0.01223,1e-05,2.17164]
[1777910317340,49.21,79983.36,0.9,0.01223,1e-05,2.17164]
[1777910317692,49.21,79983.36,0.9,0.01223,1e-05,2.17164]
[1777910323296,49.21,79989.76,0.9,0.0123,1e-05,2.18216]
[1777910326523,49.21,79988.33,0.9,0.01229,1e-05,2.18033]
[1777910326605,49.21,79992.84,0.9,0.01233,1e-05,2.18718]
[1777910327138,49.21,79992.84,0.9,0.01233,1e-05,2.18718]
[1777910327444,49.21,79992.84,0.9,0.01233,1e-05,2.18718]
[1777910327545,49.21,79994.33,0.9,0.01235,1e-05,2.18939]
[1777910333365,49.22,79998.71,0.9,0.01239,1e-05,2.19665]
[1777910338401,49.22,79997.04,0.9,0.01238,1e-05,2.19476]
[1777910341422,49.22,80015.8,0.9,0.01256,1e-05,2.2232]
[1777910346457,49.22,80015.82,0.9,0.01257,1e-05,2.22362]
[1777910351493,49.22,80029.04,0.9,0.0127,1e-05,2.24393]
[1777910356528,49.22,80033.91,0.9,0.01275,1e-05,2.25147]
[1777910358325,49.22,80035.49,0.9,0.01276,1e-05,2.25389]
[1777910361057,49.22,80060.74,0.9,0.01301,1e-05,2.29255]
[1777910362370,49.22,80059.44,0.9,0.013,1e-05,2.29049]
[1777910364215,49.22,80076.98,0.9,0.01317,1e-05,2.31754]
[1777910366601,49.22,80105.24,0.9,0.01346,1e-05,2.36166]
[1777910371636,49.22,80106.12,0.9,0.01345,1e-05,2.3602]
[1777910375663,49.21,80084.28,0.9,0.01321,1e-05,2.32379]
[1777910378684,49.21,80064.19,0.9,0.01301,1e-05,2.29234]
[1777910380699,49.21,80088.24,0.9,0.01325,1e-05,2.32959]
[1777910381709,49.21,80053.94,0.9,0.01291,1e-05,2.27633]
[1777910382716,49.21,80033.4,0.9,0.0127,1e-05,2.24494]
[1777910387752,49.21,80023.22,0.9,0.01261,1e-05,2.22975]
[1777910391780,49.21,80001.26,0.9,0.0124,1e-05,2.19702]
[1777910393794,49.21,80019.51,0.9,0.01257,1e-05,2.22463]
[1777910398829,49.21,80025.98,0.9,0.01264,1e-05,2.23466]
[1777910403864,49.21,80015.47,0.9,0.01254,1e-05,2.21911]
[1777910404871,49.21,80034.22,0.9,0.01272,1e-05,2.24755]
[1777910409905,49.21,80052.12,0.9,0.0129,1e-05,2.27495]
[1777910414941,49.21,80038.73,0.9,0.01277,1e-05,2.2543]
[1777910417965,49.21,80015.42,0.9,0.01254,1e-05,2.21911]
[1777910422998,49.21,80015.46,0.9,0.01254,1e-05,2.21957]
[1777910428983,49.22,80009.11,0.9,0.01248,1e-05,2.21043]
[1777910438109,49.22,80024.99,0.9,0.01263,1e-05,2.23357]
[1777910439711,49.22,80024.99,0.9,0.01263,1e-05,2.23357]
[1777910443144,49.22,80046.82,0.9,0.01285,1e-05,2.26701]
[1777910448179,49.22,80046.31,0.9,0.01284,1e-05,2.26623]
[1777910453217,49.22,80049.93,0.9,0.01288,1e-05,2.27173]
[1777910458252,49.22,80048.46,0.9,0.01286,1e-05,2.2694]
[1777910463288,49.22,80059.48,0.9,0.01297,1e-05,2.28621]
[1777910466311,49.22,80040.96,0.9,0.01279,1e-05,2.25768]
[1777910471346,49.22,80041.0,0.9,0.01279,1e-05,2.25782]
[1777910473784,49.22,80040.22,0.9,0.01278,1e-05,2.25664]
[1777910477388,49.22,80013.04,0.9,0.01252,1e-05,2.21577]
[1777910483048,49.22,80002.47,0.9,0.01242,1e-05,2.20046]
[1777910487458,49.23,79978.54,0.9,0.0122,1e-05,2.16558]
[1777910491196,49.23,79969.66,0.9,0.01212,1e-05,2.15307]
[1777910496521,49.23,79973.96,0.9,0.01216,1e-05,2.15874]
[1777910501556,49.24,79965.18,0.9,0.01208,1e-05,2.14659]
[1777910507023,49.24,79954.76,0.9,0.01199,1e-05,2.13247]
[1777910515656,49.25,79971.93,0.9,0.01216,1e-05,2.15987]
[1777910519684,49.26,79989.69,0.9,0.01234,1e-05,2.18685]
[1777910523711,49.26,79972.26,0.9,0.01218,1e-05,2.16169]
[1777910528756,49.26,79978.03,0.9,0.01224,1e-05,2.17111]
[1777910533791,49.27,79974.43,0.9,0.01221,1e-05,2.16665]
[1777910538826,49.27,79964.31,0.9,0.01212,1e-05,2.1527]
[1777910540546,49.27,79964.94,0.9,0.01213,1e-05,2.15383]
[1777910545875,49.28,79971.97,0.9,0.0122,1e-05,2.16525]
[1777910548787,49.28,79969.87,0.9,0.01218,1e-05,2.16254]
[1777910553932,49.28,79980.31,0.9,0.01228,1e-05,2.17728]
[1777910558967,49.29,79993.84,0.9,0.01241,1e-05,2.19813]
[1777910564003,49.29,79997.89,0.9,0.01245,1e-05,2.20481]
[1777910569062,49.29,80009.74,0.9,0.01257,1e-05,2.22311]
[1777910570052,49.29,80030.41,0.9,0.01277,1e-05,2.25447]
[1777910575087,49.29,80042.41,0.9,0.01289,1e-05,2.27289]
[1777910580122,49.29,80032.88,0.9,0.0128,1e-05,2.25833]
[1777910582136,49.29,80007.65,0.9,0.01255,1e-05,2.22021]
[1777910587173,49.29,80005.22,0.9,0.01253,1e-05,2.21698]
[1777910592209,49.3,80006.75,0.9,0.01255,1e-05,2.2197]
[1777910595230,49.3,80027.44,0.9,0.01275,1e-05,2.25121]
[1777910600265,49.3,80042.13,0.9,0.0129,1e-05,2.27369]
[1777910605300,49.3,80028.8,0.9,0.01277,1e-05,2.25332]
[1777910608321,49.3,80011.77,0.9,0.0126,1e-05,2.22762]
[1777910613357,49.3,80001.82,0.9,0.0125,1e-05,2.21127]
[1777910618391,49.3,79999.25,0.9,0.01248,1e-05,2.20799]
[1777910623426,49.3,80001.39,0.9,0.0125,1e-05,2.21166]
[1777910628461,49.3,79998.26,0.9,0.01247,1e-05,2.20744]
[1777910633495,49.31,79999.36,0.9,0.01249,1e-05,2.20953]
[1777910638531,49.31,80013.81,0.9,0.01263,1e-05,2.23154]
[1777910643566,49.31,80010.88,0.9,0.0126,1e-05,2.22739]
[1777910646587,49.31,80036.86,0.9,0.01286,1e-05,2.26692]
[1777910651622,49.31,80030.95,0.9,0.0128,1e-05,2.25786]
[1777910656348,49.31,80029.7,0.9,0.01279,1e-05,2.25598]
[1777910661692,49.31,80017.24,0.9,0.01266,1e-05,2.23717]
[1777910666728,49.31,80016.16,0.9,0.01266,1e-05,2.2358]
[1777910671762,49.31,80021.31,0.9,0.0127,1e-05,2.24198]
[1777910675072,49.31,80022.34,0.9,0.01271,1e-05,2.24361]
[1777910680826,49.31,80021.81,0.9,0.0127,1e-05,2.24305]
[1777910685861,49.31,80015.2,0.9,0.01264,1e-05,2.23329]
[1777910687875,49.31,80035.98,0.9,0.01284,1e-05,2.26492]
[1777910692960,49.31,80036.69,0.9,0.01285,1e-05,2.266]
[1777910697996,49.31,80030.61,0.9,0.01279,1e-05,2.25668]
[1777910703031,49.31,80033.63,0.9,0.01282,1e-05,2.26138]
[1777910708066,49.31,80018.04,0.9,0.01267,1e-05,2.23776]
[1777910711087,49.32,79999.31,0.9,0.01249,1e-05,2.20976]
[1777910714111,49.32,79978.07,0.9,0.01229,1e-05,2.17843]
[1777910719143,49.32,79985.18,0.9,0.01236,1e-05,2.18968]
[1777910724178,49.32,79977.04,0.9,0.01229,1e-05,2.17823]
[1777910729213,49.33,79971.76,0.9,0.01224,1e-05,2.17119]
[1777910735255,49.33,79975.17,0.9,0.01227,1e-05,2.17541]
[1777910740290,49.33,79959.52,0.9,0.01213,1e-05,2.15312]
[1777910740321,49.33,79959.52,0.9,0.01213,1e-05,2.15312]
[1777910744321,49.34,79932.12,0.9,0.01188,1e-05,2.11407]
[1777910745176,49.34,79932.12,0.9,0.01188,1e-05,2.11407]
[1777910751372,49.35,79918.06,0.9,0.01177,1e-05,2.09568]
[1777910752341,49.35,79918.06,0.9,0.01177,1e-05,2.09568]
[1777910756407,49.35,79948.93,0.9,0.01206,1e-05,2.14179]
[1777910761443,49.36,79949.93,0.9,0.01207,1e-05,2.14429]
[1777910762353,49.36,79949.93,0.9,0.01207,1e-05,2.14429]
[1777910767492,49.36,79936.72,0.9,0.01196,1e-05,2.12606]
[1777910773527,49.37,79931.5,0.9,0.01192,1e-05,2.12009]
[1777910778564,49.37,79930.83,0.9,0.01192,1e-05,2.12054]
[1777910783598,49.38,79926.84,0.9,0.0119,1e-05,2.11602]
[1777910788634,49.39,79936.72,0.9,0.01199,1e-05,2.13145]
[1777910793669,49.39,79940.12,0.9,0.01202,1e-05,2.1357]
[1777910798703,49.39,79938.66,0.9,0.01202,1e-05,2.13464]
[1777910803739,49.4,79960.66,0.9,0.01223,1e-05,2.16783]
[1777910809076,49.4,79966.7,0.9,0.01229,1e-05,2.17731]
[1777910814567,49.41,79959.63,0.9,0.01223,1e-05,2.16773]
[1777910819852,49.41,79957.27,0.9,0.01221,1e-05,2.16519]
[1777910824887,49.41,79961.7,0.9,0.01226,1e-05,2.17247]
[1777910829922,49.42,79967.05,0.9,0.01231,1e-05,2.18108]
[1777910834957,49.42,79980.18,0.9,0.01244,1e-05,2.20112]
[1777910839992,49.42,79970.9,0.9,0.01236,1e-05,2.18774]
[1777910843013,49.42,79989.47,0.9,0.01254,1e-05,2.21571]
[1777910846034,49.42,79957.79,0.9,0.01224,1e-05,2.16885]
[1777910851069,49.43,79949.43,0.9,0.01215,1e-05,2.15563]
[1777910856104,49.43,79957.27,0.9,0.01223,1e-05,2.16799]
[1777910861139,49.43,79964.24,0.9,0.0123,1e-05,2.17896]
[1777910866175,49.44,79984.46,0.9,0.0125,1e-05,2.20963]
[1777910866469,49.44,79984.46,0.9,0.0125,1e-05,2.20963]
[1777910871033,49.44,79983.48,0.9,0.01249,1e-05,2.20845]
[1777910871225,49.44,79928.66,0.9,0.01198,1e-05,2.12782]
[1777910871784,49.44,79928.66,0.9,0.01198,1e-05,2.12782]
[1777910872426,49.44,79877.19,0.9,0.01151,1e-05,2.054]
[1777910872904,49.44,79877.19,0.9,0.01151,1e-05,2.054]
[1777910873244,49.44,79877.19,0.9,0.01151,1e-05,2.054]
[1777910873301,49.44,79836.98,0.9,0.01115,1e-05,1.99823]
[1777910873834,49.44,79836.98,0.9,0.01115,1e-05,1.99823]
[1777910873944,49.44,79836.98,0.9,0.01115,1e-05,1.99823]
[1777910874216,49.44,79836.98,0.9,0.01115,1e-05,1.99823]
[1777910874361,49.46,79791.03,0.9,0.01079,1e-05,1.93977]
[1777910874894,49.46,79791.03,0.9,0.01079,1e-05,1.93977]
[1777910875023,49.46,79791.03,0.9,0.01079,1e-05,1.93977]
[1777910875255,49.46,79791.03,0.9,0.01079,1e-05,1.93977]
[1777910875441,49.46,79753.17,0.9,0.01047,1e-05,1.8893]
[1777910876289,49.46,79734.52,0.9,0.01032,1e-05,1.86483]
[1777910876631,49.46,79734.52,0.9,0.01032,1e-05,1.86483]
[1777910879499,49.46,79763.69,0.9,0.01056,1e-05,1.90382]
[1777910880503,49.46,79738.86,0.9,0.01036,1e-05,1.87173]
[1777910881470,49.46,79738.86,0.9,0.01036,1e-05,1.87173]
[1777910881338,49.46,79686.59,0.9,0.00994,1e-05,1.80431]
[1777910882333,49.47,79673.01,0.9,0.00984,1e-05,1.78766]
[1777910887414,49.56,79677.07,0.9,0.00998,1e-05,1.81083]
[1777910890049,49.56,79686.02,0.9,0.01006,1e-05,1.82366]
[1777910890138,49.56,79686.02,0.9,0.01006,1e-05,1.82366]
[1777910890464,49.57,79717.22,0.9,0.01032,1e-05,1.86464]
[1777910891106,49.57,79717.22,0.9,0.01032,1e-05,1.86464]
[1777910891205,49.57,79717.22,0.9,0.01032,1e-05,1.86464]
[1777910891441,49.57,79778.05,0.9,0.01082,1e-05,1.94524]
[1777910891841,49.57,79778.05,0.9,0.01082,1e-05,1.94524]
[1777910892453,49.57,79792.88,0.9,0.01095,1e-05,1.96531]
[1777910893461,49.57,79812.6,0.9,0.01112,1e-05,1.99272]
[1777910895478,49.57,79776.97,0.9,0.01082,1e-05,1.94512]
[1777910897560,49.57,79779.21,0.9,0.01085,1e-05,1.94864]
[1777910904754,49.59,79789.62,0.9,0.01096,1e-05,1.96656]
[1777910904760,49.59,79789.62,0.9,0.01096,1e-05,1.96656]
[1777910908574,49.6,79813.91,0.9,0.01118,1e-05,2.00162]
[1777910909584,49.6,79834.7,0.9,0.01136,1e-05,2.03083]
[1777910913609,49.62,79858.95,0.9,0.0116,1e-05,2.06752]
[1777910916122,49.65,79861.52,0.9,0.01166,1e-05,2.07691]
[1777910920665,49.66,79823.72,0.9,0.01133,1e-05,2.02531]
[1777910926478,49.66,79816.06,0.9,0.01127,1e-05,2.01624]
[1777910928970,49.67,79792.42,0.9,0.01108,1e-05,1.98493]
[1777910932679,49.68,79772.57,0.9,0.01092,1e-05,1.95967]
[1777910934765,49.68,79806.18,0.9,0.01122,1e-05,2.00697]
[1777910936779,49.69,79785.82,0.9,0.01105,1e-05,1.97989]
[1777910941820,49.7,79785.91,0.9,0.01106,1e-05,1.98218]
[1777910943835,49.7,79762.57,0.9,0.01087,1e-05,1.95138]
[1777910948505,49.71,79740.63,0.9,0.0107,1e-05,1.92446]
[1777910949610,49.72,79723.55,0.9,0.01056,1e-05,1.90233]
[1777910954913,49.73,79729.34,0.9,0.01063,1e-05,1.91286]
[1777910959948,49.74,79753.93,0.9,0.01085,1e-05,1.94845]
[1777910964983,49.76,79742.31,0.9,0.01077,1e-05,1.93591]
[1777910970123,49.77,79749.03,0.9,0.01084,1e-05,1.94692]
[1777910976065,49.78,79746.04,0.9,0.01083,1e-05,1.94469]
[1777910980093,49.79,79765.49,0.9,0.01101,1e-05,1.97287]
[1777910985137,49.8,79781.52,0.9,0.01116,1e-05,1.99699]
[1777910988151,49.81,79759.21,0.9,0.01097,1e-05,1.96781]
[1777910992083,49.82,79756.65,0.9,0.01096,1e-05,1.96574]
[1777910992619,49.82,79756.65,0.9,0.01096,1e-05,1.96574]
[1777910992662,49.82,79786.03,0.9,0.01122,1e-05,2.00628]
[1777910998226,49.83,79783.09,0.9,0.01121,1e-05,2.00461]
[1777911002254,49.84,79763.52,0.9,0.01105,1e-05,1.97943]
[1777911006281,49.84,79771.89,0.9,0.01113,1e-05,1.99214]
[1777911011317,49.85,79763.88,0.9,0.01108,1e-05,1.98371]
[1777911014338,49.86,79744.83,0.9,0.01092,1e-05,1.9592]
[1777911019373,49.87,79736.9,0.9,0.01087,1e-05,1.95086]
[1777911024408,49.88,79721.71,0.9,0.01076,1e-05,1.93292]
[1777911024798,49.88,79721.71,0.9,0.01076,1e-05,1.93292]
[1777911028532,49.89,79740.56,0.9,0.01093,1e-05,1.95969]
[1777911034482,49.9,79762.05,0.9,0.01112,1e-05,1.9903]
[1777911034828,49.9,79762.05,0.9,0.01112,1e-05,1.9903]
[1777911040526,49.92,79772.6,0.9,0.01123,1e-05,2.00721]
[1777911045561,49.93,79758.03,0.9,0.01111,1e-05,1.98916]
[1777911045853,49.93,79758.03,0.9,0.01111,1e-05,1.98916]
[1777911051603,49.94,79753.62,0.9,0.01109,1e-05,1.9857]
[1777911056640,49.95,79733.75,0.9,0.01094,1e-05,1.9609]
[1777911061683,49.96,79728.27,0.9,0.0109,1e-05,1.95582]
[1777911066719,49.97,79736.9,0.9,0.01099,1e-05,1.96969]
[1777911066836,49.97,79736.9,0.9,0.01099,1e-05,1.96969]
[1777911072761,49.98,79725.98,0.9,0.01092,1e-05,1.95768]
[1777911077847,49.99,79715.09,0.9,0.01084,1e-05,1.94537]
[1777911083849,50.01,79726.11,0.9,0.01095,1e-05,1.96288]
[1777911086891,50.01,79747.37,0.9,0.01114,1e-05,1.99297]
[1777911087866,50.01,79747.37,0.9,0.01114,1e-05,1.99297]
[1777911092915,50.02,79756.05,0.9,0.01122,1e-05,2.00538]
[1777911097950,50.03,79761.77,0.9,0.01128,1e-05,2.01503]
[1777911100972,50.04,79781.96,0.9,0.01146,1e-05,2.04398]
[1777911106007,50.04,79793.75,0.9,0.01158,1e-05,2.06186]
[1777911111042,50.08,79792.0,0.9,0.01162,1e-05,2.06771]
[1777911116079,50.1,79812.69,0.9,0.01182,1e-05,2.10047]
[1777911121113,50.14,79817.82,0.9,0.01194,1e-05,2.11764]
[1777911126214,50.15,79816.4,0.9,0.01194,1e-05,2.11798]
[1777911130310,50.17,79798.05,0.9,0.0118,1e-05,2.09634]
[1777911136426,50.18,79810.87,0.9,0.01192,1e-05,2.11577]
[1777911139801,50.2,79797.22,0.9,0.01183,1e-05,2.10037]
[1777911145281,50.2,79794.33,0.9,0.01181,1e-05,2.09775]
[1777911150316,50.21,79788.81,0.9,0.01177,1e-05,2.09107]
[1777911155351,50.23,79781.31,0.9,0.01173,1e-05,2.08402]
[1777911160386,50.26,79771.86,0.9,0.01168,1e-05,2.07619]
[1777911165421,50.26,79791.82,0.9,0.01186,1e-05,2.10552]
[1777911170456,50.27,79809.94,0.9,0.01203,1e-05,2.13224]
[1777911175491,50.27,79797.83,0.9,0.01193,1e-05,2.11576]
[1777911180526,50.28,79797.51,0.9,0.01193,1e-05,2.11623]
[1777911183547,50.28,79776.11,0.9,0.01174,1e-05,2.08653]
[1777911187576,50.29,79754.53,0.9,0.01157,1e-05,2.05956]
[1777911192610,50.3,79753.01,0.9,0.01157,1e-05,2.05882]
[1777911197646,50.31,79758.17,0.9,0.01162,1e-05,2.06736]
[1777911202682,50.31,79755.6,0.9,0.01161,1e-05,2.0651]
[1777911207717,50.32,79754.64,0.9,0.01161,1e-05,2.06506]
[1777911209731,50.32,79736.37,0.9,0.01145,1e-05,2.04025]
[1777911214767,50.33,79729.35,0.9,0.01139,1e-05,2.03048]
[1777911219803,50.34,79726.07,0.9,0.01137,1e-05,2.0276]
[1777911224838,50.34,79711.06,0.9,0.01125,1e-05,2.00876]
[1777911229878,50.35,79724.5,0.9,0.01138,1e-05,2.02893]
[1777911234913,50.36,79711.95,0.9,0.01128,1e-05,2.01342]
[1777911239948,50.37,79723.61,0.9,0.01139,1e-05,2.03109]
[1777911244982,50.37,79727.37,0.9,0.01144,1e-05,2.03779]
[1777911249025,50.38,79707.81,0.9,0.01128,1e-05,2.01221]
[1777911252035,50.39,79689.22,0.9,0.01112,1e-05,1.98806]
[1777911256543,50.39,79695.6,0.9,0.01118,1e-05,1.99785]
[1777911261525,50.4,79713.91,0.9,0.01135,1e-05,2.02462]
[1777911263125,50.4,79735.55,0.9,0.01155,1e-05,2.05542]
[1777911268630,50.41,79729.7,0.9,0.01151,1e-05,2.0484]
[1777911269286,50.41,79730.2,0.9,0.01151,1e-05,2.04965]
[1777911275210,50.42,79720.58,0.9,0.01143,1e-05,2.03634]
[1777911280245,50.43,79724.94,0.9,0.01148,1e-05,2.04379]
[1777911285280,50.43,79721.7,0.9,0.01146,1e-05,2.04075]
[1777911290315,50.44,79711.15,0.9,0.01138,1e-05,2.02808]
[1777911295350,50.45,79718.36,0.9,0.01145,1e-05,2.03953]
[1777911300385,50.46,79715.25,0.9,0.01143,1e-05,2.03668]
[1777911305420,50.46,79715.64,0.9,0.01145,1e-05,2.03874]
[1777911310455,50.47,79714.39,0.9,0.01145,1e-05,2.0385]
[1777911315490,50.48,79724.12,0.9,0.01154,1e-05,2.05338]
[1777911320525,50.48,79724.42,0.9,0.01155,1e-05,2.05512]
[1777911325560,50.49,79725.14,0.9,0.01157,1e-05,2.05747]
[1777911329589,50.49,79743.02,0.9,0.01173,1e-05,2.08339]
[1777911335113,50.5,79736.31,0.9,0.01167,1e-05,2.07318]
[1777911335636,50.5,79703.0,0.9,0.01138,1e-05,2.02758]
[1777911340670,50.51,79699.89,0.9,0.01136,1e-05,2.02486]
[1777911345705,50.51,79706.71,0.9,0.01143,1e-05,2.03573]
[1777911350739,50.52,79708.2,0.9,0.01145,1e-05,2.03921]
[1777911355775,50.53,79707.49,0.9,0.01146,1e-05,2.03966]
[1777911360810,50.53,79703.62,0.9,0.01143,1e-05,2.03582]
[1777911364312,50.54,79704.47,0.9,0.01144,1e-05,2.03786]
[1777911369874,50.55,79701.33,0.9,0.01143,1e-05,2.03536]
[1777911374908,50.55,79686.82,0.9,0.01131,1e-05,2.01701]
[1777911376923,50.56,79664.38,0.9,0.01112,1e-05,1.98728]
[1777911381958,50.57,79653.72,0.9,0.01105,1e-05,1.97488]
[1777911384979,50.57,79633.24,0.9,0.01088,1e-05,1.94875]
[1777911389845,50.58,79631.73,0.9,0.01088,1e-05,1.94849]
[1777911393035,50.59,79614.56,0.9,0.01074,1e-05,1.92598]
[1777911394355,50.59,79614.12,0.9,0.01074,1e-05,1.92587]
[1777911400087,50.6,79625.84,0.9,0.01085,1e-05,1.944]
[1777911405123,50.62,79633.68,0.9,0.01093,1e-05,1.95663]
[1777911406195,50.62,79633.68,0.9,0.01093,1e-05,1.95663]
[1777911406131,50.62,79658.84,0.9,0.01115,1e-05,1.99073]
[1777911406357,50.62,79658.84,0.9,0.01115,1e-05,1.99073]
[1777911409003,50.62,79663.71,0.9,0.0112,1e-05,1.99801]
[1777911410871,50.62,79667.89,0.9,0.01124,1e-05,2.00436]
[1777911413190,50.63,79692.64,0.9,0.01146,1e-05,2.03912]
[1777911413819,50.63,79692.64,0.9,0.01146,1e-05,2.03912]
[1777911414181,50.63,79692.64,0.9,0.01146,1e-05,2.03912]
[1777911414192,50.63,79734.57,0.9,0.01183,1e-05,2.09765]
[1777911419234,50.63,79726.51,0.9,0.01176,1e-05,2.08721]
[1777911424270,50.64,79718.12,0.9,0.01169,1e-05,2.07652]
[1777911426284,50.64,79737.92,0.9,0.01187,1e-05,2.10465]
[1777911428310,50.64,79758.17,0.9,0.01206,1e-05,2.13365]
[1777911431387,50.64,79761.31,0.9,0.01209,1e-05,2.13838]
[1777911437374,50.65,79774.44,0.9,0.01221,1e-05,2.15779]
[1777911442851,50.65,79772.98,0.9,0.0122,1e-05,2.15597]
[1777911448532,50.65,79785.37,0.9,0.01232,1e-05,2.17417]
[1777911450469,50.65,79822.68,0.9,0.01267,1e-05,2.22871]
[1777911453712,50.65,79847.71,0.9,0.0129,1e-05,2.26387]
[1777911454499,50.65,79886.05,0.9,0.01327,1e-05,2.32152]
[1777911459535,50.64,79868.14,0.9,0.01309,1e-05,2.29338]
[1777911461551,50.64,79846.12,0.9,0.01286,1e-05,2.25872]
[1777911466588,50.63,79852.3,0.9,0.01292,1e-05,2.26747]
[1777911471623,50.63,79847.21,0.9,0.01287,1e-05,2.25935]
[1777911476658,50.63,79829.48,0.9,0.0127,1e-05,2.23266]
[1777911481693,50.63,79850.0,0.9,0.01289,1e-05,2.26278]
[1777911483707,50.63,79867.16,0.9,0.01306,1e-05,2.28829]
[1777911488742,50.62,79881.61,0.9,0.01319,1e-05,2.30931]
[1777911493778,50.62,79864.36,0.9,0.01302,1e-05,2.28239]
[1777911498814,50.62,79868.92,0.9,0.01306,1e-05,2.28859]
[1777911503857,50.61,79894.62,0.9,0.0133,1e-05,2.32681]
[1777911504317,50.61,79894.62,0.9,0.0133,1e-05,2.32681]
[1777911509488,50.61,79920.14,0.9,0.01355,1e-05,2.36458]
[1777911514261,50.6,79922.68,0.9,0.01356,1e-05,2.36555]
[1777911519972,50.6,79946.46,0.9,0.01379,1e-05,2.40049]
[1777911522993,50.59,79969.26,0.9,0.01401,1e-05,2.43529]
[1777911528028,50.58,79968.91,0.9,0.014,1e-05,2.4328]
[1777911533063,50.57,79978.62,0.9,0.01408,1e-05,2.44626]
[1777911538098,50.53,79985.21,0.9,0.01409,1e-05,2.4472]
[1777911543133,50.53,79999.17,0.9,0.01422,1e-05,2.46732]
[1777911548170,50.47,80013.28,0.9,0.01428,1e-05,2.47624]
[1777911550304,50.47,80013.12,0.9,0.01427,1e-05,2.47552]
[1777911553175,50.46,80030.87,0.9,0.01445,1e-05,2.50269]
[1777911553202,50.46,80030.87,0.9,0.01445,1e-05,2.50269]
[1777911555831,50.41,80036.6,0.9,0.01444,1e-05,2.501]
[1777911558920,50.39,80037.76,0.9,0.01441,1e-05,2.49686]
[1777911560096,50.39,80038.42,0.9,0.01441,1e-05,2.49743]
[1777911561950,50.37,80025.19,0.9,0.01424,1e-05,2.47074]
[1777911565152,50.36,80025.03,0.9,0.01423,1e-05,2.46915]
[1777911568093,50.35,80044.58,0.9,0.01443,1e-05,2.49927]
[1777911573357,50.32,80042.57,0.9,0.01434,1e-05,2.48677]
[1777911578393,50.31,80062.81,0.9,0.01454,1e-05,2.51719]
[1777911583429,50.28,80042.75,0.9,0.01428,1e-05,2.4775]
[1777911587974,50.28,80047.8,0.9,0.01433,1e-05,2.48429]
[1777911588168,50.28,80047.8,0.9,0.01433,1e-05,2.48429]
[1777911588221,50.27,80049.89,0.9,0.01434,1e-05,2.48672]
[1777911588751,50.27,80049.89,0.9,0.01434,1e-05,2.48672]
[1777911588817,50.27,80088.13,0.9,0.01475,1e-05,2.54915]
[1777911589579,50.27,80088.13,0.9,0.01475,1e-05,2.54915]
[1777911589743,50.27,80088.13,0.9,0.01475,1e-05,2.54915]
[1777911589802,50.27,80088.13,0.9,0.01475,1e-05,2.54915]
[1777911590085,50.27,80088.13,0.9,0.01475,1e-05,2.54915]
[1777911590152,50.27,80088.13,0.9,0.01475,1e-05,2.54915]
[1777911590401,50.27,80143.02,0.9,0.01536,1e-05,2.64088]
[1777911591493,50.27,80149.28,0.9,0.01543,1e-05,2.6515]
[1777911591497,50.27,80144.38,0.9,0.01536,1e-05,2.64128]
[1777911593512,50.24,80147.4,0.9,0.01535,1e-05,2.63891]
[1777911593600,50.24,80147.4,0.9,0.01535,1e-05,2.63891]
[1777911594240,50.24,80147.4,0.9,0.01535,1e-05,2.63891]
[1777911596436,50.17,80128.29,0.9,0.01502,1e-05,2.59036]
[1777911597876,50.15,80121.9,0.9,0.01491,1e-05,2.57323]
[1777911598884,50.12,80118.69,0.9,0.01483,1e-05,2.56176]
[1777911599377,50.12,80118.69,0.9,0.01483,1e-05,2.56176]
[1777911604600,50.0,80111.84,0.9,0.01456,1e-05,2.52169]
[1777911608518,50.0,80124.91,0.9,0.0147,1e-05,2.54162]
[1777911608630,50.0,80124.91,0.9,0.0147,1e-05,2.54162]
[1777911608675,50.0,80124.91,0.9,0.0147,1e-05,2.54162]
[1777911608782,49.99,80133.64,0.9,0.01479,1e-05,2.55553]
[1777911610327,49.99,80133.64,0.9,0.01479,1e-05,2.55553]
[1777911610376,49.99,80172.32,0.9,0.01522,1e-05,2.62036]
[1777911610650,49.99,80194.5,0.9,0.01547,1e-05,2.65811]
[1777911611999,49.99,80194.5,0.9,0.01547,1e-05,2.65811]
[1777911612911,49.99,80204.26,0.9,0.01557,1e-05,2.67435]
[1777911612922,49.99,80204.26,0.9,0.01557,1e-05,2.67435]
[1777911613674,49.99,80252.74,0.9,0.01614,1e-05,2.75849]
[1777911614655,49.99,80252.74,0.9,0.01614,1e-05,2.75849]
[1777911615416,49.99,80252.74,0.9,0.01614,1e-05,2.75849]
[1777911615143,49.99,80270.21,0.9,0.01634,1e-05,2.78903]
[1777911616983,49.99,80272.97,0.9,0.01637,1e-05,2.79353]
[1777911617453,49.99,80272.97,0.9,0.01637,1e-05,2.79353]
[1777911620273,49.97,80275.18,0.9,0.01636,1e-05,2.79228]
[1777911620557,49.97,80271.17,0.9,0.01631,1e-05,2.78435]
[1777911621489,49.97,80267.4,0.9,0.01626,1e-05,2.77767]
[1777911621763,49.97,80267.4,0.9,0.01626,1e-05,2.77767]
[1777911622012,49.97,80267.4,0.9,0.01626,1e-05,2.77767]
[1777911622095,49.96,80237.23,0.9,0.01591,1e-05,2.72424]
[1777911623384,49.96,80237.23,0.9,0.01591,1e-05,2.72424]
[1777911623407,49.95,80214.63,0.9,0.01563,1e-05,2.68255]
[1777911623657,49.95,80214.63,0.9,0.01563,1e-05,2.68255]
[1777911624753,49.95,80218.33,0.9,0.01567,1e-05,2.68894]
[1777911625087,49.95,80218.33,0.9,0.01567,1e-05,2.68894]
[1777911625433,49.95,80218.33,0.9,0.01567,1e-05,2.68894]
[1777911625447,49.95,80218.33,0.9,0.01567,1e-05,2.68894]
[1777911625473,49.95,80218.33,0.9,0.01567,1e-05,2.68894]
[1777911625993,49.92,80229.66,0.9,0.01574,1e-05,2.70023]
[1777911626068,49.92,80242.57,0.9,0.01589,1e-05,2.7227]
[1777911626665,49.92,80242.57,0.9,0.01589,1e-05,2.7227]
[1777911626992,49.92,80242.57,0.9,0.01589,1e-05,2.7227]
[1777911630708,49.91,80236.97,0.9,0.0158,1e-05,2.70932]
[1777911632821,49.9,80217.49,0.9,0.01555,1e-05,2.67088]
[1777911634693,49.89,80213.76,0.9,0.01549,1e-05,2.66258]
[1777911635782,49.88,80217.39,0.9,0.01552,1e-05,2.66708]
[1777911636753,49.88,80227.26,0.9,0.01563,1e-05,2.68227]
[1777911638731,49.86,80230.69,0.9,0.01564,1e-05,2.68409]
[1777911638957,49.86,80230.69,0.9,0.01564,1e-05,2.68409]
[1777911639018,49.86,80230.69,0.9,0.01564,1e-05,2.68409]
[1777911639078,49.86,80230.69,0.9,0.01564,1e-05,2.68409]
[1777911641958,49.84,80221.53,0.9,0.01549,1e-05,2.66225]
[1777911642333,49.84,80221.53,0.9,0.01549,1e-05,2.66225]
[1777911642446,49.83,80217.46,0.9,0.01543,1e-05,2.65346]
[1777911643900,49.82,80199.93,0.9,0.01523,1e-05,2.62264]
[1777911645108,49.82,80199.93,0.9,0.01523,1e-05,2.62264]
[1777911645281,49.82,80199.93,0.9,0.01523,1e-05,2.62264]
[1777911645354,49.82,80216.7,0.9,0.01541,1e-05,2.64986]
[1777911646518,49.82,80226.5,0.9,0.01552,1e-05,2.66669]
[1777911649321,49.82,80245.16,0.9,0.01573,1e-05,2.69862]
[1777911654026,49.81,80247.1,0.9,0.01575,1e-05,2.70081]
[1777911654524,49.81,80244.4,0.9,0.01571,1e-05,2.69588]
[1777911655525,49.81,80245.77,0.9,0.01573,1e-05,2.69801]
[1777911656027,49.81,80245.77,0.9,0.01573,1e-05,2.69801]
[1777911656527,49.81,80246.28,0.9,0.01573,1e-05,2.69843]
[1777911657028,49.81,80246.28,0.9,0.01573,1e-05,2.69843]
[1777911660043,49.81,80259.81,0.9,0.01588,1e-05,2.72153]
[1777911660538,49.81,80252.59,0.9,0.0158,1e-05,2.70866]
[1777911663054,49.8,80269.96,0.9,0.016,1e-05,2.73827]
[1777911668044,49.8,80266.03,0.9,0.01594,1e-05,2.7302]
[1777911668540,49.8,80260.73,0.9,0.01588,1e-05,2.72063]
[1777911671044,49.8,80260.22,0.9,0.01587,1e-05,2.71919]
[1777911671544,49.79,80253.57,0.9,0.01579,1e-05,2.70732]
[1777911671803,49.79,80253.57,0.9,0.01579,1e-05,2.70732]
[1777911672251,49.79,80253.57,0.9,0.01579,1e-05,2.70732]
[1777911673547,49.79,80249.63,0.9,0.01574,1e-05,2.69973]
[1777911675056,49.79,80247.14,0.9,0.01571,1e-05,2.69517]
[1777911676863,49.79,80260.2,0.9,0.01586,1e-05,2.71746]
[1777911677151,49.79,80277.03,0.9,0.01605,1e-05,2.74699]
[1777911679576,49.79,80282.65,0.9,0.01611,1e-05,2.75601]
[1777911685212,49.78,80276.41,0.9,0.01603,1e-05,2.74293]
[1777911687226,49.78,80294.94,0.9,0.01624,1e-05,2.77506]
[1777911691771,49.77,80299.58,0.9,0.01628,1e-05,2.77981]
[1777911696657,49.76,80319.62,0.9,0.01651,1e-05,2.81413]
[1777911704271,49.74,80308.85,0.9,0.01633,1e-05,2.78756]
[1777911705924,49.73,80313.4,0.9,0.01638,1e-05,2.79496]
[1777911706030,49.73,80313.4,0.9,0.01638,1e-05,2.79496]
[1777911706373,49.73,80292.19,0.9,0.01612,1e-05,2.75724]
[1777911707975,49.73,80290.13,0.9,0.01609,1e-05,2.75293]
[1777911709948,49.73,80286.06,0.9,0.01604,1e-05,2.74514]
[1777911714804,49.72,80288.42,0.9,0.01606,1e-05,2.74793]
[1777911714950,49.72,80288.42,0.9,0.01606,1e-05,2.74793]
[1777911715435,49.72,80305.9,0.9,0.01627,1e-05,2.77863]
[1777911720469,49.72,80304.34,0.9,0.01624,1e-05,2.77412]
[1777911724758,49.71,80293.4,0.9,0.0161,1e-05,2.75349]
[1777911725728,49.71,80278.88,0.9,0.01592,1e-05,2.72762]
[1777911726290,49.71,80278.88,0.9,0.01592,1e-05,2.72762]
[1777911731547,49.7,80278.76,0.9,0.01591,1e-05,2.7259]
[1777911735221,49.7,80285.3,0.9,0.01598,1e-05,2.73666]
[1777911735254,49.7,80285.3,0.9,0.01598,1e-05,2.73666]
[1777911735575,49.7,80305.85,0.9,0.01623,1e-05,2.77275]
[1777911737523,49.7,80317.12,0.9,0.01636,1e-05,2.79252]
[1777911740667,49.69,80316.02,0.9,0.01634,1e-05,2.78947]
[1777911744149,49.69,80313.32,0.9,0.0163,1e-05,2.78368]
[1777911744566,49.69,80313.32,0.9,0.0163,1e-05,2.78368]
[1777911746742,49.69,80297.55,0.9,0.0161,1e-05,2.75467]
[1777911747324,49.69,80297.55,0.9,0.0161,1e-05,2.75467]
[1777911749858,49.68,80286.39,0.9,0.01597,1e-05,2.73394]
[1777911752867,49.68,80296.86,0.9,0.01607,1e-05,2.74989]
[1777911754791,49.68,80318.28,0.9,0.01633,1e-05,2.78736]
[1777911756698,49.68,80327.7,0.9,0.01643,1e-05,2.80353]
[1777911759028,49.67,80329.81,0.9,0.01645,1e-05,2.80658]
[1777911760504,49.67,80330.42,0.9,0.01646,1e-05,2.8073]
[1777911762773,49.67,80302.81,0.9,0.01612,1e-05,2.75667]
[1777911764355,49.67,80302.81,0.9,0.01612,1e-05,2.75667]
[1777911769826,49.66,80312.25,0.9,0.01622,1e-05,2.77139]
[1777911770949,49.66,80312.25,0.9,0.01622,1e-05,2.77139]
[1777911776875,49.65,80332.35,0.9,0.01644,1e-05,2.80482]
[1777911777683,49.65,80332.35,0.9,0.01644,1e-05,2.80482]
[1777911778878,49.65,80330.98,0.9,0.01642,1e-05,2.80199]
[1777911779543,49.65,80330.98,0.9,0.01642,1e-05,2.80199]
[1777911780787,49.64,80340.45,0.9,0.01653,1e-05,2.81826]
[1777911782313,49.64,80345.77,0.9,0.01659,1e-05,2.82747]
[1777911782377,49.64,80345.77,0.9,0.01659,1e-05,2.82747]
[1777911782447,49.64,80345.77,0.9,0.01659,1e-05,2.82747]
[1777911784389,49.64,80350.69,0.9,0.01665,1e-05,2.83554]
[1777911785439,49.64,80359.66,0.9,0.01675,1e-05,2.85093]
[1777911785592,49.64,80359.66,0.9,0.01675,1e-05,2.85093]
[1777911785951,49.64,80363.6,0.9,0.0168,1e-05,2.85764]
[1777911786409,49.64,80363.6,0.9,0.0168,1e-05,2.85764]
[1777911787452,49.63,80374.73,0.9,0.01693,1e-05,2.87747]
[1777911791684,49.62,80366.87,0.9,0.01682,1e-05,2.86061]
[1777911793120,49.62,80382.07,0.9,0.017,1e-05,2.88843]
[1777911793439,49.62,80382.07,0.9,0.017,1e-05,2.88843]
[1777911795980,49.6,80364.05,0.9,0.01674,1e-05,2.84906]
[1777911796433,49.6,80364.05,0.9,0.01674,1e-05,2.84906]
[1777911797934,49.6,80355.48,0.9,0.01663,1e-05,2.83262]
[1777911802304,49.59,80362.27,0.9,0.0167,1e-05,2.8432]
[1777911802712,49.57,80362.1,0.9,0.01666,1e-05,2.83813]
[1777911803987,49.57,80366.55,0.9,0.01672,1e-05,2.84621]
[1777911805394,49.56,80361.65,0.9,0.01663,1e-05,2.83296]
[1777911810744,49.55,80355.8,0.9,0.01654,1e-05,2.81991]
[1777911811563,49.55,80355.8,0.9,0.01654,1e-05,2.81991]
[1777911812140,49.54,80329.37,0.9,0.0162,1e-05,2.76965]
[1777911814686,49.54,80325.85,0.9,0.01616,1e-05,2.76273]
[1777911815188,49.54,80325.85,0.9,0.01616,1e-05,2.76273]
[1777911815462,49.54,80325.85,0.9,0.01616,1e-05,2.76273]
[1777911816245,49.54,80303.48,0.9,0.01589,1e-05,2.72259]
[1777911817681,49.54,80303.48,0.9,0.01589,1e-05,2.72259]
[1777911820646,49.54,80306.01,0.9,0.01592,1e-05,2.72655]
[1777911820895,49.53,80306.51,0.9,0.01592,1e-05,2.727]
[1777911826257,49.53,80308.49,0.9,0.01593,1e-05,2.7293]
[1777911826431,49.53,80308.49,0.9,0.01593,1e-05,2.7293]
[1777911828167,49.53,80295.38,0.9,0.01578,1e-05,2.70581]
[1777911828693,49.53,80295.38,0.9,0.01578,1e-05,2.70581]
[1777911831370,49.53,80296.11,0.9,0.01578,1e-05,2.70651]
[1777911833225,49.52,80291.55,0.9,0.01573,1e-05,2.69813]
[1777911834432,49.52,80290.21,0.9,0.01571,1e-05,2.69561]
[1777911836281,49.52,80285.1,0.9,0.01565,1e-05,2.68635]
[1777911839104,49.52,80292.7,0.9,0.01573,1e-05,2.6991]
[1777911840147,49.52,80292.26,0.9,0.01573,1e-05,2.69815]
[1777911842601,49.52,80300.51,0.9,0.01582,1e-05,2.71221]
[1777911843185,49.52,80314.55,0.9,0.01598,1e-05,2.73672]
[1777911845522,49.52,80308.7,0.9,0.01591,1e-05,2.7259]
[1777911847407,49.51,80286.51,0.9,0.01565,1e-05,2.68641]
[1777911848661,49.51,80286.51,0.9,0.01565,1e-05,2.68641]
[1777911851627,49.51,80290.3,0.9,0.01569,1e-05,2.69251]
[1777911851748,49.51,80286.8,0.9,0.01565,1e-05,2.68625]
[1777911854730,49.51,80284.68,0.9,0.01562,1e-05,2.68225]
[1777911858109,49.51,80278.0,0.9,0.01554,1e-05,2.67012]
[1777911860845,49.51,80292.07,0.9,0.0157,1e-05,2.69416]
[1777911861088,49.51,80292.07,0.9,0.0157,1e-05,2.69416]
[1777911866740,49.5,80305.49,0.9,0.01585,1e-05,2.71672]
[1777911867362,49.5,80299.16,0.9,0.01577,1e-05,2.70541]
[1777911867551,49.5,80269.31,0.9,0.01543,1e-05,2.65334]
[1777911872586,49.5,80269.69,0.9,0.01542,1e-05,2.65163]
[1777911872751,49.5,80269.69,0.9,0.01542,1e-05,2.65163]
[1777911878634,49.5,80257.97,0.9,0.01528,1e-05,2.63105]
[1777911879463,49.5,80257.97,0.9,0.01528,1e-05,2.63105]
[1777911884676,49.5,80244.96,0.9,0.01513,1e-05,2.60847]
[1777911885255,49.5,80244.96,0.9,0.01513,1e-05,2.60847]
[1777911888296,49.5,80241.71,0.9,0.01509,1e-05,2.60285]
[1777911889296,49.5,80233.87,0.9,0.01501,1e-05,2.58953]
[1777911894304,49.5,80236.93,0.9,0.01504,1e-05,2.59468]
[1777911894306,49.5,80236.93,0.9,0.01504,1e-05,2.59468]
[1777911894805,49.5,80238.76,0.9,0.01506,1e-05,2.59777]
[1777911900792,49.49,80257.4,0.9,0.01527,1e-05,2.62934]
[1777911902806,49.49,80274.57,0.9,0.01546,1e-05,2.65873]
[1777911907527,49.49,80279.19,0.9,0.01552,1e-05,2.66634]
[1777911907650,49.49,80279.19,0.9,0.01552,1e-05,2.66634]
[1777911908848,49.49,80299.09,0.9,0.01574,1e-05,2.70052]
[1777911910131,49.49,80299.09,0.9,0.01574,1e-05,2.70052]
[1777911913104,49.49,80303.51,0.9,0.01579,1e-05,2.70768]
[1777911913465,49.49,80303.51,0.9,0.01579,1e-05,2.70768]
[1777911913884,49.49,80321.06,0.9,0.01599,1e-05,2.73818]
[1777911918918,49.48,80327.43,0.9,0.01606,1e-05,2.7482]
[1777911921283,49.48,80326.6,0.9,0.01605,1e-05,2.74645]
[1777911925993,49.48,80323.27,0.9,0.016,1e-05,2.73916]
[1777911932016,49.47,80316.55,0.9,0.0159,1e-05,2.72349]
[1777911937047,49.46,80324.34,0.9,0.01598,1e-05,2.73618]
[1777911939368,49.46,80324.26,0.9,0.01598,1e-05,2.73555]
[1777911944095,49.46,80304.06,0.9,0.01573,1e-05,2.69862]
[1777911948124,49.45,80283.2,0.9,0.01548,1e-05,2.66165]
[1777911953161,49.45,80266.33,0.9,0.01529,1e-05,2.63214]
[1777911955310,49.45,80260.38,0.9,0.01522,1e-05,2.62189]
[1777911956205,49.45,80263.21,0.9,0.01525,1e-05,2.62669]
[1777911958388,49.45,80242.22,0.9,0.01502,1e-05,2.59084]
[1777911958888,49.45,80239.57,0.9,0.01499,1e-05,2.58636]
[1777911958902,49.45,80239.57,0.9,0.01499,1e-05,2.58636]
[1777911959389,49.45,80239.57,0.9,0.01499,1e-05,2.58636]
[1777911959895,49.45,80236.39,0.9,0.01495,1e-05,2.581]
[1777911963231,49.45,80255.27,0.9,0.01516,1e-05,2.61314]
[1777911968266,49.45,80274.61,0.9,0.01538,1e-05,2.64611]
[1777911973301,49.45,80279.65,0.9,0.01544,1e-05,2.65439]
[1777911978336,49.45,80276.97,0.9,0.0154,1e-05,2.64929]
[1777911983380,49.45,80278.84,0.9,0.01542,1e-05,2.65202]
[1777911988416,49.44,80279.03,0.9,0.01542,1e-05,2.65185]
[1777911993451,49.44,80273.17,0.9,0.01534,1e-05,2.63936]
[1777911998486,49.44,80272.19,0.9,0.01532,1e-05,2.63734]
[1777912003521,49.44,80269.15,0.9,0.01529,1e-05,2.63182]
[1777912008557,49.44,80253.93,0.9,0.01511,1e-05,2.60562]
[1777912010455,49.44,80251.78,0.9,0.01509,1e-05,2.60195]
[1777912011023,49.44,80243.44,0.9,0.015,1e-05,2.58778]
[1777912011027,49.44,80243.44,0.9,0.015,1e-05,2.58778]
[1777912012960,49.44,80233.94,0.9,0.01489,1e-05,2.57179]
[1777912013611,49.44,80233.94,0.9,0.01489,1e-05,2.57179]
[1777912019639,49.44,80256.95,0.9,0.01515,1e-05,2.61088]
[1777912022475,49.44,80250.01,0.9,0.01507,1e-05,2.59904]
[1777912023111,49.44,80243.56,0.9,0.015,1e-05,2.58809]
[1777912028705,49.44,80221.18,0.9,0.01475,1e-05,2.55076]
[1777912033740,49.44,80212.72,0.9,0.01466,1e-05,2.53712]
[1777912038775,49.45,80204.1,0.9,0.01457,1e-05,2.52338]
[1777912043810,49.45,80199.47,0.9,0.01453,1e-05,2.51639]
[1777912048845,49.45,80206.61,0.9,0.01461,1e-05,2.52885]
[1777912049418,49.45,80206.61,0.9,0.01461,1e-05,2.52885]
[1777912054177,49.45,80198.76,0.9,0.01452,1e-05,2.51449]
[1777912059922,49.46,80201.78,0.9,0.01455,1e-05,2.5203]
[1777912063950,49.46,80178.99,0.9,0.01431,1e-05,2.48328]
[1777912067513,49.46,80172.05,0.9,0.01424,1e-05,2.4723]
[1777912067552,49.46,80163.25,0.9,0.01415,1e-05,2.45838]
[1777912068736,49.46,80163.25,0.9,0.01415,1e-05,2.45838]
[1777912068838,49.46,80162.46,0.9,0.01414,1e-05,2.45676]
[1777912072006,49.46,80180.02,0.9,0.01433,1e-05,2.48607]
[1777912074936,49.46,80182.02,0.9,0.01435,1e-05,2.48953]
[1777912079055,49.47,80200.57,0.9,0.01456,1e-05,2.521]
[1777912084136,49.47,80196.61,0.9,0.01452,1e-05,2.51492]
[1777912090132,49.47,80202.36,0.9,0.01459,1e-05,2.52533]
[1777912094187,49.47,80208.59,0.9,0.01466,1e-05,2.53602]
[1777912095228,49.47,80210.18,0.9,0.01468,1e-05,2.53877]
[1777912099021,49.48,80211.26,0.9,0.01469,1e-05,2.54089]
[1777912104410,49.48,80208.85,0.9,0.01467,1e-05,2.53742]
[1777912104411,49.48,80208.85,0.9,0.01467,1e-05,2.53742]
[1777912110273,49.48,80197.3,0.9,0.01455,1e-05,2.51893]
[1777912115308,49.48,80192.31,0.9,0.01448,1e-05,2.50934]
[1777912116022,49.48,80192.31,0.9,0.01448,1e-05,2.50934]
[1777912121353,49.49,80198.93,0.9,0.01456,1e-05,2.52104]
[1777912126388,49.49,80199.54,0.9,0.01457,1e-05,2.52261]
[1777912127395,49.49,80217.67,0.9,0.01477,1e-05,2.55295]
[1777912128695,49.49,80217.67,0.9,0.01477,1e-05,2.55295]
[1777912134444,49.49,80222.66,0.9,0.01483,1e-05,2.56167]
[1777912139479,49.49,80223.19,0.9,0.01484,1e-05,2.56275]
[1777912144285,49.49,80218.46,0.9,0.01479,1e-05,2.55502]
[1777912144391,49.49,80218.46,0.9,0.01479,1e-05,2.55502]
[1777912144545,49.49,80218.46,0.9,0.01479,1e-05,2.55502]
[1777912144969,49.49,80218.46,0.9,0.01479,1e-05,2.55502]
[1777912145342,49.49,80233.88,0.9,0.01496,1e-05,2.58102]
[1777912145795,49.49,80233.88,0.9,0.01496,1e-05,2.58102]
[1777912145856,49.49,80252.36,0.9,0.01517,1e-05,2.6124]
[1777912146960,49.49,80252.36,0.9,0.01517,1e-05,2.6124]
[1777912152573,49.49,80249.32,0.9,0.01513,1e-05,2.60676]
[1777912154587,49.49,80232.63,0.9,0.01494,1e-05,2.57842]
[1777912158829,49.49,80246.12,0.9,0.01509,1e-05,2.60131]
[1777912159797,49.49,80246.76,0.9,0.0151,1e-05,2.60237]
[1777912165666,49.49,80230.46,0.9,0.01492,1e-05,2.57482]
[1777912170702,49.49,80232.13,0.9,0.01494,1e-05,2.5778]
[1777912175737,49.49,80240.43,0.9,0.01502,1e-05,2.59001]
[1777912180772,49.49,80244.43,0.9,0.01506,1e-05,2.59681]
[1777912183702,49.49,80246.34,0.9,0.01509,1e-05,2.60006]
[1777912188834,49.49,80244.1,0.9,0.01506,1e-05,2.59623]
[1777912190590,49.49,80243.25,0.9,0.01505,1e-05,2.59479]
[1777912194107,49.49,80241.19,0.9,0.01503,1e-05,2.59134]
[1777912195298,49.49,80242.22,0.9,0.01504,1e-05,2.59309]
[1777912199378,49.49,80236.72,0.9,0.01498,1e-05,2.58383]
[1777912200389,49.49,80241.07,0.9,0.01503,1e-05,2.59121]
[1777912205834,49.49,80236.32,0.9,0.01497,1e-05,2.5832]
[1777912205968,49.49,80218.58,0.9,0.01478,1e-05,2.55337]
[1777912211003,49.49,80204.64,0.9,0.01463,1e-05,2.53057]
[1777912216038,49.5,80201.67,0.9,0.0146,1e-05,2.52619]
[1777912221073,49.5,80195.39,0.9,0.01453,1e-05,2.51636]
[1777912226108,49.5,80196.82,0.9,0.01455,1e-05,2.51934]
[1777912229129,49.5,80174.86,0.9,0.01432,1e-05,2.48355]
[1777912233770,49.51,80171.65,0.9,0.01428,1e-05,2.47698]
[1777912235171,49.51,80153.08,0.9,0.01408,1e-05,2.44735]
[1777912238209,49.51,80164.98,0.9,0.01421,1e-05,2.46719]
[1777912244234,49.52,80165.52,0.9,0.01423,1e-05,2.46951]
[1777912249670,49.52,80170.47,0.9,0.01429,1e-05,2.47845]
[1777912250995,49.52,80171.59,0.9,0.0143,1e-05,2.48069]
[1777912251877,49.52,80205.99,0.9,0.01468,1e-05,2.53787]
[1777912252842,49.52,80205.99,0.9,0.01468,1e-05,2.53787]
[1777912254597,49.52,80225.61,0.9,0.0149,1e-05,2.57083]
[1777912255885,49.52,80229.74,0.9,0.01494,1e-05,2.5779]
[1777912256686,49.52,80231.08,0.9,0.01496,1e-05,2.58018]
[1777912262364,49.52,80243.35,0.9,0.0151,1e-05,2.60104]
[1777912263348,49.52,80243.35,0.9,0.0151,1e-05,2.60104]
[1777912264553,49.52,80252.95,0.9,0.0152,1e-05,2.61741]
[1777912270773,49.52,80243.46,0.9,0.01509,1e-05,2.60102]
[1777912272614,49.52,80238.99,0.9,0.01504,1e-05,2.59341]
[1777912278639,49.52,80236.46,0.9,0.01502,1e-05,2.58921]
[1777912282505,49.52,80262.41,0.9,0.01531,1e-05,2.63346]
[1777912287375,49.52,80260.19,0.9,0.01528,1e-05,2.6294]
[1777912290562,49.52,80241.27,0.9,0.01507,1e-05,2.59694]
[1777912295597,49.52,80235.72,0.9,0.01499,1e-05,2.5856]
[1777912300632,49.52,80244.94,0.9,0.0151,1e-05,2.60125]
[1777912304333,49.52,80246.78,0.9,0.01512,1e-05,2.60432]
[1777912306679,49.52,80216.03,0.9,0.01478,1e-05,2.55248]
[1777912311714,49.52,80234.48,0.9,0.01498,1e-05,2.58382]
[1777912316749,49.52,80233.9,0.9,0.01498,1e-05,2.58291]
[1777912318307,49.52,80235.43,0.9,0.01499,1e-05,2.58551]
[1777912323814,49.52,80241.14,0.9,0.01506,1e-05,2.59529]
[1777912326836,49.52,80260.46,0.9,0.01528,1e-05,2.62815]
[1777912331873,49.52,80261.5,0.9,0.01529,1e-05,2.62951]
[1777912333887,49.52,80242.85,0.9,0.01507,1e-05,2.59761]
[1777912336311,49.52,80243.61,0.9,0.01508,1e-05,2.59889]
[1777912341944,49.52,80248.73,0.9,0.01514,1e-05,2.60744]
[1777912346979,49.52,80245.29,0.9,0.0151,1e-05,2.60144]
[1777912352015,49.52,80233.5,0.9,0.01496,1e-05,2.57943]
[1777912352561,49.52,80233.5,0.9,0.01496,1e-05,2.57943]
[1777912358056,49.52,80235.65,0.9,0.01498,1e-05,2.58309]
[1777912363091,49.52,80239.57,0.9,0.01502,1e-05,2.58976]
[1777912368126,49.52,80224.59,0.9,0.01486,1e-05,2.56448]
[1777912373161,49.52,80226.15,0.9,0.01488,1e-05,2.56729]
[1777912378199,49.52,80225.84,0.9,0.01487,1e-05,2.56697]
[1777912382228,49.52,80209.04,0.9,0.01469,1e-05,2.539]
[1777912387262,49.52,80212.83,0.9,0.01473,1e-05,2.54573]
[1777912392299,49.53,80214.15,0.9,0.01475,1e-05,2.54834]
[1777912397334,49.53,80210.37,0.9,0.01471,1e-05,2.54241]
[1777912399418,49.53,80210.61,0.9,0.01471,1e-05,2.5429]
[1777912405390,49.53,80203.35,0.9,0.01464,1e-05,2.53153]
[1777912407405,49.53,80222.54,0.9,0.01485,1e-05,2.5638]
[1777912408450,49.53,80222.54,0.9,0.01485,1e-05,2.5638]
[1777912412440,49.53,80205.03,0.9,0.01465,1e-05,2.53288]
[1777912417480,49.53,80205.88,0.9,0.01466,1e-05,2.53481]
[1777912419495,49.54,80222.29,0.9,0.01485,1e-05,2.56246]
[1777912424530,49.54,80233.76,0.9,0.01498,1e-05,2.58203]
[1777912429565,49.54,80226.86,0.9,0.0149,1e-05,2.5705]
[1777912434599,49.54,80226.15,0.9,0.01489,1e-05,2.56957]
[1777912439635,49.54,80236.03,0.9,0.01501,1e-05,2.58643]
[1777912444670,49.54,80237.29,0.9,0.01502,1e-05,2.5887]
[1777912449705,49.54,80228.28,0.9,0.01492,1e-05,2.57366]
[1777912454739,49.54,80241.06,0.9,0.01506,1e-05,2.59548]
[1777912459774,49.54,80239.68,0.9,0.01505,1e-05,2.59314]
[1777912464810,49.54,80234.01,0.9,0.01499,1e-05,2.5836]
[1777912467971,49.54,80239.12,0.9,0.01504,1e-05,2.59229]
[1777912473873,49.54,80259.17,0.9,0.01526,1e-05,2.62428]
[1777912478908,49.54,80260.74,0.9,0.01527,1e-05,2.62665]
[1777912483943,49.54,80261.32,0.9,0.01528,1e-05,2.62731]
[1777912488979,49.54,80263.39,0.9,0.0153,1e-05,2.63052]
[1777912494014,49.54,80248.99,0.9,0.01513,1e-05,2.6056]
[1777912499049,49.53,80254.61,0.9,0.0152,1e-05,2.61494]
[1777912501075,49.53,80266.05,0.9,0.01533,1e-05,2.63447]
[1777912501628,49.53,80268.67,0.9,0.01535,1e-05,2.63888]
[1777912501851,49.53,80268.67,0.9,0.01535,1e-05,2.63888]
[1777912502079,49.53,80293.62,0.9,0.01564,1e-05,2.68193]
[1777912502956,49.53,80293.62,0.9,0.01564,1e-05,2.68193]
[1777912508121,49.53,80298.03,0.9,0.01568,1e-05,2.68846]
[1777912513156,49.53,80283.68,0.9,0.01551,1e-05,2.66281]
[1777912518303,49.52,80280.06,0.9,0.01547,1e-05,2.65603]
[1777912524232,49.52,80265.44,0.9,0.0153,1e-05,2.6303]
[1777912529268,49.52,80272.9,0.9,0.01538,1e-05,2.64272]
[1777912534180,49.52,80268.18,0.9,0.01531,1e-05,2.63236]
[1777912534797,49.52,80263.82,0.9,0.01526,1e-05,2.62482]
[1777912537214,49.52,80257.49,0.9,0.01519,1e-05,2.61394]
[1777912542036,49.52,80260.75,0.9,0.01523,1e-05,2.61934]
[1777912542044,49.52,80260.75,0.9,0.01523,1e-05,2.61934]
[1777912547395,49.52,80269.72,0.9,0.01533,1e-05,2.63428]
[1777912550768,49.52,80267.99,0.9,0.0153,1e-05,2.63111]
[1777912554449,49.51,80286.41,0.9,0.01551,1e-05,2.66252]
[1777912559484,49.51,80268.43,0.9,0.0153,1e-05,2.63105]
[1777912560116,49.51,80268.43,0.9,0.0153,1e-05,2.63105]
[1777912564956,49.51,80263.36,0.9,0.01525,1e-05,2.6222]
[1777912570561,49.51,80280.76,0.9,0.01544,1e-05,2.65155]
[1777912575596,49.51,80275.27,0.9,0.01537,1e-05,2.64163]
[1777912580631,49.51,80289.21,0.9,0.01553,1e-05,2.66522]
[1777912582094,49.51,80289.21,0.9,0.01553,1e-05,2.66522]
[1777912582266,49.51,80289.21,0.9,0.01553,1e-05,2.66522]
[1777912582328,49.51,80308.4,0.9,0.01575,1e-05,2.69839]
[1777912583262,49.51,80308.4,0.9,0.01575,1e-05,2.69839]
[1777912583265,49.51,80308.4,0.9,0.01575,1e-05,2.69839]
[1777912583331,49.5,80326.71,0.9,0.01597,1e-05,2.7304]
[1777912584260,49.5,80326.71,0.9,0.01597,1e-05,2.7304]
[1777912587524,49.5,80334.15,0.9,0.01605,1e-05,2.7431]
[1777912592715,49.5,80340.81,0.9,0.01611,1e-05,2.75108]
[1777912598518,49.49,80338.77,0.9,0.01608,1e-05,2.74643]
[1777912600972,49.49,80338.77,0.9,0.01607,1e-05,2.74542]
[1777912606058,49.48,80344.55,0.9,0.01613,1e-05,2.75435]
[1777912607053,49.48,80346.83,0.9,0.01615,1e-05,2.75813]
[1777912610348,49.48,80350.58,0.9,0.01619,1e-05,2.76393]
[1777912610350,49.48,80350.58,0.9,0.01619,1e-05,2.76393]
[1777912611216,49.48,80336.35,0.9,0.01602,1e-05,2.73836]
[1777912611245,49.48,80336.35,0.9,0.01602,1e-05,2.73836]
[1777912612855,49.48,80300.35,0.9,0.01559,1e-05,2.67462]
[1777912614141,49.48,80300.35,0.9,0.01559,1e-05,2.67462]
[1777912619905,49.47,80297.92,0.9,0.01556,1e-05,2.66957]
[1777912623190,49.47,80298.78,0.9,0.01557,1e-05,2.67083]
[1777912628968,49.47,80294.33,0.9,0.01551,1e-05,2.6624]
[1777912634003,49.47,80294.94,0.9,0.01552,1e-05,2.663]
[1777912639038,49.47,80289.96,0.9,0.01546,1e-05,2.65399]
[1777912644073,49.46,80279.72,0.9,0.01534,1e-05,2.63601]
[1777912649110,49.46,80275.03,0.9,0.01528,1e-05,2.62775]
[1777912654145,49.46,80270.57,0.9,0.01522,1e-05,2.61797]
[1777912659180,49.46,80271.87,0.9,0.01523,1e-05,2.62011]
[1777912663208,49.46,80292.47,0.9,0.01547,1e-05,2.65537]
[1777912668216,49.46,80303.6,0.9,0.01559,1e-05,2.6742]
[1777912673278,49.46,80307.79,0.9,0.01564,1e-05,2.68077]
[1777912678313,49.45,80323.92,0.9,0.01582,1e-05,2.70822]
[1777912678900,49.45,80323.92,0.9,0.01582,1e-05,2.70822]
[1777912679320,49.45,80324.19,0.9,0.01582,1e-05,2.70852]
[1777912680906,49.46,80325.64,0.9,0.01585,1e-05,2.71194]
[1777912680937,49.46,80325.64,0.9,0.01585,1e-05,2.71194]
[1777912680978,49.46,80325.64,0.9,0.01585,1e-05,2.71194]
[1777912681267,49.46,80325.64,0.9,0.01585,1e-05,2.71194]
[1777912681334,49.46,80325.64,0.9,0.01585,1e-05,2.71194]
[1777912681356,49.46,80292.46,0.9,0.01547,1e-05,2.65496]
[1777912681766,49.46,80292.46,0.9,0.01547,1e-05,2.65496]
[1777912682001,49.46,80292.46,0.9,0.01547,1e-05,2.65496]
[1777912682240,49.46,80292.46,0.9,0.01547,1e-05,2.65496]
[1777912682702,49.46,80261.9,0.9,0.01512,1e-05,2.60251]
[1777912683658,49.46,80269.37,0.9,0.0152,1e-05,2.61517]
[1777912684172,49.46,80269.37,0.9,0.0152,1e-05,2.61517]
[1777912685649,49.46,80266.39,0.9,0.01517,1e-05,2.61002]
[1777912686589,49.46,80266.39,0.9,0.01517,1e-05,2.61002]
[1777912687856,49.46,80272.92,0.9,0.01524,1e-05,2.62119]
[1777912690404,49.46,80245.85,0.9,0.01494,1e-05,2.57512]
[1777912691437,49.46,80255.18,0.9,0.01504,1e-05,2.59096]
[1777912691464,49.46,80255.18,0.9,0.01504,1e-05,2.59096]
[1777912693753,49.46,80251.74,0.9,0.015,1e-05,2.5852]
[1777912694495,49.46,80251.74,0.9,0.015,1e-05,2.5852]
[1777912695662,49.46,80267.95,0.9,0.01519,1e-05,2.6128]
[1777912697600,49.46,80276.77,0.9,0.01529,1e-05,2.62788]
[1777912700331,49.46,80277.55,0.9,0.01529,1e-05,2.62906]
[1777912700713,49.46,80288.79,0.9,0.01542,1e-05,2.64835]
[1777912700719,49.46,80288.79,0.9,0.01542,1e-05,2.64835]
[1777912702972,49.46,80287.19,0.9,0.0154,1e-05,2.64542]
[1777912703774,49.46,80271.77,0.9,0.01523,1e-05,2.61885]
[1777912709550,49.46,80262.93,0.9,0.01513,1e-05,2.60372]
[1777912711445,49.46,80265.11,0.9,0.01515,1e-05,2.60743]
[1777912716599,49.46,80251.59,0.9,0.01499,1e-05,2.58247]
[1777912721635,49.46,80260.02,0.9,0.01508,1e-05,2.5969]
[1777912722782,49.46,80264.19,0.9,0.01513,1e-05,2.604]
[1777912728684,49.46,80268.28,0.9,0.01518,1e-05,2.61095]
[1777912733719,49.46,80269.54,0.9,0.01519,1e-05,2.613]
[1777912738754,49.46,80266.63,0.9,0.01516,1e-05,2.608]
[1777912743789,49.46,80264.19,0.9,0.01513,1e-05,2.60379]
[1777912746810,49.46,80282.96,0.9,0.01534,1e-05,2.63592]
[1777912751870,49.46,80282.34,0.9,0.01533,1e-05,2.63459]
[1777912756899,49.46,80273.92,0.9,0.01523,1e-05,2.61995]
[1777912761935,49.45,80275.68,0.9,0.01525,1e-05,2.62283]
[1777912766970,49.45,80271.43,0.9,0.0152,1e-05,2.61541]
[1777912772009,49.45,80276.6,0.9,0.01525,1e-05,2.6221]
[1777912777041,49.45,80282.33,0.9,0.01532,1e-05,2.63174]
[1777912782076,49.45,80305.93,0.9,0.01558,1e-05,2.67218]
[1777912784943,49.45,80305.04,0.9,0.01557,1e-05,2.67038]
[1777912786008,49.45,80307.16,0.9,0.0156,1e-05,2.67395]
[1777912791139,49.45,80304.33,0.9,0.01556,1e-05,2.66831]
[1777912796175,49.45,80292.8,0.9,0.01542,1e-05,2.64786]
[1777912797843,49.45,80289.3,0.9,0.01538,1e-05,2.64175]
[1777912803397,49.44,80291.28,0.9,0.0154,1e-05,2.64494]
[1777912809265,49.44,80295.08,0.9,0.01544,1e-05,2.65107]
[1777912812025,49.44,80301.17,0.9,0.01551,1e-05,2.66145]
[1777912817321,49.44,80301.78,0.9,0.01552,1e-05,2.66191]
[1777912822356,49.44,80292.5,0.9,0.01541,1e-05,2.64552]
[1777912826978,49.44,80303.48,0.9,0.01553,1e-05,2.66426]
[1777912827391,49.44,80313.31,0.9,0.01564,1e-05,2.68127]
[1777912828789,49.44,80317.53,0.9,0.0157,1e-05,2.68956]
[1777912829405,49.44,80316.59,0.9,0.01569,1e-05,2.68778]
[1777912831366,49.44,80315.45,0.9,0.01567,1e-05,2.68566]
[1777912831418,49.44,80314.77,0.9,0.01565,1e-05,2.68231]
[1777912833340,49.44,80329.54,0.9,0.01583,1e-05,2.7091]
[1777912833354,49.44,80329.54,0.9,0.01583,1e-05,2.7091]
[1777912841492,49.47,80321.81,0.9,0.0158,1e-05,2.70347]
[1777912844737,49.48,80321.41,0.9,0.0158,1e-05,2.70453]
[1777912845520,49.48,80311.85,0.9,0.0157,1e-05,2.68851]
[1777912848541,49.48,80294.95,0.9,0.0155,1e-05,2.65871]
[1777912853576,49.48,80283.06,0.9,0.01536,1e-05,2.63779]
[1777912858611,49.48,80283.59,0.9,0.01536,1e-05,2.63842]
[1777912863646,49.48,80286.85,0.9,0.0154,1e-05,2.64375]
[1777912868682,49.48,80291.85,0.9,0.01545,1e-05,2.65202]
[1777912869911,49.48,80292.15,0.9,0.01546,1e-05,2.65246]
[1777912870643,49.48,80292.15,0.9,0.01546,1e-05,2.65246]
[1777912871433,49.48,80293.56,0.9,0.01548,1e-05,2.65587]
[1777912871708,49.48,80295.93,0.9,0.01551,1e-05,2.65989]
[1777912876124,49.49,80304.7,0.9,0.01563,1e-05,2.67889]
[1777912876805,49.49,80304.7,0.9,0.01563,1e-05,2.67889]
[1777912876742,49.5,80301.88,0.9,0.01561,1e-05,2.67491]
[1777912877515,49.5,80301.88,0.9,0.01561,1e-05,2.67491]
[1777912878265,49.5,80300.65,0.9,0.0156,1e-05,2.6737]
[1777912878756,49.5,80300.53,0.9,0.0156,1e-05,2.67337]
[1777912879665,49.5,80300.53,0.9,0.0156,1e-05,2.67337]
[1777912879763,49.5,80299.81,0.9,0.01559,1e-05,2.67305]
[1777912882545,49.5,80300.36,0.9,0.0156,1e-05,2.67376]
[1777912882784,49.5,80303.81,0.9,0.01564,1e-05,2.67964]
[1777912885153,49.51,80306.45,0.9,0.01568,1e-05,2.68607]
[1777912885805,49.51,80295.92,0.9,0.01557,1e-05,2.66866]
[1777912888759,49.51,80285.06,0.9,0.01544,1e-05,2.64965]
[1777912891159,49.51,80273.53,0.9,0.01531,1e-05,2.62961]
[1777912892993,49.51,80263.13,0.9,0.01518,1e-05,2.60978]
[1777912898898,49.51,80261.76,0.9,0.01516,1e-05,2.60736]
[1777912903933,49.51,80264.06,0.9,0.01518,1e-05,2.61119]
[1777912908969,49.51,80255.12,0.9,0.01508,1e-05,2.59592]
[1777912914004,49.51,80254.81,0.9,0.01508,1e-05,2.59545]
[1777912919039,49.51,80253.11,0.9,0.01506,1e-05,2.59262]
[1777912922060,49.51,80270.39,0.9,0.01526,1e-05,2.62209]
[1777912927095,49.51,80271.66,0.9,0.01527,1e-05,2.62409]
[1777912932131,49.51,80273.41,0.9,0.01529,1e-05,2.62688]
[1777912937167,49.51,80261.28,0.9,0.01515,1e-05,2.60594]
[1777912942202,49.51,80259.56,0.9,0.01513,1e-05,2.60301]
[1777912947237,49.51,80259.72,0.9,0.01513,1e-05,2.60321]
[1777912951265,49.51,80280.68,0.9,0.01536,1e-05,2.63694]
[1777912956300,49.51,80281.65,0.9,0.01537,1e-05,2.63826]
[1777912961335,49.51,80274.16,0.9,0.01528,1e-05,2.62512]
[1777912966370,49.5,80277.96,0.9,0.01532,1e-05,2.63134]
[1777912968511,49.5,80277.71,0.9,0.01532,1e-05,2.63085]
[1777912968549,49.5,80277.71,0.9,0.01532,1e-05,2.63085]
[1777912968699,49.5,80277.71,0.9,0.01532,1e-05,2.63085]
[1777912968758,49.5,80279.01,0.9,0.01533,1e-05,2.63302]
[1777912969363,49.5,80279.01,0.9,0.01533,1e-05,2.63302]
[1777912969390,49.51,80282.64,0.9,0.01538,1e-05,2.64024]
[1777912972905,49.51,80281.66,0.9,0.01537,1e-05,2.6384]
[1777912976295,49.51,80268.93,0.9,0.01522,1e-05,2.6164]
[1777912982483,49.51,80276.24,0.9,0.0153,1e-05,2.62867]
[1777912987518,49.5,80275.91,0.9,0.0153,1e-05,2.62785]
[1777912988535,49.5,80275.91,0.9,0.0153,1e-05,2.62785]
[1777912988631,49.5,80278.53,0.9,0.01533,1e-05,2.63229]
[1777912993001,49.52,80279.72,0.9,0.01536,1e-05,2.63728]
[1777912993560,49.52,80280.0,0.9,0.01537,1e-05,2.63866]
[1777912998595,49.52,80276.69,0.9,0.01533,1e-05,2.63263]
[1777913003630,49.52,80282.08,0.9,0.01539,1e-05,2.64154]
[1777913005274,49.52,80283.34,0.9,0.0154,1e-05,2.64363]
[1777913005644,49.52,80282.51,0.9,0.01539,1e-05,2.64212]
[1777913010739,49.53,80297.86,0.9,0.0156,1e-05,2.67245]
[1777913016729,49.56,80315.73,0.9,0.01583,1e-05,2.70777]
[1777913021764,49.57,80300.49,0.9,0.01569,1e-05,2.68557]
[1777913026799,49.59,80298.54,0.9,0.01569,1e-05,2.68664]
[1777913031835,49.61,80293.62,0.9,0.01567,1e-05,2.68261]
[1777913036870,49.63,80294.56,0.9,0.01571,1e-05,2.68877]
[1777913038360,49.63,80294.31,0.9,0.01571,1e-05,2.68923]
[1777913038413,49.63,80294.31,0.9,0.01571,1e-05,2.68923]
[1777913038885,49.63,80295.09,0.9,0.01573,1e-05,2.69149]
[1777913039351,49.63,80295.09,0.9,0.01573,1e-05,2.69149]
[1777913039892,49.63,80295.17,0.9,0.01573,1e-05,2.69148]
[1777913044927,49.65,80310.49,0.9,0.01594,1e-05,2.72273]
[1777913049962,49.67,80310.11,0.9,0.01596,1e-05,2.72635]
[1777913054997,49.68,80315.51,0.9,0.01605,1e-05,2.74]
[1777913060032,49.7,80317.22,0.9,0.0161,1e-05,2.74707]
[1777913065070,49.71,80329.75,0.9,0.01628,1e-05,2.7733]
[1777913069554,49.72,80342.53,0.9,0.01645,1e-05,2.79906]
[1777913074560,49.73,80347.98,0.9,0.01653,1e-05,2.80956]
[1777913079172,49.75,80329.78,0.9,0.01633,1e-05,2.78112]
[1777913083200,49.76,80313.07,0.9,0.01616,1e-05,2.75443]
[1777913088235,49.78,80302.9,0.9,0.01606,1e-05,2.74042]
[1777913093270,49.79,80307.35,0.9,0.01614,1e-05,2.75223]
[1777913097299,49.8,80280.0,0.9,0.01584,1e-05,2.70725]
[1777913102334,49.82,80272.42,0.9,0.01578,1e-05,2.69822]
[1777913105531,49.83,80275.35,0.9,0.01583,1e-05,2.70506]
[1777913107573,49.83,80259.93,0.9,0.01566,1e-05,2.67993]
[1777913107637,49.84,80254.72,0.9,0.01561,1e-05,2.67266]
[1777913113342,49.84,80256.86,0.9,0.01563,1e-05,2.67582]
[1777913113943,49.84,80256.86,0.9,0.01563,1e-05,2.67582]
[1777913116435,49.84,80239.1,0.9,0.01542,1e-05,2.64451]
[1777913120746,49.83,80233.04,0.9,0.01535,1e-05,2.63384]
[1777913124806,49.83,80240.09,0.9,0.01543,1e-05,2.64555]
[1777913125756,49.83,80243.37,0.9,0.01547,1e-05,2.65106]
[1777913125765,49.83,80243.58,0.9,0.01547,1e-05,2.6513]
[1777913126509,49.83,80266.42,0.9,0.01573,1e-05,2.69074]
[1777913128167,49.83,80266.42,0.9,0.01573,1e-05,2.69074]
[1777913128524,49.84,80268.04,0.9,0.01576,1e-05,2.69514]
[1777913129548,49.84,80268.04,0.9,0.01576,1e-05,2.69514]
[1777913130073,49.84,80268.04,0.9,0.01576,1e-05,2.69514]
[1777913130088,49.84,80268.39,0.9,0.01576,1e-05,2.69555]
[1777913135716,49.85,80258.58,0.9,0.01567,1e-05,2.68076]
[1777913141618,49.88,80265.91,0.9,0.0158,1e-05,2.69967]
[1777913146653,49.9,80269.31,0.9,0.01586,1e-05,2.70978]
[1777913151688,49.91,80257.64,0.9,0.01576,1e-05,2.69368]
[1777913156723,49.93,80255.73,0.9,0.01576,1e-05,2.69463]
[1777913161758,49.95,80261.72,0.9,0.01586,1e-05,2.70939]
[1777913162207,49.95,80261.72,0.9,0.01586,1e-05,2.70939]
[1777913167802,49.97,80238.16,0.9,0.01562,1e-05,2.67355]
[1777913172837,49.98,80243.99,0.9,0.01572,1e-05,2.68798]
[1777913177872,50.0,80252.4,0.9,0.01585,1e-05,2.70684]
[1777913182907,50.02,80247.2,0.9,0.01582,1e-05,2.702]
[1777913187942,50.03,80242.06,0.9,0.01578,1e-05,2.69725]
[1777913192977,50.05,80249.53,0.9,0.01589,1e-05,2.71238]
[1777913198012,50.06,80251.28,0.9,0.01594,1e-05,2.71948]
[1777913203047,50.08,80261.92,0.9,0.01609,1e-05,2.74198]
[1777913208082,50.09,80262.16,0.9,0.01612,1e-05,2.74621]
[1777913213117,50.11,80274.1,0.9,0.01628,1e-05,2.77091]
[1777913215233,50.11,80275.33,0.9,0.0163,1e-05,2.77381]
[1777913217798,50.12,80281.73,0.9,0.01639,1e-05,2.78726]
[1777913223186,50.14,80284.44,0.9,0.01645,1e-05,2.79623]
[1777913228225,50.15,80281.87,0.9,0.01645,1e-05,2.79507]
[1777913233260,50.16,80275.58,0.9,0.0164,1e-05,2.78729]
[1777913238295,50.18,80280.03,0.9,0.01647,1e-05,2.79863]
[1777913243330,50.19,80282.73,0.9,0.01653,1e-05,2.80674]
[1777913248365,50.2,80277.78,0.9,0.01649,1e-05,2.80123]
[1777913253399,50.21,80264.89,0.9,0.01635,1e-05,2.77967]
[1777913258435,50.23,80262.81,0.9,0.01635,1e-05,2.77948]
[1777913263470,50.24,80270.32,0.9,0.01646,1e-05,2.79625]
[1777913268504,50.25,80269.88,0.9,0.01648,1e-05,2.7988]
[1777913273539,50.27,80267.8,0.9,0.01648,1e-05,2.79842]
[1777913276345,50.27,80269.18,0.9,0.0165,1e-05,2.80221]
[1777913281596,50.29,80271.11,0.9,0.01655,1e-05,2.80954]
[1777913283024,50.29,80271.11,0.9,0.01655,1e-05,2.80954]
[1777913285625,50.3,80294.53,0.9,0.01686,1e-05,2.85469]
[1777913290660,50.31,80305.67,0.9,0.01701,1e-05,2.87765]
[1777913295694,50.32,80317.6,0.9,0.01718,1e-05,2.90194]
[1777913300730,50.33,80308.54,0.9,0.01708,1e-05,2.88802]
[1777913305765,50.34,80301.12,0.9,0.01701,1e-05,2.87723]
[1777913307779,50.34,80276.32,0.9,0.01672,1e-05,2.83365]
[1777913310802,50.35,80259.81,0.9,0.01653,1e-05,2.80613]
[1777913315838,50.36,80265.3,0.9,0.01661,1e-05,2.8171]
[1777913321880,50.38,80264.69,0.9,0.01663,1e-05,2.81988]
[1777913326916,50.39,80257.67,0.9,0.01657,1e-05,2.81064]
[1777913331950,50.4,80255.17,0.9,0.01656,1e-05,2.80948]
[1777913336985,50.42,80254.19,0.9,0.01657,1e-05,2.81102]
[1777913342021,50.43,80256.82,0.9,0.01662,1e-05,2.81892]
[1777913347056,50.44,80255.69,0.9,0.01663,1e-05,2.82]
[1777913349070,50.45,80238.79,0.9,0.01644,1e-05,2.79128]
[1777913354105,50.46,80224.46,0.9,0.01629,1e-05,2.76946]
[1777913359140,50.47,80204.05,0.9,0.01607,1e-05,2.73737]
[1777913360320,50.47,80204.05,0.9,0.01607,1e-05,2.73737]
[1777913366189,50.5,80205.61,0.9,0.01613,1e-05,2.7454]
[1777913371224,50.51,80205.35,0.9,0.01614,1e-05,2.74656]
[1777913377265,50.53,80207.68,0.9,0.0162,1e-05,2.75504]
[1777913382301,50.54,80205.87,0.9,0.0162,1e-05,2.75548]
[1777913386931,50.55,80202.77,0.9,0.01618,1e-05,2.75291]
[1777913392371,50.57,80200.56,0.9,0.01619,1e-05,2.75334]
[1777913397406,50.58,80202.63,0.9,0.01624,1e-05,2.76051]
[1777913399420,50.59,80220.68,0.9,0.01646,1e-05,2.79358]
[1777913404772,50.6,80227.49,0.9,0.01656,1e-05,2.80815]
[1777913410497,50.62,80217.94,0.9,0.01647,1e-05,2.79572]
[1777913413518,50.62,80200.69,0.9,0.01628,1e-05,2.76736]
[1777913418075,50.63,80201.6,0.9,0.01631,1e-05,2.77101]
[1777913423588,50.65,80227.11,0.9,0.01664,1e-05,2.82056]
[1777913427453,50.65,80227.85,0.9,0.01666,1e-05,2.82307]
[1777913436809,50.68,80215.1,0.9,0.01654,1e-05,2.8043]
[1777913438122,50.68,80216.64,0.9,0.01656,1e-05,2.80826]
[1777913438206,50.68,80234.96,0.9,0.01679,1e-05,2.84142]
[1777913443730,50.69,80226.94,0.9,0.01671,1e-05,2.82993]
[1777913446751,50.7,80209.6,0.9,0.01651,1e-05,2.80094]
[1777913451786,50.71,80200.0,0.9,0.01642,1e-05,2.78718]
[1777913456821,50.73,80200.43,0.9,0.01645,1e-05,2.79181]
[1777913461865,50.74,80197.97,0.9,0.01645,1e-05,2.79061]
[1777913466900,50.75,80188.54,0.9,0.01636,1e-05,2.77731]
[1777913471942,50.77,80171.31,0.9,0.01618,1e-05,2.75058]
[1777913477349,50.78,80164.28,0.9,0.01611,1e-05,2.74118]
[1777913482013,50.8,80142.56,0.9,0.01589,1e-05,2.70808]
[1777913483992,50.8,80135.88,0.9,0.01582,1e-05,2.6974]
[1777913485382,50.8,80103.89,0.9,0.01547,1e-05,2.64467]
[1777913485562,50.8,80103.89,0.9,0.01547,1e-05,2.64467]
[1777913487180,50.81,80105.25,0.9,0.01549,1e-05,2.64783]
[1777913493094,50.83,80124.2,0.9,0.01573,1e-05,2.68364]
[1777913498129,50.85,80139.34,0.9,0.01593,1e-05,2.71344]
[1777913502159,50.86,80156.66,0.9,0.01615,1e-05,2.74627]
[1777913507205,50.87,80160.41,0.9,0.01622,1e-05,2.75624]
[1777913512240,50.89,80167.3,0.9,0.01633,1e-05,2.77157]
[1777913516674,50.9,80172.25,0.9,0.0164,1e-05,2.78279]
[1777913517762,50.9,80183.13,0.9,0.01653,1e-05,2.8025]
[1777913519279,50.9,80188.14,0.9,0.0166,1e-05,2.81192]
[1777913524325,50.91,80187.08,0.9,0.01661,1e-05,2.81347]
[1777913529360,50.93,80171.5,0.9,0.01644,1e-05,2.789]
[1777913533847,50.94,80166.73,0.9,0.01641,1e-05,2.78314]
[1777913539430,50.95,80181.38,0.9,0.0166,1e-05,2.81254]
[1777913544465,50.96,80178.81,0.9,0.01659,1e-05,2.81091]
[1777913549500,50.97,80179.09,0.9,0.01662,1e-05,2.81428]
[1777913554535,50.98,80178.78,0.9,0.01662,1e-05,2.81454]
[1777913558563,50.99,80197.05,0.9,0.01686,1e-05,2.84913]
[1777913563598,51.0,80211.32,0.9,0.01705,1e-05,2.87711]
[1777913566619,51.01,80184.13,0.9,0.01673,1e-05,2.83016]
[1777913567314,51.01,80184.13,0.9,0.01673,1e-05,2.83016]
[1777913567628,51.01,80158.22,0.9,0.01642,1e-05,2.78516]
[1777913567722,51.01,80158.22,0.9,0.01642,1e-05,2.78516]
[1777913568791,51.01,80165.13,0.9,0.01651,1e-05,2.79787]
[1777913575435,51.02,80164.61,0.9,0.01652,1e-05,2.80004]
[1777913581383,51.04,80173.12,0.9,0.01665,1e-05,2.81844]
[1777913586759,51.05,80171.21,0.9,0.01665,1e-05,2.81907]
[1777913592411,51.06,80168.7,0.9,0.01664,1e-05,2.8169]
[1777913595640,51.07,80142.67,0.9,0.01634,1e-05,2.77309]
[1777913601864,51.09,80141.27,0.9,0.01636,1e-05,2.77582]
[1777913606529,51.1,80141.02,0.9,0.01637,1e-05,2.7773]
[1777913608914,51.11,80121.8,0.9,0.01617,1e-05,2.74651]
[1777913613949,51.12,80125.7,0.9,0.01622,1e-05,2.75457]
[1777913618985,51.14,80125.22,0.9,0.01625,1e-05,2.75774]
[1777913624019,51.15,80125.63,0.9,0.01627,1e-05,2.76174]
[1777913629054,51.16,80122.64,0.9,0.01626,1e-05,2.75983]
[1777913634260,51.17,80122.82,0.9,0.01628,1e-05,2.76273]
[1777913636674,51.18,80106.82,0.9,0.0161,1e-05,2.73646]
[1777913641782,51.2,80097.0,0.9,0.01602,1e-05,2.72386]
[1777913646173,51.21,80079.93,0.9,0.01585,1e-05,2.69836]
[1777913651208,51.22,80081.67,0.9,0.01589,1e-05,2.70504]
[1777913656243,51.24,80097.12,0.9,0.0161,1e-05,2.73499]
[1777913661278,51.25,80100.92,0.9,0.01616,1e-05,2.74489]
[1777913666441,51.26,80107.76,0.9,0.01626,1e-05,2.75932]
[1777913669925,51.27,80098.43,0.9,0.01617,1e-05,2.74585]
[1777913669964,51.27,80098.43,0.9,0.01617,1e-05,2.74585]
[1777913669968,51.27,80098.43,0.9,0.01617,1e-05,2.74585]
[1777913670341,51.28,80095.4,0.9,0.01614,1e-05,2.74131]
[1777913675378,51.27,80092.42,0.9,0.01608,1e-05,2.73237]
[1777913680413,51.26,80089.62,0.9,0.01604,1e-05,2.72573]
[1777913685448,51.25,80081.64,0.9,0.01593,1e-05,2.71044]
[1777913690505,51.25,80076.68,0.9,0.01587,1e-05,2.70048]
[1777913695541,51.24,80085.65,0.9,0.01596,1e-05,2.71416]
[1777913700576,51.24,80096.94,0.9,0.01608,1e-05,2.7318]
[1777913705611,51.23,80092.02,0.9,0.01601,1e-05,2.72159]
[1777913710647,51.22,80085.05,0.9,0.01592,1e-05,2.70802]
[1777913715682,51.22,80083.59,0.9,0.01589,1e-05,2.70395]
[1777913720106,51.21,80079.99,0.9,0.01584,1e-05,2.69661]
[1777913720610,51.21,80079.99,0.9,0.01584,1e-05,2.69661]
[1777913725754,51.2,80082.42,0.9,0.01585,1e-05,2.69893]
[1777913727121,51.2,80079.84,0.9,0.01582,1e-05,2.69425]
[1777913729118,51.2,80078.64,0.9,0.0158,1e-05,2.69162]
[1777913730430,51.2,80079.68,0.9,0.01581,1e-05,2.69309]
[1777913731009,51.2,80089.36,0.9,0.01592,1e-05,2.70926]
[1777913734772,51.19,80099.53,0.9,0.01602,1e-05,2.72359]
[1777913739871,51.18,80102.65,0.9,0.01604,1e-05,2.72683]
[1777913742632,51.18,80099.15,0.9,0.016,1e-05,2.72014]
[1777913747928,51.17,80087.25,0.9,0.01585,1e-05,2.69793]
[1777913749646,51.17,80087.25,0.9,0.01585,1e-05,2.69793]
[1777913750648,51.17,80085.7,0.9,0.01583,1e-05,2.69472]
[1777913751148,51.17,80081.64,0.9,0.01578,1e-05,2.68754]
[1777913756155,51.17,80069.55,0.9,0.01563,1e-05,2.66607]
[1777913762660,51.16,80067.29,0.9,0.0156,1e-05,2.66086]
[1777913764161,51.16,80073.92,0.9,0.01567,1e-05,2.67158]
[1777913770667,51.15,80069.28,0.9,0.01561,1e-05,2.66235]
[1777913771168,51.15,80069.53,0.9,0.01561,1e-05,2.66232]
[1777913772671,51.15,80071.93,0.9,0.01563,1e-05,2.66614]
[1777913773173,51.15,80072.55,0.9,0.01564,1e-05,2.66696]
[1777913777641,51.15,80070.49,0.9,0.01561,1e-05,2.66257]
[1777913783179,51.14,80065.32,0.9,0.01554,1e-05,2.65236]
[1777913788214,51.14,80069.36,0.9,0.01558,1e-05,2.65811]
[1777913793249,51.13,80066.98,0.9,0.01553,1e-05,2.65104]
[1777913798951,51.13,80057.42,0.9,0.01542,1e-05,2.63406]
[1777913800592,51.13,80052.16,0.9,0.01536,1e-05,2.6251]
[1777913800624,51.13,80052.16,0.9,0.01536,1e-05,2.6251]
[1777913801418,51.13,80051.35,0.9,0.01535,1e-05,2.62359]
[1777913802031,51.13,80042.05,0.9,0.01525,1e-05,2.60798]
[1777913803468,51.12,80039.98,0.9,0.01522,1e-05,2.60442]
[1777913805658,51.12,80047.3,0.9,0.0153,1e-05,2.61631]
[1777913808721,51.12,80051.96,0.9,0.01535,1e-05,2.62361]
[1777913810246,51.12,80052.75,0.9,0.01536,1e-05,2.6246]
[1777913810922,51.12,80052.75,0.9,0.01536,1e-05,2.6246]
[1777913811841,51.12,80045.99,0.9,0.01528,1e-05,2.6132]
[1777913814941,51.12,80030.04,0.9,0.0151,1e-05,2.58647]
[1777913818548,51.12,80030.27,0.9,0.0151,1e-05,2.58648]
[1777913824466,51.11,80028.26,0.9,0.01508,1e-05,2.5824]
[1777913829503,51.11,80033.51,0.9,0.01513,1e-05,2.59061]
[1777913835545,51.11,80023.82,0.9,0.01502,1e-05,2.57413]
[1777913837836,51.11,80019.17,0.9,0.01497,1e-05,2.56643]
[1777913837937,51.11,80023.02,0.9,0.01501,1e-05,2.57267]
[1777913843601,51.09,80023.93,0.9,0.01499,1e-05,2.5703]
[1777913848636,51.08,80023.62,0.9,0.01497,1e-05,2.56659]
[1777913853670,51.07,80020.54,0.9,0.0149,1e-05,2.55646]
[1777913855044,51.06,80020.51,0.9,0.0149,1e-05,2.55579]
[1777913855685,51.06,80031.34,0.9,0.01502,1e-05,2.57349]
[1777913856158,51.06,80031.34,0.9,0.01502,1e-05,2.57349]
[1777913856692,51.06,80033.38,0.9,0.01504,1e-05,2.57677]
[1777913860488,51.06,80032.92,0.9,0.01502,1e-05,2.57405]
[1777913860720,51.05,80033.03,0.9,0.01502,1e-05,2.57358]
[1777913865754,51.05,80028.06,0.9,0.01496,1e-05,2.56508]
[1777913870790,51.05,80026.29,0.9,0.01494,1e-05,2.56186]
[1777913871661,51.05,80026.29,0.9,0.01494,1e-05,2.56186]
[1777913871797,51.05,80026.25,0.9,0.01494,1e-05,2.56173]
[1777913877029,51.04,80026.37,0.9,0.01492,1e-05,2.55941]
[1777913877841,51.04,80026.28,0.9,0.01492,1e-05,2.55858]
[1777913882880,51.04,80025.84,0.9,0.01491,1e-05,2.5576]
[1777913883831,51.04,80025.84,0.9,0.01491,1e-05,2.5576]
[1777913883831,51.04,80025.84,0.9,0.01491,1e-05,2.5576]
[1777913884304,51.04,80023.25,0.9,0.01488,1e-05,2.55331]
[1777913884905,51.04,80023.25,0.9,0.01488,1e-05,2.55331]
[1777913884921,51.04,79995.07,0.9,0.01458,1e-05,2.50755]
[1777913887858,51.03,79991.03,0.9,0.01453,1e-05,2.5]
[1777913889377,51.03,79995.27,0.9,0.01457,1e-05,2.50578]
[1777913894990,51.01,79994.25,0.9,0.01453,1e-05,2.50098]
[1777913900026,51.0,79989.41,0.9,0.01447,1e-05,2.49068]
[1777913901072,51.0,79988.58,0.9,0.01445,1e-05,2.48885]
[1777913901128,51.0,79988.58,0.9,0.01445,1e-05,2.48885]
[1777913904318,50.99,79974.71,0.9,0.0143,1e-05,2.4653]
[1777913907500,50.99,79974.64,0.9,0.01429,1e-05,2.46429]
[1777913907524,50.99,79974.64,0.9,0.01429,1e-05,2.46429]
[1777913907531,50.99,79976.26,0.9,0.0143,1e-05,2.46597]
[1777913910428,50.99,79988.19,0.9,0.01443,1e-05,2.4851]
[1777913916137,50.99,79985.23,0.9,0.01439,1e-05,2.47902]
[1777913921173,50.99,79984.88,0.9,0.01439,1e-05,2.47892]
[1777913925721,50.99,79993.16,0.9,0.01448,1e-05,2.49244]
[1777913925855,50.99,79993.16,0.9,0.01448,1e-05,2.49244]
[1777913929890,50.99,79990.95,0.9,0.01446,1e-05,2.48917]
[1777913935271,51.0,79985.65,0.9,0.0144,1e-05,2.48118]
[1777913937593,51.0,79989.22,0.9,0.01444,1e-05,2.48697]
[1777913937756,51.0,79989.91,0.9,0.01445,1e-05,2.48822]
[1777913943326,50.98,79985.06,0.9,0.01438,1e-05,2.47753]
[1777913948362,50.97,79986.34,0.9,0.01438,1e-05,2.47716]
[1777913953325,50.97,79989.83,0.9,0.0144,1e-05,2.48082]
[1777913953404,50.97,79989.83,0.9,0.0144,1e-05,2.48082]
[1777913953426,50.97,79999.27,0.9,0.0145,1e-05,2.49595]
[1777913956365,50.96,80013.98,0.9,0.01466,1e-05,2.51927]
[1777913956417,50.96,80013.98,0.9,0.01466,1e-05,2.51927]
[1777913956705,50.96,80014.71,0.9,0.01466,1e-05,2.52046]
[1777913962465,50.95,80019.3,0.9,0.01469,1e-05,2.52454]
[1777913967499,50.94,80021.21,0.9,0.01469,1e-05,2.52483]
[1777913969497,50.94,80024.06,0.9,0.01472,1e-05,2.5289]
[1777913969751,50.94,80024.06,0.9,0.01472,1e-05,2.5289]
[1777913969852,50.93,80026.71,0.9,0.01474,1e-05,2.53264]
[1777913973543,50.93,80044.47,0.9,0.01492,1e-05,2.55958]
[1777913978977,50.93,80043.63,0.9,0.01491,1e-05,2.558]
[1777913984621,50.93,80041.45,0.9,0.01489,1e-05,2.55408]
[1777913989656,50.93,80038.68,0.9,0.01486,1e-05,2.54934]
[1777913994691,50.93,80032.58,0.9,0.01479,1e-05,2.53924]
[1777913996517,50.93,80024.88,0.9,0.01471,1e-05,2.52669]
[1777913996705,50.93,80021.22,0.9,0.01467,1e-05,2.52075]
[1777914000591,50.92,80016.49,0.9,0.0146,1e-05,2.51146]
[1777914000888,50.92,80016.49,0.9,0.0146,1e-05,2.51146]
[1777914000961,50.92,80017.14,0.9,0.01461,1e-05,2.51197]
[1777914001850,50.92,80017.14,0.9,0.01461,1e-05,2.51197]
[1777914003908,50.92,80041.45,0.9,0.01487,1e-05,2.55152]
[1777914006559,50.92,80040.66,0.9,0.01486,1e-05,2.5501]
[1777914010066,50.92,80042.41,0.9,0.01488,1e-05,2.55284]
[1777914010298,50.92,80048.16,0.9,0.01494,1e-05,2.56222]
[1777914011782,50.92,80042.14,0.9,0.01488,1e-05,2.55228]
[1777914012529,50.92,80036.62,0.9,0.01482,1e-05,2.54322]
[1777914013122,50.92,80036.62,0.9,0.01482,1e-05,2.54322]
[1777914017483,50.92,80024.0,0.9,0.01468,1e-05,2.52259]
[1777914019882,50.92,80023.52,0.9,0.01467,1e-05,2.52181]
[1777914022182,50.92,80023.48,0.9,0.01467,1e-05,2.52175]
[1777914031964,50.92,80025.55,0.9,0.01468,1e-05,2.52288]
[1777914036999,50.92,80025.67,0.9,0.01468,1e-05,2.52298]
[1777914042036,50.92,80026.21,0.9,0.01469,1e-05,2.52378]
[1777914047071,50.92,80030.09,0.9,0.01473,1e-05,2.52996]
[1777914052105,50.92,80041.96,0.9,0.01486,1e-05,2.54906]
[1777914057146,50.91,80048.2,0.9,0.01492,1e-05,2.55891]
[1777914062181,50.91,80039.28,0.9,0.01482,1e-05,2.54395]
[1777914067216,50.91,80038.77,0.9,0.01481,1e-05,2.54288]
[1777914072251,50.91,80038.07,0.9,0.01481,1e-05,2.54151]
[1777914077286,50.91,80042.61,0.9,0.01485,1e-05,2.54868]
[1777914082321,50.91,80043.65,0.9,0.01486,1e-05,2.55013]
[1777914087356,50.91,80043.77,0.9,0.01486,1e-05,2.55007]
[1777914092391,50.91,80043.7,0.9,0.01485,1e-05,2.54774]
[1777914095412,50.91,80024.8,0.9,0.01464,1e-05,2.51685]
[1777914097730,50.91,80022.36,0.9,0.01462,1e-05,2.51288]
[1777914098339,50.91,80022.82,0.9,0.01462,1e-05,2.51364]
[1777914098381,50.91,80022.82,0.9,0.01462,1e-05,2.51364]
[1777914098506,50.91,80022.82,0.9,0.01462,1e-05,2.51364]
[1777914098520,50.91,80022.82,0.9,0.01462,1e-05,2.51364]
[1777914098861,50.91,80022.82,0.9,0.01462,1e-05,2.51364]
[1777914098876,50.91,80022.82,0.9,0.01462,1e-05,2.51364]
[1777914098979,50.91,80063.88,0.9,0.01507,1e-05,2.58079]
[1777914099542,50.91,80063.88,0.9,0.01507,1e-05,2.58079]
[1777914100271,50.91,80063.88,0.9,0.01507,1e-05,2.58079]
[1777914099611,50.91,80087.92,0.9,0.01533,1e-05,2.62063]
[1777914100942,50.91,80087.92,0.9,0.01533,1e-05,2.62063]
[1777914101113,50.91,80087.92,0.9,0.01533,1e-05,2.62063]
[1777914101135,50.9,80121.27,0.9,0.01571,1e-05,2.67666]
[1777914101590,50.9,80121.27,0.9,0.01571,1e-05,2.67666]
[1777914101684,50.9,80121.27,0.9,0.01571,1e-05,2.67666]
[1777914102803,50.9,80124.59,0.9,0.01575,1e-05,2.68204]
[1777914103179,50.9,80124.59,0.9,0.01575,1e-05,2.68204]
[1777914105506,50.9,80096.27,0.9,0.01542,1e-05,2.63319]
[1777914106685,50.9,80096.27,0.9,0.01542,1e-05,2.63319]
[1777914108779,50.9,80102.52,0.9,0.01549,1e-05,2.64331]
[1777914109095,50.9,80102.52,0.9,0.01549,1e-05,2.64331]
[1777914110095,50.9,80100.63,0.9,0.01546,1e-05,2.63993]
[1777914113104,50.9,80099.32,0.9,0.01544,1e-05,2.63717]
[1777914113671,50.89,80094.51,0.9,0.01539,1e-05,2.62891]
[1777914114103,50.89,80094.51,0.9,0.01539,1e-05,2.62891]
[1777914114569,50.89,80078.02,0.9,0.0152,1e-05,2.60105]
[1777914118607,50.89,80078.7,0.9,0.01521,1e-05,2.6018]
[1777914121620,50.89,80108.63,0.9,0.01554,1e-05,2.65133]
[1777914123381,50.89,80109.87,0.9,0.01555,1e-05,2.65321]
[1777914123509,50.89,80109.87,0.9,0.01555,1e-05,2.65321]
[1777914124906,50.89,80116.2,0.9,0.01562,1e-05,2.6637]
[1777914126771,50.89,80136.22,0.9,0.01585,1e-05,2.69726]
[1777914132697,50.88,80162.67,0.9,0.01614,1e-05,2.74049]
[1777914133919,50.88,80162.67,0.9,0.01614,1e-05,2.74049]
[1777914135936,50.87,80157.32,0.9,0.01607,1e-05,2.73051]
[1777914138836,50.87,80144.54,0.9,0.01592,1e-05,2.70758]
[1777914144781,50.86,80153.7,0.9,0.01601,1e-05,2.72103]
[1777914148462,50.86,80152.86,0.9,0.01599,1e-05,2.71859]
[1777914152106,50.85,80152.83,0.9,0.01598,1e-05,2.71757]
[1777914158209,50.84,80156.12,0.9,0.016,1e-05,2.71922]
[1777914158509,50.84,80151.2,0.9,0.01594,1e-05,2.71043]
[1777914163918,50.84,80126.94,0.9,0.01565,1e-05,2.66732]
[1777914168684,50.83,80137.92,0.9,0.01577,1e-05,2.68496]
[1777914172656,50.83,80149.12,0.9,0.01589,1e-05,2.70304]
[1777914178014,50.82,80170.86,0.9,0.01612,1e-05,2.73842]
[1777914179178,50.82,80170.86,0.9,0.01612,1e-05,2.73842]
[1777914185063,50.81,80167.53,0.9,0.01607,1e-05,2.7301]
[1777914189091,50.8,80189.61,0.9,0.01632,1e-05,2.767]
[1777914189669,50.8,80189.61,0.9,0.01632,1e-05,2.767]
[1777914189719,50.8,80189.61,0.9,0.01632,1e-05,2.767]
[1777914190101,50.8,80207.06,0.9,0.01652,1e-05,2.7972]
[1777914190702,50.8,80207.06,0.9,0.01652,1e-05,2.7972]
[1777914196143,50.79,80226.67,0.9,0.01674,1e-05,2.82904]
[1777914201182,50.78,80221.16,0.9,0.01665,1e-05,2.81669]
[1777914206213,50.77,80222.46,0.9,0.01665,1e-05,2.81657]
[1777914211247,50.76,80229.97,0.9,0.01671,1e-05,2.82526]
[1777914216287,50.75,80231.67,0.9,0.01671,1e-05,2.82576]
[1777914221322,50.74,80215.65,0.9,0.01651,1e-05,2.79499]
[1777914226357,50.73,80217.47,0.9,0.01651,1e-05,2.79599]
[1777914231395,50.73,80218.0,0.9,0.0165,1e-05,2.7947]
[1777914236430,50.72,80226.02,0.9,0.01658,1e-05,2.80658]
[1777914241465,50.71,80221.28,0.9,0.01651,1e-05,2.79584]
[1777914246500,50.7,80228.12,0.9,0.01658,1e-05,2.80568]
[1777914251535,50.69,80229.67,0.9,0.01658,1e-05,2.80608]
[1777914256570,50.68,80233.41,0.9,0.01661,1e-05,2.81033]
[1777914261607,50.67,80231.28,0.9,0.01657,1e-05,2.80417]
[1777914266642,50.66,80216.22,0.9,0.01637,1e-05,2.77541]
[1777914269663,50.66,80199.3,0.9,0.01616,1e-05,2.74463]
[1777914274698,50.65,80185.39,0.9,0.01598,1e-05,2.71648]
[1777914275482,50.65,80185.39,0.9,0.01598,1e-05,2.71648]
[1777914280740,50.64,80190.93,0.9,0.01603,1e-05,2.72422]
[1777914285775,50.64,80182.82,0.9,0.01592,1e-05,2.70872]
[1777914288345,50.64,80192.23,0.9,0.01603,1e-05,2.72497]
[1777914288514,50.63,80200.24,0.9,0.01612,1e-05,2.73829]
[1777914289627,50.63,80210.47,0.9,0.01624,1e-05,2.75578]
[1777914290457,50.63,80210.47,0.9,0.01624,1e-05,2.75578]
[1777914291709,50.63,80212.74,0.9,0.01626,1e-05,2.75902]
[1777914293015,50.63,80213.11,0.9,0.01626,1e-05,2.7593]
[1777914296645,50.62,80215.29,0.9,0.01628,1e-05,2.76164]
[1777914299180,50.62,80229.54,0.9,0.01644,1e-05,2.78589]
[1777914303016,50.61,80227.7,0.9,0.01641,1e-05,2.781]
[1777914305302,50.61,80221.99,0.9,0.01634,1e-05,2.77014]
[1777914310966,50.6,80213.61,0.9,0.01622,1e-05,2.75281]
[1777914316002,50.59,80211.93,0.9,0.01619,1e-05,2.74808]
[1777914321036,50.59,80209.63,0.9,0.01615,1e-05,2.74241]
[1777914326071,50.58,80227.5,0.9,0.01635,1e-05,2.77187]
[1777914330101,50.57,80245.29,0.9,0.01655,1e-05,2.80163]
[1777914330554,50.57,80245.29,0.9,0.01655,1e-05,2.80163]
[1777914332107,50.57,80245.25,0.9,0.01653,1e-05,2.79901]
[1777914336236,50.56,80244.06,0.9,0.0165,1e-05,2.79511]
[1777914342565,50.55,80228.0,0.9,0.01629,1e-05,2.76387]
[1777914348259,50.54,80233.05,0.9,0.01634,1e-05,2.77046]
[1777914353294,50.53,80236.79,0.9,0.01637,1e-05,2.77501]
[1777914358329,50.53,80231.8,0.9,0.0163,1e-05,2.76425]
[1777914363364,50.52,80238.37,0.9,0.01636,1e-05,2.77387]
[1777914368399,50.51,80245.03,0.9,0.01642,1e-05,2.78353]
[1777914373435,50.5,80242.14,0.9,0.01638,1e-05,2.77636]
[1777914378469,50.5,80236.02,0.9,0.01629,1e-05,2.76366]
[1777914383504,50.49,80242.01,0.9,0.01635,1e-05,2.77228]
[1777914388538,50.48,80243.1,0.9,0.01635,1e-05,2.77228]
[1777914393574,50.47,80246.77,0.9,0.01637,1e-05,2.77477]
[1777914398608,50.47,80251.47,0.9,0.01641,1e-05,2.78106]
[1777914403644,50.46,80243.27,0.9,0.0163,1e-05,2.76472]
[1777914408680,50.45,80247.98,0.9,0.01634,1e-05,2.77117]
[1777914411747,50.45,80257.47,0.9,0.01645,1e-05,2.78717]
[1777914413139,50.45,80259.17,0.9,0.01647,1e-05,2.78978]
[1777914419389,50.44,80235.65,0.9,0.01617,1e-05,2.74628]
[1777914421786,50.43,80231.42,0.9,0.01612,1e-05,2.73791]
[1777914422444,50.43,80231.42,0.9,0.01612,1e-05,2.73791]
[1777914423762,50.43,80238.19,0.9,0.01619,1e-05,2.74909]
[1777914425509,50.43,80249.3,0.9,0.01632,1e-05,2.76826]
[1777914428136,50.43,80256.06,0.9,0.01639,1e-05,2.77909]
[1777914428272,50.43,80256.06,0.9,0.01639,1e-05,2.77909]
[1777914432022,50.42,80250.87,0.9,0.01632,1e-05,2.7684]
[1777914437884,50.41,80245.92,0.9,0.01625,1e-05,2.75718]
[1777914442919,50.4,80245.8,0.9,0.01623,1e-05,2.75493]
[1777914447954,50.4,80245.73,0.9,0.01622,1e-05,2.75312]
[1777914452989,50.39,80248.98,0.9,0.01623,1e-05,2.75506]
[1777914458026,50.38,80249.18,0.9,0.01622,1e-05,2.75375]
[1777914463061,50.38,80262.2,0.9,0.01637,1e-05,2.77483]
[1777914468096,50.37,80260.27,0.9,0.01633,1e-05,2.76957]
[1777914473131,50.36,80272.9,0.9,0.01647,1e-05,2.79001]
[1777914478168,50.35,80283.36,0.9,0.01658,1e-05,2.80653]
[1777914483201,50.34,80285.0,0.9,0.01658,1e-05,2.80734]
[1777914488192,50.34,80284.51,0.9,0.01657,1e-05,2.80477]
[1777914490219,50.33,80285.02,0.9,0.01657,1e-05,2.80483]
[1777914493752,50.33,80285.48,0.9,0.01656,1e-05,2.80398]
[1777914499324,50.32,80276.55,0.9,0.01644,1e-05,2.78577]
[1777914504359,50.31,80285.81,0.9,0.01654,1e-05,2.80029]
[1777914506706,50.31,80284.31,0.9,0.01651,1e-05,2.79722]
[1777914507850,50.31,80290.52,0.9,0.01658,1e-05,2.80748]
[1777914509099,50.31,80292.14,0.9,0.0166,1e-05,2.80995]
[1777914511838,50.3,80281.78,0.9,0.01646,1e-05,2.78822]
[1777914517451,50.29,80291.3,0.9,0.01655,1e-05,2.80281]
[1777914522487,50.28,80291.92,0.9,0.01655,1e-05,2.80186]
[1777914523914,50.28,80299.1,0.9,0.01663,1e-05,2.81426]
[1777914529216,50.27,80300.2,0.9,0.01663,1e-05,2.81397]
[1777914531553,50.27,80273.08,0.9,0.0163,1e-05,2.76462]
[1777914536586,50.26,80278.06,0.9,0.01634,1e-05,2.77168]
[1777914541621,50.26,80283.94,0.9,0.0164,1e-05,2.78029]
[1777914541779,50.26,80283.94,0.9,0.0164,1e-05,2.78029]
[1777914547665,50.25,80292.92,0.9,0.01649,1e-05,2.79387]
[1777914552697,50.24,80304.54,0.9,0.01662,1e-05,2.81257]
[1777914552789,50.24,80304.54,0.9,0.01662,1e-05,2.81257]
[1777914558739,50.23,80306.11,0.9,0.01662,1e-05,2.81282]
[1777914561089,50.23,80307.91,0.9,0.01664,1e-05,2.8152]
[1777914561098,50.23,80307.91,0.9,0.01664,1e-05,2.8152]
[1777914561138,50.23,80307.91,0.9,0.01664,1e-05,2.8152]
[1777914561184,50.23,80307.91,0.9,0.01664,1e-05,2.8152]
[1777914561485,50.23,80307.91,0.9,0.01664,1e-05,2.8152]
[1777914561763,50.22,80338.67,0.9,0.01701,1e-05,2.87022]
[1777914562560,50.22,80338.67,0.9,0.01701,1e-05,2.87022]
[1777914563300,50.22,80332.17,0.9,0.01693,1e-05,2.85791]
[1777914563321,50.22,80332.17,0.9,0.01693,1e-05,2.85791]
[1777914564129,50.22,80337.36,0.9,0.01699,1e-05,2.86682]
[1777914567250,50.21,80341.71,0.9,0.01703,1e-05,2.87317]
[1777914570285,50.21,80342.9,0.9,0.01704,1e-05,2.87428]
[1777914574697,50.2,80346.54,0.9,0.01705,1e-05,2.87664]
[1777914579887,50.19,80335.21,0.9,0.01689,1e-05,2.85237]
[1777914584922,50.18,80335.43,0.9,0.01687,1e-05,2.85032]
[1777914589957,50.17,80336.83,0.9,0.01687,1e-05,2.85045]
[1777914594995,50.16,80339.54,0.9,0.01689,1e-05,2.85293]
[1777914600030,50.15,80338.09,0.9,0.01686,1e-05,2.84787]
[1777914605066,50.14,80340.29,0.9,0.01686,1e-05,2.84895]
[1777914610105,50.13,80354.03,0.9,0.01702,1e-05,2.87139]
[1777914615140,50.12,80357.64,0.9,0.01704,1e-05,2.87535]
[1777914616530,50.12,80357.64,0.9,0.01704,1e-05,2.87535]
[1777914622189,50.11,80359.48,0.9,0.01704,1e-05,2.87504]
[1777914623969,50.1,80359.87,0.9,0.01704,1e-05,2.87523]
[1777914625905,50.1,80353.81,0.9,0.01696,1e-05,2.86368]
[1777914628226,50.1,80356.7,0.9,0.01699,1e-05,2.86792]
[1777914629823,50.09,80357.43,0.9,0.01699,1e-05,2.86824]
[1777914639829,50.07,80367.94,0.9,0.01707,1e-05,2.88003]
[1777914639880,50.07,80367.94,0.9,0.01707,1e-05,2.88003]
[1777914639892,50.07,80367.99,0.9,0.01707,1e-05,2.8796]
[1777914639949,50.07,80367.99,0.9,0.01707,1e-05,2.8796]
[1777914640326,50.07,80380.38,0.9,0.01723,1e-05,2.9023]
[1777914640998,50.07,80380.38,0.9,0.01723,1e-05,2.9023]
[1777914641607,50.07,80380.38,0.9,0.01723,1e-05,2.9023]
[1777914641815,50.07,80401.7,0.9,0.01749,1e-05,2.94166]
[1777914642341,50.09,80423.53,0.9,0.01781,1e-05,2.98696]
[1777914645018,50.12,80429.16,0.9,0.01793,1e-05,3.00494]
[1777914645018,50.12,80429.16,0.9,0.01793,1e-05,3.00494]
[1777914645508,50.12,80429.16,0.9,0.01793,1e-05,3.00494]
[1777914645663,50.12,80429.16,0.9,0.01793,1e-05,3.00494]
[1777914646438,50.13,80438.71,0.9,0.01808,1e-05,3.02646]
[1777914647291,50.13,80438.12,0.9,0.01807,1e-05,3.02566]
[1777914651291,50.14,80423.29,0.9,0.01789,1e-05,2.99905]
[1777914656463,50.19,80426.36,0.9,0.01804,1e-05,3.02017]
[1777914661499,50.2,80424.06,0.9,0.01802,1e-05,3.01749]
[1777914666534,50.2,80434.35,0.9,0.01816,1e-05,3.03854]
[1777914670823,50.22,80425.83,0.9,0.01808,1e-05,3.02583]
[1777914672579,50.22,80395.89,0.9,0.0177,1e-05,2.97063]
[1777914677612,50.24,80385.29,0.9,0.0176,1e-05,2.95684]
[1777914682647,50.25,80370.56,0.9,0.01743,1e-05,2.93176]
[1777914687682,50.26,80372.29,0.9,0.01747,1e-05,2.93726]
[1777914692716,50.27,80379.34,0.9,0.01756,1e-05,2.95041]
[1777914697752,50.28,80381.38,0.9,0.0176,1e-05,2.95632]
[1777914702787,50.28,80386.24,0.9,0.01768,1e-05,2.96741]
[1777914707821,50.29,80387.76,0.9,0.01771,1e-05,2.97223]
[1777914712856,50.3,80386.03,0.9,0.01771,1e-05,2.971]
[1777914717892,50.31,80385.21,0.9,0.01771,1e-05,2.97148]
[1777914722927,50.31,80381.01,0.9,0.01767,1e-05,2.96572]
[1777914727962,50.32,80372.25,0.9,0.01757,1e-05,2.9515]
[1777914730271,50.32,80363.89,0.9,0.01747,1e-05,2.93647]
[1777914733000,50.33,80340.57,0.9,0.01719,1e-05,2.89555]
[1777914735185,50.33,80328.96,0.9,0.01705,1e-05,2.87493]
[1777914739700,50.35,80308.45,0.9,0.01682,1e-05,2.84122]
[1777914745086,50.36,80309.27,0.9,0.01685,1e-05,2.84569]
[1777914750121,50.37,80320.42,0.9,0.01701,1e-05,2.86875]
[1777914755156,50.38,80333.34,0.9,0.01718,1e-05,2.89282]
[1777914760191,50.4,80337.35,0.9,0.01727,1e-05,2.90686]
[1777914762264,50.42,80334.58,0.9,0.01727,1e-05,2.90641]
[1777914762365,50.43,80334.04,0.9,0.01727,1e-05,2.90638]
[1777914768367,50.41,80335.69,0.9,0.01727,1e-05,2.90642]
[1777914768431,50.41,80335.96,0.9,0.01727,1e-05,2.90632]
[1777914774289,50.42,80337.13,0.9,0.01731,1e-05,2.9113]
[1777914778052,50.43,80338.16,0.9,0.01733,1e-05,2.91462]
[1777914778317,50.43,80339.37,0.9,0.01734,1e-05,2.91622]
[1777914780124,50.42,80341.42,0.9,0.01736,1e-05,2.91936]
[1777914780330,50.42,80342.35,0.9,0.01737,1e-05,2.92044]
[1777914785367,50.43,80340.01,0.9,0.01735,1e-05,2.91844]
[1777914790402,50.44,80345.16,0.9,0.01743,1e-05,2.93017]
[1777914795436,50.45,80356.31,0.9,0.01759,1e-05,2.95281]
[1777914800472,50.45,80368.04,0.9,0.01775,1e-05,2.97653]
[1777914805507,50.47,80372.19,0.9,0.01784,1e-05,2.98916]
[1777914810542,50.48,80372.36,0.9,0.01785,1e-05,2.99116]
[1777914814632,50.48,80371.21,0.9,0.01783,1e-05,2.98784]
[1777914814695,50.48,80387.88,0.9,0.01805,1e-05,3.01939]
[1777914820612,50.49,80401.43,0.9,0.01824,1e-05,3.04653]
[1777914825647,50.49,80397.38,0.9,0.01819,1e-05,3.04016]
[1777914830105,50.5,80392.68,0.9,0.01814,1e-05,3.03209]
[1777914839745,50.51,80385.83,0.9,0.01807,1e-05,3.02235]
[1777914844779,50.51,80388.67,0.9,0.01812,1e-05,3.02915]
[1777914849818,50.52,80391.62,0.9,0.01817,1e-05,3.03616]
[1777914854853,50.53,80389.69,0.9,0.01815,1e-05,3.03391]
[1777914859889,50.53,80392.08,0.9,0.01819,1e-05,3.03979]
[1777914864924,50.54,80386.74,0.9,0.01813,1e-05,3.03112]
[1777914869959,50.54,80391.49,0.9,0.0182,1e-05,3.04146]
[1777914874994,50.55,80397.82,0.9,0.01828,1e-05,3.05253]
[1777914880030,50.55,80387.6,0.9,0.01816,1e-05,3.03443]
[1777914882040,50.55,80384.09,0.9,0.01811,1e-05,3.02809]
[1777914887080,50.56,80383.77,0.9,0.01812,1e-05,3.0292]
[1777914892116,50.56,80382.45,0.9,0.01812,1e-05,3.02811]
[1777914897154,50.57,80383.98,0.9,0.01814,1e-05,3.03239]
[1777914902195,50.57,80383.67,0.9,0.01815,1e-05,3.03317]
[1777914907230,50.58,80385.62,0.9,0.01819,1e-05,3.03817]
[1777914912265,50.58,80379.94,0.9,0.01812,1e-05,3.0288]
[1777914917300,50.59,80381.24,0.9,0.01815,1e-05,3.03256]
[1777914922335,50.59,80374.07,0.9,0.01806,1e-05,3.02041]
[1777914927370,50.6,80376.35,0.9,0.0181,1e-05,3.02607]
[1777914932405,50.6,80376.61,0.9,0.0181,1e-05,3.02567]
[1777914937439,50.61,80371.14,0.9,0.01804,1e-05,3.01701]
[1777914942475,50.61,80371.89,0.9,0.01806,1e-05,3.01976]
[1777914947511,50.62,80371.64,0.9,0.01807,1e-05,3.02057]
[1777914952546,50.62,80383.12,0.9,0.01823,1e-05,3.04335]
[1777914958587,50.63,80383.5,0.9,0.01824,1e-05,3.04538]
[1777914963623,50.63,80380.53,0.9,0.01821,1e-05,3.04089]
[1777914968657,50.64,80378.03,0.9,0.01818,1e-05,3.03734]
[1777914973692,50.64,80373.12,0.9,0.01813,1e-05,3.02931]
[1777914978730,50.65,80372.25,0.9,0.01813,1e-05,3.02891]
[1777914983766,50.65,80369.95,0.9,0.01811,1e-05,3.02584]
[1777914989808,50.66,80370.31,0.9,0.01812,1e-05,3.02803]
[1777914994843,50.66,80380.52,0.9,0.01825,1e-05,3.04623]
[1777914999878,50.66,80382.79,0.9,0.01829,1e-05,3.0516]
[1777915004913,50.67,80394.96,0.9,0.01845,1e-05,3.07563]
[1777915009947,50.67,80400.33,0.9,0.01853,1e-05,3.08669]
[1777915014982,50.67,80416.92,0.9,0.01875,1e-05,3.11908]
[1777915020018,50.68,80419.53,0.9,0.01879,1e-05,3.12459]
[1777915021930,50.68,80412.55,0.9,0.0187,1e-05,3.11128]
[1777915022056,50.68,80381.64,0.9,0.01829,1e-05,3.05257]
[1777915027090,50.68,80368.27,0.9,0.01813,1e-05,3.02833]
[1777915032131,50.69,80378.84,0.9,0.01827,1e-05,3.04979]
[1777915035100,50.69,80379.76,0.9,0.01829,1e-05,3.05197]
[1777915035432,50.69,80394.11,0.9,0.01848,1e-05,3.07939]
[1777915036625,50.69,80404.96,0.9,0.01862,1e-05,3.10025]
[1777915037175,50.69,80429.64,0.9,0.01895,1e-05,3.14784]
[1777915037586,50.69,80429.64,0.9,0.01895,1e-05,3.14784]
[1777915039398,50.69,80446.75,0.9,0.01918,1e-05,3.18114]
[1777915039921,50.69,80446.75,0.9,0.01918,1e-05,3.18114]
[1777915040198,50.69,80446.75,0.9,0.01918,1e-05,3.18114]
[1777915040219,50.69,80446.75,0.9,0.01918,1e-05,3.18114]
[1777915040274,50.69,80471.68,0.9,0.01952,1e-05,3.23002]
[1777915041064,50.69,80471.68,0.9,0.01952,1e-05,3.23002]
[1777915041380,50.69,80477.71,0.9,0.01961,1e-05,3.24185]
[1777915042218,50.69,80457.29,0.9,0.01933,1e-05,3.20158]
[1777915042442,50.69,80457.29,0.9,0.01933,1e-05,3.20158]
[1777915043873,50.69,80445.21,0.9,0.01916,1e-05,3.17797]
[1777915049253,50.69,80448.14,0.9,0.0192,1e-05,3.18372]
[1777915051294,50.69,80423.82,0.9,0.01886,1e-05,3.13443]
[1777915056323,50.69,80441.53,0.9,0.0191,1e-05,3.16903]
[1777915061358,50.69,80441.02,0.9,0.0191,1e-05,3.16822]
[1777915061729,50.69,80441.02,0.9,0.0191,1e-05,3.16822]
[1777915061735,50.69,80441.02,0.9,0.0191,1e-05,3.16822]
[1777915067399,50.69,80431.52,0.9,0.01897,1e-05,3.15012]
[1777915072799,50.69,80442.74,0.9,0.01912,1e-05,3.17218]
[1777915078479,50.69,80447.29,0.9,0.01919,1e-05,3.18133]
[1777915083517,50.69,80464.07,0.9,0.01942,1e-05,3.21426]
[1777915086283,50.69,80462.9,0.9,0.0194,1e-05,3.21195]
[1777915089571,50.69,80483.18,0.9,0.01968,1e-05,3.25181]
[1777915092592,50.69,80466.36,0.9,0.01945,1e-05,3.21836]
[1777915097878,50.69,80471.34,0.9,0.01951,1e-05,3.22792]
[1777915097881,50.69,80471.34,0.9,0.01951,1e-05,3.22792]
[1777915103669,50.69,80481.84,0.9,0.01965,1e-05,3.24833]
[1777915108503,50.69,80493.03,0.9,0.01981,1e-05,3.27015]
[1777915113740,50.69,80493.72,0.9,0.0198,1e-05,3.26847]
[1777915117781,50.69,80470.56,0.9,0.01947,1e-05,3.22212]
[1777915119387,50.69,80470.56,0.9,0.01947,1e-05,3.22212]
[1777915126773,50.68,80476.58,0.9,0.01955,1e-05,3.23357]
[1777915132392,50.68,80471.09,0.9,0.01948,1e-05,3.22243]
[1777915134902,50.68,80451.08,0.9,0.0192,1e-05,3.18301]
[1777915139936,50.68,80434.15,0.9,0.01897,1e-05,3.15034]
[1777915141143,50.68,80434.15,0.9,0.01897,1e-05,3.15034]
[1777915142737,50.68,80408.89,0.9,0.01864,1e-05,3.10192]
[1777915142743,50.68,80408.89,0.9,0.01864,1e-05,3.10192]
[1777915148012,50.69,80414.47,0.9,0.01872,1e-05,3.11354]
[1777915153045,50.69,80412.35,0.9,0.0187,1e-05,3.11013]
[1777915158080,50.69,80409.1,0.9,0.01866,1e-05,3.1046]
[1777915158778,50.69,80409.1,0.9,0.01866,1e-05,3.1046]
[1777915159936,50.69,80409.58,0.9,0.01867,1e-05,3.10566]
[1777915166136,50.7,80405.53,0.9,0.01862,1e-05,3.09892]
[1777915168588,50.7,80410.59,0.9,0.01869,1e-05,3.1089]
[1777915173255,50.7,80433.8,0.9,0.01899,1e-05,3.15167]
[1777915173600,50.7,80429.77,0.9,0.01893,1e-05,3.14394]
[1777915177151,50.7,80430.2,0.9,0.01894,1e-05,3.14498]
[1777915182251,50.7,80432.37,0.9,0.01897,1e-05,3.1495]
[1777915182953,50.7,80432.37,0.9,0.01897,1e-05,3.1495]
[1777915188293,50.7,80425.37,0.9,0.01888,1e-05,3.13648]
[1777915193328,50.7,80428.47,0.9,0.01893,1e-05,3.1429]
[1777915198363,50.71,80431.85,0.9,0.01897,1e-05,3.1498]
[1777915202670,50.71,80436.84,0.9,0.01904,1e-05,3.15972]
[1777915202721,50.71,80436.84,0.9,0.01904,1e-05,3.15972]
[1777915203398,50.71,80436.23,0.9,0.01904,1e-05,3.1586]
[1777915208433,50.69,80446.18,0.9,0.01913,1e-05,3.17259]
[1777915213190,50.67,80443.64,0.9,0.01907,1e-05,3.1633]
[1777915218503,50.65,80439.1,0.9,0.01896,1e-05,3.14824]
[1777915223540,50.63,80444.13,0.9,0.01899,1e-05,3.15279]
[1777915228576,50.61,80455.26,0.9,0.0191,1e-05,3.16908]
[1777915233612,50.59,80444.41,0.9,0.01891,1e-05,3.14051]
[1777915239020,50.58,80454.85,0.9,0.01902,1e-05,3.15668]
[1777915244922,50.55,80455.56,0.9,0.01899,1e-05,3.15187]
[1777915249148,50.54,80453.95,0.9,0.01893,1e-05,3.14465]
[1777915249178,50.53,80444.54,0.9,0.01879,1e-05,3.12444]
[1777915251738,50.53,80424.87,0.9,0.01854,1e-05,3.08697]
[1777915256773,50.54,80415.39,0.9,0.01842,1e-05,3.0702]
[1777915261814,50.54,80412.57,0.9,0.01839,1e-05,3.06575]
[1777915265842,50.54,80432.19,0.9,0.01866,1e-05,3.10434]
[1777915270877,50.55,80431.92,0.9,0.01866,1e-05,3.10466]
[1777915275912,50.55,80447.21,0.9,0.01887,1e-05,3.13486]
[1777915280947,50.55,80449.61,0.9,0.0189,1e-05,3.1401]
[1777915285982,50.55,80456.51,0.9,0.019,1e-05,3.15403]
[1777915291019,50.56,80465.79,0.9,0.01912,1e-05,3.17014]
[1777915296054,50.56,80465.39,0.9,0.01911,1e-05,3.16965]
[1777915301089,50.56,80467.53,0.9,0.01914,1e-05,3.1741]
[1777915306124,50.56,80467.0,0.9,0.01914,1e-05,3.17333]
[1777915312166,50.56,80465.49,0.9,0.01912,1e-05,3.17072]
[1777915317201,50.56,80469.03,0.9,0.01917,1e-05,3.1779]
[1777915322236,50.56,80485.72,0.9,0.0194,1e-05,3.21075]
[1777915327270,50.56,80476.08,0.9,0.01927,1e-05,3.19177]
[1777915332306,50.56,80481.01,0.9,0.01933,1e-05,3.2015]
[1777915335534,50.56,80481.16,0.9,0.01934,1e-05,3.20178]
[1777915341371,50.56,80474.53,0.9,0.01924,1e-05,3.18873]
[1777915346405,50.56,80474.92,0.9,0.01925,1e-05,3.18955]
[1777915351441,50.56,80470.84,0.9,0.01918,1e-05,3.17932]
[1777915356476,50.56,80468.64,0.9,0.01915,1e-05,3.17515]
[1777915361510,50.56,80466.46,0.9,0.01912,1e-05,3.17107]
[1777915363525,50.56,80446.53,0.9,0.01886,1e-05,3.13251]
[1777915368560,50.56,80448.9,0.9,0.01889,1e-05,3.13756]
[1777915373596,50.57,80447.05,0.9,0.01887,1e-05,3.13451]
[1777915378631,50.57,80445.39,0.9,0.01885,1e-05,3.13181]
[1777915383666,50.57,80462.31,0.9,0.01908,1e-05,3.16507]
[1777915388703,50.57,80463.4,0.9,0.0191,1e-05,3.16743]
[1777915393738,50.57,80464.73,0.9,0.01912,1e-05,3.17022]
[1777915398775,50.57,80475.21,0.9,0.01926,1e-05,3.19086]
[1777915403810,50.57,80465.37,0.9,0.01913,1e-05,3.17167]
[1777915408845,50.57,80463.34,0.9,0.0191,1e-05,3.16787]
[1777915413880,50.57,80459.18,0.9,0.01904,1e-05,3.15775]
[1777915417014,50.57,80461.27,0.9,0.01906,1e-05,3.16194]
[1777915422022,50.58,80464.68,0.9,0.01911,1e-05,3.16878]
[1777915427978,50.58,80463.15,0.9,0.01909,1e-05,3.16618]
[1777915432205,50.58,80463.61,0.9,0.0191,1e-05,3.16718]
[1777915437223,50.58,80464.64,0.9,0.01912,1e-05,3.16931]
[1777915443083,50.58,80471.03,0.9,0.0192,1e-05,3.18197]
[1777915443766,50.58,80471.03,0.9,0.0192,1e-05,3.18197]
[1777915450132,50.58,80486.03,0.9,0.01941,1e-05,3.21109]
[1777915455167,50.58,80481.28,0.9,0.01934,1e-05,3.20151]
[1777915460202,50.58,80479.93,0.9,0.01932,1e-05,3.19871]
[1777915465237,50.57,80486.88,0.9,0.01941,1e-05,3.21223]
[1777915470271,50.57,80499.67,0.9,0.01959,1e-05,3.23714]
[1777915475771,50.57,80497.17,0.9,0.01954,1e-05,3.22956]
[1777915481021,50.57,80498.56,0.9,0.01955,1e-05,3.23115]
[1777915489404,50.57,80476.39,0.9,0.01924,1e-05,3.18701]
[1777915493457,50.57,80471.85,0.9,0.01918,1e-05,3.17813]
[1777915493655,50.57,80471.85,0.9,0.01918,1e-05,3.17813]
[1777915493675,50.57,80471.85,0.9,0.01918,1e-05,3.17813]
[1777915495930,50.57,80470.83,0.9,0.01917,1e-05,3.17619]
[1777915501491,50.57,80480.56,0.9,0.0193,1e-05,3.19526]
[1777915506531,50.57,80488.5,0.9,0.01941,1e-05,3.21068]
[1777915509007,50.57,80488.16,0.9,0.0194,1e-05,3.20993]
[1777915513580,50.56,80506.61,0.9,0.01964,1e-05,3.24379]
[1777915518615,50.55,80507.15,0.9,0.01964,1e-05,3.24437]
[1777915523710,50.55,80499.7,0.9,0.01953,1e-05,3.22927]
[1777915529089,50.55,80501.43,0.9,0.01955,1e-05,3.23083]
[1777915535739,50.54,80501.95,0.9,0.01954,1e-05,3.22901]
[1777915540774,50.54,80499.48,0.9,0.01949,1e-05,3.22309]
[1777915545809,50.54,80492.38,0.9,0.01939,1e-05,3.20876]
[1777915550844,50.54,80490.49,0.9,0.01937,1e-05,3.2048]
[1777915556888,50.54,80488.21,0.9,0.01933,1e-05,3.20008]
[1777915561924,50.54,80470.4,0.9,0.01909,1e-05,3.1652]
[1777915566960,50.54,80464.22,0.9,0.01901,1e-05,3.15332]
[1777915571996,50.54,80452.71,0.9,0.01886,1e-05,3.13132]
[1777915577031,50.54,80463.51,0.9,0.019,1e-05,3.15258]
[1777915582066,50.54,80467.98,0.9,0.01906,1e-05,3.16143]
[1777915587101,50.54,80458.94,0.9,0.01894,1e-05,3.14408]
[1777915592139,50.54,80454.39,0.9,0.01887,1e-05,3.1334]
[1777915597174,50.55,80454.69,0.9,0.01888,1e-05,3.13437]
[1777915602208,50.55,80453.37,0.9,0.01886,1e-05,3.1322]
[1777915607243,50.55,80449.7,0.9,0.01882,1e-05,3.12554]
[1777915610268,50.55,80427.84,0.9,0.01853,1e-05,3.0839]
[1777915615919,50.55,80419.02,0.9,0.01842,1e-05,3.06779]
[1777915625374,50.56,80414.43,0.9,0.01837,1e-05,3.06122]
[1777915630408,50.56,80421.34,0.9,0.01847,1e-05,3.07527]
[1777915635443,50.57,80433.15,0.9,0.01863,1e-05,3.09855]
[1777915640478,50.57,80442.87,0.9,0.01877,1e-05,3.11779]
[1777915645514,50.57,80440.87,0.9,0.01874,1e-05,3.11436]
[1777915650548,50.57,80441.55,0.9,0.01875,1e-05,3.11607]
[1777915655583,50.57,80443.45,0.9,0.01877,1e-05,3.11785]
[1777915660618,50.57,80443.94,0.9,0.01878,1e-05,3.11913]
[1777915665675,50.57,80447.53,0.9,0.01883,1e-05,3.12631]
[1777915671695,50.58,80462.6,0.9,0.01903,1e-05,3.15571]
[1777915676730,50.57,80468.66,0.9,0.01911,1e-05,3.16734]
[1777915678273,50.57,80469.38,0.9,0.01912,1e-05,3.16873]
[1777915683782,50.57,80456.57,0.9,0.01895,1e-05,3.14376]
[1777915688817,50.58,80450.57,0.9,0.01887,1e-05,3.13238]
[1777915693851,50.58,80444.2,0.9,0.01879,1e-05,3.12043]
[1777915698887,50.58,80441.46,0.9,0.01875,1e-05,3.11553]
[1777915703922,50.58,80448.53,0.9,0.01885,1e-05,3.12952]
[1777915708958,50.58,80449.77,0.9,0.01887,1e-05,3.1322]
[1777915712987,50.58,80433.65,0.9,0.01864,1e-05,3.09923]
[1777915718027,50.58,80434.65,0.9,0.01866,1e-05,3.10167]
[1777915722966,50.58,80438.04,0.9,0.01871,1e-05,3.10857]
[1777915732126,50.59,80444.4,0.9,0.0188,1e-05,3.12162]
[1777915737161,50.59,80441.8,0.9,0.01877,1e-05,3.11693]
[1777915742196,50.59,80441.98,0.9,0.01877,1e-05,3.11764]
[1777915747232,50.59,80446.85,0.9,0.01884,1e-05,3.12738]
[1777915752267,50.59,80446.6,0.9,0.01884,1e-05,3.12719]
[1777915757302,50.59,80449.08,0.9,0.01887,1e-05,3.13224]
[1777915759323,50.59,80448.83,0.9,0.01887,1e-05,3.13181]
[1777915759357,50.59,80448.83,0.9,0.01887,1e-05,3.13181]
[1777915759631,50.59,80448.83,0.9,0.01887,1e-05,3.13181]
[1777915760464,50.59,80448.54,0.9,0.01887,1e-05,3.13135]
[1777915766365,50.6,80446.46,0.9,0.01884,1e-05,3.12766]
[1777915771410,50.6,80451.73,0.9,0.0189,1e-05,3.13585]
[1777915776445,50.6,80452.81,0.9,0.01892,1e-05,3.13811]
[1777915781479,50.6,80450.57,0.9,0.01889,1e-05,3.13395]
[1777915786514,50.6,80449.75,0.9,0.01888,1e-05,3.13257]
[1777915791552,50.6,80448.19,0.9,0.01886,1e-05,3.12977]
[1777915796587,50.6,80443.86,0.9,0.0188,1e-05,3.12165]
[1777915801622,50.6,80446.92,0.9,0.01884,1e-05,3.12783]
[1777915806657,50.6,80442.47,0.9,0.01879,1e-05,3.11948]
[1777915808671,50.6,80422.61,0.9,0.01852,1e-05,3.08156]
[1777915813710,50.6,80406.8,0.9,0.01832,1e-05,3.05218]
[1777915818745,50.61,80386.47,0.9,0.01806,1e-05,3.01487]
[1777915823780,50.61,80385.74,0.9,0.01806,1e-05,3.01472]
[1777915828815,50.62,80385.23,0.9,0.01806,1e-05,3.015]
[1777915833850,50.62,80379.27,0.9,0.01798,1e-05,3.00294]
[1777915838886,50.63,80399.46,0.9,0.01826,1e-05,3.04216]
[1777915843921,50.63,80400.97,0.9,0.01828,1e-05,3.04604]
[1777915848956,50.63,80408.87,0.9,0.01839,1e-05,3.06192]
[1777915853991,50.64,80411.97,0.9,0.01844,1e-05,3.0687]
[1777915859026,50.64,80422.01,0.9,0.01858,1e-05,3.08858]
[1777915864061,50.64,80424.5,0.9,0.01861,1e-05,3.09398]
[1777915869096,50.64,80434.19,0.9,0.01875,1e-05,3.11305]
[1777915874132,50.65,80433.95,0.9,0.01875,1e-05,3.11304]
[1777915875236,50.65,80434.15,0.9,0.01875,1e-05,3.11351]
[1777915879600,50.65,80434.02,0.9,0.01875,1e-05,3.1136]
[1777915885209,50.65,80434.18,0.9,0.01876,1e-05,3.11439]
[1777915890244,50.65,80436.66,0.9,0.01879,1e-05,3.11952]
[1777915895278,50.65,80419.19,0.9,0.01855,1e-05,3.08419]
[1777915900314,50.65,80423.76,0.9,0.01861,1e-05,3.0935]
[1777915905349,50.66,80423.8,0.9,0.01862,1e-05,3.09416]
[1777915910384,50.66,80423.25,0.9,0.01861,1e-05,3.09366]
[1777915915419,50.66,80426.17,0.9,0.01866,1e-05,3.09979]
[1777915920454,50.66,80424.93,0.9,0.01864,1e-05,3.09791]
[1777915925489,50.66,80424.25,0.9,0.01864,1e-05,3.0971]
[1777915930524,50.67,80397.78,0.9,0.0183,1e-05,3.04744]
[1777915935559,50.67,80387.77,0.9,0.01817,1e-05,3.02963]
[1777915940595,50.67,80397.12,0.9,0.0183,1e-05,3.04825]
[1777915945630,50.68,80399.56,0.9,0.01834,1e-05,3.0538]
[1777915950665,50.68,80401.51,0.9,0.01837,1e-05,3.05839]
[1777915955700,50.69,80399.91,0.9,0.01834,1e-05,3.05404]
[1777915960735,50.69,80409.3,0.9,0.01847,1e-05,3.07266]
[1777915965770,50.69,80397.1,0.9,0.01832,1e-05,3.05042]
[1777915970805,50.7,80394.37,0.9,0.01829,1e-05,3.04624]
[1777915975839,50.7,80388.22,0.9,0.01822,1e-05,3.03567]
[1777915980875,50.7,80384.59,0.9,0.01818,1e-05,3.02998]
[1777915985910,50.71,80384.61,0.9,0.01819,1e-05,3.03116]
[1777915990945,50.71,80386.59,0.9,0.01822,1e-05,3.03603]
[1777915995980,50.72,80389.16,0.9,0.01826,1e-05,3.04193]
[1777916001017,50.72,80380.76,0.9,0.01816,1e-05,3.02727]
[1777916003957,50.72,80376.5,0.9,0.01811,1e-05,3.01975]
[1777916004041,50.72,80373.39,0.9,0.01807,1e-05,3.01417]
[1777916006773,50.72,80379.6,0.9,0.01814,1e-05,3.02413]
[1777916007062,50.71,80385.88,0.9,0.01821,1e-05,3.03508]
[1777916012097,50.72,80386.91,0.9,0.01822,1e-05,3.03589]
[1777916017132,50.72,80385.98,0.9,0.01822,1e-05,3.03525]
[1777916018158,50.72,80385.98,0.9,0.01822,1e-05,3.03525]
[1777916018160,50.72,80387.13,0.9,0.01824,1e-05,3.03764]
[1777916020590,50.72,80383.0,0.9,0.01817,1e-05,3.02812]
[1777916021160,50.71,80382.71,0.9,0.01816,1e-05,3.02671]
[1777916021932,50.71,80382.71,0.9,0.01816,1e-05,3.02671]
[1777916022167,50.71,80382.74,0.9,0.01816,1e-05,3.027]
[1777916027202,50.7,80380.67,0.9,0.0181,1e-05,3.01883]
[1777916032130,50.68,80376.71,0.9,0.01803,1e-05,3.00807]
[1777916032811,50.68,80372.35,0.9,0.01797,1e-05,2.9991]
[1777916034737,50.68,80368.9,0.9,0.01791,1e-05,2.99107]
[1777916036011,50.67,80360.19,0.9,0.0178,1e-05,2.9741]
[1777916036437,50.67,80357.12,0.9,0.01775,1e-05,2.96765]
[1777916042307,50.65,80357.84,0.9,0.01773,1e-05,2.9646]
[1777916047343,50.64,80368.4,0.9,0.01784,1e-05,2.98042]
[1777916052116,50.63,80374.01,0.9,0.01789,1e-05,2.98856]
[1777916057413,50.61,80371.68,0.9,0.01783,1e-05,2.97886]
[1777916060492,50.6,80371.52,0.9,0.01781,1e-05,2.97706]
[1777916063790,50.59,80350.14,0.9,0.01752,1e-05,2.93395]
[1777916065506,50.59,80348.57,0.9,0.0175,1e-05,2.93106]
[1777916068856,50.58,80339.8,0.9,0.01737,1e-05,2.91298]
[1777916069479,50.58,80329.68,0.9,0.01724,1e-05,2.89322]
[1777916074534,50.57,80334.66,0.9,0.01727,1e-05,2.8971]
[1777916079569,50.55,80321.52,0.9,0.01708,1e-05,2.87022]
[1777916084604,50.54,80323.72,0.9,0.01709,1e-05,2.87136]
[1777916089639,50.53,80327.4,0.9,0.01712,1e-05,2.8752]
[1777916094674,50.52,80321.56,0.9,0.01702,1e-05,2.86179]
[1777916099709,50.51,80322.54,0.9,0.01701,1e-05,2.86026]
[1777916102730,50.5,80340.86,0.9,0.01723,1e-05,2.89181]
[1777916107767,50.49,80333.16,0.9,0.01711,1e-05,2.87484]
[1777916112021,50.48,80328.59,0.9,0.01704,1e-05,2.86482]
[1777916118036,50.47,80315.18,0.9,0.01686,1e-05,2.83742]
[1777916118242,50.47,80315.18,0.9,0.01686,1e-05,2.83742]
[1777916118299,50.47,80315.18,0.9,0.01686,1e-05,2.83742]
[1777916118342,50.47,80315.18,0.9,0.01686,1e-05,2.83742]
[1777916119226,50.47,80302.37,0.9,0.0167,1e-05,2.81397]
[1777916119280,50.47,80302.37,0.9,0.0167,1e-05,2.81397]
[1777916119343,50.47,80302.37,0.9,0.0167,1e-05,2.81397]
[1777916119433,50.47,80285.62,0.9,0.01649,1e-05,2.78372]
[1777916121120,50.47,80284.61,0.9,0.01648,1e-05,2.78151]
[1777916122546,50.46,80277.16,0.9,0.01638,1e-05,2.76755]
[1777916127232,50.46,80287.26,0.9,0.01649,1e-05,2.78423]
[1777916128018,50.46,80292.06,0.9,0.01655,1e-05,2.79191]
[1777916132036,50.45,80309.97,0.9,0.01675,1e-05,2.82196]
[1777916134849,50.44,80311.94,0.9,0.01675,1e-05,2.82195]
[1777916140274,50.44,80311.37,0.9,0.01673,1e-05,2.8195]
[1777916140410,50.44,80311.37,0.9,0.01673,1e-05,2.8195]
[1777916143932,50.43,80324.19,0.9,0.01687,1e-05,2.83963]
[1777916149055,50.41,80327.97,0.9,0.0169,1e-05,2.84331]
[1777916154090,50.4,80324.67,0.9,0.01684,1e-05,2.83481]
[1777916158599,50.4,80324.8,0.9,0.01683,1e-05,2.83354]
[1777916161587,50.39,80314.92,0.9,0.0167,1e-05,2.81437]
[1777916171209,50.37,80327.19,0.9,0.01681,1e-05,2.83096]
[1777916176245,50.36,80331.75,0.9,0.01685,1e-05,2.83669]
[1777916181280,50.35,80334.96,0.9,0.01687,1e-05,2.83994]
[1777916185732,50.35,80322.03,0.9,0.0167,1e-05,2.8148]
[1777916191350,50.34,80314.89,0.9,0.01658,1e-05,2.7973]
[1777916192278,50.34,80314.89,0.9,0.01658,1e-05,2.7973]
[1777916197392,50.33,80321.26,0.9,0.01664,1e-05,2.80602]
[1777916202428,50.32,80323.2,0.9,0.01665,1e-05,2.80723]
[1777916206384,50.31,80327.79,0.9,0.0167,1e-05,2.81406]
[1777916209323,50.31,80339.48,0.9,0.01683,1e-05,2.83363]
[1777916210611,50.3,80341.44,0.9,0.01685,1e-05,2.83666]
[1777916211656,50.3,80345.87,0.9,0.0169,1e-05,2.84415]
[1777916216529,50.29,80364.89,0.9,0.01711,1e-05,2.87531]
[1777916221565,50.28,80365.65,0.9,0.0171,1e-05,2.87389]
[1777916226600,50.27,80364.12,0.9,0.01706,1e-05,2.86832]
[1777916231635,50.26,80360.96,0.9,0.01701,1e-05,2.85991]
[1777916236670,50.25,80356.87,0.9,0.01694,1e-05,2.84997]
[1777916241705,50.24,80353.81,0.9,0.01688,1e-05,2.84189]
[1777916244726,50.23,80331.58,0.9,0.0166,1e-05,2.80048]
[1777916249761,50.22,80327.11,0.9,0.01653,1e-05,2.7904]
[1777916254796,50.22,80330.13,0.9,0.01654,1e-05,2.79163]
[1777916259842,50.21,80329.62,0.9,0.01652,1e-05,2.78868]
[1777916264867,50.2,80339.87,0.9,0.01663,1e-05,2.80449]
[1777916269350,50.19,80338.54,0.9,0.0166,1e-05,2.80083]
[1777916274937,50.18,80343.41,0.9,0.01664,1e-05,2.80661]
[1777916279971,50.17,80345.92,0.9,0.01666,1e-05,2.80892]
[1777916285007,50.17,80350.56,0.9,0.0167,1e-05,2.81506]
[1777916290042,50.16,80353.28,0.9,0.01672,1e-05,2.81774]
[1777916295078,50.15,80350.61,0.9,0.01667,1e-05,2.81075]
[1777916300113,50.14,80348.07,0.9,0.01662,1e-05,2.80408]
[1777916305148,50.13,80347.3,0.9,0.0166,1e-05,2.80064]
[1777916310183,50.12,80347.37,0.9,0.01659,1e-05,2.7987]
[1777916315220,50.12,80345.43,0.9,0.01654,1e-05,2.79112]
[1777916320255,50.11,80346.77,0.9,0.01654,1e-05,2.79154]
[1777916325291,50.1,80345.55,0.9,0.01651,1e-05,2.78739]
[1777916330326,50.09,80346.65,0.9,0.01651,1e-05,2.7874]
[1777916335361,50.09,80346.33,0.9,0.01649,1e-05,2.78488]
[1777916340396,50.08,80344.9,0.9,0.01646,1e-05,2.78041]
[1777916345431,50.07,80355.0,0.9,0.01657,1e-05,2.79641]
[1777916350466,50.06,80350.77,0.9,0.01651,1e-05,2.78686]
[1777916355502,50.06,80352.73,0.9,0.01652,1e-05,2.78843]
[1777916360537,50.05,80359.27,0.9,0.01658,1e-05,2.79813]
[1777916365572,50.04,80359.81,0.9,0.01658,1e-05,2.79707]
[1777916370607,50.03,80357.83,0.9,0.01654,1e-05,2.79152]
[1777916375641,50.02,80356.54,0.9,0.0165,1e-05,2.7852]
[1777916380677,50.02,80353.98,0.9,0.01645,1e-05,2.77878]
[1777916385712,50.01,80342.08,0.9,0.0163,1e-05,2.75593]
[1777916387648,50.01,80331.29,0.9,0.01617,1e-05,2.73654]
[1777916390733,50.01,80314.61,0.9,0.01596,1e-05,2.70649]
[1777916394531,50.0,80318.67,0.9,0.016,1e-05,2.71268]
[1777916399812,50.0,80319.31,0.9,0.016,1e-05,2.71235]
[1777916404852,49.99,80326.16,0.9,0.01608,1e-05,2.72318]
[1777916409887,49.99,80327.36,0.9,0.01608,1e-05,2.72401]
[1777916414923,49.98,80322.91,0.9,0.01602,1e-05,2.71495]
[1777916419958,49.98,80318.68,0.9,0.01596,1e-05,2.70634]
[1777916424993,49.97,80316.02,0.9,0.01592,1e-05,2.70055]
[1777916430517,49.97,80306.78,0.9,0.01581,1e-05,2.68362]
[1777916436070,49.96,80298.87,0.9,0.01569,1e-05,2.66653]
[1777916441106,49.96,80293.29,0.9,0.01562,1e-05,2.65616]
[1777916446141,49.96,80296.2,0.9,0.01565,1e-05,2.66048]
[1777916451176,49.96,80300.26,0.9,0.0157,1e-05,2.66674]
[1777916455574,49.95,80303.06,0.9,0.01573,1e-05,2.67127]
[1777916460954,49.95,80302.42,0.9,0.01571,1e-05,2.66906]
[1777916463447,49.95,80303.56,0.9,0.01572,1e-05,2.67088]
[1777916469302,49.94,80314.83,0.9,0.01585,1e-05,2.68905]
[1777916474336,49.94,80309.17,0.9,0.01577,1e-05,2.67826]
[1777916475273,49.94,80309.17,0.9,0.01577,1e-05,2.67826]
[1777916479371,49.94,80288.75,0.9,0.01553,1e-05,2.64226]
[1777916480211,49.94,80288.75,0.9,0.01553,1e-05,2.64226]
[1777916485448,49.93,80293.05,0.9,0.01558,1e-05,2.64901]
[1777916490483,49.93,80293.31,0.9,0.01557,1e-05,2.64883]
[1777916495518,49.93,80292.9,0.9,0.01555,1e-05,2.64553]
[1777916500557,49.93,80283.62,0.9,0.01544,1e-05,2.62911]
[1777916505592,49.93,80269.28,0.9,0.01528,1e-05,2.60432]
[1777916510627,49.93,80267.36,0.9,0.01525,1e-05,2.60089]
[1777916515662,49.93,80266.1,0.9,0.01524,1e-05,2.59858]
[1777916520697,49.93,80258.92,0.9,0.01516,1e-05,2.58631]
[1777916525732,49.92,80262.36,0.9,0.0152,1e-05,2.59201]
[1777916530767,49.92,80260.67,0.9,0.01518,1e-05,2.58899]
[1777916535819,49.92,80261.18,0.9,0.01518,1e-05,2.58969]
[1777916540853,49.92,80259.29,0.9,0.01516,1e-05,2.58632]
[1777916545890,49.92,80260.85,0.9,0.01517,1e-05,2.5888]
[1777916550925,49.92,80259.48,0.9,0.01516,1e-05,2.5863]
[1777916555960,49.92,80259.8,0.9,0.01515,1e-05,2.58469]
[1777916560995,49.92,80260.38,0.9,0.01515,1e-05,2.58549]
[1777916565253,49.92,80259.61,0.9,0.01514,1e-05,2.58408]
[1777916565540,49.92,80259.61,0.9,0.01514,1e-05,2.58408]
[1777916565945,49.92,80259.61,0.9,0.01514,1e-05,2.58408]
[1777916566030,49.92,80276.58,0.9,0.01534,1e-05,2.6128]
[1777916566268,49.92,80276.58,0.9,0.01534,1e-05,2.6128]
[1777916566696,49.92,80276.58,0.9,0.01534,1e-05,2.6128]
[1777916567303,49.92,80286.28,0.9,0.01545,1e-05,2.62933]
[1777916573080,49.92,80285.85,0.9,0.01544,1e-05,2.62797]
[1777916578115,49.91,80285.94,0.9,0.01544,1e-05,2.62761]
[1777916580960,49.91,80285.75,0.9,0.01543,1e-05,2.62718]
[1777916582007,49.91,80284.81,0.9,0.01542,1e-05,2.62537]
[1777916587180,49.91,80305.31,0.9,0.01565,1e-05,2.65981]
[1777916592215,49.91,80304.2,0.9,0.01563,1e-05,2.657]
[1777916597250,49.9,80290.24,0.9,0.01547,1e-05,2.63232]
[1777916602286,49.9,80294.64,0.9,0.01551,1e-05,2.63936]
[1777916607321,49.9,80304.17,0.9,0.01562,1e-05,2.65524]
[1777916610645,49.9,80305.23,0.9,0.01563,1e-05,2.65681]
[1777916614370,49.9,80326.13,0.9,0.01586,1e-05,2.69024]
[1777916617084,49.89,80324.74,0.9,0.01584,1e-05,2.68763]
[1777916626456,49.89,80323.69,0.9,0.01581,1e-05,2.68375]
[1777916631491,49.88,80307.0,0.9,0.01561,1e-05,2.65397]
[1777916636526,49.88,80308.21,0.9,0.01562,1e-05,2.65537]
[1777916638382,49.88,80308.96,0.9,0.01563,1e-05,2.65652]
[1777916643576,49.88,80309.33,0.9,0.01563,1e-05,2.65629]
[1777916648611,49.87,80302.11,0.9,0.01554,1e-05,2.64315]
[1777916653646,49.87,80303.44,0.9,0.01555,1e-05,2.64478]
[1777916658681,49.87,80299.91,0.9,0.01551,1e-05,2.63811]
[1777916663716,49.87,80298.22,0.9,0.01548,1e-05,2.63465]
[1777916668751,49.86,80290.2,0.9,0.01539,1e-05,2.62042]
[1777916674793,49.86,80287.6,0.9,0.01534,1e-05,2.61355]
[1777916676774,49.86,80287.35,0.9,0.01534,1e-05,2.61306]
[1777916681842,49.86,80282.89,0.9,0.01529,1e-05,2.60514]
[1777916686877,49.86,80284.19,0.9,0.0153,1e-05,2.60712]
[1777916692946,49.86,80282.36,0.9,0.01528,1e-05,2.60372]
[1777916696284,49.86,80272.9,0.9,0.01517,1e-05,2.58755]
[1777916697303,49.86,80272.61,0.9,0.01517,1e-05,2.58705]
[1777916703021,49.86,80277.15,0.9,0.01522,1e-05,2.59461]
[1777916708056,49.86,80264.55,0.9,0.01507,1e-05,2.57318]
[1777916713091,49.86,80267.09,0.9,0.0151,1e-05,2.57746]
[1777916718126,49.86,80267.07,0.9,0.0151,1e-05,2.5774]
[1777916723161,49.86,80274.18,0.9,0.01518,1e-05,2.58937]
[1777916728197,49.86,80272.18,0.9,0.01516,1e-05,2.58586]
[1777916733231,49.86,80274.02,0.9,0.01517,1e-05,2.58683]
[1777916738267,49.86,80276.73,0.9,0.0152,1e-05,2.59127]
[1777916743302,49.86,80276.1,0.9,0.01519,1e-05,2.59001]
[1777916744796,49.86,80276.1,0.9,0.01519,1e-05,2.59001]
[1777916745706,49.85,80276.45,0.9,0.01519,1e-05,2.59053]
[1777916745932,49.85,80276.45,0.9,0.01519,1e-05,2.59053]
[1777916751358,49.85,80295.44,0.9,0.0154,1e-05,2.62232]
[1777916756393,49.85,80301.59,0.9,0.01547,1e-05,2.63238]
[1777916761427,49.85,80302.81,0.9,0.01548,1e-05,2.63398]
[1777916764039,49.85,80303.52,0.9,0.01549,1e-05,2.63509]
[1777916769484,49.84,80309.46,0.9,0.01555,1e-05,2.64448]
[1777916774520,49.84,80309.77,0.9,0.01555,1e-05,2.64437]
[1777916779403,49.84,80308.43,0.9,0.01553,1e-05,2.64156]
[1777916780459,49.84,80314.36,0.9,0.0156,1e-05,2.65166]
[1777916783493,49.84,80319.96,0.9,0.01566,1e-05,2.66088]
[1777916788617,49.83,80321.57,0.9,0.01568,1e-05,2.66271]
[1777916791641,49.83,80321.94,0.9,0.01568,1e-05,2.66303]
[1777916791644,49.83,80321.94,0.9,0.01568,1e-05,2.66303]
[1777916797679,49.83,80338.36,0.9,0.01585,1e-05,2.68825]
[1777916802714,49.82,80335.77,0.9,0.01581,1e-05,2.68277]
[1777916807750,49.82,80335.68,0.9,0.01581,1e-05,2.68167]
[1777916812785,49.82,80339.52,0.9,0.01584,1e-05,2.68743]
[1777916817820,49.81,80340.76,0.9,0.01585,1e-05,2.68863]
[1777916822855,49.81,80338.19,0.9,0.01582,1e-05,2.68321]
[1777916827889,49.81,80338.41,0.9,0.01581,1e-05,2.68267]
[1777916828348,49.81,80338.41,0.9,0.01581,1e-05,2.68267]
[1777916828588,49.81,80338.41,0.9,0.01581,1e-05,2.68267]
[1777916837959,49.8,80329.39,0.9,0.01569,1e-05,2.66529]
[1777916842995,49.8,80331.81,0.9,0.01572,1e-05,2.66875]
[1777916848030,49.79,80330.11,0.9,0.01569,1e-05,2.66507]
[1777916853065,49.79,80329.24,0.9,0.01567,1e-05,2.6608]
[1777916858100,49.79,80322.09,0.9,0.01558,1e-05,2.64782]
[1777916863135,49.79,80339.37,0.9,0.01578,1e-05,2.67709]
[1777916866090,49.78,80337.91,0.9,0.01576,1e-05,2.67421]
[1777916866233,49.78,80337.91,0.9,0.01576,1e-05,2.67421]
[1777916872198,49.78,80342.22,0.9,0.0158,1e-05,2.68049]
[1777916877234,49.78,80340.95,0.9,0.01578,1e-05,2.67739]
[1777916882270,49.77,80338.83,0.9,0.01575,1e-05,2.67282]
[1777916887305,49.77,80335.19,0.9,0.0157,1e-05,2.66566]
[1777916892340,49.77,80336.76,0.9,0.01571,1e-05,2.6676]
[1777916897375,49.76,80341.85,0.9,0.01577,1e-05,2.67569]
[1777916902410,49.76,80339.62,0.9,0.01573,1e-05,2.67098]
[1777916907444,49.76,80338.12,0.9,0.01571,1e-05,2.66757]
[1777916912484,49.75,80339.72,0.9,0.01571,1e-05,2.66753]
[1777916917894,49.75,80337.27,0.9,0.01568,1e-05,2.66265]
[1777916923562,49.75,80313.25,0.9,0.01539,1e-05,2.62029]
[1777916924436,49.75,80313.25,0.9,0.01539,1e-05,2.62029]
[1777916929604,49.74,80324.48,0.9,0.01552,1e-05,2.639]
[1777916934639,49.74,80332.42,0.9,0.01561,1e-05,2.6521]
[1777916939674,49.74,80332.75,0.9,0.01561,1e-05,2.65196]
[1777916941806,49.74,80332.69,0.9,0.01561,1e-05,2.65171]
[1777916941837,49.74,80332.69,0.9,0.01561,1e-05,2.65171]
[1777916943084,49.74,80343.01,0.9,0.01572,1e-05,2.66947]
[1777916943278,49.74,80343.01,0.9,0.01572,1e-05,2.66947]
[1777916943803,49.74,80353.06,0.9,0.01584,1e-05,2.68682]
[1777916949063,49.73,80358.28,0.9,0.0159,1e-05,2.69491]
[1777916954779,49.73,80371.42,0.9,0.01604,1e-05,2.7165]
[1777916959814,49.72,80378.37,0.9,0.01612,1e-05,2.72749]
[1777916964849,49.72,80386.81,0.9,0.01621,1e-05,2.74114]
[1777916969884,49.71,80395.2,0.9,0.0163,1e-05,2.75458]
[1777916971443,49.71,80395.2,0.9,0.0163,1e-05,2.75458]
[1777916972066,49.71,80395.33,0.9,0.0163,1e-05,2.75451]
[1777916972829,49.71,80404.89,0.9,0.0164,1e-05,2.7692]
[1777916973916,49.71,80394.43,0.9,0.01627,1e-05,2.75019]
[1777916974366,49.71,80394.43,0.9,0.01627,1e-05,2.75019]
[1777916975379,49.71,80393.4,0.9,0.01626,1e-05,2.74807]
[1777916977322,49.7,80389.94,0.9,0.01621,1e-05,2.74136]
[1777916980198,49.7,80400.66,0.9,0.01633,1e-05,2.75958]
[1777916981862,49.7,80406.15,0.9,0.0164,1e-05,2.76878]
[1777916983286,49.7,80408.39,0.9,0.01642,1e-05,2.77247]
[1777916985411,49.7,80409.39,0.9,0.01643,1e-05,2.7736]
[1777916987140,49.69,80408.37,0.9,0.01641,1e-05,2.77111]
[1777916987308,49.69,80408.37,0.9,0.01641,1e-05,2.77111]
[1777916987522,49.69,80411.76,0.9,0.01645,1e-05,2.77686]
[1777916988577,49.69,80424.9,0.9,0.01661,1e-05,2.80017]
[1777916988864,49.69,80424.9,0.9,0.01661,1e-05,2.80017]
[1777916989431,49.69,80424.9,0.9,0.01661,1e-05,2.80017]
[1777916992583,49.68,80432.9,0.9,0.0167,1e-05,2.81312]
[1777916995561,49.68,80434.28,0.9,0.01671,1e-05,2.81439]
[1777916998432,49.68,80434.97,0.9,0.01671,1e-05,2.81482]
[1777916998820,49.67,80433.51,0.9,0.01669,1e-05,2.81176]
[1777917002846,49.67,80407.49,0.9,0.01636,1e-05,2.76353]
[1777917003545,49.67,80409.11,0.9,0.01638,1e-05,2.76611]
[1777917009185,49.66,80440.66,0.9,0.01675,1e-05,2.82066]
[1777917012167,49.66,80441.87,0.9,0.01676,1e-05,2.82201]
[1777917017241,49.65,80438.4,0.9,0.0167,1e-05,2.81317]
[1777917022276,49.64,80435.93,0.9,0.01665,1e-05,2.8067]
[1777917025663,49.63,80435.44,0.9,0.01664,1e-05,2.80463]
[1777917025894,49.63,80435.44,0.9,0.01664,1e-05,2.80463]
[1777917026952,49.63,80441.43,0.9,0.01671,1e-05,2.81509]
[1777917027896,49.63,80441.48,0.9,0.01671,1e-05,2.81477]
[1777917033102,49.62,80442.41,0.9,0.01669,1e-05,2.81229]
[1777917033650,49.62,80443.58,0.9,0.0167,1e-05,2.81401]
[1777917034648,49.62,80453.66,0.9,0.01683,1e-05,2.83194]
[1777917034902,49.62,80453.66,0.9,0.01683,1e-05,2.83194]
[1777917037993,49.61,80456.37,0.9,0.01685,1e-05,2.83555]
[1777917039336,49.61,80458.94,0.9,0.01688,1e-05,2.8398]
[1777917041001,49.61,80462.2,0.9,0.01691,1e-05,2.84485]
[1777917046446,49.6,80467.72,0.9,0.01696,1e-05,2.85222]
[1777917051481,49.59,80467.68,0.9,0.01695,1e-05,2.84982]
[1777917053559,49.59,80467.09,0.9,0.01694,1e-05,2.84826]
[1777917054023,49.59,80467.71,0.9,0.01694,1e-05,2.84893]
[1777917054046,49.59,80467.71,0.9,0.01694,1e-05,2.84893]
[1777917054119,49.59,80467.71,0.9,0.01694,1e-05,2.84893]
[1777917055031,49.59,80482.56,0.9,0.01712,1e-05,2.87579]
[1777917057080,49.58,80491.83,0.9,0.01723,1e-05,2.89195]
[1777917060469,49.58,80496.28,0.9,0.01728,1e-05,2.89857]
[1777917063242,49.57,80494.9,0.9,0.01725,1e-05,2.89435]
[1777917066162,49.53,80481.79,0.9,0.01701,1e-05,2.85911]
[1777917066404,49.53,80481.79,0.9,0.01701,1e-05,2.85911]
[1777917068036,49.49,80477.26,0.9,0.01688,1e-05,2.84128]
[1777917073643,49.48,80501.6,0.9,0.01717,1e-05,2.88337]
[1777917076608,49.48,80501.07,0.9,0.01716,1e-05,2.88188]
[1777917078534,49.48,80503.02,0.9,0.01718,1e-05,2.88447]
[1777917083483,49.47,80507.57,0.9,0.01722,1e-05,2.89031]
[1777917085306,49.46,80511.27,0.9,0.01726,1e-05,2.89614]
[1777917085422,49.46,80511.27,0.9,0.01726,1e-05,2.89614]
[1777917085458,49.46,80511.27,0.9,0.01726,1e-05,2.89614]
[1777917085741,49.46,80510.96,0.9,0.01725,1e-05,2.89449]
[1777917085890,49.46,80510.96,0.9,0.01725,1e-05,2.89449]
[1777917086486,49.46,80537.15,0.9,0.01758,1e-05,2.94299]
[1777917086772,49.46,80537.15,0.9,0.01758,1e-05,2.94299]
[1777917086972,49.46,80537.15,0.9,0.01758,1e-05,2.94299]
[1777917087037,49.46,80537.15,0.9,0.01758,1e-05,2.94299]
[1777917087601,49.46,80537.15,0.9,0.01758,1e-05,2.94299]
[1777917087684,49.45,80548.7,0.9,0.01772,1e-05,2.96419]
[1777917088571,49.45,80548.7,0.9,0.01772,1e-05,2.96419]
[1777917088663,49.45,80547.24,0.9,0.0177,1e-05,2.96076]
[1777917090875,49.45,80552.51,0.9,0.01776,1e-05,2.96942]
[1777917092415,49.44,80555.26,0.9,0.01779,1e-05,2.97397]
[1777917092486,49.44,80555.26,0.9,0.01779,1e-05,2.97397]
[1777917092897,49.44,80563.92,0.9,0.01789,1e-05,2.98758]
[1777917093467,49.44,80563.92,0.9,0.01789,1e-05,2.98758]
[1777917093551,49.44,80585.99,0.9,0.01817,1e-05,3.02918]
[1777917094158,49.44,80585.99,0.9,0.01817,1e-05,3.02918]
[1777917094733,49.44,80594.61,0.9,0.01828,1e-05,3.04504]
[1777917099832,49.42,80597.81,0.9,0.01829,1e-05,3.0464]
[1777917102649,49.41,80604.55,0.9,0.01837,1e-05,3.05785]
[1777917102852,49.41,80605.58,0.9,0.01838,1e-05,3.05903]
[1777917108209,49.4,80604.45,0.9,0.01835,1e-05,3.05438]
[1777917109790,49.4,80611.77,0.9,0.01844,1e-05,3.06737]
[1777917113931,49.33,80589.12,0.9,0.01801,1e-05,3.00527]
[1777917118967,49.26,80574.41,0.9,0.01767,1e-05,2.95738]
[1777917124010,49.25,80581.15,0.9,0.01775,1e-05,2.96809]
[1777917128038,49.24,80556.89,0.9,0.01742,1e-05,2.9205]
[1777917131626,49.24,80540.24,0.9,0.0172,1e-05,2.88832]
[1777917133099,49.24,80538.06,0.9,0.01717,1e-05,2.88396]
[1777917133163,49.24,80538.06,0.9,0.01717,1e-05,2.88396]
[1777917133168,49.24,80532.99,0.9,0.0171,1e-05,2.87424]
[1777917134080,49.23,80553.8,0.9,0.01737,1e-05,2.91264]
[1777917138310,49.23,80549.17,0.9,0.0173,1e-05,2.90238]
[1777917138903,49.23,80546.52,0.9,0.01726,1e-05,2.89691]
[1777917140361,49.22,80562.05,0.9,0.01745,1e-05,2.92555]
[1777917141408,49.22,80569.55,0.9,0.01755,1e-05,2.93915]
[1777917144150,49.21,80591.63,0.9,0.01782,1e-05,2.97873]
[1777917149185,49.2,80581.35,0.9,0.01766,1e-05,2.95595]
[1777917150494,49.2,80581.35,0.9,0.01766,1e-05,2.95595]
[1777917150595,49.2,80577.68,0.9,0.01761,1e-05,2.94838]
[1777917153753,49.2,80573.47,0.9,0.01753,1e-05,2.93707]
[1777917157612,49.2,80589.34,0.9,0.01774,1e-05,2.96779]
[1777917158680,49.2,80589.08,0.9,0.01774,1e-05,2.96776]
[1777917159307,49.2,80588.83,0.9,0.01774,1e-05,2.96776]
[1777917160040,49.2,80580.47,0.9,0.01764,1e-05,2.95233]
[1777917161467,49.2,80573.45,0.9,0.01755,1e-05,2.93952]
[1777917167314,49.2,80559.32,0.9,0.01735,1e-05,2.91049]
[1777917172349,49.19,80560.77,0.9,0.01736,1e-05,2.91156]
[1777917177384,49.18,80555.3,0.9,0.01728,1e-05,2.89969]
[1777917178205,49.18,80555.3,0.9,0.01728,1e-05,2.89969]
[1777917179778,49.18,80572.58,0.9,0.0175,1e-05,2.93153]
[1777917179993,49.18,80572.58,0.9,0.0175,1e-05,2.93153]
[1777917181270,49.18,80576.61,0.9,0.01755,1e-05,2.93878]
[1777917183400,49.18,80558.72,0.9,0.01732,1e-05,2.90523]
[1777917191482,49.17,80558.6,0.9,0.01729,1e-05,2.90203]
[1777917195510,49.16,80536.26,0.9,0.01698,1e-05,2.85691]
[1777917200544,49.14,80547.74,0.9,0.01709,1e-05,2.87302]
[1777917205580,49.12,80558.58,0.9,0.01719,1e-05,2.88746]
[1777917210615,49.11,80567.56,0.9,0.0173,1e-05,2.90291]
[1777917215656,49.1,80581.39,0.9,0.01745,1e-05,2.92524]
[1777917220692,49.1,80579.23,0.9,0.01741,1e-05,2.91947]
[1777917221571,49.1,80579.23,0.9,0.01741,1e-05,2.91947]
[1777917224776,49.1,80590.19,0.9,0.01756,1e-05,2.94096]
[1777917225047,49.1,80586.74,0.9,0.01752,1e-05,2.93494]
[1777917230767,49.11,80593.8,0.9,0.01763,1e-05,2.95146]
[1777917234595,49.12,80596.23,0.9,0.01767,1e-05,2.95759]
[1777917234649,49.12,80596.23,0.9,0.01767,1e-05,2.95759]
[1777917234769,49.12,80596.23,0.9,0.01767,1e-05,2.95759]
[1777917234829,49.12,80596.23,0.9,0.01768,1e-05,2.95808]
[1777917235081,49.12,80596.23,0.9,0.01768,1e-05,2.95808]
[1777917235606,49.12,80596.23,0.9,0.01768,1e-05,2.95808]
[1777917235657,49.12,80626.41,0.9,0.01808,1e-05,3.01597]
[1777917235917,49.12,80626.41,0.9,0.01808,1e-05,3.01597]
[1777917236471,49.12,80626.41,0.9,0.01808,1e-05,3.01597]
[1777917236735,49.13,80696.53,0.9,0.01906,1e-05,3.15737]
[1777917237115,49.13,80696.53,0.9,0.01906,1e-05,3.15737]
[1777917237591,49.14,80732.89,0.9,0.01958,1e-05,3.23235]
[1777917238439,49.14,80732.89,0.9,0.01958,1e-05,3.23235]
[1777917238706,49.14,80732.89,0.9,0.01958,1e-05,3.23235]
[1777917238797,49.14,80732.89,0.9,0.01958,1e-05,3.23235]
[1777917239908,49.14,80746.48,0.9,0.01978,1e-05,3.26046]
[1777917240313,49.14,80746.48,0.9,0.01978,1e-05,3.26046]
[1777917240412,49.14,80725.98,0.9,0.01948,1e-05,3.21852]
[1777917241084,49.14,80703.03,0.9,0.01916,1e-05,3.17226]
[1777917241886,49.14,80703.03,0.9,0.01916,1e-05,3.17226]
[1777917242128,49.14,80681.09,0.9,0.01886,1e-05,3.12859]
[1777917243907,49.14,80673.62,0.9,0.01875,1e-05,3.11398]
[1777917250735,49.15,80680.86,0.9,0.01886,1e-05,3.12943]
[1777917254661,49.15,80668.34,0.9,0.0187,1e-05,3.10544]
[1777917256759,49.15,80659.12,0.9,0.01857,1e-05,3.08772]
[1777917256971,49.15,80652.92,0.9,0.01849,1e-05,3.07608]
[1777917259992,49.14,80629.98,0.9,0.01816,1e-05,3.02811]
[1777917262371,49.14,80624.39,0.9,0.01808,1e-05,3.01656]
[1777917268047,49.12,80619.53,0.9,0.01798,1e-05,3.00224]
[1777917272076,49.11,80604.34,0.9,0.01775,1e-05,2.96826]
[1777917275098,49.1,80586.14,0.9,0.0175,1e-05,2.93187]
[1777917276028,49.1,80586.14,0.9,0.0175,1e-05,2.93187]
[1777917280669,49.1,80582.8,0.9,0.01744,1e-05,2.92336]
[1777917281039,49.09,80581.43,0.9,0.01742,1e-05,2.92023]
[1777917283915,49.09,80576.0,0.9,0.01734,1e-05,2.90845]
[1777917283941,49.09,80576.0,0.9,0.01734,1e-05,2.90845]
[1777917283999,49.09,80576.0,0.9,0.01734,1e-05,2.90845]
[1777917284821,49.09,80544.45,0.9,0.01694,1e-05,2.84957]
[1777917284873,49.09,80544.45,0.9,0.01694,1e-05,2.84957]
[1777917284926,49.09,80544.45,0.9,0.01694,1e-05,2.84957]
[1777917285516,49.09,80544.45,0.9,0.01694,1e-05,2.84957]
[1777917285542,49.09,80544.45,0.9,0.01694,1e-05,2.84957]
[1777917285690,49.09,80544.45,0.9,0.01694,1e-05,2.84957]
[1777917285792,49.08,80488.7,0.9,0.01624,1e-05,2.74686]
[1777917286173,49.08,80488.7,0.9,0.01624,1e-05,2.74686]
[1777917286193,49.08,80488.7,0.9,0.01624,1e-05,2.74686]
[1777917286225,49.08,80488.7,0.9,0.01624,1e-05,2.74686]
[1777917287025,49.08,80477.16,0.9,0.0161,1e-05,2.72591]
[1777917287412,49.08,80477.16,0.9,0.0161,1e-05,2.72591]
[1777917288704,49.08,80472.28,0.9,0.01604,1e-05,2.71699]
[1777917290166,49.08,80469.95,0.9,0.01601,1e-05,2.71248]
[1777917292102,49.08,80469.13,0.9,0.01599,1e-05,2.71068]
[1777917294432,49.08,80459.64,0.9,0.01588,1e-05,2.69349]
[1777917294773,49.08,80459.64,0.9,0.01588,1e-05,2.69349]
[1777917295568,49.08,80461.3,0.9,0.0159,1e-05,2.6963]
[1777917297943,49.08,80460.82,0.9,0.01589,1e-05,2.69501]
[1777917300274,49.08,80430.35,0.9,0.01552,1e-05,2.64102]
[1777917301087,49.08,80430.35,0.9,0.01552,1e-05,2.64102]
[1777917302062,49.08,80433.67,0.9,0.01556,1e-05,2.64678]
[1777917302406,49.08,80433.67,0.9,0.01556,1e-05,2.64678]
[1777917303269,49.07,80449.28,0.9,0.01575,1e-05,2.67414]
[1777917303630,49.07,80449.28,0.9,0.01575,1e-05,2.67414]
[1777917303801,49.07,80449.28,0.9,0.01575,1e-05,2.67414]
[1777917306986,49.07,80468.37,0.9,0.01597,1e-05,2.70744]
[1777917309762,49.07,80483.45,0.9,0.01615,1e-05,2.73404]
[1777917312237,49.07,80492.83,0.9,0.01626,1e-05,2.75023]
[1777917313776,49.07,80497.51,0.9,0.01632,1e-05,2.75844]
[1777917315255,49.07,80518.13,0.9,0.01657,1e-05,2.79533]
[1777917316845,49.06,80520.39,0.9,0.01659,1e-05,2.79914]
[1777917318673,49.06,80530.0,0.9,0.01671,1e-05,2.8161]
[1777917319098,49.06,80529.24,0.9,0.0167,1e-05,2.81435]
[1777917321743,49.06,80529.74,0.9,0.0167,1e-05,2.81456]
[1777917322267,49.06,80531.06,0.9,0.01671,1e-05,2.81663]
[1777917322593,49.06,80531.06,0.9,0.01671,1e-05,2.81663]
[1777917322851,49.06,80531.06,0.9,0.01671,1e-05,2.81663]
[1777917323559,49.06,80517.44,0.9,0.01654,1e-05,2.79135]
[1777917323589,49.05,80492.48,0.9,0.01623,1e-05,2.7458]
[1777917325623,49.05,80481.49,0.9,0.0161,1e-05,2.72583]
[1777917328441,49.05,80484.83,0.9,0.01613,1e-05,2.73119]
[1777917329340,49.05,80481.56,0.9,0.01609,1e-05,2.72512]
[1777917329536,49.05,80481.56,0.9,0.01609,1e-05,2.72512]
[1777917330195,49.05,80494.93,0.9,0.01625,1e-05,2.74894]
[1777917330442,49.05,80494.93,0.9,0.01625,1e-05,2.74894]
[1777917331510,49.05,80503.25,0.9,0.01635,1e-05,2.76373]
[1777917333799,49.05,80488.16,0.9,0.01615,1e-05,2.73392]
[1777917334793,49.05,80486.38,0.9,0.01613,1e-05,2.73051]
[1777917337622,49.04,80485.4,0.9,0.01611,1e-05,2.72814]
[1777917343551,49.04,80487.2,0.9,0.01613,1e-05,2.73012]
[1777917349627,49.03,80486.63,0.9,0.01611,1e-05,2.72764]
[1777917350565,49.03,80486.63,0.9,0.01611,1e-05,2.72764]
[1777917355668,49.03,80479.79,0.9,0.01602,1e-05,2.71417]
[1777917360705,49.03,80462.93,0.9,0.01581,1e-05,2.68342]
[1777917365740,49.02,80466.12,0.9,0.01584,1e-05,2.68836]
[1777917370774,49.02,80450.75,0.9,0.01566,1e-05,2.66057]
[1777917375957,49.02,80447.48,0.9,0.01562,1e-05,2.65449]
[1777917376817,49.02,80451.65,0.9,0.01566,1e-05,2.66134]
[1777917381852,49.01,80459.03,0.9,0.01573,1e-05,2.67183]
[1777917385967,49.0,80483.35,0.9,0.01601,1e-05,2.71295]
[1777917386235,49.0,80483.35,0.9,0.01601,1e-05,2.71295]
[1777917386893,49.0,80486.87,0.9,0.01605,1e-05,2.71907]
[1777917391928,48.99,80488.14,0.9,0.01605,1e-05,2.71833]
[1777917396963,48.99,80484.68,0.9,0.016,1e-05,2.71127]
[1777917400621,48.99,80485.09,0.9,0.016,1e-05,2.71167]
[1777917406026,48.99,80492.19,0.9,0.01608,1e-05,2.72319]
[1777917411061,48.98,80490.55,0.9,0.01605,1e-05,2.71941]
[1777917416097,48.98,80489.61,0.9,0.01604,1e-05,2.71688]
[1777917421132,48.98,80489.49,0.9,0.01603,1e-05,2.71587]
[1777917426169,48.97,80500.4,0.9,0.01616,1e-05,2.73459]
[1777917431202,48.97,80500.34,0.9,0.01615,1e-05,2.73336]
[1777917436242,48.96,80498.84,0.9,0.01612,1e-05,2.72971]
[1777917441276,48.96,80486.58,0.9,0.01597,1e-05,2.70693]
[1777917446311,48.96,80486.71,0.9,0.01597,1e-05,2.70642]
[1777917451346,48.96,80486.15,0.9,0.01594,1e-05,2.7026]
[1777917456381,48.95,80486.02,0.9,0.01594,1e-05,2.70165]
[1777917461416,48.95,80488.78,0.9,0.01596,1e-05,2.70582]
[1777917466451,48.95,80495.27,0.9,0.01604,1e-05,2.71658]
[1777917471486,48.94,80494.4,0.9,0.01602,1e-05,2.71418]
[1777917476521,48.94,80494.93,0.9,0.01602,1e-05,2.71429]
[1777917481555,48.94,80494.28,0.9,0.01601,1e-05,2.7123]
[1777917486591,48.93,80493.83,0.9,0.016,1e-05,2.71067]
[1777917491626,48.93,80493.83,0.9,0.01599,1e-05,2.70985]
[1777917496663,48.93,80493.47,0.9,0.01598,1e-05,2.70839]
[1777917501699,48.92,80491.85,0.9,0.01595,1e-05,2.70468]
[1777917506734,48.92,80487.71,0.9,0.0159,1e-05,2.69659]
[1777917511769,48.92,80485.43,0.9,0.01586,1e-05,2.68978]
[1777917516804,48.92,80485.99,0.9,0.01586,1e-05,2.69013]
[1777917521839,48.91,80484.49,0.9,0.01584,1e-05,2.68683]
[1777917526874,48.91,80479.1,0.9,0.01577,1e-05,2.67668]
[1777917531909,48.91,80478.22,0.9,0.01575,1e-05,2.67462]
[1777917536944,48.91,80477.3,0.9,0.01574,1e-05,2.67252]
[1777917541978,48.91,80466.52,0.9,0.01561,1e-05,2.65308]
[1777917542390,48.91,80466.52,0.9,0.01561,1e-05,2.65308]
[1777917548021,48.91,80473.17,0.9,0.01569,1e-05,2.66458]
[1777917553056,48.9,80462.87,0.9,0.01556,1e-05,2.6461]
[1777917558091,48.9,80461.54,0.9,0.01554,1e-05,2.64355]
[1777917563126,48.9,80452.28,0.9,0.01543,1e-05,2.62716]
[1777917566825,48.9,80451.64,0.9,0.01543,1e-05,2.626]
[1777917573159,48.9,80442.59,0.9,0.01531,1e-05,2.60827]
[1777917573196,48.9,80442.42,0.9,0.01531,1e-05,2.608]
[1777917578230,48.89,80441.26,0.9,0.01528,1e-05,2.60394]
[1777917580245,48.89,80423.78,0.9,0.01507,1e-05,2.57297]
[1777917585280,48.88,80421.95,0.9,0.01504,1e-05,2.56807]
[1777917590315,48.88,80412.23,0.9,0.01492,1e-05,2.54983]
[1777917593175,48.88,80411.98,0.9,0.01491,1e-05,2.5491]
[1777917593179,48.88,80411.98,0.9,0.01491,1e-05,2.5491]
[1777917593471,48.87,80412.25,0.9,0.01491,1e-05,2.54898]
[1777917594693,48.87,80406.16,0.9,0.01484,1e-05,2.5386]
[1777917595086,48.87,80387.56,0.9,0.01463,1e-05,2.50655]
[1777917596697,48.87,80380.2,0.9,0.01455,1e-05,2.49396]
[1777917600958,48.87,80377.8,0.9,0.01451,1e-05,2.48936]
[1777917602866,48.87,80394.82,0.9,0.0147,1e-05,2.51744]
[1777917606012,48.87,80395.51,0.9,0.01471,1e-05,2.51812]
[1777917608985,48.86,80406.75,0.9,0.01483,1e-05,2.5362]
[1777917612160,48.86,80410.94,0.9,0.01487,1e-05,2.54253]
[1777917615108,48.85,80420.6,0.9,0.01497,1e-05,2.55818]
[1777917617071,48.85,80422.56,0.9,0.01499,1e-05,2.56093]
[1777917618270,48.85,80407.4,0.9,0.01481,1e-05,2.53447]
[1777917621633,48.85,80393.53,0.9,0.01465,1e-05,2.5103]
[1777917624532,48.84,80384.49,0.9,0.01455,1e-05,2.49448]
[1777917626558,48.84,80384.4,0.9,0.01455,1e-05,2.49414]
[1777917628300,48.84,80383.28,0.9,0.01453,1e-05,2.49171]
[1777917630243,48.84,80379.6,0.9,0.01449,1e-05,2.48518]
[1777917630609,48.84,80360.72,0.9,0.01428,1e-05,2.45373]
[1777917631310,48.84,80360.72,0.9,0.01428,1e-05,2.45373]
[1777917633108,48.84,80346.43,0.9,0.01411,1e-05,2.42803]
[1777917633763,48.84,80331.76,0.9,0.01395,1e-05,2.40382]
[1777917637231,48.84,80329.13,0.9,0.01392,1e-05,2.39946]
[1777917637236,48.84,80329.13,0.9,0.01392,1e-05,2.39946]
[1777917639925,48.84,80320.35,0.9,0.01383,1e-05,2.38515]
[1777917644706,48.84,80337.93,0.9,0.01401,1e-05,2.41333]
[1777917645713,48.83,80338.2,0.9,0.01401,1e-05,2.41331]
[1777917650737,48.83,80337.96,0.9,0.014,1e-05,2.41231]
[1777917655783,48.83,80335.5,0.9,0.01398,1e-05,2.40801]
[1777917657417,48.83,80335.27,0.9,0.01397,1e-05,2.40759]
[1777917660515,48.83,80314.12,0.9,0.01375,1e-05,2.37317]
[1777917660890,48.83,80314.12,0.9,0.01375,1e-05,2.37317]
[1777917660895,48.83,80314.12,0.9,0.01375,1e-05,2.37317]
[1777917666860,48.83,80311.53,0.9,0.01372,1e-05,2.3691]
[1777917668481,48.83,80312.22,0.9,0.01373,1e-05,2.37023]
[1777917668587,48.83,80312.22,0.9,0.01373,1e-05,2.37023]
[1777917668873,48.83,80289.56,0.9,0.01349,1e-05,2.33391]
[1777917669470,48.83,80289.56,0.9,0.01349,1e-05,2.33391]
[1777917669554,48.83,80289.56,0.9,0.01349,1e-05,2.33391]
[1777917670662,48.83,80278.57,0.9,0.01337,1e-05,2.31652]
[1777917671501,48.83,80267.12,0.9,0.01325,1e-05,2.29839]
[1777917673535,48.83,80261.1,0.9,0.01319,1e-05,2.28894]
[1777917673666,48.83,80261.1,0.9,0.01319,1e-05,2.28894]
[1777917673863,48.83,80261.1,0.9,0.01319,1e-05,2.28894]
[1777917674433,48.83,80269.43,0.9,0.01328,1e-05,2.30207]
[1777917676031,48.83,80275.09,0.9,0.01334,1e-05,2.31115]
[1777917676105,48.83,80275.09,0.9,0.01334,1e-05,2.31115]
[1777917678094,48.83,80283.3,0.9,0.01342,1e-05,2.32427]
[1777917678619,48.83,80284.18,0.9,0.01343,1e-05,2.32577]
[1777917679517,48.83,80289.98,0.9,0.01349,1e-05,2.33495]
[1777917680404,48.83,80299.31,0.9,0.01359,1e-05,2.34995]
[1777917680897,48.83,80299.31,0.9,0.01359,1e-05,2.34995]
[1777917682635,48.83,80296.35,0.9,0.01356,1e-05,2.34502]
[1777917686523,48.83,80301.12,0.9,0.01361,1e-05,2.35276]
[1777917688553,48.83,80302.43,0.9,0.01363,1e-05,2.35481]
[1777917690115,48.83,80304.07,0.9,0.01364,1e-05,2.35734]
[1777917691450,48.83,80305.9,0.9,0.01365,1e-05,2.35833]
[1777917692510,48.83,80306.94,0.9,0.01366,1e-05,2.35989]
[1777917696238,48.83,80325.49,0.9,0.01386,1e-05,2.38995]
[1777917700228,48.83,80330.17,0.9,0.01391,1e-05,2.39747]
[1777917700247,48.83,80330.17,0.9,0.01391,1e-05,2.39747]
[1777917705334,48.83,80319.48,0.9,0.01379,1e-05,2.38004]
[1777917709294,48.83,80318.28,0.9,0.01378,1e-05,2.37768]
[1777917709953,48.83,80324.33,0.9,0.01384,1e-05,2.38734]
[1777917715199,48.83,80315.58,0.9,0.01374,1e-05,2.37243]
[1777917720234,48.82,80328.16,0.9,0.01387,1e-05,2.39206]
[1777917725269,48.82,80323.51,0.9,0.01382,1e-05,2.38368]
[1777917730305,48.82,80327.94,0.9,0.01386,1e-05,2.39003]
[1777917735341,48.81,80328.23,0.9,0.01386,1e-05,2.38964]
[1777917737220,48.81,80328.51,0.9,0.01386,1e-05,2.38993]
[1777917742390,48.81,80322.1,0.9,0.01378,1e-05,2.37856]
[1777917747425,48.8,80325.67,0.9,0.01382,1e-05,2.38359]
[1777917752459,48.8,80327.22,0.9,0.01382,1e-05,2.38343]
[1777917757494,48.8,80335.32,0.9,0.0139,1e-05,2.39577]
[1777917762531,48.79,80346.89,0.9,0.01402,1e-05,2.41377]
[1777917764234,48.79,80346.89,0.9,0.01402,1e-05,2.41377]
[1777917765551,48.79,80370.11,0.9,0.01427,1e-05,2.45158]
[1777917770587,48.79,80384.17,0.9,0.01442,1e-05,2.47415]
[1777917771446,48.79,80384.17,0.9,0.01442,1e-05,2.47415]
[1777917771594,48.79,80383.68,0.9,0.01441,1e-05,2.47317]
[1777917776629,48.79,80382.97,0.9,0.01441,1e-05,2.47323]
[1777917781664,48.8,80384.11,0.9,0.01443,1e-05,2.4764]
[1777917786699,48.8,80392.58,0.9,0.01453,1e-05,2.49173]
[1777917788808,48.8,80394.54,0.9,0.01456,1e-05,2.49524]
[1777917788822,48.8,80391.91,0.9,0.01453,1e-05,2.49103]
[1777917790882,48.8,80390.21,0.9,0.01451,1e-05,2.48832]
[1777917793971,48.81,80404.61,0.9,0.01468,1e-05,2.51298]
[1777917799287,48.81,80414.46,0.9,0.01479,1e-05,2.53009]
[1777917804835,48.81,80413.96,0.9,0.01479,1e-05,2.5298]
[1777917809871,48.81,80419.06,0.9,0.01485,1e-05,2.53888]
[1777917815491,48.81,80415.13,0.9,0.0148,1e-05,2.53058]
[1777917815584,48.81,80415.13,0.9,0.0148,1e-05,2.53058]
[1777917820948,48.81,80414.8,0.9,0.01478,1e-05,2.52903]
[1777917825983,48.81,80420.31,0.9,0.01484,1e-05,2.53729]
[1777917831478,48.8,80418.05,0.9,0.01481,1e-05,2.53254]
[1777917836489,48.8,80413.31,0.9,0.01475,1e-05,2.52339]
[1777917846124,48.79,80409.72,0.9,0.01469,1e-05,2.51512]
[1777917851159,48.78,80397.53,0.9,0.01455,1e-05,2.49372]
[1777917856193,48.78,80402.32,0.9,0.0146,1e-05,2.50099]
[1777917861229,48.78,80398.47,0.9,0.01455,1e-05,2.49372]
[1777917866264,48.78,80389.19,0.9,0.01444,1e-05,2.47748]
[1777917869034,48.77,80390.48,0.9,0.01445,1e-05,2.47938]
[1777917869914,48.77,80398.79,0.9,0.01455,1e-05,2.49319]
[1777917870291,48.77,80419.03,0.9,0.01477,1e-05,2.52724]
[1777917875327,48.77,80422.13,0.9,0.01479,1e-05,2.52944]
[1777917880362,48.76,80422.1,0.9,0.01478,1e-05,2.52829]
[1777917886407,48.76,80419.2,0.9,0.01474,1e-05,2.52214]
[1777917891442,48.76,80420.22,0.9,0.01474,1e-05,2.52286]
[1777917896477,48.75,80420.8,0.9,0.01474,1e-05,2.52282]
[1777917901512,48.75,80420.67,0.9,0.01474,1e-05,2.52159]
[1777917906550,48.74,80417.06,0.9,0.01469,1e-05,2.51448]
[1777917911584,48.74,80402.54,0.9,0.01452,1e-05,2.48924]
[1777917916618,48.74,80403.46,0.9,0.01453,1e-05,2.49009]
[1777917917920,48.74,80403.46,0.9,0.01453,1e-05,2.49009]
[1777917920122,48.74,80402.91,0.9,0.01452,1e-05,2.48888]
[1777917921263,48.73,80402.56,0.9,0.01451,1e-05,2.48764]
[1777917926689,48.73,80401.34,0.9,0.01448,1e-05,2.48389]
[1777917931724,48.72,80398.94,0.9,0.01444,1e-05,2.47637]
[1777917936759,48.71,80397.83,0.9,0.01441,1e-05,2.47273]
[1777917939780,48.71,80374.05,0.9,0.01414,1e-05,2.43237]
[1777917944814,48.71,80373.39,0.9,0.01413,1e-05,2.43023]
[1777917949850,48.7,80373.68,0.9,0.01412,1e-05,2.42962]
[1777917954885,48.7,80373.92,0.9,0.01412,1e-05,2.42894]
[1777917959920,48.69,80371.96,0.9,0.01409,1e-05,2.42462]
[1777917964954,48.69,80379.18,0.9,0.01416,1e-05,2.43544]
[1777917966441,48.69,80379.18,0.9,0.01416,1e-05,2.43544]
[1777917967882,48.69,80378.83,0.9,0.01416,1e-05,2.43458]
[1777917973016,48.68,80377.26,0.9,0.01413,1e-05,2.43076]
[1777917978051,48.68,80379.54,0.9,0.01415,1e-05,2.43338]
[1777917983086,48.67,80380.48,0.9,0.01415,1e-05,2.43378]
[1777917988121,48.67,80370.44,0.9,0.01403,1e-05,2.41609]
[1777917993156,48.66,80366.76,0.9,0.01398,1e-05,2.40718]
[1777917998239,48.66,80370.28,0.9,0.01401,1e-05,2.41206]
[1777917999172,48.66,80370.28,0.9,0.01401,1e-05,2.41206]
[1777918002181,48.66,80386.29,0.9,0.01418,1e-05,2.43819]
[1777918005640,48.66,80388.0,0.9,0.0142,1e-05,2.44084]
[1777918005680,48.66,80388.0,0.9,0.0142,1e-05,2.44084]
[1777918007314,48.66,80388.17,0.9,0.0142,1e-05,2.44082]
[1777918007852,48.66,80385.02,0.9,0.01416,1e-05,2.43536]
[1777918009282,48.66,80384.92,0.9,0.01416,1e-05,2.43514]
[1777918009785,48.66,80385.12,0.9,0.01416,1e-05,2.43524]
[1777918011480,48.66,80386.01,0.9,0.01417,1e-05,2.43666]
[1777918014439,48.65,80385.54,0.9,0.01416,1e-05,2.43555]
[1777918019800,48.65,80383.98,0.9,0.01414,1e-05,2.43176]
[1777918021263,48.65,80386.52,0.9,0.01417,1e-05,2.43574]
[1777918026437,48.65,80385.19,0.9,0.01415,1e-05,2.43306]
[1777918031472,48.64,80385.18,0.9,0.01415,1e-05,2.4328]
[1777918036511,48.64,80383.63,0.9,0.01413,1e-05,2.43]
[1777918041546,48.64,80383.94,0.9,0.01413,1e-05,2.43028]
[1777918046581,48.64,80383.18,0.9,0.01412,1e-05,2.42878]
[1777918051615,48.64,80381.62,0.9,0.01409,1e-05,2.42403]
[1777918057659,48.64,80379.81,0.9,0.01407,1e-05,2.42083]
[1777918062694,48.64,80378.03,0.9,0.01405,1e-05,2.41774]
[1777918067459,48.64,80372.85,0.9,0.01399,1e-05,2.4091]
[1777918068383,48.64,80368.76,0.9,0.01395,1e-05,2.40238]
[1777918069128,48.64,80367.19,0.9,0.01393,1e-05,2.39962]
[1777918069579,48.64,80367.19,0.9,0.01393,1e-05,2.39962]
[1777918075183,48.64,80354.97,0.9,0.01379,1e-05,2.37897]
[1777918080822,48.63,80336.96,0.9,0.01359,1e-05,2.34906]
[1777918086412,48.63,80335.18,0.9,0.01357,1e-05,2.34584]
[1777918087207,48.63,80335.01,0.9,0.01357,1e-05,2.3454]
[1777918088492,48.63,80334.86,0.9,0.01357,1e-05,2.34526]
[1777918091991,48.63,80331.73,0.9,0.01353,1e-05,2.34001]
[1777918092498,48.63,80331.73,0.9,0.01353,1e-05,2.34001]
[1777918094523,48.63,80331.75,0.9,0.01353,1e-05,2.3399]
[1777918097943,48.63,80351.66,0.9,0.01375,1e-05,2.37229]
[1777918102980,48.63,80358.91,0.9,0.01383,1e-05,2.38431]
[1777918108792,48.63,80373.01,0.9,0.01398,1e-05,2.40742]
[1777918109022,48.63,80373.27,0.9,0.01398,1e-05,2.40784]
[1777918114058,48.64,80376.44,0.9,0.01402,1e-05,2.41301]
[1777918119093,48.65,80376.37,0.9,0.01403,1e-05,2.41473]
[1777918121874,48.65,80363.8,0.9,0.0139,1e-05,2.39487]
[1777918122114,48.65,80363.35,0.9,0.0139,1e-05,2.39453]
[1777918126566,48.65,80359.6,0.9,0.01386,1e-05,2.38836]
[1777918128423,48.65,80366.3,0.9,0.01393,1e-05,2.39929]
[1777918130241,48.65,80370.12,0.9,0.01397,1e-05,2.40548]
[1777918133239,48.65,80353.09,0.9,0.01379,1e-05,2.37761]
[1777918136936,48.65,80348.46,0.9,0.01374,1e-05,2.37015]
[1777918139354,48.65,80345.48,0.9,0.0137,1e-05,2.36537]
[1777918145274,48.65,80335.57,0.9,0.0136,1e-05,2.34975]
[1777918146159,48.65,80335.57,0.9,0.0136,1e-05,2.34975]
[1777918146231,48.65,80335.57,0.9,0.0136,1e-05,2.34975]
[1777918146904,48.65,80335.29,0.9,0.0136,1e-05,2.34937]
[1777918147989,48.65,80332.67,0.9,0.01357,1e-05,2.34507]
[1777918150440,48.65,80331.65,0.9,0.01356,1e-05,2.34343]
[1777918151137,48.65,80332.13,0.9,0.01356,1e-05,2.34413]
[1777918152667,48.65,80334.42,0.9,0.01359,1e-05,2.34774]
[1777918155589,48.65,80340.23,0.9,0.01365,1e-05,2.35698]
[1777918161387,48.65,80345.42,0.9,0.01371,1e-05,2.36558]
[1777918166422,48.65,80345.88,0.9,0.01371,1e-05,2.36659]
[1777918171457,48.65,80345.56,0.9,0.0137,1e-05,2.36443]
[1777918176491,48.66,80346.25,0.9,0.01371,1e-05,2.36582]
[1777918181527,48.66,80350.86,0.9,0.01376,1e-05,2.37355]
[1777918186562,48.66,80355.78,0.9,0.01381,1e-05,2.38172]
[1777918186875,48.66,80355.78,0.9,0.01381,1e-05,2.38172]
[1777918186962,48.66,80355.78,0.9,0.01381,1e-05,2.38172]
[1777918192603,48.66,80358.03,0.9,0.01385,1e-05,2.38713]
[1777918197638,48.67,80358.75,0.9,0.01387,1e-05,2.38997]
[1777918198934,48.67,80357.51,0.9,0.01386,1e-05,2.38828]
[1777918203682,48.68,80385.67,0.9,0.01417,1e-05,2.43604]
[1777918204121,48.68,80385.67,0.9,0.01417,1e-05,2.43604]
[1777918207296,48.68,80392.82,0.9,0.01426,1e-05,2.44861]
[1777918208135,48.68,80389.72,0.9,0.01423,1e-05,2.44369]
[1777918213752,48.69,80387.92,0.9,0.01422,1e-05,2.44215]
[1777918218787,48.69,80390.4,0.9,0.01425,1e-05,2.44741]
[1777918223821,48.7,80390.45,0.9,0.01426,1e-05,2.44861]
[1777918228917,48.7,80388.37,0.9,0.01424,1e-05,2.44627]
[1777918234899,48.7,80389.17,0.9,0.01424,1e-05,2.44503]
[1777918240133,48.7,80389.63,0.9,0.01424,1e-05,2.44512]
[1777918240150,48.7,80389.63,0.9,0.01424,1e-05,2.44512]
[1777918240246,48.7,80390.38,0.9,0.01424,1e-05,2.44602]
[1777918245977,48.7,80400.31,0.9,0.01436,1e-05,2.46394]
[1777918248157,48.7,80400.38,0.9,0.01437,1e-05,2.46433]
[1777918252548,48.71,80405.59,0.9,0.01443,1e-05,2.47411]
[1777918252609,48.71,80404.32,0.9,0.01442,1e-05,2.4725]
[1777918258061,48.71,80405.55,0.9,0.01443,1e-05,2.47393]
[1777918263096,48.7,80413.01,0.9,0.01451,1e-05,2.48579]
[1777918263953,48.7,80413.01,0.9,0.01451,1e-05,2.48579]
[1777918264103,48.7,80412.97,0.9,0.01451,1e-05,2.48557]
[1777918269138,48.71,80396.58,0.9,0.01433,1e-05,2.45917]
[1777918274175,48.71,80391.68,0.9,0.01429,1e-05,2.45249]
[1777918274963,48.71,80391.68,0.9,0.01429,1e-05,2.45249]
[1777918275183,48.71,80392.28,0.9,0.0143,1e-05,2.45377]
[1777918280218,48.71,80393.54,0.9,0.01431,1e-05,2.45535]
[1777918285253,48.71,80394.49,0.9,0.01431,1e-05,2.4564]
[1777918290291,48.71,80393.28,0.9,0.0143,1e-05,2.45385]
[1777918295326,48.71,80394.71,0.9,0.0143,1e-05,2.45376]
[1777918300361,48.7,80393.92,0.9,0.01428,1e-05,2.45191]
[1777918305396,48.7,80389.42,0.9,0.01423,1e-05,2.44396]
[1777918310431,48.7,80393.85,0.9,0.01428,1e-05,2.45084]
[1777918316473,48.7,80393.86,0.9,0.01427,1e-05,2.45024]
[1777918317414,48.7,80393.86,0.9,0.01427,1e-05,2.45024]
[1777918320907,48.7,80407.32,0.9,0.01442,1e-05,2.47234]
[1777918326552,48.69,80401.03,0.9,0.01434,1e-05,2.46097]
[1777918331588,48.69,80405.24,0.9,0.01439,1e-05,2.46737]
[1777918337631,48.69,80405.83,0.9,0.01439,1e-05,2.46759]
[1777918342667,48.68,80405.97,0.9,0.01439,1e-05,2.4672]
[1777918347702,48.68,80404.39,0.9,0.01436,1e-05,2.46395]
[1777918353004,48.68,80407.28,0.9,0.01438,1e-05,2.46635]
[1777918357773,48.68,80425.36,0.9,0.01458,1e-05,2.49574]
[1777918362809,48.67,80424.46,0.9,0.01456,1e-05,2.49338]
[1777918367844,48.67,80424.28,0.9,0.01455,1e-05,2.49225]
[1777918372880,48.67,80419.36,0.9,0.01449,1e-05,2.48322]
[1777918377914,48.66,80418.62,0.9,0.01448,1e-05,2.48127]
[1777918382949,48.66,80420.29,0.9,0.01449,1e-05,2.48338]
[1777918387984,48.66,80421.48,0.9,0.0145,1e-05,2.48469]
[1777918393019,48.65,80422.63,0.9,0.01451,1e-05,2.48592]
[1777918398061,48.65,80423.71,0.9,0.01452,1e-05,2.48703]
[1777918403406,48.65,80424.57,0.9,0.01453,1e-05,2.48805]
[1777918409139,48.65,80425.63,0.9,0.01453,1e-05,2.48867]
[1777918414173,48.64,80424.69,0.9,0.0145,1e-05,2.48439]
[1777918416418,48.64,80420.76,0.9,0.01446,1e-05,2.47764]
[1777918416929,48.64,80420.76,0.9,0.01446,1e-05,2.47764]
[1777918417201,48.64,80385.42,0.9,0.01407,1e-05,2.4186]
[1777918419306,48.64,80378.03,0.9,0.01398,1e-05,2.40635]
[1777918425257,48.64,80377.55,0.9,0.01398,1e-05,2.40544]
[1777918430292,48.64,80376.94,0.9,0.01397,1e-05,2.40438]
[1777918435327,48.64,80366.19,0.9,0.01386,1e-05,2.38676]
[1777918440362,48.64,80364.63,0.9,0.01384,1e-05,2.38435]
[1777918444323,48.64,80367.9,0.9,0.01387,1e-05,2.38975]
[1777918449425,48.64,80365.11,0.9,0.01385,1e-05,2.38531]
[1777918454460,48.64,80365.1,0.9,0.01385,1e-05,2.38538]
[1777918459495,48.64,80364.85,0.9,0.01384,1e-05,2.38505]
[1777918464530,48.64,80365.36,0.9,0.01385,1e-05,2.38596]
[1777918469564,48.64,80364.75,0.9,0.01384,1e-05,2.38504]
[1777918474600,48.64,80367.17,0.9,0.01386,1e-05,2.38714]
[1777918479636,48.64,80366.97,0.9,0.01386,1e-05,2.38685]
[1777918484670,48.64,80367.37,0.9,0.01386,1e-05,2.38755]
[1777918489705,48.64,80371.7,0.9,0.01391,1e-05,2.39466]
[1777918494739,48.64,80379.22,0.9,0.01399,1e-05,2.4069]
[1777918499775,48.64,80375.14,0.9,0.01395,1e-05,2.40011]
[1777918504810,48.64,80366.54,0.9,0.01385,1e-05,2.38608]
[1777918507062,48.64,80364.76,0.9,0.01383,1e-05,2.38319]
[1777918512867,48.64,80351.56,0.9,0.01369,1e-05,2.36208]
[1777918517902,48.64,80350.38,0.9,0.01368,1e-05,2.36044]
[1777918523154,48.65,80351.18,0.9,0.01369,1e-05,2.36195]
[1777918523765,48.65,80344.03,0.9,0.01362,1e-05,2.35047]
[1777918524195,48.65,80344.03,0.9,0.01362,1e-05,2.35047]
[1777918524952,48.64,80319.18,0.9,0.01335,1e-05,2.31054]
[1777918525407,48.64,80319.18,0.9,0.01335,1e-05,2.31054]
[1777918526206,48.64,80319.18,0.9,0.01335,1e-05,2.31054]
[1777918526969,48.64,80296.15,0.9,0.01312,1e-05,2.27413]
[1777918530506,48.65,80291.86,0.9,0.01307,1e-05,2.26755]
[1777918531610,48.65,80286.64,0.9,0.01302,1e-05,2.25943]
[1777918533343,48.65,80277.63,0.9,0.01292,1e-05,2.2437]
[1777918533610,48.65,80277.63,0.9,0.01292,1e-05,2.2437]
[1777918534249,48.65,80273.34,0.9,0.01288,1e-05,2.23714]
[1777918535558,48.65,80272.83,0.9,0.01287,1e-05,2.23645]
[1777918541070,48.66,80279.39,0.9,0.01296,1e-05,2.25064]
[1777918543390,48.66,80280.58,0.9,0.01298,1e-05,2.25264]
[1777918549126,48.67,80286.6,0.9,0.01304,1e-05,2.26242]
[1777918554161,48.67,80285.85,0.9,0.01304,1e-05,2.26151]
[1777918558190,48.67,80302.85,0.9,0.01321,1e-05,2.28856]
[1777918560872,48.67,80302.1,0.9,0.01321,1e-05,2.2874]
[1777918566247,48.67,80301.66,0.9,0.0132,1e-05,2.28689]
[1777918571284,48.67,80298.08,0.9,0.01317,1e-05,2.28136]
[1777918573986,48.67,80297.93,0.9,0.01316,1e-05,2.28115]
[1777918579339,48.67,80309.74,0.9,0.01329,1e-05,2.29987]
[1777918584375,48.67,80314.46,0.9,0.01334,1e-05,2.30732]
[1777918589410,48.67,80312.91,0.9,0.01332,1e-05,2.30482]
[1777918594445,48.67,80310.2,0.9,0.01328,1e-05,2.29866]
[1777918599480,48.67,80306.81,0.9,0.01325,1e-05,2.29334]
[1777918604515,48.67,80291.84,0.9,0.01309,1e-05,2.26991]
[1777918606150,48.67,80291.84,0.9,0.01309,1e-05,2.26991]
[1777918611564,48.67,80293.39,0.9,0.01311,1e-05,2.27275]
[1777918616815,48.68,80301.5,0.9,0.0132,1e-05,2.28611]
[1777918617476,48.68,80306.75,0.9,0.01325,1e-05,2.29441]
[1777918618446,48.68,80300.54,0.9,0.01319,1e-05,2.28462]
[1777918623652,48.68,80292.16,0.9,0.01311,1e-05,2.27254]
[1777918629106,48.68,80287.79,0.9,0.01307,1e-05,2.26587]
[1777918634763,48.69,80286.57,0.9,0.01306,1e-05,2.26539]
[1777918640771,48.69,80284.44,0.9,0.01304,1e-05,2.2624]
[1777918645806,48.69,80284.37,0.9,0.01305,1e-05,2.26258]
[1777918650841,48.69,80283.25,0.9,0.01304,1e-05,2.26112]
[1777918655876,48.69,80271.18,0.9,0.0129,1e-05,2.24087]
[1777918660910,48.69,80268.48,0.9,0.01288,1e-05,2.23715]
[1777918665946,48.7,80272.02,0.9,0.01292,1e-05,2.24314]
[1777918670981,48.7,80278.73,0.9,0.01299,1e-05,2.25401]
[1777918673317,48.7,80280.75,0.9,0.01301,1e-05,2.25722]
[1777918679040,48.7,80285.72,0.9,0.01307,1e-05,2.26531]
[1777918684074,48.7,80280.15,0.9,0.01301,1e-05,2.25684]
[1777918685317,48.7,80280.15,0.9,0.01301,1e-05,2.25684]
[1777918688539,48.7,80260.05,0.9,0.01281,1e-05,2.22598]
[1777918694148,48.71,80252.14,0.9,0.01273,1e-05,2.21463]
[1777918699182,48.71,80250.92,0.9,0.01273,1e-05,2.21343]
[1777918704218,48.71,80249.19,0.9,0.01271,1e-05,2.21147]
[1777918709253,48.72,80245.28,0.9,0.01268,1e-05,2.20617]
[1777918713819,48.72,80251.23,0.9,0.01273,1e-05,2.21405]
[1777918714556,48.72,80249.3,0.9,0.01271,1e-05,2.21122]
[1777918720329,48.72,80241.23,0.9,0.01264,1e-05,2.19977]
[1777918723665,48.72,80240.92,0.9,0.01264,1e-05,2.19976]
[1777918729393,48.73,80240.42,0.9,0.01264,1e-05,2.19991]
[1777918734428,48.73,80243.01,0.9,0.01267,1e-05,2.20462]
[1777918734448,48.73,80243.01,0.9,0.01267,1e-05,2.20462]
[1777918738201,48.73,80245.36,0.9,0.0127,1e-05,2.20864]
[1777918739225,48.73,80245.36,0.9,0.0127,1e-05,2.20878]
[1777918743124,48.74,80256.59,0.9,0.01281,1e-05,2.22639]
[1777918743141,48.74,80256.59,0.9,0.01281,1e-05,2.22639]
[1777918745125,48.74,80247.48,0.9,0.01272,1e-05,2.2126]
[1777918746062,48.74,80244.51,0.9,0.0127,1e-05,2.20832]
[1777918751551,48.74,80247.98,0.9,0.01274,1e-05,2.21439]
[1777918756586,48.74,80250.71,0.9,0.01277,1e-05,2.2192]
[1777918761620,48.75,80261.21,0.9,0.01288,1e-05,2.23598]
[1777918766656,48.75,80263.35,0.9,0.0129,1e-05,2.23976]
[1777918771691,48.75,80263.61,0.9,0.0129,1e-05,2.23886]
[1777918776726,48.75,80261.19,0.9,0.01288,1e-05,2.23557]
[1777918781761,48.75,80255.98,0.9,0.01283,1e-05,2.228]
[1777918786796,48.76,80253.18,0.9,0.0128,1e-05,2.22422]
[1777918791830,48.76,80253.99,0.9,0.01281,1e-05,2.22603]
[1777918796866,48.76,80247.21,0.9,0.01275,1e-05,2.2162]
[1777918801900,48.76,80242.3,0.9,0.0127,1e-05,2.2093]
[1777918803623,48.76,80240.9,0.9,0.01269,1e-05,2.20729]
[1777918807575,48.77,80239.72,0.9,0.01268,1e-05,2.20603]
[1777918807576,48.77,80239.72,0.9,0.01268,1e-05,2.20603]
[1777918812978,48.77,80234.88,0.9,0.01264,1e-05,2.19946]
[1777918818014,48.77,80233.86,0.9,0.01263,1e-05,2.19864]
[1777918823049,48.78,80228.91,0.9,0.01259,1e-05,2.19187]
[1777918828083,48.78,80241.0,0.9,0.01272,1e-05,2.21106]
[1777918833119,48.78,80242.14,0.9,0.01272,1e-05,2.21163]
[1777918838154,48.79,80257.4,0.9,0.01288,1e-05,2.23568]
[1777918843192,48.79,80273.23,0.9,0.01304,1e-05,2.2606]
[1777918848227,48.79,80281.04,0.9,0.01312,1e-05,2.27294]
[1777918851274,48.79,80280.91,0.9,0.01312,1e-05,2.27277]
[1777918857290,48.79,80279.46,0.9,0.01311,1e-05,2.27068]
[1777918862325,48.79,80295.49,0.9,0.01327,1e-05,2.29595]
[1777918867360,48.79,80293.85,0.9,0.01326,1e-05,2.29323]
[1777918872395,48.79,80272.01,0.9,0.01303,1e-05,2.25897]
[1777918876910,48.79,80270.89,0.9,0.01302,1e-05,2.25742]
[1777918877306,48.79,80270.89,0.9,0.01302,1e-05,2.25742]
[1777918877356,48.79,80270.89,0.9,0.01302,1e-05,2.25742]
[1777918882547,48.79,80270.5,0.9,0.01302,1e-05,2.25701]
[1777918888524,48.79,80269.35,0.9,0.01301,1e-05,2.25552]
[1777918889339,48.79,80266.52,0.9,0.01298,1e-05,2.25122]
[1777918889418,48.79,80266.52,0.9,0.01298,1e-05,2.25122]
[1777918889426,48.79,80266.52,0.9,0.01298,1e-05,2.25122]
[1777918890829,48.79,80260.81,0.9,0.01292,1e-05,2.24249]
[1777918891362,48.79,80260.81,0.9,0.01292,1e-05,2.24249]
[1777918895785,48.79,80268.17,0.9,0.01299,1e-05,2.25239]
[1777918901602,48.8,80264.85,0.9,0.01296,1e-05,2.2476]
[1777918906637,48.8,80249.08,0.9,0.0128,1e-05,2.22362]
[1777918911672,48.8,80241.52,0.9,0.01273,1e-05,2.21258]
[1777918916707,48.8,80240.48,0.9,0.01272,1e-05,2.21162]
[1777918921742,48.8,80239.68,0.9,0.01272,1e-05,2.21103]
[1777918926778,48.81,80240.08,0.9,0.01273,1e-05,2.21233]
[1777918931813,48.81,80243.38,0.9,0.01277,1e-05,2.21802]
[1777918936848,48.81,80238.85,0.9,0.01272,1e-05,2.21166]
[1777918941882,48.82,80244.19,0.9,0.01278,1e-05,2.22042]
[1777918946918,48.82,80238.97,0.9,0.01273,1e-05,2.2131]
[1777918951954,48.82,80239.54,0.9,0.01273,1e-05,2.21275]
[1777918956989,48.82,80244.1,0.9,0.01278,1e-05,2.22035]
[1777918961482,48.83,80244.73,0.9,0.01279,1e-05,2.22166]
[1777918963035,48.83,80262.1,0.9,0.01297,1e-05,2.24943]
[1777918965778,48.83,80262.5,0.9,0.01298,1e-05,2.25017]
[1777918972098,48.83,80261.64,0.9,0.01297,1e-05,2.24924]
[1777918977133,48.83,80264.11,0.9,0.013,1e-05,2.2534]
[1777918982326,48.83,80251.44,0.9,0.01287,1e-05,2.23401]
[1777918988214,48.84,80248.76,0.9,0.01285,1e-05,2.23064]
[1777918993249,48.84,80245.45,0.9,0.01282,1e-05,2.22605]
[1777918996336,48.84,80245.79,0.9,0.01283,1e-05,2.22678]
[1777919002311,48.84,80243.51,0.9,0.01281,1e-05,2.22404]
[1777919007347,48.85,80243.81,0.9,0.01281,1e-05,2.22504]
[1777919012382,48.85,80248.42,0.9,0.01285,1e-05,2.23081]
[1777919017417,48.85,80237.47,0.9,0.01275,1e-05,2.2145]
[1777919023459,48.85,80239.65,0.9,0.01277,1e-05,2.21855]
[1777919028494,48.86,80234.78,0.9,0.01273,1e-05,2.21169]
[1777919031920,48.86,80221.61,0.9,0.0126,1e-05,2.19199]
[1777919034163,48.86,80203.35,0.9,0.01242,1e-05,2.16474]
[1777919036173,48.86,80209.38,0.9,0.01249,1e-05,2.17424]
[1777919036636,48.86,80209.38,0.9,0.01249,1e-05,2.17424]
[1777919037559,48.86,80228.49,0.9,0.01268,1e-05,2.2036]
[1777919038964,48.86,80234.27,0.9,0.01274,1e-05,2.21258]
[1777919043819,48.87,80228.61,0.9,0.01268,1e-05,2.20461]
[1777919044608,48.87,80210.64,0.9,0.01251,1e-05,2.17744]
[1777919046130,48.87,80207.88,0.9,0.01248,1e-05,2.17346]
[1777919051426,48.87,80204.05,0.9,0.01245,1e-05,2.16859]
[1777919056692,48.9,80204.68,0.9,0.0125,1e-05,2.17587]
[1777919061727,48.91,80203.72,0.9,0.0125,1e-05,2.17689]
[1777919066761,48.91,80205.31,0.9,0.01253,1e-05,2.18016]
[1777919071797,48.92,80209.53,0.9,0.01256,1e-05,2.18558]
[1777919076835,48.92,80207.3,0.9,0.01255,1e-05,2.18299]
[1777919081868,48.93,80207.99,0.9,0.01257,1e-05,2.18629]
[1777919085210,48.93,80210.77,0.9,0.0126,1e-05,2.19081]
[1777919090933,48.94,80219.66,0.9,0.01269,1e-05,2.20529]
[1777919095969,48.94,80218.28,0.9,0.01268,1e-05,2.2038]
[1777919101004,48.94,80219.97,0.9,0.0127,1e-05,2.207]
[1777919106043,48.94,80219.93,0.9,0.01271,1e-05,2.20756]
[1777919111080,48.95,80223.47,0.9,0.01275,1e-05,2.21357]
[1777919116115,48.95,80217.56,0.9,0.01269,1e-05,2.20524]
[1777919121005,48.95,80216.29,0.9,0.01268,1e-05,2.20367]
[1777919122161,48.95,80190.57,0.9,0.01243,1e-05,2.16499]
[1777919127579,48.96,80191.12,0.9,0.01244,1e-05,2.16653]
[1777919133239,48.96,80191.37,0.9,0.01244,1e-05,2.16671]
[1777919138273,48.97,80181.73,0.9,0.01236,1e-05,2.15332]
[1777919143309,48.97,80183.7,0.9,0.01238,1e-05,2.15738]
[1777919148344,48.98,80186.65,0.9,0.01242,1e-05,2.16288]
[1777919153379,48.98,80188.44,0.9,0.01244,1e-05,2.1666]
[1777919155400,48.98,80170.02,0.9,0.01227,1e-05,2.13947]
[1777919160537,48.99,80172.61,0.9,0.0123,1e-05,2.14433]
[1777919166695,49.03,80188.28,0.9,0.01251,1e-05,2.17641]
[1777919172518,49.05,80189.74,0.9,0.01255,1e-05,2.18305]
[1777919177554,49.05,80182.94,0.9,0.01249,1e-05,2.17364]
[1777919182589,49.05,80169.62,0.9,0.01237,1e-05,2.15462]
[1777919187624,49.06,80164.3,0.9,0.01232,1e-05,2.14777]
[1777919192658,49.06,80175.56,0.9,0.01243,1e-05,2.1639]
[1777919197694,49.07,80176.96,0.9,0.01245,1e-05,2.16698]
[1777919202728,49.07,80175.87,0.9,0.01244,1e-05,2.16629]
[1777919207774,49.08,80154.71,0.9,0.01225,1e-05,2.13572]
[1777919212823,49.08,80153.4,0.9,0.01224,1e-05,2.13499]
[1777919217858,49.09,80151.72,0.9,0.01223,1e-05,2.1337]
[1777919222893,49.09,80151.71,0.9,0.01224,1e-05,2.13486]
[1777919227931,49.1,80151.87,0.9,0.01225,1e-05,2.1363]
[1777919232966,49.1,80148.62,0.9,0.01223,1e-05,2.13267]
[1777919238000,49.11,80147.34,0.9,0.01222,1e-05,2.13197]
[1777919243044,49.11,80152.02,0.9,0.01228,1e-05,2.14009]
[1777919248078,49.12,80151.94,0.9,0.01228,1e-05,2.14108]
[1777919253290,49.12,80158.08,0.9,0.01234,1e-05,2.14927]
[1777919259160,49.14,80159.74,0.9,0.01237,1e-05,2.15496]
[1777919264198,49.14,80148.14,0.9,0.01227,1e-05,2.13874]
[1777919269234,49.15,80145.26,0.9,0.01225,1e-05,2.1356]
[1777919274270,49.15,80143.59,0.9,0.01224,1e-05,2.13431]
[1777919279305,49.16,80143.89,0.9,0.01225,1e-05,2.13593]
[1777919284342,49.16,80147.87,0.9,0.0123,1e-05,2.14299]
[1777919288371,49.18,80165.1,0.9,0.0125,1e-05,2.17338]
[1777919293408,49.19,80161.63,0.9,0.01247,1e-05,2.16924]
[1777919298443,49.19,80163.41,0.9,0.01249,1e-05,2.17277]
[1777919303478,49.2,80165.39,0.9,0.01252,1e-05,2.17657]
[1777919308514,49.2,80168.4,0.9,0.01255,1e-05,2.18187]
[1777919313548,49.2,80178.78,0.9,0.01265,1e-05,2.19641]
[1777919317909,49.2,80179.43,0.9,0.01266,1e-05,2.19777]
[1777919323618,49.21,80182.91,0.9,0.0127,1e-05,2.20389]
[1777919328653,49.21,80189.94,0.9,0.01277,1e-05,2.21511]
[1777919333689,49.21,80191.09,0.9,0.01278,1e-05,2.2173]
[1777919338724,49.21,80194.66,0.9,0.01282,1e-05,2.22315]
[1777919343759,49.21,80209.53,0.9,0.01297,1e-05,2.24629]
[1777919348794,49.22,80212.66,0.9,0.01301,1e-05,2.25128]
[1777919353829,49.22,80221.54,0.9,0.0131,1e-05,2.26512]
[1777919358864,49.22,80240.7,0.9,0.01329,1e-05,2.29496]
[1777919363899,49.21,80246.08,0.9,0.01335,1e-05,2.30313]
[1777919368934,49.21,80247.1,0.9,0.01336,1e-05,2.30442]
[1777919373969,49.21,80253.48,0.9,0.01341,1e-05,2.31224]
[1777919379004,49.21,80257.42,0.9,0.01345,1e-05,2.31802]
[1777919381599,49.21,80259.25,0.9,0.01347,1e-05,2.32074]
[1777919387060,49.21,80256.2,0.9,0.01343,1e-05,2.31534]
[1777919391604,49.21,80254.01,0.9,0.01341,1e-05,2.31154]
[1777919397130,49.2,80256.46,0.9,0.01343,1e-05,2.31489]
[1777919402166,49.2,80257.89,0.9,0.01344,1e-05,2.31669]
[1777919407201,49.2,80253.52,0.9,0.01339,1e-05,2.30936]
[1777919412276,49.2,80253.22,0.9,0.01339,1e-05,2.30857]
[1777919412290,49.2,80253.22,0.9,0.01339,1e-05,2.30857]
[1777919418280,49.2,80233.43,0.9,0.01318,1e-05,2.27731]
[1777919423315,49.2,80232.69,0.9,0.01317,1e-05,2.27604]
[1777919428350,49.2,80225.82,0.9,0.0131,1e-05,2.26528]
[1777919433387,49.2,80232.56,0.9,0.01316,1e-05,2.27385]
[1777919438422,49.19,80240.99,0.9,0.01324,1e-05,2.28685]
[1777919443460,49.19,80239.43,0.9,0.01323,1e-05,2.28422]
[1777919448495,49.19,80242.73,0.9,0.01326,1e-05,2.28922]
[1777919453530,49.19,80242.72,0.9,0.01326,1e-05,2.28904]
[1777919458565,49.19,80242.9,0.9,0.01326,1e-05,2.28913]
[1777919463602,49.19,80252.59,0.9,0.01336,1e-05,2.30411]
[1777919468638,49.19,80244.67,0.9,0.01327,1e-05,2.29138]
[1777919473673,49.19,80237.41,0.9,0.0132,1e-05,2.27991]
[1777919478707,49.19,80231.78,0.9,0.01314,1e-05,2.27111]
[1777919483743,49.19,80232.04,0.9,0.01314,1e-05,2.27148]
[1777919488780,49.19,80237.57,0.9,0.0132,1e-05,2.28003]
[1777919493829,49.19,80239.41,0.9,0.01321,1e-05,2.2809]
[1777919498862,49.19,80233.28,0.9,0.01314,1e-05,2.27127]
[1777919502425,49.19,80230.85,0.9,0.01312,1e-05,2.26749]
[1777919507926,49.19,80248.66,0.9,0.0133,1e-05,2.2952]
[1777919512961,49.19,80239.68,0.9,0.01321,1e-05,2.28101]
[1777919517996,49.19,80239.14,0.9,0.0132,1e-05,2.28006]
[1777919523033,49.19,80254.3,0.9,0.01336,1e-05,2.30361]
[1777919528068,49.18,80253.33,0.9,0.01334,1e-05,2.30178]
[1777919533103,49.18,80260.11,0.9,0.01341,1e-05,2.3121]
[1777919538137,49.18,80246.1,0.9,0.01326,1e-05,2.28975]
[1777919543175,49.18,80244.35,0.9,0.01325,1e-05,2.28683]
[1777919548210,49.18,80244.98,0.9,0.01325,1e-05,2.28764]
[1777919553245,49.18,80239.11,0.9,0.01318,1e-05,2.27651]
[1777919558280,49.18,80238.51,0.9,0.01317,1e-05,2.27554]
[1777919563315,49.18,80241.2,0.9,0.0132,1e-05,2.27968]
[1777919568349,49.18,80237.98,0.9,0.01317,1e-05,2.27462]
[1777919573384,49.18,80239.87,0.9,0.01319,1e-05,2.27754]
[1777919578420,49.18,80243.16,0.9,0.01322,1e-05,2.28258]
[1777919583454,49.18,80242.24,0.9,0.01321,1e-05,2.28105]
[1777919588490,49.18,80235.63,0.9,0.01314,1e-05,2.2707]
[1777919593525,49.18,80240.64,0.9,0.01319,1e-05,2.2785]
[1777919598560,49.18,80240.35,0.9,0.01319,1e-05,2.27796]
[1777919603595,49.18,80252.96,0.9,0.01332,1e-05,2.29757]
[1777919608630,49.18,80252.15,0.9,0.01331,1e-05,2.29605]
[1777919613665,49.17,80258.72,0.9,0.01336,1e-05,2.30423]
[1777919618700,49.17,80252.09,0.9,0.01329,1e-05,2.29345]
[1777919623735,49.17,80257.11,0.9,0.01334,1e-05,2.30107]
[1777919628769,49.17,80257.37,0.9,0.01334,1e-05,2.30115]
[1777919633805,49.17,80260.44,0.9,0.01337,1e-05,2.30563]
[1777919638840,49.17,80257.73,0.9,0.01334,1e-05,2.301]
[1777919643875,49.17,80251.54,0.9,0.01328,1e-05,2.29104]
[1777919648909,49.16,80254.52,0.9,0.01331,1e-05,2.29544]
[1777919653945,49.16,80262.12,0.9,0.01338,1e-05,2.30708]
[1777919658980,49.16,80274.1,0.9,0.0135,1e-05,2.32554]
[1777919664020,49.16,80279.21,0.9,0.01355,1e-05,2.33304]
[1777919669050,49.16,80279.51,0.9,0.01355,1e-05,2.3329]
[1777919674085,49.15,80278.27,0.9,0.01353,1e-05,2.32845]
[1777919679120,49.15,80277.34,0.9,0.01351,1e-05,2.32648]
[1777919684156,49.15,80275.6,0.9,0.01349,1e-05,2.32322]
[1777919689190,49.15,80280.43,0.9,0.01354,1e-05,2.33038]
[1777919694226,49.15,80281.95,0.9,0.01355,1e-05,2.33225]
[1777919699261,49.14,80292.41,0.9,0.01366,1e-05,2.3483]
[1777919704296,49.14,80293.46,0.9,0.01366,1e-05,2.34931]
[1777919709331,49.14,80296.76,0.9,0.01369,1e-05,2.35391]
[1777919710338,49.14,80277.35,0.9,0.01349,1e-05,2.32285]
[1777919715373,49.13,80270.65,0.9,0.01342,1e-05,2.31188]
[1777919720407,49.13,80271.64,0.9,0.01342,1e-05,2.31309]
[1777919725443,49.13,80254.63,0.9,0.01324,1e-05,2.28601]
[1777919730479,49.13,80253.87,0.9,0.01324,1e-05,2.28471]
[1777919731892,49.13,80255.23,0.9,0.01324,1e-05,2.28495]
[1777919737528,49.13,80254.6,0.9,0.01323,1e-05,2.28379]
[1777919742563,49.13,80254.92,0.9,0.01323,1e-05,2.28412]
[1777919747598,49.13,80251.01,0.9,0.01319,1e-05,2.27787]
[1777919752632,49.13,80251.88,0.9,0.0132,1e-05,2.27909]
[1777919757668,49.13,80252.2,0.9,0.0132,1e-05,2.27942]
[1777919762405,49.13,80251.36,0.9,0.01319,1e-05,2.27802]
[1777919762415,49.13,80251.36,0.9,0.01319,1e-05,2.27802]
[1777919767415,49.13,80252.99,0.9,0.01321,1e-05,2.28042]
[1777919772773,49.13,80252.48,0.9,0.0132,1e-05,2.27938]
[1777919777808,49.13,80258.21,0.9,0.01326,1e-05,2.28816]
[1777919783850,49.12,80262.67,0.9,0.0133,1e-05,2.29482]
[1777919788885,49.12,80276.8,0.9,0.01345,1e-05,2.31666]
[1777919790851,49.12,80277.03,0.9,0.01345,1e-05,2.31693]
[1777919792698,49.12,80248.38,0.9,0.01314,1e-05,2.27]
[1777919797948,49.12,80244.87,0.9,0.01311,1e-05,2.26447]
[1777919802983,49.12,80248.83,0.9,0.01315,1e-05,2.27063]
[1777919808018,49.12,80248.76,0.9,0.01315,1e-05,2.27051]
[1777919813054,49.12,80257.64,0.9,0.01324,1e-05,2.28436]
[1777919818089,49.12,80255.83,0.9,0.01322,1e-05,2.28145]
[1777919824131,49.12,80254.69,0.9,0.01321,1e-05,2.27962]
[1777919829166,49.12,80245.77,0.9,0.01311,1e-05,2.26573]
[1777919834207,49.12,80231.35,0.9,0.01297,1e-05,2.24355]
[1777919840250,49.12,80229.26,0.9,0.01295,1e-05,2.2407]
[1777919842733,49.12,80223.2,0.9,0.01289,1e-05,2.23149]
[1777919848307,49.12,80219.2,0.9,0.01285,1e-05,2.22583]
[1777919853343,49.13,80212.24,0.9,0.01278,1e-05,2.21379]
[1777919858378,49.13,80206.69,0.9,0.01272,1e-05,2.20591]
[1777919863415,49.13,80213.32,0.9,0.01279,1e-05,2.21659]
[1777919864611,49.13,80213.32,0.9,0.01279,1e-05,2.21659]
[1777919874493,49.14,80209.41,0.9,0.01276,1e-05,2.21186]
[1777919879527,49.14,80210.35,0.9,0.01278,1e-05,2.21387]
[1777919884562,49.14,80212.58,0.9,0.0128,1e-05,2.21782]
[1777919889597,49.14,80209.19,0.9,0.01277,1e-05,2.21318]
[1777919895640,49.15,80210.67,0.9,0.01279,1e-05,2.21612]
[1777919900675,49.15,80210.86,0.9,0.0128,1e-05,2.21695]
[1777919905710,49.15,80206.79,0.9,0.01276,1e-05,2.2113]
[1777919910745,49.15,80207.4,0.9,0.01277,1e-05,2.21282]
[1777919915780,49.16,80217.34,0.9,0.01286,1e-05,2.22675]
[1777919920815,49.16,80218.25,0.9,0.01288,1e-05,2.22858]
[1777919925796,49.16,80216.81,0.9,0.01286,1e-05,2.22674]
[1777919930885,49.16,80214.09,0.9,0.01284,1e-05,2.22315]
[1777919935920,49.17,80214.89,0.9,0.01285,1e-05,2.22486]
[1777919940955,49.17,80210.86,0.9,0.01281,1e-05,2.21917]
[1777919945990,49.17,80220.75,0.9,0.01292,1e-05,2.23484]
[1777919951026,49.17,80226.48,0.9,0.01298,1e-05,2.244]
[1777919956062,49.17,80225.87,0.9,0.01297,1e-05,2.24341]
[1777919961097,49.17,80227.53,0.9,0.01299,1e-05,2.24624]
[1777919966132,49.17,80225.72,0.9,0.01297,1e-05,2.2437]
[1777919971167,49.18,80236.93,0.9,0.01308,1e-05,2.25937]
[1777919976201,49.18,80237.99,0.9,0.01309,1e-05,2.26114]
[1777919981237,49.18,80237.19,0.9,0.01308,1e-05,2.25999]
[1777919986271,49.18,80249.16,0.9,0.01321,1e-05,2.2787]
[1777919991307,49.18,80251.69,0.9,0.01323,1e-05,2.28259]
[1777919996342,49.18,80238.32,0.9,0.0131,1e-05,2.26179]
[1777920001377,49.18,80240.06,0.9,0.01311,1e-05,2.26462]
[1777920006412,49.18,80240.16,0.9,0.01312,1e-05,2.26488]
[1777920011451,49.18,80239.93,0.9,0.01311,1e-05,2.26464]
[1777920016486,49.18,80239.2,0.9,0.01311,1e-05,2.26363]
[1777920020211,49.18,80239.33,0.9,0.01311,1e-05,2.26391]
[1777920025550,49.18,80239.59,0.9,0.01311,1e-05,2.26447]
[1777920028904,49.18,80239.7,0.9,0.01311,1e-05,2.26471]
[1777920034612,49.18,80247.62,0.9,0.01319,1e-05,2.27523]
[1777920039647,49.18,80252.16,0.9,0.01323,1e-05,2.28232]
[1777920044681,49.18,80251.71,0.9,0.01323,1e-05,2.2816]
[1777920044880,49.18,80251.71,0.9,0.01323,1e-05,2.2816]
[1777920050726,49.18,80244.97,0.9,0.01316,1e-05,2.27109]
[1777920055759,49.18,80245.29,0.9,0.01316,1e-05,2.27166]
[1777920060794,49.18,80245.1,0.9,0.01316,1e-05,2.27141]
[1777920065829,49.18,80258.57,0.9,0.0133,1e-05,2.2925]
[1777920070864,49.18,80251.04,0.9,0.01322,1e-05,2.28056]
[1777920075899,49.18,80251.29,0.9,0.01322,1e-05,2.28092]
[1777920080933,49.18,80252.05,0.9,0.01323,1e-05,2.2821]
[1777920086975,49.18,80248.31,0.9,0.01319,1e-05,2.27625]
[1777920092012,49.18,80242.92,0.9,0.01313,1e-05,2.26609]
[1777920097047,49.18,80242.5,0.9,0.01312,1e-05,2.26558]
[1777920101077,49.18,80220.9,0.9,0.01291,1e-05,2.23237]
[1777920105223,49.18,80217.71,0.9,0.01288,1e-05,2.22771]
[1777920111148,49.19,80222.68,0.9,0.01293,1e-05,2.23592]
[1777920116183,49.19,80221.67,0.9,0.01292,1e-05,2.23477]
[1777920121221,49.19,80221.77,0.9,0.01293,1e-05,2.2354]
[1777920126255,49.19,80219.63,0.9,0.01291,1e-05,2.23252]
[1777920131292,49.19,80219.5,0.9,0.01291,1e-05,2.23274]
[1777920136326,49.19,80219.66,0.9,0.01291,1e-05,2.23341]
[1777920143376,49.2,80224.73,0.9,0.01297,1e-05,2.24175]
[1777920148411,49.2,80226.56,0.9,0.01299,1e-05,2.2449]
[1777920153446,49.2,80225.66,0.9,0.01297,1e-05,2.24198]
[1777920158480,49.2,80225.07,0.9,0.01297,1e-05,2.24138]
[1777920164775,49.2,80225.38,0.9,0.01297,1e-05,2.24211]
[1777920170568,49.2,80226.76,0.9,0.01299,1e-05,2.24468]
[1777920175605,49.21,80216.25,0.9,0.01289,1e-05,2.22884]
[1777920180641,49.21,80216.73,0.9,0.01289,1e-05,2.22997]
[1777920185675,49.21,80214.44,0.9,0.01287,1e-05,2.22686]
[1777920190710,49.21,80212.0,0.9,0.01285,1e-05,2.22357]
[1777920195746,49.21,80212.6,0.9,0.01286,1e-05,2.22494]
[1777920198767,49.21,80194.23,0.9,0.01268,1e-05,2.19725]
[1777920203802,49.22,80202.31,0.9,0.01276,1e-05,2.21015]
[1777920208837,49.22,80195.79,0.9,0.0127,1e-05,2.20082]
[1777920212540,49.22,80194.11,0.9,0.01268,1e-05,2.19685]
[1777920217902,49.22,80196.46,0.9,0.01271,1e-05,2.20119]
[1777920222936,49.23,80188.95,0.9,0.01264,1e-05,2.19048]
[1777920227972,49.23,80185.9,0.9,0.01261,1e-05,2.1866]
[1777920229590,49.23,80185.75,0.9,0.01261,1e-05,2.18652]
[1777920235021,49.24,80166.97,0.9,0.01243,1e-05,2.15927]
[1777920240056,49.24,80158.86,0.9,0.01236,1e-05,2.1482]
[1777920245093,49.25,80153.72,0.9,0.01232,1e-05,2.14166]
[1777920246635,49.25,80153.91,0.9,0.01232,1e-05,2.14217]
[1777920252143,49.25,80157.89,0.9,0.01237,1e-05,2.14944]
[1777920257178,49.26,80167.26,0.9,0.01247,1e-05,2.1644]
[1777920262213,49.26,80167.15,0.9,0.01247,1e-05,2.16515]
[1777920267248,49.27,80158.83,0.9,0.0124,1e-05,2.15368]
[1777920272282,49.27,80161.33,0.9,0.01242,1e-05,2.15662]
[1777920277318,49.27,80161.89,0.9,0.01243,1e-05,2.15845]
[1777920280869,49.27,80161.92,0.9,0.01243,1e-05,2.15869]
[1777920286381,49.28,80161.41,0.9,0.01244,1e-05,2.15968]
[1777920291416,49.29,80166.83,0.9,0.0125,1e-05,2.16873]
[1777920296451,49.29,80167.25,0.9,0.01251,1e-05,2.17026]
[1777920301486,49.29,80161.16,0.9,0.01245,1e-05,2.16204]
[1777920305513,49.3,80135.68,0.9,0.01221,1e-05,2.12512]
[1777920308535,49.3,80137.17,0.9,0.01223,1e-05,2.12808]
[1777920313570,49.31,80133.7,0.9,0.01221,1e-05,2.12422]
[1777920314958,49.31,80133.7,0.9,0.01221,1e-05,2.12422]
[1777920320619,49.32,80140.87,0.9,0.01229,1e-05,2.1366]
[1777920325654,49.32,80137.62,0.9,0.01226,1e-05,2.13295]
[1777920330689,49.33,80132.28,0.9,0.01222,1e-05,2.12626]
[1777920335724,49.33,80130.82,0.9,0.01221,1e-05,2.12356]
[1777920340760,49.34,80131.34,0.9,0.01222,1e-05,2.12553]
[1777920343540,49.34,80130.65,0.9,0.01222,1e-05,2.125]
[1777920346646,49.34,80130.38,0.9,0.01222,1e-05,2.12532]
[1777920351837,49.35,80126.37,0.9,0.01219,1e-05,2.12086]
[1777920352764,49.35,80126.37,0.9,0.01219,1e-05,2.12086]
[1777920357879,49.36,80131.47,0.9,0.01225,1e-05,2.12986]
[1777920358930,49.36,80131.47,0.9,0.01225,1e-05,2.12986]
[1777920364928,49.36,80135.31,0.9,0.01229,1e-05,2.13706]
[1777920368160,49.36,80133.14,0.9,0.01228,1e-05,2.13428]
[1777920373991,49.37,80125.03,0.9,0.01221,1e-05,2.12395]
[1777920377332,49.38,80133.2,0.9,0.01229,1e-05,2.13668]
[1777920383055,49.38,80132.84,0.9,0.0123,1e-05,2.13743]
[1777920389097,49.39,80132.15,0.9,0.0123,1e-05,2.13768]
[1777920394131,49.39,80132.63,0.9,0.0123,1e-05,2.13766]
[1777920397730,49.39,80135.03,0.9,0.01233,1e-05,2.14184]
[1777920400082,49.4,80158.02,0.9,0.01255,1e-05,2.17647]
[1777920408231,49.4,80160.32,0.9,0.01259,1e-05,2.18124]
[1777920413266,49.4,80149.68,0.9,0.01249,1e-05,2.16602]
[1777920418301,49.41,80153.87,0.9,0.01253,1e-05,2.17309]
[1777920423337,49.41,80157.17,0.9,0.01257,1e-05,2.17877]
[1777920425808,49.41,80157.62,0.9,0.01258,1e-05,2.17959]
[1777920431393,49.42,80159.4,0.9,0.0126,1e-05,2.18322]
[1777920435423,49.42,80139.32,0.9,0.01241,1e-05,2.1538]
[1777920440457,49.42,80134.78,0.9,0.01237,1e-05,2.14801]
[1777920445493,49.43,80137.12,0.9,0.0124,1e-05,2.15247]
[1777920450528,49.43,80136.86,0.9,0.0124,1e-05,2.15303]
[1777920455568,49.44,80133.96,0.9,0.01237,1e-05,2.14808]
[1777920460603,49.44,80143.22,0.9,0.01247,1e-05,2.16281]
[1777920465639,49.45,80146.02,0.9,0.0125,1e-05,2.16783]
[1777920470674,49.45,80153.53,0.9,0.01258,1e-05,2.17987]
[1777920475709,49.45,80150.41,0.9,0.01255,1e-05,2.17593]
[1777920480743,49.46,80152.75,0.9,0.01258,1e-05,2.18019]
[1777920485780,49.46,80147.9,0.9,0.01254,1e-05,2.17364]
[1777920490814,49.46,80138.12,0.9,0.01245,1e-05,2.15989]
[1777920495849,49.47,80136.26,0.9,0.01244,1e-05,2.15803]
[1777920500884,49.47,80134.68,0.9,0.01243,1e-05,2.1566]
[1777920505919,49.47,80135.92,0.9,0.01245,1e-05,2.15937]
[1777920510954,49.48,80134.61,0.9,0.01244,1e-05,2.1583]
[1777920515989,49.48,80131.87,0.9,0.01241,1e-05,2.15335]
[1777920521024,49.49,80130.23,0.9,0.0124,1e-05,2.15184]
[1777920526059,49.49,80129.6,0.9,0.0124,1e-05,2.15183]
[1777920528453,49.49,80122.98,0.9,0.01234,1e-05,2.14241]
[1777920534115,49.5,80109.13,0.9,0.01221,1e-05,2.12327]
[1777920539150,49.5,80105.74,0.9,0.01219,1e-05,2.11946]
[1777920544185,49.51,80115.24,0.9,0.01229,1e-05,2.1345]
[1777920550228,49.51,80122.45,0.9,0.01236,1e-05,2.14625]
[1777920555263,49.52,80124.65,0.9,0.01239,1e-05,2.15037]
[1777920559430,49.52,80131.77,0.9,0.01246,1e-05,2.16145]
[1777920562538,49.52,80132.17,0.9,0.01247,1e-05,2.16265]
[1777920568355,49.53,80126.33,0.9,0.01242,1e-05,2.15488]
[1777920568652,49.53,80126.33,0.9,0.01242,1e-05,2.15488]
[1777920571708,49.53,80126.22,0.9,0.01241,1e-05,2.15341]
[1777920577416,49.53,80125.9,0.9,0.01242,1e-05,2.15393]
[1777920582452,49.54,80121.73,0.9,0.01238,1e-05,2.14863]
[1777920587491,49.54,80129.01,0.9,0.01246,1e-05,2.16023]
[1777920592522,49.54,80133.0,0.9,0.0125,1e-05,2.16693]
[1777920596469,49.55,80134.34,0.9,0.01252,1e-05,2.16921]
[1777920600578,49.55,80151.77,0.9,0.01269,1e-05,2.1961]
[1777920605613,49.55,80161.97,0.9,0.0128,1e-05,2.212]
[1777920606678,49.55,80161.97,0.9,0.0128,1e-05,2.212]
[1777920608145,49.55,80160.08,0.9,0.01278,1e-05,2.20923]
[1777920613669,49.55,80144.68,0.9,0.01263,1e-05,2.1866]
[1777920620718,49.56,80146.76,0.9,0.01266,1e-05,2.19049]
[1777920625753,49.56,80145.01,0.9,0.01264,1e-05,2.18853]
[1777920630788,49.56,80143.63,0.9,0.01263,1e-05,2.18704]
[1777920636830,49.57,80143.51,0.9,0.01263,1e-05,2.18577]
[1777920639782,49.57,80135.95,0.9,0.01255,1e-05,2.17471]
[1777920642886,49.57,80135.15,0.9,0.01255,1e-05,2.17395]
[1777920645995,49.57,80134.59,0.9,0.01255,1e-05,2.17354]
[1777920646228,49.57,80134.59,0.9,0.01255,1e-05,2.17354]
[1777920651936,49.58,80133.49,0.9,0.01254,1e-05,2.17293]
[1777920656972,49.58,80114.29,0.9,0.01236,1e-05,2.14525]
[1777920661778,49.58,80108.85,0.9,0.01232,1e-05,2.138]
[1777920667042,49.59,80103.62,0.9,0.01227,1e-05,2.13155]
[1777920672077,49.59,80116.82,0.9,0.01241,1e-05,2.15195]
[1777920677112,49.6,80114.88,0.9,0.01239,1e-05,2.14992]
[1777920682147,49.6,80115.22,0.9,0.0124,1e-05,2.15126]
[1777920687181,49.6,80114.82,0.9,0.0124,1e-05,2.15147]
[1777920692216,49.61,80112.15,0.9,0.01237,1e-05,2.14653]
[1777920697253,49.61,80112.97,0.9,0.01239,1e-05,2.14857]
[1777920702289,49.62,80109.63,0.9,0.01236,1e-05,2.14446]
[1777920707324,49.62,80109.15,0.9,0.01236,1e-05,2.1446]
[1777920712358,49.62,80112.71,0.9,0.0124,1e-05,2.15071]
[1777920717393,49.63,80111.04,0.9,0.01239,1e-05,2.14898]
[1777920722431,49.63,80107.57,0.9,0.01236,1e-05,2.14465]
[1777920727466,49.63,80105.08,0.9,0.01234,1e-05,2.14178]
[1777920732500,49.64,80104.61,0.9,0.01234,1e-05,2.14192]
[1777920737536,49.64,80104.35,0.9,0.01235,1e-05,2.14234]
[1777920741505,49.64,80104.28,0.9,0.01235,1e-05,2.14272]
[1777920743681,49.65,80085.69,0.9,0.01217,1e-05,2.11598]
[1777920744594,49.65,80068.4,0.9,0.01201,1e-05,2.09104]
[1777920744806,49.65,80068.4,0.9,0.01201,1e-05,2.09104]
[1777920747659,49.65,80071.47,0.9,0.01205,1e-05,2.09622]
[1777920747956,49.65,80071.47,0.9,0.01205,1e-05,2.09622]
[1777920750390,49.65,80081.94,0.9,0.01215,1e-05,2.11169]
[1777920750961,49.65,80083.13,0.9,0.01216,1e-05,2.11385]
[1777920754341,49.65,80084.82,0.9,0.01217,1e-05,2.11499]
[1777920757082,49.66,80080.31,0.9,0.01213,1e-05,2.10907]
[1777920762740,49.66,80081.93,0.9,0.01216,1e-05,2.11293]
[1777920767775,49.67,80081.87,0.9,0.01216,1e-05,2.11391]
[1777920772815,49.67,80085.65,0.9,0.01221,1e-05,2.12049]
[1777920774342,49.67,80085.65,0.9,0.01221,1e-05,2.12049]
[1777920779864,49.68,80086.3,0.9,0.01222,1e-05,2.12283]
[1777920784898,49.69,80088.23,0.9,0.01225,1e-05,2.12684]
[1777920789934,49.69,80079.56,0.9,0.01217,1e-05,2.11493]
[1777920794285,49.69,80074.68,0.9,0.01213,1e-05,2.10869]
[1777920803031,49.7,80056.26,0.9,0.01197,1e-05,2.0844]
[1777920808070,49.71,80058.61,0.9,0.012,1e-05,2.08913]
[1777920813104,49.72,80058.37,0.9,0.012,1e-05,2.08835]
[1777920818140,49.72,80059.07,0.9,0.01202,1e-05,2.0907]
[1777920818710,49.72,80059.07,0.9,0.01202,1e-05,2.0907]
[1777920824182,49.73,80055.28,0.9,0.01199,1e-05,2.08684]
[1777920829217,49.74,80051.94,0.9,0.01197,1e-05,2.0834]
[1777920834252,49.74,80044.33,0.9,0.01191,1e-05,2.07386]
[1777920839287,49.75,80044.02,0.9,0.01191,1e-05,2.07487]
[1777920844323,49.76,80035.26,0.9,0.01184,1e-05,2.06378]
[1777920849177,49.76,80029.83,0.9,0.0118,1e-05,2.05728]
[1777920854392,49.77,80027.99,0.9,0.01179,1e-05,2.05653]
[1777920859427,49.78,80032.97,0.9,0.01185,1e-05,2.06515]
[1777920861612,49.78,80035.26,0.9,0.01187,1e-05,2.06872]
[1777920864349,49.78,80036.25,0.9,0.01189,1e-05,2.07099]
[1777920869498,49.79,80035.82,0.9,0.0119,1e-05,2.07204]
[1777920874533,49.8,80035.97,0.9,0.0119,1e-05,2.07188]
[1777920879568,49.8,80028.51,0.9,0.01184,1e-05,2.06262]
[1777920884603,49.81,80030.02,0.9,0.01186,1e-05,2.06621]
[1777920889637,49.82,80032.14,0.9,0.01189,1e-05,2.07061]
[1777920891614,49.82,80032.17,0.9,0.01189,1e-05,2.07093]
[1777920894351,49.82,80032.65,0.9,0.0119,1e-05,2.07242]
[1777920899708,49.83,80032.47,0.9,0.01191,1e-05,2.07378]
[1777920904742,49.84,80033.19,0.9,0.01193,1e-05,2.07616]
[1777920909178,49.84,80033.17,0.9,0.01193,1e-05,2.07719]
[1777920915820,49.85,80035.96,0.9,0.01197,1e-05,2.08301]
[1777920921614,49.85,80035.72,0.9,0.01197,1e-05,2.08367]
[1777920924388,49.86,80037.91,0.9,0.012,1e-05,2.08757]
[1777920929917,49.86,80039.23,0.9,0.01202,1e-05,2.09113]
[1777920934952,49.87,80045.66,0.9,0.01208,1e-05,2.09984]
[1777920939988,49.88,80044.95,0.9,0.01208,1e-05,2.09992]
[1777920945024,49.88,80045.01,0.9,0.01209,1e-05,2.10112]
[1777920950058,49.89,80052.05,0.9,0.01216,1e-05,2.11244]
[1777920955095,49.89,80048.07,0.9,0.01213,1e-05,2.10768]
[1777920960130,49.9,80047.88,0.9,0.01214,1e-05,2.10869]
[1777920965165,49.9,80050.0,0.9,0.01217,1e-05,2.11281]
[1777920971208,49.91,80050.77,0.9,0.01218,1e-05,2.11516]
[1777920976242,49.91,80050.6,0.9,0.01219,1e-05,2.11593]
[1777920981277,49.92,80050.16,0.9,0.01219,1e-05,2.11631]
[1777920986312,49.92,80071.81,0.9,0.0124,1e-05,2.14896]
[1777920991349,49.92,80069.97,0.9,0.01238,1e-05,2.14517]
[1777920996384,49.93,80069.36,0.9,0.01238,1e-05,2.14504]
[1777921001419,49.93,80072.93,0.9,0.01242,1e-05,2.15107]
[1777921006454,49.93,80069.55,0.9,0.01239,1e-05,2.14687]
[1777921011489,49.94,80074.77,0.9,0.01245,1e-05,2.1553]
[1777921016525,49.94,80074.7,0.9,0.01245,1e-05,2.15588]
[1777921021558,49.94,80076.46,0.9,0.01247,1e-05,2.15915]
[1777921026594,49.95,80088.29,0.9,0.01259,1e-05,2.1773]
[1777921031629,49.95,80092.01,0.9,0.01263,1e-05,2.18331]
[1777921036664,49.95,80104.32,0.9,0.01276,1e-05,2.20211]
[1777921041699,49.95,80103.84,0.9,0.01275,1e-05,2.20166]
[1777921046735,49.95,80110.92,0.9,0.01282,1e-05,2.21254]
[1777921048751,49.95,80128.8,0.9,0.013,1e-05,2.23964]
[1777921053787,49.95,80126.77,0.9,0.01297,1e-05,2.23468]
[1777921056630,49.95,80123.91,0.9,0.01294,1e-05,2.23035]
[1777921061843,49.95,80123.77,0.9,0.01294,1e-05,2.23022]
[1777921066878,49.95,80124.13,0.9,0.01295,1e-05,2.23084]
[1777921071913,49.95,80124.02,0.9,0.01295,1e-05,2.23076]
[1777921076948,49.95,80125.52,0.9,0.01296,1e-05,2.23311]
[1777921081984,49.95,80129.16,0.9,0.013,1e-05,2.2387]
[1777921087018,49.95,80131.55,0.9,0.01302,1e-05,2.24234]
[1777921092054,49.95,80129.56,0.9,0.013,1e-05,2.23932]
[1777921097089,49.95,80132.84,0.9,0.01304,1e-05,2.24432]
[1777921102124,49.95,80132.96,0.9,0.01304,1e-05,2.24448]
[1777921107161,49.95,80138.35,0.9,0.01309,1e-05,2.25266]
[1777921112197,49.95,80138.57,0.9,0.01308,1e-05,2.25107]
[1777921117232,49.95,80147.34,0.9,0.01317,1e-05,2.26443]
[1777921122808,49.95,80144.94,0.9,0.01314,1e-05,2.26064]
[1777921128309,49.95,80136.1,0.9,0.01305,1e-05,2.24703]
[1777921133344,49.95,80138.37,0.9,0.01308,1e-05,2.25048]
[1777921138379,49.95,80134.11,0.9,0.01303,1e-05,2.24398]
[1777921143415,49.95,80134.19,0.9,0.01304,1e-05,2.24413]
[1777921146512,49.95,80130.24,0.9,0.013,1e-05,2.23814]
[1777921147481,49.95,80130.81,0.9,0.013,1e-05,2.23902]
[1777921147716,49.95,80130.81,0.9,0.013,1e-05,2.23902]
[1777921153485,49.95,80117.08,0.9,0.01287,1e-05,2.21843]
[1777921158520,49.95,80108.02,0.9,0.01278,1e-05,2.20509]
[1777921163555,49.96,80107.46,0.9,0.01278,1e-05,2.20458]
[1777921168590,49.96,80091.86,0.9,0.01262,1e-05,2.18164]
[1777921173625,49.96,80093.4,0.9,0.01263,1e-05,2.18262]
[1777921178660,49.96,80092.4,0.9,0.01263,1e-05,2.18162]
[1777921183695,49.96,80105.45,0.9,0.01276,1e-05,2.20157]
[1777921188730,49.97,80104.65,0.9,0.01275,1e-05,2.20067]
[1777921193767,49.97,80104.67,0.9,0.01275,1e-05,2.201]
[1777921198800,49.97,80106.37,0.9,0.01277,1e-05,2.20385]
[1777921203836,49.97,80104.42,0.9,0.01276,1e-05,2.20121]
[1777921208873,49.97,80098.99,0.9,0.0127,1e-05,2.1934]
[1777921213908,49.97,80088.26,0.9,0.0126,1e-05,2.17788]
[1777921218943,49.98,80079.65,0.9,0.01252,1e-05,2.16573]
[1777921223978,49.98,80078.24,0.9,0.01251,1e-05,2.16428]
[1777921226863,49.98,80077.95,0.9,0.01251,1e-05,2.16411]
[1777921232035,49.98,80085.12,0.9,0.01258,1e-05,2.1736]
[1777921237068,49.99,80085.08,0.9,0.01258,1e-05,2.1741]
[1777921242104,49.99,80079.08,0.9,0.01253,1e-05,2.16579]
[1777921247140,49.99,80078.82,0.9,0.01253,1e-05,2.16603]
[1777921252175,49.99,80089.69,0.9,0.01264,1e-05,2.18269]
[1777921257210,50.0,80089.05,0.9,0.01263,1e-05,2.18219]
[1777921262245,50.0,80094.43,0.9,0.01269,1e-05,2.19064]
[1777921267280,50.0,80094.45,0.9,0.01269,1e-05,2.19103]
[1777921272315,50.0,80094.45,0.9,0.01269,1e-05,2.19137]
[1777921277350,50.0,80107.6,0.9,0.01283,1e-05,2.21141]
[1777921282387,50.0,80115.29,0.9,0.0129,1e-05,2.22312]
[1777921287419,50.0,80113.88,0.9,0.01289,1e-05,2.22104]
[1777921292455,50.0,80112.5,0.9,0.01287,1e-05,2.2172]
[1777921297490,50.0,80113.31,0.9,0.01287,1e-05,2.21853]
[1777921302525,50.0,80112.64,0.9,0.01287,1e-05,2.21763]
[1777921307560,50.01,80095.33,0.9,0.0127,1e-05,2.19188]
[1777921312595,50.01,80085.52,0.9,0.01261,1e-05,2.17768]
[1777921317631,50.01,80083.67,0.9,0.01259,1e-05,2.17541]
[1777921321661,50.01,80061.9,0.9,0.01238,1e-05,2.14376]
[1777921326696,50.01,80060.74,0.9,0.01238,1e-05,2.14286]
[1777921331732,50.02,80059.9,0.9,0.01237,1e-05,2.14244]
[1777921337774,50.02,80060.04,0.9,0.01238,1e-05,2.14365]
[1777921342808,50.03,80059.41,0.9,0.01238,1e-05,2.14357]
[1777921347844,50.03,80078.02,0.9,0.01257,1e-05,2.17179]
[1777921352879,50.03,80080.6,0.9,0.01259,1e-05,2.17439]
[1777921357914,50.04,80081.79,0.9,0.0126,1e-05,2.1767]
[1777921362949,50.04,80085.45,0.9,0.01264,1e-05,2.18265]
[1777921367986,50.04,80075.01,0.9,0.01254,1e-05,2.16768]
[1777921374028,50.04,80063.74,0.9,0.01244,1e-05,2.15172]
[1777921379063,50.05,80053.97,0.9,0.01235,1e-05,2.13812]
[1777921384098,50.05,80046.21,0.9,0.01228,1e-05,2.12764]
[1777921389227,50.05,80046.5,0.9,0.01229,1e-05,2.12877]
[1777921394168,50.06,80063.22,0.9,0.01246,1e-05,2.15434]
[1777921398464,50.06,80069.34,0.9,0.01252,1e-05,2.16384]
[1777921404238,50.06,80073.33,0.9,0.01256,1e-05,2.17044]
[1777921409273,50.07,80087.77,0.9,0.01271,1e-05,2.19233]
[1777921414308,50.07,80093.03,0.9,0.01275,1e-05,2.19859]
[1777921419343,50.07,80088.49,0.9,0.01271,1e-05,2.19211]
[1777921424378,50.07,80081.11,0.9,0.01264,1e-05,2.18148]
[1777921429413,50.07,80083.27,0.9,0.01266,1e-05,2.18509]
[1777921434447,50.07,80076.76,0.9,0.0126,1e-05,2.1758]
[1777921438933,50.07,80060.91,0.9,0.01245,1e-05,2.15267]
[1777921444517,50.08,80052.91,0.9,0.01238,1e-05,2.14196]
[1777921449552,50.08,80049.51,0.9,0.01235,1e-05,2.13775]
[1777921454587,50.09,80044.91,0.9,0.01231,1e-05,2.13204]
[1777921459623,50.09,80048.69,0.9,0.01235,1e-05,2.13841]
[1777921464232,50.09,80051.95,0.9,0.01239,1e-05,2.14365]
[1777921468991,50.1,80046.64,0.9,0.01234,1e-05,2.13666]
[1777921474728,50.1,80045.54,0.9,0.01233,1e-05,2.13442]
[1777921479763,50.11,80044.16,0.9,0.01232,1e-05,2.13324]
[1777921484798,50.11,80040.92,0.9,0.0123,1e-05,2.12937]
[1777921489835,50.11,80026.66,0.9,0.01217,1e-05,2.10954]
[1777921494870,50.12,80026.53,0.9,0.01217,1e-05,2.11036]
[1777921499905,50.12,80012.58,0.9,0.01205,1e-05,2.09125]
[1777921504943,50.13,80005.0,0.9,0.01199,1e-05,2.0816]
[1777921509979,50.13,80005.7,0.9,0.012,1e-05,2.08381]
[1777921515015,50.14,80007.8,0.9,0.01203,1e-05,2.08798]
[1777921520050,50.15,80007.47,0.9,0.01203,1e-05,2.08863]
[1777921525084,50.15,79998.42,0.9,0.01195,1e-05,2.07681]
[1777921530119,50.16,79998.25,0.9,0.01196,1e-05,2.07778]
[1777921531826,50.16,79996.04,0.9,0.01193,1e-05,2.07311]
[1777921532136,50.16,79959.24,0.9,0.0116,1e-05,2.02141]
[1777921537174,50.17,79958.4,0.9,0.0116,1e-05,2.02197]
[1777921541201,50.17,79975.55,0.9,0.01177,1e-05,2.04736]
[1777921546046,50.18,79990.37,0.9,0.01191,1e-05,2.06951]
[1777921551271,50.19,79992.88,0.9,0.01194,1e-05,2.07462]
[1777921556128,50.19,80002.97,0.9,0.01204,1e-05,2.09001]
[1777921557417,50.19,80035.57,0.9,0.01235,1e-05,2.1376]
[1777921563190,50.19,80049.35,0.9,0.01249,1e-05,2.15843]
[1777921566386,50.2,80089.26,0.9,0.01288,1e-05,2.21817]
[1777921566532,50.2,80089.26,0.9,0.01288,1e-05,2.21817]
[1777921568500,50.2,80094.44,0.9,0.01294,1e-05,2.22595]
[1777921574440,50.2,80087.72,0.9,0.01287,1e-05,2.21587]
[1777921579475,50.2,80077.89,0.9,0.01277,1e-05,2.20125]
[1777921585184,50.2,80085.03,0.9,0.01284,1e-05,2.21217]
[1777921589622,50.2,80102.0,0.9,0.01301,1e-05,2.23765]
[1777921592687,50.2,80097.55,0.9,0.01296,1e-05,2.22901]
[1777921592756,50.2,80071.81,0.9,0.0127,1e-05,2.19042]
[1777921598608,50.2,80077.66,0.9,0.01276,1e-05,2.19952]
[1777921604031,50.2,80079.8,0.9,0.01279,1e-05,2.20289]
[1777921609308,50.2,80091.89,0.9,0.01291,1e-05,2.22116]
[1777921614722,50.2,80104.44,0.9,0.01303,1e-05,2.2401]
[1777921619757,50.2,80105.71,0.9,0.01304,1e-05,2.24189]
[1777921624796,50.2,80121.52,0.9,0.0132,1e-05,2.26569]
[1777921629831,50.2,80124.13,0.9,0.01322,1e-05,2.2693]
[1777921634866,50.19,80120.99,0.9,0.01319,1e-05,2.26407]
[1777921639901,50.19,80119.94,0.9,0.01318,1e-05,2.26205]
[1777921644936,50.19,80106.19,0.9,0.01304,1e-05,2.24089]
[1777921649971,50.19,80113.97,0.9,0.01311,1e-05,2.25246]
[1777921655006,50.19,80114.4,0.9,0.0131,1e-05,2.25099]
[1777921660041,50.19,80116.08,0.9,0.01312,1e-05,2.25325]
[1777921662105,50.19,80114.32,0.9,0.0131,1e-05,2.25051]
[1777921662520,50.19,80114.32,0.9,0.0131,1e-05,2.25051]
[1777921663067,50.19,80074.8,0.9,0.01271,1e-05,2.19096]
[1777921665430,50.19,80057.94,0.9,0.01254,1e-05,2.16607]
[1777921668235,50.19,80074.75,0.9,0.01271,1e-05,2.1912]
[1777921673141,50.19,80092.07,0.9,0.01288,1e-05,2.21729]
[1777921677772,50.19,80090.9,0.9,0.01287,1e-05,2.21557]
[1777921683211,50.19,80094.74,0.9,0.01291,1e-05,2.22139]
[1777921688246,50.19,80095.28,0.9,0.01291,1e-05,2.22221]
[1777921693281,50.19,80095.78,0.9,0.01292,1e-05,2.22296]
[1777921698316,50.19,80106.51,0.9,0.01303,1e-05,2.23913]
[1777921703331,50.19,80109.83,0.9,0.01306,1e-05,2.24402]
[1777921709397,50.19,80118.45,0.9,0.01314,1e-05,2.25679]
[1777921714431,50.19,80114.7,0.9,0.01309,1e-05,2.24893]
[1777921719467,50.19,80114.2,0.9,0.01309,1e-05,2.24793]
[1777921719649,50.19,80114.2,0.9,0.01309,1e-05,2.24793]
[1777921725509,50.18,80116.92,0.9,0.01311,1e-05,2.25178]
[1777921730544,50.18,80118.09,0.9,0.01312,1e-05,2.25327]
[1777921735579,50.18,80119.46,0.9,0.01313,1e-05,2.25505]
[1777921739607,50.18,80102.27,0.9,0.01296,1e-05,2.2288]
[1777921744642,50.18,80101.78,0.9,0.01295,1e-05,2.22798]
[1777921749676,50.18,80102.56,0.9,0.01296,1e-05,2.22911]
[1777921753865,50.18,80101.81,0.9,0.01295,1e-05,2.22794]
[1777921756726,50.18,80070.05,0.9,0.01264,1e-05,2.18051]
[1777921762500,50.18,80065.23,0.9,0.0126,1e-05,2.17371]
[1777921764222,50.18,80064.77,0.9,0.01259,1e-05,2.17329]
[1777921769820,50.19,80066.97,0.9,0.01262,1e-05,2.17707]
[1777921774854,50.19,80065.64,0.9,0.0126,1e-05,2.17368]
[1777921779890,50.19,80063.87,0.9,0.01258,1e-05,2.17154]
[1777921784925,50.19,80057.79,0.9,0.01253,1e-05,2.16309]
[1777921789960,50.2,80055.97,0.9,0.01252,1e-05,2.1611]
[1777921794995,50.2,80060.2,0.9,0.01256,1e-05,2.16792]
[1777921800030,50.2,80058.02,0.9,0.01254,1e-05,2.16524]
[1777921804102,50.22,80040.27,0.9,0.0124,1e-05,2.14363]
[1777921806081,50.22,80008.42,0.9,0.0121,1e-05,2.09776]
[1777921811115,50.23,80019.17,0.9,0.01221,1e-05,2.11439]
[1777921816151,50.23,80027.13,0.9,0.01229,1e-05,2.12686]
[1777921821185,50.24,80032.63,0.9,0.01235,1e-05,2.13569]
[1777921826221,50.24,80033.83,0.9,0.01237,1e-05,2.13827]
[1777921831256,50.24,80031.12,0.9,0.01234,1e-05,2.13333]
[1777921836291,50.25,80032.15,0.9,0.01235,1e-05,2.13566]
[1777921841326,50.25,80023.42,0.9,0.01227,1e-05,2.12385]
[1777921846361,50.25,80023.91,0.9,0.01229,1e-05,2.12547]
[1777921851398,50.26,80024.05,0.9,0.01229,1e-05,2.12655]
[1777921856432,50.26,80028.09,0.9,0.01234,1e-05,2.13324]
[1777921861469,50.27,80029.56,0.9,0.01236,1e-05,2.13617]
[1777921866521,50.27,80053.61,0.9,0.01259,1e-05,2.17221]
[1777921871556,50.27,80071.55,0.9,0.01277,1e-05,2.19918]
[1777921876591,50.27,80064.51,0.9,0.0127,1e-05,2.18893]
[1777921881626,50.27,80057.85,0.9,0.01264,1e-05,2.17939]
[1777921886662,50.28,80061.43,0.9,0.01268,1e-05,2.18507]
[1777921891696,50.28,80060.64,0.9,0.01266,1e-05,2.18239]
[1777921896730,50.28,80060.31,0.9,0.01266,1e-05,2.18224]
[1777921901766,50.28,80057.21,0.9,0.01263,1e-05,2.17801]
[1777921906801,50.28,80057.73,0.9,0.01264,1e-05,2.17978]
[1777921911835,50.29,80056.76,0.9,0.01265,1e-05,2.18052]
[1777921916871,50.3,80058.23,0.9,0.01267,1e-05,2.18305]
[1777921921906,50.3,80061.3,0.9,0.0127,1e-05,2.18793]
[1777921927948,50.3,80061.65,0.9,0.0127,1e-05,2.1888]
[1777921932983,50.3,80053.17,0.9,0.01262,1e-05,2.1765]
[1777921938018,50.3,80060.83,0.9,0.0127,1e-05,2.18878]
[1777921943052,50.31,80051.33,0.9,0.01261,1e-05,2.175]
[1777921948088,50.31,80054.29,0.9,0.01264,1e-05,2.17974]
[1777921953122,50.31,80053.76,0.9,0.01263,1e-05,2.17753]
[1777921958157,50.31,80059.13,0.9,0.01269,1e-05,2.18579]
[1777921963193,50.31,80061.57,0.9,0.01271,1e-05,2.18964]
[1777921968228,50.31,80072.46,0.9,0.01282,1e-05,2.20598]
[1777921973263,50.31,80069.65,0.9,0.01279,1e-05,2.20188]
[1777921978298,50.31,80070.21,0.9,0.0128,1e-05,2.20283]
[1777921983333,50.31,80070.15,0.9,0.0128,1e-05,2.20286]
[1777921988368,50.31,80070.14,0.9,0.0128,1e-05,2.20296]
[1777921993403,50.31,80064.68,0.9,0.01275,1e-05,2.19495]
[1777921998439,50.32,80062.15,0.9,0.01272,1e-05,2.1914]
[1777922003473,50.32,80060.12,0.9,0.01271,1e-05,2.1886]
[1777922008509,50.32,80050.27,0.9,0.01261,1e-05,2.17435]
[1777922013544,50.32,80049.79,0.9,0.0126,1e-05,2.17221]
[1777922018579,50.32,80042.47,0.9,0.01253,1e-05,2.16184]
[1777922023620,50.32,80039.21,0.9,0.0125,1e-05,2.15758]
[1777922028655,50.33,80040.29,0.9,0.01252,1e-05,2.1597]
[1777922033690,50.33,80039.96,0.9,0.01252,1e-05,2.15973]
[1777922038728,50.33,80049.7,0.9,0.01262,1e-05,2.1746]
[1777922043759,50.33,80065.62,0.9,0.01277,1e-05,2.19853]
[1777922048794,50.33,80068.51,0.9,0.0128,1e-05,2.20301]
[1777922054836,50.33,80068.02,0.9,0.0128,1e-05,2.20243]
[1777922059872,50.33,80068.72,0.9,0.01281,1e-05,2.2036]
[1777922064907,50.34,80068.2,0.9,0.0128,1e-05,2.20293]
[1777922069942,50.34,80072.58,0.9,0.01285,1e-05,2.20958]
[1777922075680,50.34,80074.56,0.9,0.01286,1e-05,2.21074]
[1777922079189,50.34,80077.18,0.9,0.01288,1e-05,2.21468]
[1777922079238,50.34,80077.18,0.9,0.01288,1e-05,2.21468]
[1777922085051,50.34,80080.39,0.9,0.01291,1e-05,2.21949]
[1777922091093,50.34,80080.32,0.9,0.01291,1e-05,2.21935]
[1777922093865,50.34,80080.32,0.9,0.01291,1e-05,2.21935]
[1777922100156,50.34,80080.85,0.9,0.01292,1e-05,2.2201]
[1777922105191,50.34,80082.68,0.9,0.01294,1e-05,2.22281]
[1777922108341,50.34,80082.04,0.9,0.01293,1e-05,2.22183]
[1777922108771,50.34,80082.04,0.9,0.01293,1e-05,2.22183]
[1777922115261,50.34,80079.07,0.9,0.0129,1e-05,2.21733]
[1777922120296,50.34,80078.73,0.9,0.0129,1e-05,2.21685]
[1777922125331,50.34,80080.3,0.9,0.01291,1e-05,2.21923]
[1777922130366,50.34,80083.82,0.9,0.01295,1e-05,2.22451]
[1777922136408,50.34,80080.94,0.9,0.01291,1e-05,2.21833]
[1777922141442,50.34,80081.68,0.9,0.01291,1e-05,2.21948]
[1777922146478,50.34,80070.37,0.9,0.0128,1e-05,2.20262]
[1777922151513,50.34,80068.83,0.9,0.01279,1e-05,2.2005]
[1777922154403,50.34,80069.74,0.9,0.0128,1e-05,2.20193]
[1777922159569,50.34,80058.91,0.9,0.01269,1e-05,2.18599]
[1777922164611,50.34,80049.14,0.9,0.0126,1e-05,2.17193]
[1777922169646,50.34,80051.4,0.9,0.01263,1e-05,2.17567]
[1777922174681,50.34,80060.11,0.9,0.01271,1e-05,2.18894]
[1777922179716,50.34,80061.37,0.9,0.01273,1e-05,2.19108]
[1777922184751,50.35,80062.97,0.9,0.01275,1e-05,2.1937]
[1777922189786,50.35,80066.23,0.9,0.01278,1e-05,2.19876]
[1777922196835,50.35,80066.05,0.9,0.01277,1e-05,2.19693]
[1777922201869,50.35,80069.11,0.9,0.0128,1e-05,2.20167]
[1777922206905,50.35,80070.23,0.9,0.01281,1e-05,2.20349]
[1777922212946,50.35,80070.76,0.9,0.01282,1e-05,2.20445]
[1777922217982,50.35,80056.12,0.9,0.01268,1e-05,2.18291]
[1777922223025,50.35,80048.88,0.9,0.01261,1e-05,2.17259]
[1777922226046,50.35,80031.68,0.9,0.01244,1e-05,2.14765]
[1777922231081,50.36,80033.34,0.9,0.01246,1e-05,2.1507]
[1777922236116,50.36,80034.76,0.9,0.01248,1e-05,2.15335]
[1777922238129,50.36,80017.01,0.9,0.01231,1e-05,2.1277]
[1777922243164,50.36,80019.22,0.9,0.01234,1e-05,2.13167]
[1777922248200,50.37,80011.15,0.9,0.01227,1e-05,2.12073]
[1777922252229,50.37,79993.02,0.9,0.01209,1e-05,2.09354]
[1777922257264,50.38,79984.52,0.9,0.01202,1e-05,2.08251]
[1777922262298,50.38,79985.46,0.9,0.01204,1e-05,2.085]
[1777922267334,50.39,79987.11,0.9,0.01206,1e-05,2.08849]
[1777922272368,50.39,79986.21,0.9,0.01206,1e-05,2.08833]
[1777922277403,50.4,79985.47,0.9,0.01206,1e-05,2.08838]
[1777922282438,50.4,79995.05,0.9,0.01216,1e-05,2.10321]
[1777922287474,50.41,80000.56,0.9,0.01222,1e-05,2.1123]
[1777922292681,50.42,80013.66,0.9,0.01235,1e-05,2.13337]
[1777922298551,50.42,80007.63,0.9,0.0123,1e-05,2.12574]
[1777922303591,50.43,80012.14,0.9,0.01235,1e-05,2.13301]
[1777922308626,50.43,80010.04,0.9,0.01234,1e-05,2.13066]
[1777922314668,50.43,80011.81,0.9,0.01235,1e-05,2.13229]
[1777922319703,50.44,80011.62,0.9,0.01235,1e-05,2.13272]
[1777922324738,50.44,80011.53,0.9,0.01236,1e-05,2.1333]
[1777922327759,50.44,79989.96,0.9,0.01215,1e-05,2.10257]
[1777922332789,50.45,79986.19,0.9,0.01213,1e-05,2.09816]
[1777922337829,50.45,79974.53,0.9,0.01202,1e-05,2.08255]
[1777922342864,50.46,79973.27,0.9,0.01202,1e-05,2.08192]
[1777922347899,50.46,79971.2,0.9,0.01201,1e-05,2.08015]
[1777922352933,50.47,79970.94,0.9,0.01201,1e-05,2.08097]
[1777922357969,50.47,79969.31,0.9,0.01201,1e-05,2.07985]
[1777922360989,50.49,79949.75,0.9,0.01185,1e-05,2.05541]
[1777922366027,50.51,79955.16,0.9,0.01192,1e-05,2.06701]
[1777922371062,50.52,79960.52,0.9,0.01199,1e-05,2.07643]
[1777922376097,50.53,79960.99,0.9,0.012,1e-05,2.07831]
[1777922381132,50.54,79964.14,0.9,0.01204,1e-05,2.08398]
[1777922386167,50.54,79968.09,0.9,0.01208,1e-05,2.09073]
[1777922391203,50.55,79964.94,0.9,0.01206,1e-05,2.08736]
[1777922396238,50.55,79968.52,0.9,0.0121,1e-05,2.0936]
[1777922401273,50.56,79972.36,0.9,0.01214,1e-05,2.10019]
[1777922406308,50.56,79964.36,0.9,0.01208,1e-05,2.08979]
[1777922411343,50.58,79952.94,0.9,0.01199,1e-05,2.07687]
[1777922416377,50.58,79953.62,0.9,0.01201,1e-05,2.079]
[1777922421413,50.59,79952.77,0.9,0.01201,1e-05,2.07894]
[1777922426448,50.59,79952.01,0.9,0.01201,1e-05,2.07899]
[1777922431484,50.6,79963.97,0.9,0.01211,1e-05,2.09536]
[1777922436518,50.6,79966.14,0.9,0.01214,1e-05,2.09944]
[1777922441554,50.61,79967.04,0.9,0.01216,1e-05,2.10169]
[1777922446589,50.61,79966.54,0.9,0.01216,1e-05,2.1019]
[1777922451631,50.62,79964.16,0.9,0.01214,1e-05,2.09963]
[1777922456666,50.62,79963.52,0.9,0.01214,1e-05,2.09967]
[1777922461701,50.63,79965.02,0.9,0.01216,1e-05,2.10277]
[1777922466736,50.63,79961.96,0.9,0.01214,1e-05,2.09934]
[1777922471771,50.63,79972.38,0.9,0.01225,1e-05,2.11516]
[1777922476805,50.64,79974.58,0.9,0.01227,1e-05,2.11911]
[1777922481840,50.64,79972.51,0.9,0.01226,1e-05,2.11691]
[1777922486876,50.64,79971.94,0.9,0.01226,1e-05,2.11687]
[1777922491912,50.65,79970.68,0.9,0.01224,1e-05,2.11408]
[1777922497954,50.65,79970.04,0.9,0.01224,1e-05,2.11414]
[1777922502989,50.66,79969.44,0.9,0.01224,1e-05,2.11411]
[1777922508024,50.66,79970.04,0.9,0.01225,1e-05,2.11581]
[1777922513059,50.66,79970.19,0.9,0.01226,1e-05,2.11686]
[1777922518093,50.67,79974.6,0.9,0.01231,1e-05,2.12401]
[1777922523129,50.67,79980.55,0.9,0.01237,1e-05,2.13337]
[1777922528164,50.68,79979.31,0.9,0.01236,1e-05,2.13228]
[1777922533199,50.68,79961.9,0.9,0.0122,1e-05,2.10794]
[1777922538233,50.68,79951.13,0.9,0.01211,1e-05,2.09346]
[1777922544275,50.69,79952.2,0.9,0.01212,1e-05,2.09617]
[1777922549310,50.69,79950.73,0.9,0.01212,1e-05,2.09506]
[1777922554346,50.7,79951.68,0.9,0.01212,1e-05,2.09563]
[1777922559380,50.7,79947.55,0.9,0.01209,1e-05,2.09073]
[1777922564416,50.71,79941.1,0.9,0.01204,1e-05,2.08256]
[1777922569451,50.71,79945.04,0.9,0.01208,1e-05,2.0892]
[1777922574487,50.72,79939.02,0.9,0.01203,1e-05,2.08169]
[1777922579522,50.72,79933.45,0.9,0.01199,1e-05,2.07488]
[1777922584557,50.73,79936.94,0.9,0.01203,1e-05,2.08093]
[1777922589593,50.73,79943.56,0.9,0.0121,1e-05,2.09135]
[1777922594628,50.74,79943.73,0.9,0.0121,1e-05,2.09253]
[1777922599663,50.74,79943.35,0.9,0.01211,1e-05,2.09293]
[1777922604698,50.75,79945.23,0.9,0.01213,1e-05,2.09655]
[1777922609732,50.75,79944.56,0.9,0.01213,1e-05,2.09651]
[1777922615775,50.75,79945.74,0.9,0.01214,1e-05,2.09751]
[1777922620810,50.76,79940.27,0.9,0.01209,1e-05,2.09066]
[1777922625844,50.76,79945.32,0.9,0.01215,1e-05,2.09896]
[1777922630879,50.77,79950.17,0.9,0.0122,1e-05,2.10671]
[1777922635914,50.77,79950.02,0.9,0.0122,1e-05,2.10731]
[1777922640949,50.78,79949.9,0.9,0.01221,1e-05,2.10795]
[1777922646486,50.78,79942.7,0.9,0.01214,1e-05,2.09831]
[1777922652029,50.78,79939.95,0.9,0.01213,1e-05,2.09567]
[1777922657066,50.79,79941.33,0.9,0.01215,1e-05,2.09853]
[1777922662100,50.79,79950.55,0.9,0.01224,1e-05,2.11256]
[1777922667135,50.8,79951.47,0.9,0.01225,1e-05,2.11462]
[1777922672170,50.8,79952.77,0.9,0.01226,1e-05,2.11541]
[1777922677208,50.8,79945.87,0.9,0.0122,1e-05,2.10625]
[1777922682244,50.81,79935.68,0.9,0.01211,1e-05,2.09257]
[1777922687279,50.81,79937.44,0.9,0.01213,1e-05,2.09598]
[1777922692315,50.81,79948.99,0.9,0.01224,1e-05,2.11332]
[1777922697352,50.82,79948.74,0.9,0.01225,1e-05,2.11368]
[1777922702386,50.82,79969.62,0.9,0.01245,1e-05,2.14448]
[1777922707420,50.82,79966.88,0.9,0.01243,1e-05,2.141]
[1777922712456,50.83,79967.05,0.9,0.01243,1e-05,2.14176]
[1777922717491,50.83,79965.77,0.9,0.01242,1e-05,2.14042]
[1777922722534,50.83,79959.51,0.9,0.01237,1e-05,2.13195]
[1777922727569,50.83,79957.55,0.9,0.01235,1e-05,2.12975]
[1777922732604,50.84,79950.78,0.9,0.01228,1e-05,2.11888]
[1777922737639,50.84,79950.36,0.9,0.01228,1e-05,2.11902]
[1777922742674,50.84,79941.08,0.9,0.0122,1e-05,2.10649]
[1777922744690,50.85,79918.69,0.9,0.012,1e-05,2.07504]
[1777922750058,50.85,79934.81,0.9,0.01215,1e-05,2.0987]
[1777922755770,50.86,79930.52,0.9,0.01212,1e-05,2.09386]
[1777922759935,50.86,79913.14,0.9,0.01196,1e-05,2.07001]
[1777922766249,50.86,79904.06,0.9,0.01189,1e-05,2.05834]
[1777922771881,50.87,79904.28,0.9,0.0119,1e-05,2.0603]
[1777922776916,50.88,79906.0,0.9,0.01192,1e-05,2.06386]
[1777922782958,50.88,79905.01,0.9,0.01192,1e-05,2.06381]
[1777922787993,50.89,79906.41,0.9,0.01195,1e-05,2.06709]
[1777922793028,50.89,79919.69,0.9,0.01206,1e-05,2.085]
[1777922798714,50.9,79921.75,0.9,0.01209,1e-05,2.08862]
[1777922798755,50.9,79923.15,0.9,0.0121,1e-05,2.09078]
[1777922799096,50.9,79923.15,0.9,0.0121,1e-05,2.09078]
[1777922799469,50.9,79904.89,0.9,0.01193,1e-05,2.06516]
[1777922805113,50.91,79888.52,0.9,0.01179,1e-05,2.04371]
[1777922809250,50.91,79885.52,0.9,0.01177,1e-05,2.04029]
[1777922815183,50.92,79880.54,0.9,0.01174,1e-05,2.03524]
[1777922820218,50.93,79882.26,0.9,0.01176,1e-05,2.03896]
[1777922825253,50.93,79889.45,0.9,0.01184,1e-05,2.05027]
[1777922829281,50.94,79906.9,0.9,0.012,1e-05,2.07572]
[1777922834316,50.95,79904.72,0.9,0.012,1e-05,2.07547]
[1777922839351,50.96,79907.51,0.9,0.01205,1e-05,2.08215]
[1777922844385,50.97,79922.84,0.9,0.0122,1e-05,2.1048]
[1777922849432,50.97,79925.38,0.9,0.01222,1e-05,2.10915]
[1777922854468,50.97,79925.33,0.9,0.01222,1e-05,2.10798]
[1777922859504,50.98,79922.01,0.9,0.01219,1e-05,2.10397]
[1777922864541,50.98,79921.79,0.9,0.0122,1e-05,2.10436]
[1777922869580,50.98,79922.69,0.9,0.01221,1e-05,2.10633]
[1777922874616,50.99,79920.61,0.9,0.01219,1e-05,2.10404]
[1777922879650,50.99,79905.31,0.9,0.01206,1e-05,2.08311]
[1777922884685,50.99,79901.06,0.9,0.01202,1e-05,2.07801]
[1777922889720,51.0,79897.06,0.9,0.01199,1e-05,2.07329]
[1777922894455,51.0,79903.54,0.9,0.01206,1e-05,2.08322]
[1777922899790,51.03,79908.78,0.9,0.01214,1e-05,2.09594]
[1777922904825,51.03,79913.26,0.9,0.01219,1e-05,2.10307]
[1777922909862,51.03,79921.0,0.9,0.01226,1e-05,2.11472]
[1777922911497,51.03,79921.0,0.9,0.01226,1e-05,2.11472]
[1777922916909,51.04,79924.42,0.9,0.01229,1e-05,2.11866]
[1777922921945,51.04,79926.34,0.9,0.01231,1e-05,2.12189]
[1777922926982,51.04,79925.83,0.9,0.01231,1e-05,2.12169]
[1777922932018,51.04,79932.31,0.9,0.01238,1e-05,2.13151]
[1777922937053,51.05,79931.06,0.9,0.01237,1e-05,2.13016]
[1777922942088,51.05,79929.88,0.9,0.01236,1e-05,2.12892]
[1777922947122,51.05,79933.46,0.9,0.0124,1e-05,2.13452]
[1777922952158,51.05,79933.41,0.9,0.0124,1e-05,2.13494]
[1777922957193,51.06,79934.12,0.9,0.01241,1e-05,2.13635]
[1777922962228,51.06,79934.21,0.9,0.01241,1e-05,2.13689]
[1777922967262,51.06,79933.85,0.9,0.01241,1e-05,2.13679]
[1777922972298,51.06,79934.85,0.9,0.01241,1e-05,2.13683]
[1777922977332,51.06,79934.28,0.9,0.01241,1e-05,2.13642]
[1777922982368,51.07,79926.72,0.9,0.01234,1e-05,2.126]
[1777922987403,51.07,79925.18,0.9,0.01233,1e-05,2.12429]
[1777922992438,51.07,79924.77,0.9,0.01233,1e-05,2.12422]
[1777922997473,51.07,79917.25,0.9,0.01226,1e-05,2.11397]
[1777923002507,51.08,79921.07,0.9,0.0123,1e-05,2.12003]
[1777923007543,51.08,79921.0,0.9,0.01231,1e-05,2.12047]
[1777923012578,51.08,79918.55,0.9,0.01229,1e-05,2.1175]
[1777923017614,51.08,79919.27,0.9,0.0123,1e-05,2.11909]
[1777923022648,51.09,79918.72,0.9,0.0123,1e-05,2.11885]
[1777923027684,51.09,79919.44,0.9,0.01231,1e-05,2.12041]
[1777923032719,51.09,79937.46,0.9,0.01247,1e-05,2.14498]
[1777923037754,51.09,79941.27,0.9,0.01251,1e-05,2.15078]
[1777923042790,51.09,79950.66,0.9,0.0126,1e-05,2.16465]
[1777923047827,51.09,79937.97,0.9,0.01248,1e-05,2.14646]
[1777923052867,51.1,79932.17,0.9,0.01243,1e-05,2.13847]
[1777923057902,51.1,79937.27,0.9,0.01248,1e-05,2.14618]
[1777923062937,51.1,79937.52,0.9,0.01248,1e-05,2.14689]
[1777923067972,51.1,79937.33,0.9,0.01248,1e-05,2.14695]
[1777923073007,51.1,79942.98,0.9,0.01254,1e-05,2.15541]
[1777923076028,51.1,79923.68,0.9,0.01236,1e-05,2.12777]
[1777923081062,51.1,79924.31,0.9,0.01237,1e-05,2.12919]
[1777923086098,51.11,79924.36,0.9,0.01237,1e-05,2.12974]
[1777923091132,51.11,79930.37,0.9,0.01242,1e-05,2.13701]
[1777923096168,51.11,79934.44,0.9,0.01246,1e-05,2.14327]
[1777923100560,51.11,79937.15,0.9,0.01249,1e-05,2.14746]
[1777923106238,51.11,79932.8,0.9,0.01245,1e-05,2.14158]
[1777923111274,51.12,79932.8,0.9,0.01245,1e-05,2.14194]
[1777923116310,51.12,79938.13,0.9,0.01251,1e-05,2.14997]
[1777923121345,51.12,79938.11,0.9,0.01251,1e-05,2.15031]
[1777923126380,51.12,79937.23,0.9,0.0125,1e-05,2.14932]
[1777923131414,51.12,79937.07,0.9,0.0125,1e-05,2.14938]
[1777923136450,51.12,79936.38,0.9,0.0125,1e-05,2.14867]
[1777923141485,51.12,79946.31,0.9,0.01259,1e-05,2.16329]
[1777923146520,51.12,79951.64,0.9,0.01265,1e-05,2.17122]
[1777923151652,51.13,79956.35,0.9,0.01269,1e-05,2.17817]
[1777923157597,51.13,79955.19,0.9,0.01267,1e-05,2.17481]
[1777923162632,51.13,79955.23,0.9,0.01267,1e-05,2.17501]
[1777923167666,51.13,79944.7,0.9,0.01257,1e-05,2.15991]
[1777923168712,51.13,79944.7,0.9,0.01257,1e-05,2.15991]
[1777923174716,51.13,79946.64,0.9,0.0126,1e-05,2.16312]
[1777923179753,51.13,79947.7,0.9,0.01261,1e-05,2.16492]
[1777923185796,51.13,79946.61,0.9,0.0126,1e-05,2.16364]
[1777923190831,51.13,79947.93,0.9,0.01261,1e-05,2.16581]
[1777923195866,51.13,79944.74,0.9,0.01258,1e-05,2.16143]
[1777923200901,51.14,79938.25,0.9,0.01252,1e-05,2.15232]
[1777923205935,51.14,79937.95,0.9,0.01252,1e-05,2.15224]
[1777923210971,51.14,79950.86,0.9,0.01265,1e-05,2.17128]
[1777923216008,51.14,79949.49,0.9,0.01263,1e-05,2.16765]
[1777923221042,51.14,79947.45,0.9,0.01261,1e-05,2.16493]
[1777923226077,51.14,79947.63,0.9,0.01261,1e-05,2.16543]
[1777923231112,51.14,79944.32,0.9,0.01258,1e-05,2.16088]
[1777923236147,51.14,79948.83,0.9,0.01263,1e-05,2.16769]
[1777923236882,51.14,79948.83,0.9,0.01263,1e-05,2.16769]
[1777923242193,51.15,79953.44,0.9,0.01267,1e-05,2.17468]
[1777923247229,51.15,79951.64,0.9,0.01266,1e-05,2.17222]
[1777923252264,51.15,79953.65,0.9,0.01268,1e-05,2.1753]
[1777923253904,51.15,79953.65,0.9,0.01268,1e-05,2.1753]
[1777923259312,51.15,79954.76,0.9,0.01269,1e-05,2.17715]
[1777923264348,51.15,79950.75,0.9,0.01265,1e-05,2.17148]
[1777923269383,51.15,79952.77,0.9,0.01267,1e-05,2.17461]
[1777923270908,51.15,79952.77,0.9,0.01267,1e-05,2.17461]
[1777923276432,51.15,79959.64,0.9,0.01273,1e-05,2.18308]
[1777923281467,51.15,79967.47,0.9,0.01281,1e-05,2.19464]
[1777923286501,51.15,79960.85,0.9,0.01274,1e-05,2.1849]
[1777923287953,51.15,79960.85,0.9,0.01274,1e-05,2.1849]
[1777923293551,51.15,79956.54,0.9,0.0127,1e-05,2.17874]
[1777923298587,51.15,79940.7,0.9,0.01255,1e-05,2.15581]
[1777923303622,51.15,79935.21,0.9,0.0125,1e-05,2.14818]
[1777923308657,51.16,79935.27,0.9,0.0125,1e-05,2.14861]
[1777923313692,51.16,79937.4,0.9,0.01253,1e-05,2.15201]
[1777923319734,51.16,79935.09,0.9,0.01251,1e-05,2.14905]
[1777923324768,51.16,79936.03,0.9,0.01252,1e-05,2.15073]
[1777923329804,51.16,79936.44,0.9,0.01252,1e-05,2.15163]
[1777923334838,51.16,79936.77,0.9,0.01252,1e-05,2.1506]
[1777923339874,51.16,79938.16,0.9,0.01253,1e-05,2.15292]
[1777923344911,51.17,79938.02,0.9,0.01253,1e-05,2.15295]
[1777923349944,51.17,79941.44,0.9,0.01257,1e-05,2.15819]
[1777923354979,51.17,79942.11,0.9,0.01258,1e-05,2.15941]
[1777923356007,51.17,79942.11,0.9,0.01258,1e-05,2.15941]
[1777923362030,51.17,79949.52,0.9,0.01265,1e-05,2.17053]
[1777923367065,51.17,79954.1,0.9,0.0127,1e-05,2.17732]
[1777923372100,51.17,79961.38,0.9,0.01277,1e-05,2.18804]
[1777923378142,51.17,79965.52,0.9,0.01281,1e-05,2.19409]
[1777923383176,51.17,79972.76,0.9,0.01288,1e-05,2.20465]
[1777923388211,51.17,79972.34,0.9,0.01287,1e-05,2.2039]
[1777923393248,51.17,79968.26,0.9,0.01282,1e-05,2.19594]
[1777923398282,51.17,79976.03,0.9,0.0129,1e-05,2.20734]
[1777923403317,51.17,79977.47,0.9,0.01291,1e-05,2.20931]
[1777923408354,51.17,79981.81,0.9,0.01295,1e-05,2.21553]
[1777923413390,51.17,79982.61,0.9,0.01296,1e-05,2.21651]
[1777923418425,51.17,79980.29,0.9,0.01293,1e-05,2.21289]
[1777923424290,51.16,79988.9,0.9,0.01302,1e-05,2.22549]
[1777923429502,51.16,79987.09,0.9,0.013,1e-05,2.22242]
[1777923434537,51.16,79986.67,0.9,0.01299,1e-05,2.22152]
[1777923439572,51.16,79987.19,0.9,0.01299,1e-05,2.22203]
[1777923441316,51.16,79987.19,0.9,0.01299,1e-05,2.22203]
[1777923450649,51.16,79984.65,0.9,0.01296,1e-05,2.21771]
[1777923455683,51.16,79984.35,0.9,0.01295,1e-05,2.2152]
[1777923458364,51.16,79983.18,0.9,0.01294,1e-05,2.21344]
[1777923463740,51.16,79984.36,0.9,0.01295,1e-05,2.21499]
[1777923467695,51.16,79986.76,0.9,0.01297,1e-05,2.21846]
[1777923469051,51.16,79985.99,0.9,0.01296,1e-05,2.21728]
[1777923469058,51.16,79985.99,0.9,0.01296,1e-05,2.21728]
[1777923474817,51.15,79986.49,0.9,0.01297,1e-05,2.21781]
[1777923479851,51.15,79988.85,0.9,0.01299,1e-05,2.22114]
[1777923483887,51.15,79988.72,0.9,0.01299,1e-05,2.22084]
[1777923489922,51.15,79986.72,0.9,0.01297,1e-05,2.21768]
[1777923494956,51.15,79989.68,0.9,0.01299,1e-05,2.22193]
[1777923499992,51.15,79987.05,0.9,0.01297,1e-05,2.21786]
[1777923500929,51.15,79987.05,0.9,0.01297,1e-05,2.21786]
[1777923506034,51.15,79986.13,0.9,0.01296,1e-05,2.21635]
[1777923511071,51.15,79986.86,0.9,0.01295,1e-05,2.21547]
[1777923516107,51.15,79987.42,0.9,0.01296,1e-05,2.2162]
[1777923517936,51.15,79987.34,0.9,0.01296,1e-05,2.21606]
[1777923523156,51.15,79982.73,0.9,0.01291,1e-05,2.20914]
[1777923528191,51.15,79982.32,0.9,0.01291,1e-05,2.20848]
[1777923533226,51.15,79979.35,0.9,0.01288,1e-05,2.20407]
[1777923534979,51.15,79972.71,0.9,0.01281,1e-05,2.19429]
[1777923540275,51.15,79964.96,0.9,0.01274,1e-05,2.18308]
[1777923545309,51.15,79953.27,0.9,0.01263,1e-05,2.16627]
[1777923550345,51.15,79951.57,0.9,0.01261,1e-05,2.16409]
[1777923555386,51.15,79950.87,0.9,0.01261,1e-05,2.16338]
[1777923560421,51.15,79949.42,0.9,0.0126,1e-05,2.16159]
[1777923565458,51.16,79920.69,0.9,0.01233,1e-05,2.12062]
[1777923570493,51.16,79921.01,0.9,0.01233,1e-05,2.12175]
[1777923575528,51.16,79918.7,0.9,0.01231,1e-05,2.11731]
[1777923580563,51.17,79914.45,0.9,0.01227,1e-05,2.11193]
[1777923582908,51.17,79906.11,0.9,0.01219,1e-05,2.10021]
[1777923588619,51.17,79888.8,0.9,0.01204,1e-05,2.0771]
[1777923593657,51.18,79890.79,0.9,0.01207,1e-05,2.08093]
[1777923595959,51.18,79890.61,0.9,0.01207,1e-05,2.08088]
[1777923601710,51.18,79906.85,0.9,0.01223,1e-05,2.10516]
[1777923606745,51.19,79910.6,0.9,0.01227,1e-05,2.11126]
[1777923608468,51.19,79910.6,0.9,0.01227,1e-05,2.11126]
[1777923613793,51.19,79909.74,0.9,0.01227,1e-05,2.11103]
[1777923619836,51.2,79908.8,0.9,0.01226,1e-05,2.11054]
[1777923625524,51.2,79900.68,0.9,0.01219,1e-05,2.09958]
[1777923634942,51.21,79895.69,0.9,0.01215,1e-05,2.09273]
[1777923639977,51.21,79893.57,0.9,0.01213,1e-05,2.09059]
[1777923645011,51.22,79893.77,0.9,0.01214,1e-05,2.09173]
[1777923650047,51.22,79892.58,0.9,0.01214,1e-05,2.0909]
[1777923655082,51.23,79899.22,0.9,0.0122,1e-05,2.10116]
[1777923659558,51.23,79908.55,0.9,0.01229,1e-05,2.11485]
[1777923669181,51.23,79912.98,0.9,0.01234,1e-05,2.1225]
[1777923674216,51.24,79915.03,0.9,0.01237,1e-05,2.126]
[1777923679251,51.24,79915.79,0.9,0.01238,1e-05,2.12761]
[1777923684286,51.24,79918.69,0.9,0.01241,1e-05,2.13226]
[1777923689321,51.24,79922.73,0.9,0.01245,1e-05,2.13851]
[1777923694356,51.24,79922.56,0.9,0.01244,1e-05,2.13685]
[1777923699390,51.25,79929.64,0.9,0.01251,1e-05,2.14739]
[1777923704426,51.25,79931.02,0.9,0.01253,1e-05,2.14969]
[1777923709460,51.25,79929.84,0.9,0.01252,1e-05,2.14827]
[1777923714497,51.25,79923.13,0.9,0.01245,1e-05,2.13896]
[1777923719532,51.25,79924.44,0.9,0.01247,1e-05,2.14123]
[1777923724567,51.25,79926.59,0.9,0.01249,1e-05,2.14468]
[1777923729602,51.26,79935.43,0.9,0.01258,1e-05,2.15775]
[1777923734637,51.26,79933.79,0.9,0.01256,1e-05,2.15561]
[1777923739672,51.26,79930.75,0.9,0.01254,1e-05,2.15146]
[1777923740159,51.26,79930.75,0.9,0.01254,1e-05,2.15146]
[1777923745714,51.26,79926.31,0.9,0.0125,1e-05,2.14547]
[1777923750749,51.26,79933.59,0.9,0.01257,1e-05,2.15627]
[1777923755784,51.26,79932.87,0.9,0.01255,1e-05,2.15367]
[1777923760819,51.26,79931.7,0.9,0.01254,1e-05,2.15226]
[1777923766861,51.27,79931.85,0.9,0.01255,1e-05,2.15281]
[1777923767748,51.27,79931.85,0.9,0.01255,1e-05,2.15281]
[1777923772904,51.27,79932.9,0.9,0.01256,1e-05,2.15466]
[1777923774728,51.27,79932.9,0.9,0.01256,1e-05,2.15466]
[1777923779953,51.27,79941.02,0.9,0.01264,1e-05,2.16676]
[1777923784988,51.27,79938.98,0.9,0.01262,1e-05,2.16398]
[1777923790025,51.27,79938.76,0.9,0.01262,1e-05,2.16388]
[1777923795061,51.27,79940.51,0.9,0.01264,1e-05,2.16662]
[1777923800097,51.27,79939.25,0.9,0.01263,1e-05,2.16498]
[1777923805131,51.27,79941.69,0.9,0.01265,1e-05,2.16871]
[1777923810167,51.27,79942.32,0.9,0.01266,1e-05,2.1698]
[1777923815202,51.27,79940.06,0.9,0.01263,1e-05,2.1649]
[1777923820237,51.28,79940.82,0.9,0.01264,1e-05,2.16622]
[1777923825272,51.28,79939.41,0.9,0.01263,1e-05,2.16438]
[1777923830306,51.28,79937.89,0.9,0.01261,1e-05,2.16242]
[1777923835342,51.28,79942.46,0.9,0.01266,1e-05,2.16926]
[1777923840383,51.28,79945.91,0.9,0.01269,1e-05,2.17446]
[1777923845645,51.28,79942.8,0.9,0.01266,1e-05,2.17006]
[1777923852468,51.28,79945.7,0.9,0.01269,1e-05,2.17454]
[1777923857502,51.28,79947.37,0.9,0.01271,1e-05,2.17711]
[1777923862538,51.28,79948.75,0.9,0.01273,1e-05,2.17927]
[1777923864566,51.28,79950.8,0.9,0.01275,1e-05,2.18229]
[1777923870594,51.28,79953.03,0.9,0.01277,1e-05,2.18566]
[1777923875629,51.28,79966.39,0.9,0.01289,1e-05,2.20351]
[1777923880663,51.28,79982.03,0.9,0.01304,1e-05,2.22642]
[1777923885699,51.28,79982.3,0.9,0.01304,1e-05,2.22651]
[1777923891742,51.28,79981.78,0.9,0.01303,1e-05,2.22539]
[1777923896777,51.28,79983.72,0.9,0.01305,1e-05,2.22798]
[1777923901813,51.28,79983.17,0.9,0.01304,1e-05,2.22685]
[1777923906848,51.28,79976.11,0.9,0.01297,1e-05,2.21611]
[1777923910860,51.28,79976.67,0.9,0.01298,1e-05,2.21682]
[1777923915914,51.28,79958.54,0.9,0.0128,1e-05,2.19006]
[1777923920952,51.28,79954.91,0.9,0.01276,1e-05,2.18477]
[1777923925986,51.28,79955.12,0.9,0.01277,1e-05,2.18515]
[1777923931022,51.28,79954.14,0.9,0.01275,1e-05,2.18196]
[1777923936057,51.28,79964.31,0.9,0.01285,1e-05,2.19693]
[1777923938071,51.28,79964.26,0.9,0.01285,1e-05,2.19685]
[1777923941092,51.28,79964.78,0.9,0.01285,1e-05,2.19761]
[1777923946127,51.28,79969.03,0.9,0.01289,1e-05,2.20383]
[1777923951162,51.28,79969.06,0.9,0.01289,1e-05,2.20382]
[1777923957203,51.28,79969.95,0.9,0.0129,1e-05,2.20503]
[1777923962241,51.27,79969.57,0.9,0.0129,1e-05,2.20439]
[1777923967275,51.27,79967.54,0.9,0.01288,1e-05,2.20134]
[1777923972311,51.27,79977.45,0.9,0.01297,1e-05,2.21587]
[1777923977345,51.27,79983.83,0.9,0.01303,1e-05,2.22509]
[1777923982381,51.27,79982.0,0.9,0.01301,1e-05,2.22211]
[1777923987416,51.27,79985.17,0.9,0.01304,1e-05,2.22655]
[1777923992453,51.27,79983.83,0.9,0.01302,1e-05,2.22244]
[1777923997488,51.27,79989.77,0.9,0.01307,1e-05,2.231]
[1777924002523,51.27,79995.6,0.9,0.01313,1e-05,2.23937]
[1777924004878,51.27,79997.32,0.9,0.01315,1e-05,2.24186]
[1777924010579,51.26,80003.81,0.9,0.01321,1e-05,2.25092]
[1777924015613,51.26,80004.19,0.9,0.01321,1e-05,2.25098]
[1777924016862,51.26,80004.19,0.9,0.01321,1e-05,2.25098]
[1777924016865,51.26,80004.19,0.9,0.01321,1e-05,2.25098]
[1777924022032,51.26,80015.37,0.9,0.01331,1e-05,2.2671]
[1777924025060,51.26,80034.69,0.9,0.01351,1e-05,2.29588]
[1777924029151,51.25,80033.96,0.9,0.01349,1e-05,2.294]
[1777924034747,51.25,80034.73,0.9,0.01349,1e-05,2.29407]
[1777924039729,51.24,80036.26,0.9,0.0135,1e-05,2.29567]
[1777924044816,51.24,80030.28,0.9,0.01344,1e-05,2.28549]
[1777924049852,51.24,80032.57,0.9,0.01345,1e-05,2.28815]
[1777924054888,51.23,80030.47,0.9,0.01342,1e-05,2.28226]
[1777924059923,51.23,80032.36,0.9,0.01343,1e-05,2.28434]
[1777924064957,51.23,80031.22,0.9,0.01341,1e-05,2.28187]
[1777924070999,51.22,80032.4,0.9,0.01342,1e-05,2.28277]
[1777924076035,51.22,80032.74,0.9,0.01342,1e-05,2.28256]
[1777924081071,51.22,80040.88,0.9,0.0135,1e-05,2.29421]
[1777924082378,51.22,80040.88,0.9,0.0135,1e-05,2.29421]
[1777924085419,51.21,80039.64,0.9,0.01348,1e-05,2.29184]
[1777924085645,51.21,80039.64,0.9,0.01348,1e-05,2.29184]
[1777924089294,51.21,80044.98,0.9,0.01353,1e-05,2.2993]
[1777924089389,51.21,80044.98,0.9,0.01353,1e-05,2.2993]
[1777924090595,51.21,80044.25,0.9,0.01352,1e-05,2.29802]
[1777924096179,51.2,80037.91,0.9,0.01345,1e-05,2.28727]
[1777924099359,51.2,80037.66,0.9,0.01344,1e-05,2.28659]
[1777924105243,51.2,80039.76,0.9,0.01346,1e-05,2.28871]
[1777924110278,51.19,80040.07,0.9,0.01346,1e-05,2.28837]
[1777924115313,51.19,80040.31,0.9,0.01344,1e-05,2.28604]
[1777924116399,51.19,80040.31,0.9,0.01344,1e-05,2.28604]
[1777924122925,51.19,80041.69,0.9,0.01345,1e-05,2.28717]
[1777924128404,51.18,80030.76,0.9,0.01333,1e-05,2.26959]
[1777924133439,51.18,80033.54,0.9,0.01336,1e-05,2.273]
[1777924137467,51.18,80006.62,0.9,0.01308,1e-05,2.23218]
[1777924138523,51.18,80006.62,0.9,0.01308,1e-05,2.23218]
[1777924144515,51.17,80010.58,0.9,0.01312,1e-05,2.23751]
[1777924149551,51.17,80018.13,0.9,0.01319,1e-05,2.2484]
[1777924154586,51.17,80017.85,0.9,0.01318,1e-05,2.24748]
[1777924159620,51.17,80010.71,0.9,0.01311,1e-05,2.2364]
[1777924164656,51.17,80013.1,0.9,0.01313,1e-05,2.23958]
[1777924169690,51.16,80013.69,0.9,0.01314,1e-05,2.24005]
[1777924174725,51.16,80015.48,0.9,0.01314,1e-05,2.24044]
[1777924179764,51.16,80030.16,0.9,0.01328,1e-05,2.26199]
[1777924184799,51.16,80035.76,0.9,0.01334,1e-05,2.26979]
[1777924189835,51.15,80039.89,0.9,0.01337,1e-05,2.27529]
[1777924194870,51.15,80039.55,0.9,0.01336,1e-05,2.27405]
[1777924199905,51.15,80041.05,0.9,0.01337,1e-05,2.27558]
[1777924200914,51.15,80014.23,0.9,0.0131,1e-05,2.23525]
[1777924203949,51.15,80013.3,0.9,0.01309,1e-05,2.23358]
[1777924208974,51.14,80005.79,0.9,0.01302,1e-05,2.22207]
[1777924211279,51.14,80007.46,0.9,0.01303,1e-05,2.22445]
[1777924217030,51.14,80010.47,0.9,0.01306,1e-05,2.22857]
[1777924222065,51.14,80011.17,0.9,0.01306,1e-05,2.2293]
[1777924227100,51.14,80008.09,0.9,0.01303,1e-05,2.22441]
[1777924231700,51.14,80003.66,0.9,0.01298,1e-05,2.21577]
[1777924237170,51.14,79997.46,0.9,0.01291,1e-05,2.2064]
[1777924242205,51.14,79997.67,0.9,0.01292,1e-05,2.20661]
[1777924247240,51.14,79988.55,0.9,0.01283,1e-05,2.19312]
[1777924249254,51.14,79970.94,0.9,0.01266,1e-05,2.16739]
[1777924254288,51.14,79970.39,0.9,0.01265,1e-05,2.16685]
[1777924259324,51.14,79969.13,0.9,0.01264,1e-05,2.16529]
[1777924260797,51.14,79969.13,0.9,0.01264,1e-05,2.16529]
[1777924262007,51.14,79968.9,0.9,0.01264,1e-05,2.16506]
[1777924267380,51.14,79967.44,0.9,0.01263,1e-05,2.16328]
[1777924272415,51.14,79969.84,0.9,0.01265,1e-05,2.16705]
[1777924277450,51.14,79967.03,0.9,0.01263,1e-05,2.1632]
[1777924282485,51.15,79966.3,0.9,0.01262,1e-05,2.16241]
[1777924287520,51.15,79965.89,0.9,0.01262,1e-05,2.16209]
[1777924292555,51.15,79957.95,0.9,0.01254,1e-05,2.14902]
[1777924297590,51.15,79960.98,0.9,0.01257,1e-05,2.15378]
[1777924302625,51.15,79962.57,0.9,0.01259,1e-05,2.15641]
[1777924307659,51.15,79963.33,0.9,0.01259,1e-05,2.15788]
[1777924312696,51.15,79975.51,0.9,0.01271,1e-05,2.17591]
[1777924318737,51.15,79982.91,0.9,0.01279,1e-05,2.18684]
[1777924323774,51.15,79991.17,0.9,0.01287,1e-05,2.19899]
[1777924328809,51.15,79991.46,0.9,0.01287,1e-05,2.19938]
[1777924333844,51.15,79996.21,0.9,0.01292,1e-05,2.20632]
[1777924338879,51.15,79999.93,0.9,0.01295,1e-05,2.21172]
[1777924343913,51.15,79993.92,0.9,0.01289,1e-05,2.20275]
[1777924348948,51.15,79994.29,0.9,0.0129,1e-05,2.20325]
[1777924353985,51.15,79994.96,0.9,0.01289,1e-05,2.20236]
[1777924359020,51.15,79996.06,0.9,0.0129,1e-05,2.20395]
[1777924364055,51.15,80000.11,0.9,0.01294,1e-05,2.20988]
[1777924369093,51.15,80001.06,0.9,0.01295,1e-05,2.21119]
[1777924374128,51.15,79999.54,0.9,0.01293,1e-05,2.20886]
[1777924379163,51.15,79995.66,0.9,0.0129,1e-05,2.2031]
[1777924384198,51.15,79982.59,0.9,0.01277,1e-05,2.18393]
[1777924389234,51.15,79983.64,0.9,0.01278,1e-05,2.18561]
[1777924394270,51.15,79983.72,0.9,0.01278,1e-05,2.18586]
[1777924399307,51.15,79981.67,0.9,0.01276,1e-05,2.18298]
[1777924404342,51.15,79983.43,0.9,0.01278,1e-05,2.18572]
[1777924409377,51.16,79983.67,0.9,0.01278,1e-05,2.1862]
[1777924414412,51.16,79984.45,0.9,0.01278,1e-05,2.1856]
[1777924419447,51.16,79986.79,0.9,0.01281,1e-05,2.18914]
[1777924424482,51.16,79985.7,0.9,0.0128,1e-05,2.18762]
[1777924429517,51.16,79988.58,0.9,0.01282,1e-05,2.19195]
[1777924434552,51.16,79988.64,0.9,0.01283,1e-05,2.19209]
[1777924439587,51.16,79999.46,0.9,0.01293,1e-05,2.20805]
[1777924444622,51.16,79999.59,0.9,0.01293,1e-05,2.20819]
[1777924449657,51.16,79993.07,0.9,0.01287,1e-05,2.19852]
[1777924454692,51.16,79996.61,0.9,0.0129,1e-05,2.20379]
[1777924459727,51.16,79997.4,0.9,0.01291,1e-05,2.20496]
[1777924464762,51.16,79996.47,0.9,0.0129,1e-05,2.2036]
[1777924469797,51.16,79998.0,0.9,0.01292,1e-05,2.20589]
[1777924474832,51.16,79998.1,0.9,0.01291,1e-05,2.20421]
[1777924479867,51.16,79993.41,0.9,0.01286,1e-05,2.19734]
[1777924484906,51.16,79975.54,0.9,0.01269,1e-05,2.17127]
[1777924489941,51.16,79972.51,0.9,0.01266,1e-05,2.16714]
[1777924494976,51.16,79976.46,0.9,0.0127,1e-05,2.17323]
[1777924500013,51.16,79978.16,0.9,0.01272,1e-05,2.17596]
[1777924505046,51.16,79963.8,0.9,0.01258,1e-05,2.15533]
[1777924510082,51.17,79967.48,0.9,0.01262,1e-05,2.16102]
[1777924515118,51.17,79968.06,0.9,0.01263,1e-05,2.16216]
[1777924521160,51.17,79968.53,0.9,0.01264,1e-05,2.16316]
[1777924526196,51.17,79970.07,0.9,0.01265,1e-05,2.16567]
[1777924531232,51.17,79968.68,0.9,0.01263,1e-05,2.16208]
[1777924537274,51.17,79968.58,0.9,0.01263,1e-05,2.16228]
[1777924542309,51.17,79968.32,0.9,0.01263,1e-05,2.16216]
[1777924547344,51.17,79978.23,0.9,0.01273,1e-05,2.17689]
[1777924552379,51.17,79993.85,0.9,0.01288,1e-05,2.19988]
[1777924557414,51.17,79993.91,0.9,0.01288,1e-05,2.19991]
[1777924562449,51.17,80000.72,0.9,0.01295,1e-05,2.2099]
[1777924569498,51.17,79998.65,0.9,0.01293,1e-05,2.20673]
[1777924574533,51.17,80000.63,0.9,0.01295,1e-05,2.20961]
[1777924579568,51.17,79986.36,0.9,0.01281,1e-05,2.18853]
[1777924584603,51.17,79996.08,0.9,0.0129,1e-05,2.20287]
[1777924590644,51.17,79991.53,0.9,0.01286,1e-05,2.19616]
[1777924593813,51.17,79977.07,0.9,0.01271,1e-05,2.17315]
[1777924599707,51.18,79979.99,0.9,0.01274,1e-05,2.17775]
[1777924604743,51.18,79987.48,0.9,0.01281,1e-05,2.18891]
[1777924605873,51.18,79987.48,0.9,0.01281,1e-05,2.18891]
[1777924611792,51.18,79994.03,0.9,0.01287,1e-05,2.19857]
[1777924616827,51.18,79996.01,0.9,0.01289,1e-05,2.20147]
[1777924621862,51.18,79996.84,0.9,0.0129,1e-05,2.20267]
[1777924622897,51.18,79996.84,0.9,0.0129,1e-05,2.20267]
[1777924628911,51.18,79995.91,0.9,0.01289,1e-05,2.20126]
[1777924633946,51.18,79996.56,0.9,0.0129,1e-05,2.20223]
[1777924638981,51.18,79996.14,0.9,0.01289,1e-05,2.20161]
[1777924639941,51.18,79996.14,0.9,0.01289,1e-05,2.20161]
[1777924645023,51.18,79993.8,0.9,0.01287,1e-05,2.19821]
[1777924650061,51.18,79994.05,0.9,0.01287,1e-05,2.19861]
[1777924650069,51.18,79994.05,0.9,0.01287,1e-05,2.19861]
[1777924654085,51.18,80019.23,0.9,0.01311,1e-05,2.23407]
[1777924656774,51.18,80034.06,0.9,0.01326,1e-05,2.25616]
[1777924658402,51.17,80037.5,0.9,0.01329,1e-05,2.26124]
[1777924664158,51.17,80045.56,0.9,0.01337,1e-05,2.27255]
[1777924669193,51.17,80046.63,0.9,0.01338,1e-05,2.27359]
[1777924674228,51.17,80044.54,0.9,0.01335,1e-05,2.26981]
[1777924676347,51.17,80042.88,0.9,0.01333,1e-05,2.26719]
[1777924677797,51.16,80043.43,0.9,0.01334,1e-05,2.2678]
[1777924679417,51.16,80044.85,0.9,0.01335,1e-05,2.26983]
[1777924680578,51.16,80045.81,0.9,0.01336,1e-05,2.27116]
[1777924682290,51.16,80080.62,0.9,0.01371,1e-05,2.32384]
[1777924687642,51.15,80079.73,0.9,0.01368,1e-05,2.31958]
[1777924693388,51.14,80076.81,0.9,0.01364,1e-05,2.31369]
[1777924698423,51.14,80064.99,0.9,0.01352,1e-05,2.2947]
[1777924703457,51.13,80073.66,0.9,0.0136,1e-05,2.30708]
[1777924708493,51.13,80075.71,0.9,0.01361,1e-05,2.30923]
[1777924713528,51.13,80067.93,0.9,0.01352,1e-05,2.29446]
[1777924718563,51.12,80065.9,0.9,0.01349,1e-05,2.29051]
[1777924723598,51.12,80065.62,0.9,0.01348,1e-05,2.28924]
[1777924728633,51.11,80068.89,0.9,0.01351,1e-05,2.2934]
[1777924733671,51.11,80063.75,0.9,0.01345,1e-05,2.28473]
[1777924738706,51.11,80067.59,0.9,0.01348,1e-05,2.2898]
[1777924743744,51.1,80070.85,0.9,0.01351,1e-05,2.29397]
[1777924748779,51.1,80073.57,0.9,0.01353,1e-05,2.29728]
[1777924753814,51.1,80060.83,0.9,0.0134,1e-05,2.27704]
[1777924758848,51.09,80069.73,0.9,0.01348,1e-05,2.28987]
[1777924763884,51.09,80068.26,0.9,0.01346,1e-05,2.28683]
[1777924768918,51.09,80055.45,0.9,0.01333,1e-05,2.26669]
[1777924773953,51.08,80056.51,0.9,0.01333,1e-05,2.26581]
[1777924778989,51.08,80056.95,0.9,0.01333,1e-05,2.2659]
[1777924784682,51.08,80046.1,0.9,0.01321,1e-05,2.24909]
[1777924787047,51.08,80026.81,0.9,0.01302,1e-05,2.21991]
[1777924792082,51.08,80040.76,0.9,0.01316,1e-05,2.24048]
[1777924797117,51.07,80043.78,0.9,0.01318,1e-05,2.24465]
[1777924802783,51.07,80025.9,0.9,0.013,1e-05,2.21744]
[1777924802908,51.07,80025.9,0.9,0.013,1e-05,2.21744]
[1777924803170,51.07,80004.78,0.9,0.01279,1e-05,2.1862]
[1777924805532,51.07,80003.6,0.9,0.01278,1e-05,2.18444]
[1777924811744,51.07,79991.04,0.9,0.01266,1e-05,2.16617]
[1777924817002,51.07,79986.83,0.9,0.01262,1e-05,2.16048]
[1777924822308,51.08,79986.89,0.9,0.01263,1e-05,2.16097]
[1777924827343,51.08,79991.25,0.9,0.01267,1e-05,2.16765]
[1777924829312,51.08,79991.22,0.9,0.01267,1e-05,2.16766]
[1777924829945,51.08,79990.84,0.9,0.01267,1e-05,2.16716]
[1777924830670,51.08,79990.84,0.9,0.01267,1e-05,2.16716]
[1777924836406,51.08,79988.9,0.9,0.01264,1e-05,2.16289]
[1777924838039,51.08,79988.4,0.9,0.01264,1e-05,2.16223]
[1777924843457,51.08,79978.5,0.9,0.01255,1e-05,2.14832]
[1777924848492,51.08,79986.94,0.9,0.01263,1e-05,2.16098]
[1777924853527,51.09,79988.99,0.9,0.01265,1e-05,2.16427]
[1777924856925,51.09,79982.66,0.9,0.01259,1e-05,2.15524]
[1777924856950,51.09,79982.66,0.9,0.01259,1e-05,2.15524]
[1777924862590,51.09,79987.05,0.9,0.01264,1e-05,2.16212]
[1777924867625,51.09,79986.3,0.9,0.01263,1e-05,2.16136]
[1777924868112,51.09,79986.3,0.9,0.01263,1e-05,2.16136]
[1777924873667,51.09,79986.33,0.9,0.01264,1e-05,2.1618]
[1777924878702,51.09,79986.27,0.9,0.01264,1e-05,2.16202]
[1777924883737,51.1,79986.16,0.9,0.01264,1e-05,2.16216]
[1777924888772,51.1,79986.66,0.9,0.01264,1e-05,2.16318]
[1777924892800,51.1,80004.81,0.9,0.01281,1e-05,2.1881]
[1777924895821,51.1,79984.28,0.9,0.01261,1e-05,2.15814]
[1777924900856,51.1,79984.26,0.9,0.01262,1e-05,2.15844]
[1777924905891,51.1,79984.57,0.9,0.01262,1e-05,2.15921]
[1777924910925,51.1,79984.62,0.9,0.01262,1e-05,2.15959]
[1777924916968,51.1,79983.98,0.9,0.01262,1e-05,2.15902]
[1777924922003,51.11,79976.84,0.9,0.01255,1e-05,2.14896]
[1777924927038,51.11,79975.91,0.9,0.01255,1e-05,2.148]
[1777924932072,51.11,79966.95,0.9,0.01246,1e-05,2.13546]
[1777924937109,51.11,79968.44,0.9,0.01248,1e-05,2.13809]
[1777924942145,51.11,79969.51,0.9,0.01249,1e-05,2.14005]
[1777924947180,51.12,79967.38,0.9,0.01248,1e-05,2.1374]
[1777924952214,51.12,79965.63,0.9,0.01245,1e-05,2.13349]
[1777924953328,51.12,79965.63,0.9,0.01245,1e-05,2.13349]
[1777924959264,51.12,79967.04,0.9,0.01247,1e-05,2.13612]
[1777924964298,51.12,79960.35,0.9,0.01241,1e-05,2.12691]
[1777924969334,51.12,79958.61,0.9,0.0124,1e-05,2.12494]
[1777924970380,51.12,79958.61,0.9,0.0124,1e-05,2.12494]
[1777924976382,51.13,79959.07,0.9,0.01241,1e-05,2.1265]
[1777924981418,51.13,79958.24,0.9,0.0124,1e-05,2.1259]
[1777924986453,51.13,79952.35,0.9,0.01235,1e-05,2.11809]
[1777924987417,51.13,79952.35,0.9,0.01235,1e-05,2.11809]
[1777924992495,51.14,79951.32,0.9,0.01235,1e-05,2.11745]
[1777924997530,51.14,79959.77,0.9,0.01243,1e-05,2.13026]
[1777925002565,51.14,79959.79,0.9,0.01244,1e-05,2.13089]
[1777925004460,51.15,79960.02,0.9,0.01244,1e-05,2.13134]
[1777925009614,51.15,79960.33,0.9,0.01245,1e-05,2.13251]
[1777925014649,51.15,79961.26,0.9,0.01245,1e-05,2.13261]
[1777925019683,51.15,79963.22,0.9,0.01247,1e-05,2.13601]
[1777925021567,51.15,79977.26,0.9,0.01261,1e-05,2.15644]
[1777925026733,51.16,79983.64,0.9,0.01267,1e-05,2.1661]
[1777925031768,51.16,79982.13,0.9,0.01266,1e-05,2.16419]
[1777925036803,51.16,79982.2,0.9,0.01266,1e-05,2.16459]
[1777925038608,51.16,79982.47,0.9,0.01266,1e-05,2.16505]
[1777925043852,51.16,79982.57,0.9,0.01267,1e-05,2.16555]
[1777925048887,51.16,79977.31,0.9,0.01262,1e-05,2.15818]
[1777925053924,51.16,79981.41,0.9,0.01266,1e-05,2.16453]
[1777925058959,51.17,79981.25,0.9,0.01266,1e-05,2.16456]
[1777925063993,51.17,79981.11,0.9,0.01266,1e-05,2.16461]
[1777925069029,51.17,79980.0,0.9,0.01265,1e-05,2.16326]
[1777925072675,51.17,79974.75,0.9,0.01259,1e-05,2.15395]
[1777925078092,51.17,79972.31,0.9,0.01257,1e-05,2.1508]
[1777925084133,51.17,79970.01,0.9,0.01255,1e-05,2.1479]
[1777925088612,51.17,79968.71,0.9,0.01254,1e-05,2.14623]
[1777925089025,51.17,79968.71,0.9,0.01254,1e-05,2.14623]
[1777925094783,51.17,79980.9,0.9,0.01266,1e-05,2.16433]
[1777925100254,51.18,79994.94,0.9,0.0128,1e-05,2.18502]
[1777925105296,51.18,79992.2,0.9,0.01277,1e-05,2.18104]
[1777925106745,51.18,79992.2,0.9,0.01277,1e-05,2.18104]
[1777925112349,51.18,79985.52,0.9,0.01271,1e-05,2.1714]
[1777925117385,51.18,79984.35,0.9,0.0127,1e-05,2.16986]
[1777925122418,51.18,79984.3,0.9,0.0127,1e-05,2.16997]
[1777925123768,51.18,79984.3,0.9,0.0127,1e-05,2.16997]
[1777925129468,51.18,79980.61,0.9,0.01267,1e-05,2.16484]
[1777925134503,51.18,79975.27,0.9,0.0126,1e-05,2.15545]
[1777925139538,51.18,79972.84,0.9,0.01258,1e-05,2.15228]
[1777925140795,51.18,79972.84,0.9,0.01258,1e-05,2.15228]
[1777925146308,51.18,79973.08,0.9,0.01259,1e-05,2.153]
[1777925151622,51.19,79972.58,0.9,0.01259,1e-05,2.15264]
[1777925156657,51.19,79972.53,0.9,0.01259,1e-05,2.15286]
[1777925161692,51.19,79970.41,0.9,0.01257,1e-05,2.15011]
[1777925166726,51.19,79968.24,0.9,0.01255,1e-05,2.14729]
[1777925171762,51.19,79967.69,0.9,0.01255,1e-05,2.14684]
[1777925178811,51.19,79967.28,0.9,0.01255,1e-05,2.1467]
[1777925181832,51.19,79984.54,0.9,0.01271,1e-05,2.17193]
[1777925185732,51.19,79984.35,0.9,0.01271,1e-05,2.17172]
[1777925191902,51.2,79984.48,0.9,0.0127,1e-05,2.17022]
[1777925196937,51.2,79987.51,0.9,0.01273,1e-05,2.17476]
[1777925201972,51.2,79987.88,0.9,0.01274,1e-05,2.17539]
[1777925207008,51.2,79997.56,0.9,0.01283,1e-05,2.18966]
[1777925213050,51.2,80001.07,0.9,0.01287,1e-05,2.1948]
[1777925215090,51.2,80001.82,0.9,0.01288,1e-05,2.19589]
[1777925215100,51.2,80001.82,0.9,0.01288,1e-05,2.19589]
[1777925221129,51.19,80022.31,0.9,0.01308,1e-05,2.22589]
[1777925225994,51.19,80017.82,0.9,0.01303,1e-05,2.219]
[1777925231198,51.19,80015.46,0.9,0.013,1e-05,2.21527]
[1777925236234,51.19,80016.28,0.9,0.01301,1e-05,2.21632]
[1777925241269,51.19,80016.12,0.9,0.01301,1e-05,2.21593]
[1777925243017,51.19,80016.86,0.9,0.01302,1e-05,2.217]
[1777925248318,51.19,80017.27,0.9,0.01302,1e-05,2.2174]
[1777925253353,51.19,80017.77,0.9,0.01301,1e-05,2.21613]
[1777925258389,51.19,80020.9,0.9,0.01304,1e-05,2.2206]
[1777925263424,51.19,80022.15,0.9,0.01305,1e-05,2.22229]
[1777925268458,51.19,80022.58,0.9,0.01306,1e-05,2.22276]
[1777925273494,51.19,80029.58,0.9,0.01312,1e-05,2.23302]
[1777925278529,51.19,80026.68,0.9,0.01309,1e-05,2.22844]
[1777925283564,51.18,80025.62,0.9,0.01308,1e-05,2.22663]
[1777925288599,51.18,80023.84,0.9,0.01306,1e-05,2.22378]
[1777925293636,51.18,80013.88,0.9,0.01296,1e-05,2.20878]
[1777925298671,51.18,80005.14,0.9,0.01288,1e-05,2.19577]
[1777925303707,51.18,79995.71,0.9,0.01278,1e-05,2.18194]
[1777925305568,51.18,79991.25,0.9,0.01274,1e-05,2.17546]
[1777925314784,51.18,79987.66,0.9,0.0127,1e-05,2.16888]
[1777925319733,51.19,79987.71,0.9,0.0127,1e-05,2.16911]
[1777925325860,51.19,79991.34,0.9,0.01274,1e-05,2.17477]
[1777925330896,51.19,79992.6,0.9,0.01275,1e-05,2.1768]
[1777925335931,51.19,79995.89,0.9,0.01279,1e-05,2.18177]
[1777925336770,51.19,79995.89,0.9,0.01279,1e-05,2.18177]
[1777925341973,51.19,80003.06,0.9,0.01286,1e-05,2.19243]
[1777925347009,51.19,80003.0,0.9,0.01286,1e-05,2.19237]
[1777925352044,51.19,80003.25,0.9,0.01286,1e-05,2.1928]
[1777925353797,51.19,80003.47,0.9,0.01286,1e-05,2.19314]
[1777925362114,51.19,80004.17,0.9,0.01287,1e-05,2.19431]
[1777925367148,51.19,80005.7,0.9,0.01288,1e-05,2.19664]
[1777925370853,51.19,80006.86,0.9,0.0129,1e-05,2.19839]
[1777925376213,51.19,80007.28,0.9,0.01289,1e-05,2.19728]
[1777925381249,51.19,80007.41,0.9,0.01289,1e-05,2.19757]
[1777925386285,51.19,80007.41,0.9,0.01289,1e-05,2.19768]
[1777925387872,51.19,80007.33,0.9,0.01289,1e-05,2.19758]
[1777925393334,51.19,80007.83,0.9,0.0129,1e-05,2.19846]
[1777925398368,51.19,80022.59,0.9,0.01304,1e-05,2.22036]
[1777925403404,51.19,80026.22,0.9,0.01308,1e-05,2.22564]
[1777925408439,51.19,80026.03,0.9,0.01308,1e-05,2.2252]
[1777925413474,51.19,80026.86,0.9,0.01308,1e-05,2.22625]
[1777925418509,51.19,80027.84,0.9,0.01309,1e-05,2.22751]
[1777925423544,51.19,80024.82,0.9,0.01306,1e-05,2.2228]
[1777925429586,51.19,80025.11,0.9,0.01306,1e-05,2.22299]
[1777925435628,51.19,80024.9,0.9,0.01305,1e-05,2.22056]
[1777925440662,51.19,80024.91,0.9,0.01305,1e-05,2.22038]
[1777925445698,51.18,80024.56,0.9,0.01304,1e-05,2.21965]
[1777925450733,51.18,80021.39,0.9,0.01301,1e-05,2.21475]
[1777925455768,51.18,80022.85,0.9,0.01302,1e-05,2.21674]
[1777925460803,51.18,80021.58,0.9,0.01301,1e-05,2.21465]
[1777925465840,51.18,80030.9,0.9,0.0131,1e-05,2.22833]
[1777925471882,51.18,80030.34,0.9,0.01309,1e-05,2.22706]
[1777925476917,51.18,80030.05,0.9,0.01309,1e-05,2.2264]
[1777925481960,51.18,80028.69,0.9,0.01307,1e-05,2.22405]
[1777925488007,51.18,80029.48,0.9,0.01308,1e-05,2.2249]
[1777925493037,51.17,80029.38,0.9,0.01306,1e-05,2.2226]
[1777925498072,51.17,80029.97,0.9,0.01307,1e-05,2.22322]
[1777925503107,51.17,80029.76,0.9,0.01306,1e-05,2.22264]
[1777925508142,51.17,80030.09,0.9,0.01306,1e-05,2.22288]
[1777925513177,51.17,80032.43,0.9,0.01309,1e-05,2.2261]
[1777925519218,51.17,80033.9,0.9,0.0131,1e-05,2.22795]
[1777925524050,51.17,80033.29,0.9,0.01309,1e-05,2.22681]
[1777925529289,51.17,80031.11,0.9,0.01307,1e-05,2.22324]
[1777925534324,51.16,80031.14,0.9,0.01306,1e-05,2.22304]
[1777925539359,51.16,80031.93,0.9,0.01307,1e-05,2.22398]
[1777925541074,51.16,80031.75,0.9,0.01307,1e-05,2.22366]
[1777925546408,51.16,80031.86,0.9,0.01307,1e-05,2.22352]
[1777925551443,51.16,80031.41,0.9,0.01305,1e-05,2.22073]
[1777925556478,51.16,80033.94,0.9,0.01307,1e-05,2.22428]
[1777925558118,51.16,80033.95,0.9,0.01307,1e-05,2.22424]
[1777925563526,51.16,80034.27,0.9,0.01308,1e-05,2.22441]
[1777925568562,51.16,80034.6,0.9,0.01308,1e-05,2.22466]
[1777925573596,51.16,80035.32,0.9,0.01308,1e-05,2.22548]
[1777925575142,51.16,80035.32,0.9,0.01308,1e-05,2.22548]
[1777925580646,51.15,80054.45,0.9,0.01327,1e-05,2.25377]
[1777925585681,51.15,80052.9,0.9,0.01325,1e-05,2.25095]
[1777925590716,51.15,80053.32,0.9,0.01325,1e-05,2.25112]
[1777925595751,51.15,80044.98,0.9,0.01317,1e-05,2.23817]
[1777925601794,51.15,80046.35,0.9,0.01318,1e-05,2.23979]
[1777925608842,51.14,80048.31,0.9,0.01319,1e-05,2.24218]
[1777925613877,51.14,80057.33,0.9,0.01327,1e-05,2.25343]
[1777925619920,51.14,80060.02,0.9,0.01329,1e-05,2.25686]
[1777925625961,51.14,80060.69,0.9,0.0133,1e-05,2.25723]
[1777925630996,51.13,80059.86,0.9,0.01328,1e-05,2.25547]
[1777925636032,51.13,80062.85,0.9,0.01331,1e-05,2.2595]
[1777925641067,51.13,80066.57,0.9,0.01334,1e-05,2.2645]
[1777925646101,51.13,80071.87,0.9,0.01339,1e-05,2.27193]
[1777925651136,51.12,80073.03,0.9,0.0134,1e-05,2.2731]
[1777925656172,51.12,80075.07,0.9,0.01342,1e-05,2.27561]
[1777925658186,51.12,80096.11,0.9,0.01363,1e-05,2.30745]
[1777925663579,51.12,80097.72,0.9,0.01364,1e-05,2.30921]
[1777925664539,51.11,80107.69,0.9,0.01375,1e-05,2.32438]
[1777925669555,51.11,80105.89,0.9,0.01372,1e-05,2.32079]
[1777925675333,51.11,80104.53,0.9,0.01369,1e-05,2.31541]
[1777925680369,51.1,80108.54,0.9,0.01372,1e-05,2.32064]
[1777925680992,51.1,80108.54,0.9,0.01372,1e-05,2.32064]
[1777925686411,51.1,80125.11,0.9,0.01389,1e-05,2.34511]
[1777925691446,51.09,80125.88,0.9,0.01389,1e-05,2.34513]
[1777925696481,51.09,80125.65,0.9,0.01388,1e-05,2.34356]
[1777925701516,51.08,80124.07,0.9,0.01385,1e-05,2.33991]
[1777925706551,51.07,80126.14,0.9,0.01386,1e-05,2.34174]
[1777925711585,51.07,80122.84,0.9,0.01382,1e-05,2.33549]
[1777925716621,51.06,80121.7,0.9,0.0138,1e-05,2.33262]
[1777925721656,51.06,80120.85,0.9,0.01379,1e-05,2.33021]
[1777925726691,51.05,80120.84,0.9,0.01378,1e-05,2.32913]
[1777925731726,51.05,80120.93,0.9,0.01376,1e-05,2.32628]
[1777925736305,51.05,80120.93,0.9,0.01376,1e-05,2.32566]
[1777925737372,51.05,80120.93,0.9,0.01376,1e-05,2.32545]
[1777925737505,51.05,80120.93,0.9,0.01376,1e-05,2.32545]
[1777925741213,51.04,80121.16,0.9,0.01375,1e-05,2.32519]
[1777925741502,51.04,80121.16,0.9,0.01375,1e-05,2.32519]
[1777925741570,51.04,80121.16,0.9,0.01375,1e-05,2.32519]
[1777925741800,51.04,80139.02,0.9,0.01394,1e-05,2.35233]
[1777925743556,51.04,80139.02,0.9,0.01394,1e-05,2.35233]
[1777925746327,51.04,80114.67,0.9,0.01368,1e-05,2.31391]
[1777925751605,51.03,80112.05,0.9,0.01365,1e-05,2.30914]
[1777925758919,51.03,80107.65,0.9,0.01359,1e-05,2.30064]
[1777925763954,51.02,80104.66,0.9,0.01355,1e-05,2.29527]
[1777925768990,51.02,80104.55,0.9,0.01355,1e-05,2.29436]
[1777925774024,51.02,80105.63,0.9,0.01355,1e-05,2.29525]
[1777925779059,51.01,80108.89,0.9,0.01358,1e-05,2.29945]
[1777925782262,51.01,80107.98,0.9,0.01357,1e-05,2.29774]
[1777925789130,51.01,80106.84,0.9,0.01355,1e-05,2.29471]
[1777925794165,51.0,80108.08,0.9,0.01354,1e-05,2.29392]
[1777925799199,51.0,80115.64,0.9,0.01362,1e-05,2.30474]
[1777925804234,50.99,80116.78,0.9,0.01362,1e-05,2.30562]
[1777925809270,50.99,80116.89,0.9,0.01362,1e-05,2.30492]
[1777925815312,50.99,80120.39,0.9,0.01365,1e-05,2.30927]
[1777925820346,50.98,80128.79,0.9,0.01373,1e-05,2.32128]
[1777925825382,50.98,80129.14,0.9,0.01372,1e-05,2.32082]
[1777925830417,50.97,80129.44,0.9,0.01372,1e-05,2.3203]
[1777925835783,50.97,80136.13,0.9,0.01378,1e-05,2.32965]
[1777925841496,50.96,80146.08,0.9,0.01388,1e-05,2.34374]
[1777925846530,50.96,80132.0,0.9,0.01372,1e-05,2.32075]
[1777925851566,50.95,80133.98,0.9,0.01373,1e-05,2.32095]
[1777925856601,50.95,80133.75,0.9,0.01372,1e-05,2.31968]
[1777925861635,50.95,80133.71,0.9,0.01371,1e-05,2.31871]
[1777925866671,50.94,80133.77,0.9,0.01371,1e-05,2.31789]
[1777925871706,50.94,80134.15,0.9,0.0137,1e-05,2.31756]
[1777925876741,50.93,80138.06,0.9,0.01374,1e-05,2.3225]
[1777925881776,50.93,80142.7,0.9,0.01378,1e-05,2.32869]
[1777925886811,50.92,80139.25,0.9,0.01373,1e-05,2.3223]
[1777925889833,50.91,80112.57,0.9,0.01344,1e-05,2.27923]
[1777925894870,50.91,80110.4,0.9,0.01342,1e-05,2.27535]
[1777925899905,50.91,80113.77,0.9,0.01345,1e-05,2.27989]
[1777925905946,50.91,80112.72,0.9,0.01343,1e-05,2.27751]
[1777925910981,50.9,80111.44,0.9,0.01342,1e-05,2.27493]
[1777925916017,50.89,80098.35,0.9,0.01326,1e-05,2.25115]
[1777925921052,50.88,80101.14,0.9,0.01327,1e-05,2.25223]
[1777925926087,50.88,80099.72,0.9,0.01325,1e-05,2.24971]
[1777925928717,50.88,80100.61,0.9,0.01326,1e-05,2.25098]
[1777925929108,50.88,80078.68,0.9,0.01304,1e-05,2.21785]
[1777925934142,50.88,80065.06,0.9,0.0129,1e-05,2.19757]
[1777925939582,50.88,80059.55,0.9,0.01285,1e-05,2.18949]
[1777925939593,50.88,80059.55,0.9,0.01285,1e-05,2.18949]
[1777925945015,50.88,80047.61,0.9,0.01273,1e-05,2.17214]
[1777925950255,50.88,80043.72,0.9,0.0127,1e-05,2.16679]
[1777925953216,50.88,80043.17,0.9,0.01269,1e-05,2.16612]
[1777925954290,50.88,80011.5,0.9,0.01239,1e-05,2.12018]
[1777925959363,50.88,80006.58,0.9,0.01234,1e-05,2.11372]
[1777925965513,50.89,80007.12,0.9,0.01236,1e-05,2.11546]
[1777925971408,50.89,80007.59,0.9,0.01236,1e-05,2.11545]
[1777925974436,50.9,79984.26,0.9,0.01214,1e-05,2.08258]
[1777925977484,50.9,79980.05,0.9,0.0121,1e-05,2.07705]
[1777925983498,50.91,79978.89,0.9,0.0121,1e-05,2.07701]
[1777925988534,50.91,79969.47,0.9,0.01202,1e-05,2.06482]
[1777925993053,50.92,79966.52,0.9,0.012,1e-05,2.06164]
[1777925993571,50.92,79949.0,0.9,0.01184,1e-05,2.03729]
[1777925999037,50.92,79953.35,0.9,0.01189,1e-05,2.04448]
[1777926008674,50.94,79943.17,0.9,0.01182,1e-05,2.03337]
[1777926013709,50.95,79943.24,0.9,0.01183,1e-05,2.03493]
[1777926015576,50.95,79943.73,0.9,0.01183,1e-05,2.0359]
[1777926017114,50.95,79942.19,0.9,0.01182,1e-05,2.03434]
[1777926022771,50.96,79943.76,0.9,0.01185,1e-05,2.03826]
[1777926027807,50.96,79945.32,0.9,0.01187,1e-05,2.04187]
[1777926032842,50.97,79944.66,0.9,0.01187,1e-05,2.04058]
[1777926037877,50.98,79943.65,0.9,0.01187,1e-05,2.04059]
[1777926042911,50.99,79944.44,0.9,0.01189,1e-05,2.04338]
[1777926047947,50.99,79944.12,0.9,0.01189,1e-05,2.04434]
[1777926052983,51.0,79952.88,0.9,0.01198,1e-05,2.058]
[1777926058018,51.01,79954.15,0.9,0.012,1e-05,2.06107]
[1777926063053,51.01,79954.04,0.9,0.01201,1e-05,2.06217]
[1777926068088,51.02,79943.44,0.9,0.01192,1e-05,2.04859]
[1777926072116,51.02,79923.91,0.9,0.01175,1e-05,2.02219]
[1777926077153,51.03,79919.49,0.9,0.01172,1e-05,2.01798]
[1777926082188,51.04,79918.88,0.9,0.01172,1e-05,2.01874]
[1777926088063,51.04,79922.48,0.9,0.01177,1e-05,2.02499]
[1777926093638,51.05,79931.93,0.9,0.01185,1e-05,2.03821]
[1777926099307,51.06,79943.36,0.9,0.01197,1e-05,2.05623]
[1777926105102,51.07,79945.24,0.9,0.012,1e-05,2.05965]
[1777926108643,51.07,79950.76,0.9,0.01206,1e-05,2.06866]
[1777926114413,51.08,79952.44,0.9,0.01208,1e-05,2.07272]
[1777926116400,51.08,79953.06,0.9,0.01209,1e-05,2.07383]
[1777926121462,51.09,79957.73,0.9,0.01214,1e-05,2.08183]
[1777926127504,51.1,79957.88,0.9,0.01215,1e-05,2.08336]
[1777926132538,51.1,79958.72,0.9,0.01217,1e-05,2.08562]
[1777926137574,51.11,79959.9,0.9,0.01219,1e-05,2.08835]
[1777926140597,51.11,79976.82,0.9,0.01235,1e-05,2.11307]
[1777926145631,51.11,79982.22,0.9,0.01241,1e-05,2.1216]
[1777926150667,51.11,79990.7,0.9,0.01249,1e-05,2.13448]
[1777926155702,51.12,79990.72,0.9,0.01249,1e-05,2.13332]
[1777926160737,51.12,79990.72,0.9,0.01249,1e-05,2.13397]
[1777926165771,51.12,79989.23,0.9,0.01248,1e-05,2.13248]
[1777926171365,51.13,79989.04,0.9,0.01248,1e-05,2.13273]
[1777926176851,51.13,79998.48,0.9,0.01258,1e-05,2.14725]
[1777926181888,51.13,79994.6,0.9,0.01255,1e-05,2.14217]
[1777926186923,51.14,79983.93,0.9,0.01245,1e-05,2.12738]
[1777926191958,51.14,79982.71,0.9,0.01244,1e-05,2.12633]
[1777926196993,51.14,79982.49,0.9,0.01244,1e-05,2.12671]
[1777926199345,51.14,79981.11,0.9,0.01243,1e-05,2.12499]
[1777926205052,51.15,79967.92,0.9,0.01231,1e-05,2.10693]
[1777926210087,51.15,79961.32,0.9,0.01226,1e-05,2.09853]
[1777926215122,51.16,79962.55,0.9,0.01226,1e-05,2.09937]
[1777926215886,51.16,79962.55,0.9,0.01226,1e-05,2.09937]
[1777926221194,51.16,79963.21,0.9,0.01228,1e-05,2.1012]
[1777926227206,51.17,79968.87,0.9,0.01234,1e-05,2.11049]
[1777926231421,51.17,79975.96,0.9,0.01241,1e-05,2.12128]
[1777926237276,51.17,79974.8,0.9,0.0124,1e-05,2.1205]
[1777926241991,51.18,79977.26,0.9,0.01243,1e-05,2.12461]
[1777926243631,51.18,79981.71,0.9,0.01248,1e-05,2.13129]
[1777926247765,51.17,79981.66,0.9,0.01246,1e-05,2.12932]
[1777926248900,51.17,79981.88,0.9,0.01246,1e-05,2.129]
[1777926254395,51.14,79987.47,0.9,0.01248,1e-05,2.13261]
[1777926257917,51.14,80001.64,0.9,0.01261,1e-05,2.15183]
[1777926258423,51.13,79968.43,0.9,0.01229,1e-05,2.10265]
[1777926263457,51.12,79964.99,0.9,0.01223,1e-05,2.0949]
[1777926266370,51.11,79964.18,0.9,0.01222,1e-05,2.09262]
[1777926271514,51.1,79963.24,0.9,0.01218,1e-05,2.08612]
[1777926276549,51.08,79967.7,0.9,0.0122,1e-05,2.08966]
[1777926283598,51.07,79972.5,0.9,0.01222,1e-05,2.0925]
[1777926289288,50.98,79980.56,0.9,0.01217,1e-05,2.08622]
[1777926298703,50.94,79982.29,0.9,0.01213,1e-05,2.07978]
[1777926303738,50.94,79983.56,0.9,0.01215,1e-05,2.08265]
[1777926307637,50.95,79983.34,0.9,0.01215,1e-05,2.08297]
[1777926307901,50.95,79983.34,0.9,0.01215,1e-05,2.08297]
[1777926308068,50.95,79983.34,0.9,0.01215,1e-05,2.08297]
[1777926308877,50.95,79998.45,0.9,0.0123,1e-05,2.10476]
[1777926309022,50.95,79998.45,0.9,0.0123,1e-05,2.10476]
[1777926309102,50.95,80020.38,0.9,0.01251,1e-05,2.13656]
[1777926314817,50.95,80017.76,0.9,0.01249,1e-05,2.1335]
[1777926319855,50.96,80019.44,0.9,0.01251,1e-05,2.13656]
[1777926320421,50.96,80019.44,0.9,0.01251,1e-05,2.13656]
[1777926325897,50.96,80019.56,0.9,0.01251,1e-05,2.13747]
[1777926327388,50.96,80019.56,0.9,0.01251,1e-05,2.13747]
[1777926327406,50.96,80019.56,0.9,0.01251,1e-05,2.13747]
[1777926328615,50.96,80026.8,0.9,0.01259,1e-05,2.14823]
[1777926333953,50.96,80032.92,0.9,0.01264,1e-05,2.1559]
[1777926338991,50.97,80024.18,0.9,0.01256,1e-05,2.14368]
[1777926340804,50.97,80024.41,0.9,0.01256,1e-05,2.14413]
[1777926346949,50.97,80024.16,0.9,0.01256,1e-05,2.14433]
[1777926352083,50.97,80023.68,0.9,0.01256,1e-05,2.14443]
[1777926358125,50.98,80023.6,0.9,0.01257,1e-05,2.145]
[1777926363160,50.98,80028.73,0.9,0.01262,1e-05,2.15304]
[1777926368194,50.98,80030.88,0.9,0.01264,1e-05,2.15668]
[1777926373230,50.98,80033.65,0.9,0.01267,1e-05,2.16119]
[1777926378265,50.98,80034.2,0.9,0.01268,1e-05,2.16251]
[1777926384307,50.99,80034.25,0.9,0.01269,1e-05,2.1631]
[1777926389342,50.99,80042.82,0.9,0.01277,1e-05,2.17605]
[1777926394381,50.99,80039.27,0.9,0.01273,1e-05,2.16926]
[1777926399416,50.99,80042.17,0.9,0.01276,1e-05,2.17385]
[1777926404452,50.99,80042.04,0.9,0.01276,1e-05,2.17394]
[1777926409486,50.99,80041.78,0.9,0.01276,1e-05,2.17383]
[1777926414521,51.0,80042.53,0.9,0.01277,1e-05,2.17517]
[1777926419556,51.0,80034.69,0.9,0.01269,1e-05,2.16388]
[1777926424591,51.0,80023.25,0.9,0.01259,1e-05,2.1476]
[1777926429626,51.0,80022.84,0.9,0.01258,1e-05,2.14747]
[1777926434661,51.0,80018.22,0.9,0.01254,1e-05,2.14122]
[1777926439696,51.01,80019.86,0.9,0.01256,1e-05,2.14414]
[1777926444731,51.01,80024.74,0.9,0.01261,1e-05,2.15174]
[1777926450774,51.01,80023.63,0.9,0.01261,1e-05,2.15067]
[1777926455956,51.01,80024.58,0.9,0.01261,1e-05,2.15059]
[1777926456039,51.01,80024.58,0.9,0.01261,1e-05,2.15059]
[1777926461850,51.01,80024.14,0.9,0.01261,1e-05,2.15062]
[1777926466886,51.02,80025.16,0.9,0.01262,1e-05,2.15258]
[1777926471920,51.02,80024.08,0.9,0.01261,1e-05,2.15146]
[1777926476956,51.02,80015.39,0.9,0.01253,1e-05,2.13934]
[1777926481991,51.02,80015.99,0.9,0.01254,1e-05,2.1408]
[1777926488034,51.03,80015.84,0.9,0.01255,1e-05,2.14128]
[1777926493069,51.03,80016.49,0.9,0.01256,1e-05,2.14281]
[1777926498104,51.03,80017.07,0.9,0.01257,1e-05,2.14424]
[1777926503139,51.04,80017.83,0.9,0.01258,1e-05,2.1459]
[1777926509180,51.04,80022.28,0.9,0.01262,1e-05,2.15301]
[1777926514215,51.04,80024.17,0.9,0.01264,1e-05,2.15438]
[1777926519251,51.04,80022.68,0.9,0.01262,1e-05,2.15264]
[1777926524286,51.04,80023.91,0.9,0.01264,1e-05,2.15487]
[1777926529320,51.05,80024.45,0.9,0.01265,1e-05,2.15606]
[1777926534356,51.05,80024.99,0.9,0.01265,1e-05,2.15723]
[1777926539391,51.05,80032.85,0.9,0.01273,1e-05,2.16904]
[1777926544426,51.05,80034.33,0.9,0.01275,1e-05,2.17152]
[1777926549462,51.05,80033.58,0.9,0.01274,1e-05,2.17067]
[1777926554496,51.05,80033.97,0.9,0.01275,1e-05,2.1715]
[1777926560539,51.05,80041.18,0.9,0.01282,1e-05,2.18233]
[1777926565574,51.06,80024.58,0.9,0.01266,1e-05,2.15819]
[1777926570609,51.06,80026.58,0.9,0.01268,1e-05,2.1615]
[1777926575644,51.06,80022.34,0.9,0.01263,1e-05,2.15385]
[1777926580679,51.06,80021.67,0.9,0.01263,1e-05,2.15329]
[1777926585713,51.06,80022.86,0.9,0.01264,1e-05,2.15542]
[1777926586703,51.06,80022.86,0.9,0.01264,1e-05,2.15542]
[1777926591756,51.07,80023.93,0.9,0.01266,1e-05,2.15743]
[1777926596792,51.07,80023.23,0.9,0.01265,1e-05,2.15677]
[1777926601827,51.07,80023.5,0.9,0.01266,1e-05,2.15752]
[1777926606864,51.07,80023.38,0.9,0.01266,1e-05,2.15769]
[1777926611899,51.07,80022.58,0.9,0.01265,1e-05,2.15688]
[1777926616934,51.07,80012.2,0.9,0.01256,1e-05,2.14213]
[1777926621969,51.08,80012.48,0.9,0.01256,1e-05,2.14303]
[1777926627003,51.08,80012.3,0.9,0.01256,1e-05,2.1433]
[1777926632043,51.08,80014.14,0.9,0.01258,1e-05,2.14469]
[1777926637077,51.08,80017.91,0.9,0.01262,1e-05,2.15073]
[1777926642114,51.09,80021.07,0.9,0.01265,1e-05,2.15582]
[1777926647149,51.09,80022.03,0.9,0.01266,1e-05,2.15765]
[1777926652183,51.09,80021.63,0.9,0.01266,1e-05,2.1575]
[1777926657223,51.09,80022.17,0.9,0.01267,1e-05,2.15871]
[1777926662257,51.09,80021.64,0.9,0.01267,1e-05,2.15835]
[1777926667297,51.1,80022.09,0.9,0.01267,1e-05,2.1594]
[1777926672332,51.1,80021.88,0.9,0.01267,1e-05,2.15948]
[1777926677366,51.1,80021.25,0.9,0.01267,1e-05,2.15895]
[1777926683408,51.1,80020.63,0.9,0.01267,1e-05,2.1585]
[1777926688444,51.1,80016.09,0.9,0.01263,1e-05,2.15228]
[1777926695495,51.11,80015.61,0.9,0.01262,1e-05,2.15039]
[1777926700529,51.11,80020.52,0.9,0.01267,1e-05,2.158]
[1777926704468,51.11,80020.6,0.9,0.01267,1e-05,2.15844]
[1777926704472,51.11,80020.6,0.9,0.01267,1e-05,2.15844]
[1777926704837,51.11,80020.6,0.9,0.01267,1e-05,2.15852]
[1777926704971,51.11,80020.6,0.9,0.01267,1e-05,2.15852]
[1777926708765,51.1,80021.2,0.9,0.01266,1e-05,2.15734]
[1777926718933,51.07,80019.42,0.9,0.0126,1e-05,2.14802]
[1777926724810,51.05,80033.48,0.9,0.01271,1e-05,2.16447]
[1777926724912,51.05,80033.85,0.9,0.01271,1e-05,2.16432]
[1777926729773,51.06,80033.73,0.9,0.01272,1e-05,2.16636]
[1777926740811,51.07,80035.43,0.9,0.01275,1e-05,2.17141]
[1777926745846,51.07,80010.75,0.9,0.01252,1e-05,2.13575]
[1777926746631,51.07,80010.75,0.9,0.01252,1e-05,2.13575]
[1777926750456,51.07,80010.77,0.9,0.01252,1e-05,2.13613]
[1777926755915,51.08,80007.72,0.9,0.01249,1e-05,2.13072]
[1777926760951,51.09,79998.04,0.9,0.01241,1e-05,2.11873]
[1777926765063,51.09,79998.01,0.9,0.01241,1e-05,2.11911]
[1777926771021,51.09,79995.59,0.9,0.01239,1e-05,2.11662]
[1777926776055,51.1,79996.17,0.9,0.0124,1e-05,2.11816]
[1777926781091,51.1,79995.03,0.9,0.0124,1e-05,2.11721]
[1777926782137,51.1,79994.7,0.9,0.01239,1e-05,2.11687]
[1777926788141,51.12,79984.17,0.9,0.01232,1e-05,2.10555]
[1777926793175,51.13,79982.58,0.9,0.01232,1e-05,2.10547]
[1777926794509,51.13,79982.58,0.9,0.01232,1e-05,2.10547]
[1777926800225,51.13,79982.61,0.9,0.01233,1e-05,2.10658]
[1777926805927,51.16,79970.37,0.9,0.01225,1e-05,2.09456]
[1777926805937,51.16,79970.37,0.9,0.01225,1e-05,2.09456]
[1777926808049,51.17,79950.23,0.9,0.01207,1e-05,2.06828]
[1777926808515,51.17,79950.23,0.9,0.01207,1e-05,2.06828]
[1777926815331,51.2,79950.74,0.9,0.01212,1e-05,2.07429]
[1777926818928,51.2,79950.67,0.9,0.01212,1e-05,2.07459]
[1777926824394,51.21,79950.81,0.9,0.01213,1e-05,2.07615]
[1777926828435,51.21,79951.24,0.9,0.01214,1e-05,2.07734]
[1777926828935,51.21,79951.24,0.9,0.01214,1e-05,2.07734]
[1777926834464,51.22,79956.41,0.9,0.01219,1e-05,2.08597]
[1777926840474,51.22,79956.38,0.9,0.0122,1e-05,2.08628]
[1777926846549,51.23,79957.86,0.9,0.01222,1e-05,2.09009]
[1777926851584,51.23,79957.3,0.9,0.01222,1e-05,2.09013]
[1777926856619,51.24,79956.95,0.9,0.01223,1e-05,2.09047]
[1777926857516,51.24,79956.95,0.9,0.01223,1e-05,2.09047]
[1777926862661,51.24,79963.48,0.9,0.01229,1e-05,2.1007]
[1777926867696,51.25,79962.17,0.9,0.01229,1e-05,2.09957]
[1777926872733,51.25,79962.02,0.9,0.01228,1e-05,2.09842]
[1777926874736,51.25,79962.06,0.9,0.01228,1e-05,2.09863]
[1777926877878,51.25,79963.43,0.9,0.0123,1e-05,2.10101]
[1777926885458,51.26,79963.29,0.9,0.0123,1e-05,2.10138]
[1777926890861,51.26,79975.42,0.9,0.01242,1e-05,2.12002]
[1777926895897,51.26,79974.46,0.9,0.01242,1e-05,2.11917]
[1777926896038,51.26,79974.46,0.9,0.01242,1e-05,2.11917]
[1777926896081,51.26,79974.46,0.9,0.01242,1e-05,2.11917]
[1777926901939,51.27,79971.57,0.9,0.0124,1e-05,2.1157]
[1777926906974,51.27,79960.36,0.9,0.01229,1e-05,2.10033]
[1777926907052,51.27,79960.36,0.9,0.01229,1e-05,2.10033]
[1777926915031,51.28,79960.47,0.9,0.0123,1e-05,2.10159]
[1777926920258,51.28,79960.59,0.9,0.01231,1e-05,2.10231]
[1777926927114,51.28,79960.71,0.9,0.01231,1e-05,2.10357]
[1777926934164,51.29,79960.58,0.9,0.01231,1e-05,2.1025]
[1777926937264,51.29,79960.65,0.9,0.01231,1e-05,2.10287]
[1777926944233,51.29,79960.34,0.9,0.01232,1e-05,2.10349]
[1777926949269,51.3,79956.55,0.9,0.01229,1e-05,2.09877]
[1777926955032,51.3,79954.31,0.9,0.01227,1e-05,2.09616]
[1777926964374,51.31,79953.41,0.9,0.01227,1e-05,2.09647]
[1777926965996,51.31,79953.41,0.9,0.01227,1e-05,2.09647]
[1777926971432,51.31,79958.19,0.9,0.01232,1e-05,2.10427]
[1777926978481,51.32,79957.47,0.9,0.01232,1e-05,2.10422]
[1777926980495,51.32,79974.88,0.9,0.01249,1e-05,2.12942]
[1777926983020,51.32,79975.05,0.9,0.01249,1e-05,2.12976]
[1777926989558,51.32,79966.58,0.9,0.01242,1e-05,2.11848]
[1777926994593,51.33,79966.77,0.9,0.01241,1e-05,2.11752]
[1777927000050,51.33,79966.57,0.9,0.01241,1e-05,2.1177]
[1777927005670,51.33,79968.03,0.9,0.01243,1e-05,2.12059]
[1777927010704,51.33,79969.5,0.9,0.01245,1e-05,2.12325]
[1777927017094,51.34,79969.14,0.9,0.01245,1e-05,2.12316]
[1777927026829,51.34,79970.17,0.9,0.01247,1e-05,2.12583]
[1777927031864,51.34,79957.39,0.9,0.01235,1e-05,2.10809]
[1777927034093,51.34,79957.31,0.9,0.01235,1e-05,2.1081]
[1777927044956,51.35,79957.99,0.9,0.01237,1e-05,2.11063]
[1777927050183,51.35,79957.73,0.9,0.01237,1e-05,2.11071]
[1777927051114,51.35,79958.08,0.9,0.01237,1e-05,2.11133]
[1777927057040,51.36,79957.75,0.9,0.01236,1e-05,2.10984]
[1777927062075,51.36,79962.02,0.9,0.01241,1e-05,2.1165]
[1777927067110,51.36,79969.63,0.9,0.01248,1e-05,2.12793]
[1777927068138,51.36,79969.63,0.9,0.01248,1e-05,2.12793]
[1777927073152,51.37,79970.01,0.9,0.01249,1e-05,2.12901]
[1777927078186,51.37,79962.67,0.9,0.01242,1e-05,2.119]
[1777927083205,51.37,79959.74,0.9,0.0124,1e-05,2.11525]
[1777927083225,51.37,79959.74,0.9,0.0124,1e-05,2.11525]
[1777927083858,51.37,79959.74,0.9,0.0124,1e-05,2.11525]
[1777927084233,51.37,79940.51,0.9,0.01222,1e-05,2.08813]
[1777927084573,51.37,79940.51,0.9,0.01222,1e-05,2.08813]
[1777927090274,51.38,79936.94,0.9,0.01219,1e-05,2.08413]
[1777927095309,51.38,79936.11,0.9,0.01219,1e-05,2.08384]
[1777927100345,51.39,79939.18,0.9,0.01223,1e-05,2.08908]
[1777927106387,51.39,79939.51,0.9,0.01224,1e-05,2.09058]
[1777927111422,51.39,79944.77,0.9,0.01228,1e-05,2.09704]
[1777927116457,51.4,79940.8,0.9,0.01225,1e-05,2.0922]
[1777927121491,51.4,79936.99,0.9,0.01222,1e-05,2.08766]
[1777927126527,51.41,79936.52,0.9,0.01222,1e-05,2.08789]
[1777927131562,51.41,79937.22,0.9,0.01223,1e-05,2.08977]
[1777927136599,51.42,79933.35,0.9,0.0122,1e-05,2.08523]
[1777927141632,51.42,79923.41,0.9,0.01212,1e-05,2.07219]
[1777927146964,51.42,79916.15,0.9,0.01206,1e-05,2.06286]
[1777927147159,51.42,79916.15,0.9,0.01206,1e-05,2.06286]
[1777927147729,51.43,79892.22,0.9,0.01184,1e-05,2.03]
[1777927153720,51.43,79897.23,0.9,0.0119,1e-05,2.03861]
[1777927158756,51.44,79896.33,0.9,0.0119,1e-05,2.03867]
[1777927163791,51.45,79895.72,0.9,0.0119,1e-05,2.03911]
[1777927168826,51.45,79895.78,0.9,0.01191,1e-05,2.04047]
[1777927173861,51.46,79893.1,0.9,0.01188,1e-05,2.03623]
[1777927178896,51.47,79894.03,0.9,0.0119,1e-05,2.03878]
[1777927183931,51.47,79894.2,0.9,0.01191,1e-05,2.04026]
[1777927188965,51.48,79904.08,0.9,0.01201,1e-05,2.05516]
[1777927194000,51.48,79902.94,0.9,0.012,1e-05,2.05465]
[1777927201049,51.49,79898.15,0.9,0.01197,1e-05,2.04951]
[1777927206089,51.49,79900.41,0.9,0.012,1e-05,2.05377]
[1777927211124,51.5,79898.94,0.9,0.01199,1e-05,2.05304]
[1777927217169,51.51,79897.47,0.9,0.01199,1e-05,2.05232]
[1777927222204,51.51,79896.32,0.9,0.01199,1e-05,2.05184]
[1777927228247,51.52,79896.89,0.9,0.012,1e-05,2.05396]
[1777927233282,51.52,79895.17,0.9,0.01198,1e-05,2.05088]
[1777927238317,51.53,79898.12,0.9,0.01202,1e-05,2.05609]
[1777927243352,51.54,79898.08,0.9,0.01202,1e-05,2.0571]
[1777927248386,51.54,79897.83,0.9,0.01203,1e-05,2.05781]
[1777927253421,51.55,79897.5,0.9,0.01203,1e-05,2.0584]
[1777927258457,51.55,79897.26,0.9,0.01204,1e-05,2.05911]
[1777927263493,51.56,79891.84,0.9,0.012,1e-05,2.05263]
[1777927269535,51.56,79891.95,0.9,0.012,1e-05,2.05409]
[1777927274569,51.57,79892.09,0.9,0.01201,1e-05,2.05535]
[1777927279605,51.57,79891.63,0.9,0.01202,1e-05,2.05577]
[1777927284640,51.58,79891.14,0.9,0.01202,1e-05,2.05614]
[1777927289674,51.58,79896.14,0.9,0.01207,1e-05,2.06417]
[1777927294709,51.59,79906.58,0.9,0.01216,1e-05,2.07789]
[1777927298743,51.59,79907.7,0.9,0.01218,1e-05,2.07996]
[1777927303772,51.59,79923.14,0.9,0.01233,1e-05,2.10266]
[1777927307929,51.59,79926.81,0.9,0.01237,1e-05,2.10823]
[1777927313842,51.6,79925.88,0.9,0.01236,1e-05,2.10769]
[1777927318878,51.6,79927.16,0.9,0.01238,1e-05,2.1101]
[1777927323913,51.6,79919.0,0.9,0.01231,1e-05,2.09916]
[1777927327946,51.61,79898.79,0.9,0.01212,1e-05,2.07126]
[1777927332981,51.61,79898.57,0.9,0.01213,1e-05,2.07187]
[1777927338017,51.62,79906.89,0.9,0.01221,1e-05,2.08444]
[1777927344059,51.62,79906.25,0.9,0.01221,1e-05,2.08449]
[1777927349095,51.62,79904.95,0.9,0.0122,1e-05,2.08343]
[1777927354133,51.63,79897.02,0.9,0.01212,1e-05,2.07131]
[1777927360103,51.63,79896.74,0.9,0.01213,1e-05,2.07145]
[1777927366217,51.64,79896.84,0.9,0.01214,1e-05,2.07316]
[1777927371252,51.64,79895.9,0.9,0.01213,1e-05,2.07271]
[1777927376287,51.65,79895.26,0.9,0.01213,1e-05,2.07269]
[1777927381322,51.65,79893.93,0.9,0.01213,1e-05,2.07189]
[1777927387364,51.66,79892.2,0.9,0.01212,1e-05,2.07057]
[1777927392399,51.66,79896.88,0.9,0.01217,1e-05,2.07802]
[1777927397433,51.67,79902.2,0.9,0.01222,1e-05,2.08634]
[1777927409518,51.67,79901.97,0.9,0.01223,1e-05,2.08784]
[1777927414553,51.68,79901.57,0.9,0.01223,1e-05,2.08618]
[1777927419587,51.68,79902.18,0.9,0.01224,1e-05,2.08774]
[1777927424623,51.68,79911.95,0.9,0.01233,1e-05,2.10216]
[1777927429658,51.69,79911.49,0.9,0.01233,1e-05,2.10206]
[1777927434693,51.69,79910.49,0.9,0.01233,1e-05,2.1012]
[1777927439728,51.69,79903.22,0.9,0.01226,1e-05,2.09152]
[1777927444763,51.7,79905.08,0.9,0.01228,1e-05,2.09477]
[1777927449797,51.7,79905.16,0.9,0.01229,1e-05,2.0955]
[1777927455373,51.7,79905.16,0.9,0.01229,1e-05,2.0955]
[1777927462889,51.71,79904.85,0.9,0.0123,1e-05,2.09661]
[1777927467924,51.71,79904.77,0.9,0.0123,1e-05,2.09709]
[1777927472959,51.71,79905.31,0.9,0.0123,1e-05,2.09661]
[1777927477994,51.71,79905.47,0.9,0.0123,1e-05,2.09742]
[1777927483029,51.72,79906.39,0.9,0.01232,1e-05,2.09929]
[1777927488063,51.72,79906.59,0.9,0.01232,1e-05,2.10013]
[1777927493098,51.72,79907.18,0.9,0.01233,1e-05,2.10152]
[1777927501155,51.73,79908.61,0.9,0.01235,1e-05,2.10438]
[1777927506193,51.73,79900.07,0.9,0.01227,1e-05,2.09284]
[1777927511228,51.73,79914.73,0.9,0.01241,1e-05,2.11416]
[1777927516263,51.73,79913.84,0.9,0.01241,1e-05,2.11332]
[1777927521298,51.74,79913.61,0.9,0.01241,1e-05,2.11344]
[1777927526333,51.74,79914.0,0.9,0.01242,1e-05,2.11444]
[1777927529841,51.74,79914.97,0.9,0.01243,1e-05,2.11608]
[1777927529933,51.74,79914.97,0.9,0.01243,1e-05,2.11608]
[1777927530366,51.74,79934.95,0.9,0.01262,1e-05,2.14475]
[1777927531279,51.74,79934.95,0.9,0.01262,1e-05,2.14475]
[1777927536405,51.74,79933.44,0.9,0.0126,1e-05,2.141]
[1777927541440,51.74,79931.07,0.9,0.01257,1e-05,2.13783]
[1777927546475,51.74,79932.4,0.9,0.01259,1e-05,2.14]
[1777927550304,51.74,79936.66,0.9,0.01263,1e-05,2.14631]
[1777927555539,51.72,79932.61,0.9,0.01256,1e-05,2.13625]
[1777927559290,51.71,79934.62,0.9,0.01257,1e-05,2.13704]
[1777927559568,51.71,79951.34,0.9,0.01272,1e-05,2.16043]
[1777927560449,51.71,79951.34,0.9,0.01272,1e-05,2.16043]
[1777927564453,51.7,79946.86,0.9,0.01266,1e-05,2.15102]
[1777927569638,51.68,79948.12,0.9,0.01264,1e-05,2.14854]
[1777927573734,51.67,79948.52,0.9,0.01263,1e-05,2.14698]
[1777927574969,51.66,79948.55,0.9,0.01263,1e-05,2.14631]
[1777927580715,51.66,79938.25,0.9,0.01253,1e-05,2.13115]
[1777927581767,51.66,79938.18,0.9,0.01253,1e-05,2.13113]
[1777927585662,51.66,79938.04,0.9,0.01253,1e-05,2.131]
[1777927590784,51.65,79936.9,0.9,0.01249,1e-05,2.12622]
[1777927595777,51.63,79937.28,0.9,0.01247,1e-05,2.12226]
[1777927600855,51.63,79940.33,0.9,0.0125,1e-05,2.12641]
[1777927605176,51.63,79944.97,0.9,0.01254,1e-05,2.13329]
[1777927610925,51.64,79944.13,0.9,0.01254,1e-05,2.1326]
[1777927615960,51.64,79944.04,0.9,0.01254,1e-05,2.1328]
[1777927620995,51.64,79944.07,0.9,0.01254,1e-05,2.13316]
[1777927626030,51.64,79941.28,0.9,0.01252,1e-05,2.1295]
[1777927631064,51.64,79941.95,0.9,0.01253,1e-05,2.13081]
[1777927636100,51.64,79942.02,0.9,0.01253,1e-05,2.13126]
[1777927641135,51.65,79941.51,0.9,0.01253,1e-05,2.13087]
[1777927641817,51.65,79941.51,0.9,0.01253,1e-05,2.13087]
[1777927647176,51.65,79941.84,0.9,0.01253,1e-05,2.13174]
[1777927652211,51.65,79942.1,0.9,0.01253,1e-05,2.1306]
[1777927657247,51.65,79941.83,0.9,0.01253,1e-05,2.13053]
[1777927662282,51.65,79941.54,0.9,0.01253,1e-05,2.13044]
[1777927669331,51.66,79934.4,0.9,0.01246,1e-05,2.12076]
[1777927674365,51.66,79939.13,0.9,0.01251,1e-05,2.12792]
[1777927679400,51.66,79942.18,0.9,0.01254,1e-05,2.13262]
[1777927684435,51.66,79940.16,0.9,0.01252,1e-05,2.13006]
[1777927689471,51.66,79940.37,0.9,0.01253,1e-05,2.1307]
[1777927694505,51.66,79939.84,0.9,0.01253,1e-05,2.13028]
[1777927699541,51.67,79939.62,0.9,0.01253,1e-05,2.13032]
[1777927704576,51.67,79939.6,0.9,0.01253,1e-05,2.13065]
[1777927709611,51.67,79939.55,0.9,0.01253,1e-05,2.13095]
[1777927714646,51.67,79940.0,0.9,0.01253,1e-05,2.13013]
[1777927719681,51.67,79943.04,0.9,0.01256,1e-05,2.13486]
[1777927724909,51.67,79942.84,0.9,0.01256,1e-05,2.13492]
[1777927730758,51.68,79944.11,0.9,0.01257,1e-05,2.13718]
[1777927735793,51.68,79958.12,0.9,0.01271,1e-05,2.15763]
[1777927740828,51.68,79960.87,0.9,0.01274,1e-05,2.1617]
[1777927745862,51.68,79960.31,0.9,0.01273,1e-05,2.16094]
[1777927750906,51.68,79976.18,0.9,0.01289,1e-05,2.18401]
[1777927755932,51.68,79981.8,0.9,0.01294,1e-05,2.19203]
[1777927755949,51.68,79981.8,0.9,0.01294,1e-05,2.19203]
[1777927760968,51.68,79982.23,0.9,0.01294,1e-05,2.19244]
[1777927768018,51.67,79982.19,0.9,0.01294,1e-05,2.19207]
[1777927772343,51.67,79990.69,0.9,0.01301,1e-05,2.20254]
[1777927778088,51.67,79995.65,0.9,0.01306,1e-05,2.20932]
[1777927783122,51.67,79992.95,0.9,0.01303,1e-05,2.20504]
[1777927788158,51.67,79991.05,0.9,0.01301,1e-05,2.20199]
[1777927791884,51.67,79991.27,0.9,0.01301,1e-05,2.20223]
[1777927797220,51.67,79981.61,0.9,0.01291,1e-05,2.18784]
[1777927802256,51.67,79981.25,0.9,0.01291,1e-05,2.18722]
[1777927807291,51.67,79975.82,0.9,0.01286,1e-05,2.17922]
[1777927812326,51.67,79976.07,0.9,0.01286,1e-05,2.17957]
[1777927817361,51.67,79974.37,0.9,0.01284,1e-05,2.17705]
[1777927822395,51.67,79975.14,0.9,0.01285,1e-05,2.17812]
[1777927827431,51.67,79975.54,0.9,0.01285,1e-05,2.17864]
[1777927832465,51.67,79975.72,0.9,0.01284,1e-05,2.17695]
[1777927837577,51.66,79975.36,0.9,0.01284,1e-05,2.17638]
[1777927838508,51.66,79954.15,0.9,0.01263,1e-05,2.1456]
[1777927843545,51.67,79950.67,0.9,0.0126,1e-05,2.14081]
[1777927848583,51.67,79951.13,0.9,0.01261,1e-05,2.14171]
[1777927853617,51.67,79949.93,0.9,0.0126,1e-05,2.14022]
[1777927858652,51.67,79950.72,0.9,0.01261,1e-05,2.14159]
[1777927863687,51.67,79952.42,0.9,0.01262,1e-05,2.14427]
[1777927869737,51.67,79952.66,0.9,0.01263,1e-05,2.14487]
[1777927876786,51.67,79953.61,0.9,0.01264,1e-05,2.14652]
[1777927881821,51.67,79950.17,0.9,0.01261,1e-05,2.14177]
[1777927886895,51.68,79934.27,0.9,0.01246,1e-05,2.1193]
[1777927890505,51.68,79933.86,0.9,0.01246,1e-05,2.11907]
[1777927899947,51.68,79943.15,0.9,0.01254,1e-05,2.13131]
[1777927904990,51.68,79941.42,0.9,0.01253,1e-05,2.12916]
[1777927911033,51.68,79934.98,0.9,0.01247,1e-05,2.12041]
[1777927916068,51.69,79934.43,0.9,0.01247,1e-05,2.12001]
[1777927921103,51.69,79934.74,0.9,0.01247,1e-05,2.12084]
[1777927926292,51.69,79937.86,0.9,0.0125,1e-05,2.12559]
[1777927933187,51.69,79936.59,0.9,0.01249,1e-05,2.12432]
[1777927938222,51.69,79937.37,0.9,0.0125,1e-05,2.12579]
[1777927944264,51.7,79937.29,0.9,0.01251,1e-05,2.1261]
[1777927949299,51.7,79931.6,0.9,0.01245,1e-05,2.11835]
[1777927954334,51.7,79931.31,0.9,0.01244,1e-05,2.11655]
[1777927959369,51.7,79931.05,0.9,0.01244,1e-05,2.11662]
[1777927964403,51.7,79931.82,0.9,0.01246,1e-05,2.11816]
[1777927969439,51.71,79928.69,0.9,0.01243,1e-05,2.11415]
[1777927974474,51.71,79926.65,0.9,0.01241,1e-05,2.11173]
[1777927979509,51.71,79926.72,0.9,0.01242,1e-05,2.11232]
[1777927984543,51.71,79926.62,0.9,0.01242,1e-05,2.11266]
[1777927989579,51.72,79927.75,0.9,0.01243,1e-05,2.11474]
[1777927994613,51.72,79921.5,0.9,0.01238,1e-05,2.10633]
[1777928000125,51.72,79918.65,0.9,0.01235,1e-05,2.10272]
[1777928005691,51.72,79917.44,0.9,0.01235,1e-05,2.10181]
[1777928010726,51.73,79910.04,0.9,0.01228,1e-05,2.09199]
[1777928015805,51.73,79908.16,0.9,0.01226,1e-05,2.08809]
[1777928021805,51.73,79911.86,0.9,0.0123,1e-05,2.09426]
[1777928026841,51.74,79911.81,0.9,0.0123,1e-05,2.09485]
[1777928031876,51.74,79912.45,0.9,0.01231,1e-05,2.09639]
[1777928036910,51.74,79915.33,0.9,0.01234,1e-05,2.1011]
[1777928042953,51.75,79914.14,0.9,0.01234,1e-05,2.10013]
[1777928047988,51.75,79914.73,0.9,0.01235,1e-05,2.10155]
[1777928053023,51.75,79914.88,0.9,0.01235,1e-05,2.10242]
[1777928058058,51.75,79915.0,0.9,0.01236,1e-05,2.10312]
[1777928063093,51.76,79918.35,0.9,0.01239,1e-05,2.10839]
[1777928068128,51.76,79919.82,0.9,0.01241,1e-05,2.11093]
[1777928075176,51.76,79921.47,0.9,0.01242,1e-05,2.11208]
[1777928080212,51.76,79932.09,0.9,0.01252,1e-05,2.12758]
[1777928085247,51.77,79932.51,0.9,0.01253,1e-05,2.12849]
[1777928090282,51.77,79929.48,0.9,0.0125,1e-05,2.1245]
[1777928095318,51.77,79930.49,0.9,0.01251,1e-05,2.12628]
[1777928100353,51.77,79930.02,0.9,0.01251,1e-05,2.12594]
[1777928106395,51.77,79935.21,0.9,0.01256,1e-05,2.13375]
[1777928111430,51.77,79940.82,0.9,0.01262,1e-05,2.14202]
[1777928116465,51.77,79944.33,0.9,0.01265,1e-05,2.14721]
[1777928121500,51.77,79944.61,0.9,0.01266,1e-05,2.14774]
[1777928126535,51.78,79945.16,0.9,0.01266,1e-05,2.14864]
[1777928132007,51.78,79946.35,0.9,0.01268,1e-05,2.15042]
[1777928137612,51.78,79946.86,0.9,0.01267,1e-05,2.14946]
[1777928142647,51.78,79950.06,0.9,0.0127,1e-05,2.15418]
[1777928146998,51.78,79950.78,0.9,0.01271,1e-05,2.15527]
[1777928152716,51.78,79953.35,0.9,0.01274,1e-05,2.15904]
[1777928157751,51.78,79952.69,0.9,0.01273,1e-05,2.15811]
[1777928163793,51.78,79952.19,0.9,0.01272,1e-05,2.15744]
[1777928169835,51.78,79952.52,0.9,0.01273,1e-05,2.15796]
[1777928174870,51.78,79950.87,0.9,0.01271,1e-05,2.15562]
[1777928180912,51.78,79951.48,0.9,0.01272,1e-05,2.15657]
[1777928186954,51.78,79951.62,0.9,0.01272,1e-05,2.15683]
[1777928191990,51.78,79952.16,0.9,0.01272,1e-05,2.15581]
[1777928197024,51.78,79955.25,0.9,0.01275,1e-05,2.16032]
[1777928202060,51.78,79957.78,0.9,0.01277,1e-05,2.16398]
[1777928208102,51.78,79952.07,0.9,0.01272,1e-05,2.15571]
[1777928213136,51.78,79949.82,0.9,0.01269,1e-05,2.15255]
[1777928220186,51.78,79949.32,0.9,0.01269,1e-05,2.15201]
[1777928225227,51.78,79934.35,0.9,0.01255,1e-05,2.13071]
[1777928230259,51.78,79934.31,0.9,0.01255,1e-05,2.13099]
[1777928236694,51.78,79934.2,0.9,0.01255,1e-05,2.13111]
[1777928242341,51.79,79934.53,0.9,0.01256,1e-05,2.1322]
[1777928247375,51.79,79934.49,0.9,0.01256,1e-05,2.13249]
[1777928252411,51.79,79934.31,0.9,0.01255,1e-05,2.13074]
[1777928257445,51.79,79935.25,0.9,0.01256,1e-05,2.13244]
[1777928263488,51.79,79934.59,0.9,0.01256,1e-05,2.13191]
[1777928268523,51.8,79931.79,0.9,0.01253,1e-05,2.12828]
[1777928273558,51.8,79930.77,0.9,0.01253,1e-05,2.1272]
[1777928278593,51.8,79930.95,0.9,0.01253,1e-05,2.12785]
[1777928282622,51.8,79930.74,0.9,0.01253,1e-05,2.1277]
[1777928293698,51.8,79933.16,0.9,0.01256,1e-05,2.13212]
[1777928298732,51.81,79934.9,0.9,0.01258,1e-05,2.13497]
[1777928303767,51.81,79944.57,0.9,0.01267,1e-05,2.14912]
[1777928309810,51.81,79941.93,0.9,0.01265,1e-05,2.14554]
[1777928314845,51.81,79942.41,0.9,0.01265,1e-05,2.14461]
[1777928319880,51.81,79943.99,0.9,0.01266,1e-05,2.14709]
[1777928324915,51.81,79943.46,0.9,0.01266,1e-05,2.14654]
[1777928329950,51.81,79942.7,0.9,0.01265,1e-05,2.14565]
[1777928334984,51.81,79943.39,0.9,0.01266,1e-05,2.14687]
[1777928340397,51.81,79941.64,0.9,0.01265,1e-05,2.14454]
[1777928346061,51.82,79942.23,0.9,0.01265,1e-05,2.14572]
[1777928351097,51.82,79934.84,0.9,0.01258,1e-05,2.13538]
[1777928358145,51.82,79934.34,0.9,0.01258,1e-05,2.13512]
[1777928361340,51.82,79932.48,0.9,0.01257,1e-05,2.13258]
[1777928367210,51.82,79932.44,0.9,0.01257,1e-05,2.13298]
[1777928372245,51.82,79930.16,0.9,0.01254,1e-05,2.12822]
[1777928377280,51.83,79931.85,0.9,0.01256,1e-05,2.13098]
[1777928382314,51.83,79932.81,0.9,0.01257,1e-05,2.13268]
[1777928387350,51.83,79932.35,0.9,0.01257,1e-05,2.13238]
[1777928393393,51.83,79932.35,0.9,0.01257,1e-05,2.13274]
[1777928400443,51.83,79932.38,0.9,0.01257,1e-05,2.13319]
[1777928401613,51.83,79945.02,0.9,0.01269,1e-05,2.15135]
[1777928407492,51.83,79945.25,0.9,0.0127,1e-05,2.1519]
[1777928412528,51.83,79942.67,0.9,0.01267,1e-05,2.14835]
[1777928418569,51.84,79942.35,0.9,0.01267,1e-05,2.14811]
[1777928419546,51.84,79942.35,0.9,0.01267,1e-05,2.14811]
[1777928430654,51.84,79943.05,0.9,0.01268,1e-05,2.14955]
[1777928435689,51.84,79945.72,0.9,0.0127,1e-05,2.15172]
[1777928441731,51.84,79943.09,0.9,0.01267,1e-05,2.14813]
[1777928447773,51.84,79945.76,0.9,0.0127,1e-05,2.15221]
[1777928454830,51.84,79948.82,0.9,0.01273,1e-05,2.15685]
[1777928459865,51.84,79956.45,0.9,0.01281,1e-05,2.16802]
[1777928464901,51.84,79959.66,0.9,0.01284,1e-05,2.1727]
[1777928469936,51.84,79972.71,0.9,0.01297,1e-05,2.19166]
[1777928474971,51.84,79972.62,0.9,0.01296,1e-05,2.19132]
[1777928480036,51.84,79981.49,0.9,0.01305,1e-05,2.20409]
[1777928485046,51.84,79982.12,0.9,0.01305,1e-05,2.2047]
[1777928490080,51.84,79984.32,0.9,0.01307,1e-05,2.20762]
[1777928495115,51.84,79990.75,0.9,0.01312,1e-05,2.21482]
[1777928500150,51.83,79995.49,0.9,0.01317,1e-05,2.22139]
[1777928506193,51.83,79997.71,0.9,0.01318,1e-05,2.22409]
[1777928512235,51.83,79998.12,0.9,0.01318,1e-05,2.2241]
[1777928518277,51.82,79998.94,0.9,0.01319,1e-05,2.2247]
[1777928524320,51.82,80005.23,0.9,0.01325,1e-05,2.2334]
[1777928530362,51.82,80008.7,0.9,0.01328,1e-05,2.23783]
[1777928535396,51.82,80014.19,0.9,0.01333,1e-05,2.24538]
[1777928540431,51.81,80016.97,0.9,0.01335,1e-05,2.24885]
[1777928544306,51.81,80021.19,0.9,0.01339,1e-05,2.25473]
[1777928545424,51.81,80027.39,0.9,0.01345,1e-05,2.26388]
[1777928552516,51.8,80032.49,0.9,0.01348,1e-05,2.26825]
[1777928557552,51.8,80039.89,0.9,0.01355,1e-05,2.27827]
[1777928562586,51.79,80041.05,0.9,0.01356,1e-05,2.27904]
[1777928567621,51.79,80049.66,0.9,0.01364,1e-05,2.29098]
[1777928572655,51.77,80060.64,0.9,0.01373,1e-05,2.3044]
[1777928577690,51.77,80072.54,0.9,0.01384,1e-05,2.32131]
[1777928579705,51.77,80056.17,0.9,0.01367,1e-05,2.29581]
[1777928584739,51.76,80047.67,0.9,0.01357,1e-05,2.28184]
[1777928589774,51.76,80049.73,0.9,0.01359,1e-05,2.28391]
[1777928594810,51.75,80050.37,0.9,0.01359,1e-05,2.28382]
[1777928599844,51.75,80050.42,0.9,0.01358,1e-05,2.28283]
[1777928604879,51.74,80048.54,0.9,0.01355,1e-05,2.27893]
[1777928609915,51.74,80053.34,0.9,0.0136,1e-05,2.28514]
[1777928614949,51.73,80058.81,0.9,0.01363,1e-05,2.29041]
[1777928619986,51.73,80059.53,0.9,0.01363,1e-05,2.29038]
[1777928625020,51.72,80059.59,0.9,0.01363,1e-05,2.28936]
[1777928630055,51.72,80060.18,0.9,0.01362,1e-05,2.28916]
[1777928635089,51.71,80061.15,0.9,0.01363,1e-05,2.28955]
[1777928642142,51.71,80063.35,0.9,0.01364,1e-05,2.29135]
[1777928645162,51.7,80046.96,0.9,0.01347,1e-05,2.26591]
[1777928651204,51.7,80038.93,0.9,0.01338,1e-05,2.25282]
[1777928656240,51.69,80035.45,0.9,0.01334,1e-05,2.24687]
[1777928662282,51.69,80035.86,0.9,0.01334,1e-05,2.24663]
[1777928668324,51.69,80035.78,0.9,0.01333,1e-05,2.24566]
[1777928674367,51.68,80033.61,0.9,0.01329,1e-05,2.23967]
[1777928679402,51.68,80023.46,0.9,0.01319,1e-05,2.2239]
[1777928684436,51.68,80020.6,0.9,0.01315,1e-05,2.21918]
[1777928691485,51.67,80021.88,0.9,0.01316,1e-05,2.22041]
[1777928696521,51.67,80020.13,0.9,0.01314,1e-05,2.21738]
[1777928702563,51.67,80083.35,0.9,0.01378,1e-05,2.31196]
[1777928708604,51.61,80083.36,0.9,0.01368,1e-05,2.298]
[1777928713640,51.58,80083.1,0.9,0.01364,1e-05,2.29151]
[1777928717668,51.58,80025.36,0.9,0.01305,1e-05,2.20431]
[1777928728745,51.57,80025.02,0.9,0.01305,1e-05,2.20355]
[1777928733780,51.57,80017.66,0.9,0.01296,1e-05,2.19079]
[1777928734321,51.57,80017.66,0.9,0.01296,1e-05,2.19079]
[1777928742842,51.54,80015.31,0.9,0.01289,1e-05,2.18049]
[1777928747878,51.52,80017.89,0.9,0.01289,1e-05,2.18052]
[1777928752912,51.51,80019.91,0.9,0.01289,1e-05,2.17974]
[1777928757948,51.49,80019.5,0.9,0.01286,1e-05,2.17542]
[1777928762983,51.47,80027.98,0.9,0.01291,1e-05,2.18411]
[1777928768018,51.45,80027.74,0.9,0.01289,1e-05,2.17997]
[1777928773053,51.44,80027.51,0.9,0.01286,1e-05,2.17588]
[1777928779095,51.42,80031.51,0.9,0.01287,1e-05,2.17727]
[1777928781095,51.41,80035.53,0.9,0.0129,1e-05,2.18242]
[1777928786144,51.41,80033.57,0.9,0.01288,1e-05,2.1788]
[1777928791178,51.41,80048.2,0.9,0.01301,1e-05,2.19837]
[1777928796214,51.41,80057.7,0.9,0.0131,1e-05,2.21222]
[1777928801248,51.41,80072.66,0.9,0.01325,1e-05,2.23415]
[1777928806284,51.4,80068.69,0.9,0.01321,1e-05,2.22771]
[1777928811319,51.4,80058.27,0.9,0.0131,1e-05,2.21182]
[1777928816354,51.4,80059.21,0.9,0.01311,1e-05,2.21293]
[1777928821389,51.4,80051.84,0.9,0.01303,1e-05,2.20173]
[1777928826424,51.4,80051.98,0.9,0.01303,1e-05,2.20175]
[1777928831459,51.4,80053.57,0.9,0.01305,1e-05,2.20391]
[1777928836493,51.4,80055.18,0.9,0.01306,1e-05,2.20608]
[1777928841529,51.4,80055.18,0.9,0.01306,1e-05,2.20584]
[1777928846564,51.39,80055.04,0.9,0.01306,1e-05,2.20541]
[1777928851599,51.39,80055.69,0.9,0.01305,1e-05,2.20426]
[1777928856634,51.39,80055.49,0.9,0.01305,1e-05,2.20374]
[1777928861669,51.39,80055.72,0.9,0.01305,1e-05,2.20387]
[1777928866704,51.39,80056.49,0.9,0.01305,1e-05,2.2048]
[1777928871177,51.39,80062.88,0.9,0.01312,1e-05,2.2141]
[1777928878788,51.39,80063.82,0.9,0.01312,1e-05,2.215]
[1777928886014,51.39,80064.04,0.9,0.01312,1e-05,2.21508]
[1777928891878,51.38,80070.87,0.9,0.01319,1e-05,2.22464]
[1777928897922,51.38,80072.07,0.9,0.0132,1e-05,2.22593]
[1777928902957,51.38,80073.75,0.9,0.01321,1e-05,2.22793]
[1777928907992,51.38,80076.86,0.9,0.01324,1e-05,2.23215]
[1777928913028,51.37,80084.84,0.9,0.0133,1e-05,2.24169]
[1777928918063,51.37,80087.07,0.9,0.01332,1e-05,2.24447]
[1777928923098,51.37,80088.94,0.9,0.01334,1e-05,2.24668]
[1777928928133,51.37,80090.13,0.9,0.01335,1e-05,2.24782]
[1777928933167,51.36,80087.79,0.9,0.01332,1e-05,2.24366]
[1777928938203,51.36,80089.02,0.9,0.01333,1e-05,2.24488]
[1777928943238,51.36,80096.4,0.9,0.0134,1e-05,2.25533]
[1777928948273,51.35,80098.61,0.9,0.01341,1e-05,2.2579]
[1777928953308,51.35,80098.11,0.9,0.0134,1e-05,2.25639]
[1777928959350,51.35,80095.35,0.9,0.01337,1e-05,2.25137]
[1777928964385,51.34,80093.44,0.9,0.01334,1e-05,2.24782]
[1777928969419,51.34,80088.45,0.9,0.01329,1e-05,2.23968]
[1777928975461,51.34,80087.82,0.9,0.01327,1e-05,2.23619]
[1777928980496,51.34,80088.89,0.9,0.01328,1e-05,2.23729]
[1777928985532,51.33,80088.7,0.9,0.01327,1e-05,2.23652]
[1777928990567,51.33,80088.82,0.9,0.01327,1e-05,2.23624]
[1777928999629,51.33,80088.77,0.9,0.01326,1e-05,2.23536]
[1777929012721,51.32,80088.32,0.9,0.01325,1e-05,2.23362]
[1777929017756,51.32,80088.31,0.9,0.01325,1e-05,2.23323]
[1777929025812,51.32,80088.23,0.9,0.01324,1e-05,2.23252]
[1777929033869,51.32,80088.31,0.9,0.01323,1e-05,2.23016]
[1777929036994,51.32,80088.36,0.9,0.01323,1e-05,2.23017]
[1777929037679,51.31,80088.48,0.9,0.01323,1e-05,2.23021]
[1777929037897,51.31,80113.02,0.9,0.01348,1e-05,2.26713]
[1777929038379,51.31,80113.02,0.9,0.01348,1e-05,2.26713]
[1777929043943,51.31,80114.61,0.9,0.01349,1e-05,2.26875]
[1777929054013,51.3,80114.03,0.9,0.01347,1e-05,2.26658]
[1777929059048,51.3,80113.69,0.9,0.01347,1e-05,2.26544]
[1777929064084,51.3,80117.12,0.9,0.0135,1e-05,2.27004]
[1777929069120,51.3,80119.19,0.9,0.01351,1e-05,2.27239]
[1777929074155,51.29,80120.5,0.9,0.01352,1e-05,2.27369]
[1777929075225,51.29,80120.5,0.9,0.01352,1e-05,2.27369]
[1777929082211,51.29,80133.33,0.9,0.01365,1e-05,2.29195]
[1777929087246,51.28,80138.45,0.9,0.01369,1e-05,2.29888]
[1777929092282,51.28,80138.74,0.9,0.01368,1e-05,2.29643]
[1777929097317,51.27,80141.16,0.9,0.0137,1e-05,2.29917]
[1777929102352,51.27,80139.65,0.9,0.01367,1e-05,2.29588]
[1777929107391,51.27,80126.95,0.9,0.01354,1e-05,2.27555]
[1777929112426,51.26,80125.2,0.9,0.01351,1e-05,2.27211]
[1777929117460,51.26,80125.37,0.9,0.01351,1e-05,2.27162]
[1777929131559,51.25,80125.65,0.9,0.0135,1e-05,2.27]
[1777929137601,51.25,80126.17,0.9,0.0135,1e-05,2.26993]
[1777929143309,51.24,80126.21,0.9,0.0135,1e-05,2.26985]
[1777929152195,51.24,80126.49,0.9,0.01349,1e-05,2.26915]
[1777929159757,51.23,80126.19,0.9,0.01347,1e-05,2.26503]
[1777929164793,51.23,80126.1,0.9,0.01346,1e-05,2.26426]
[1777929170836,51.23,80126.17,0.9,0.01346,1e-05,2.26361]
[1777929175870,51.22,80125.04,0.9,0.01344,1e-05,2.26129]
[1777929180906,51.22,80123.57,0.9,0.01342,1e-05,2.25846]
[1777929185941,51.22,80124.0,0.9,0.01342,1e-05,2.25853]
[1777929190975,51.21,80123.53,0.9,0.01341,1e-05,2.25724]
[1777929196011,51.21,80115.31,0.9,0.01333,1e-05,2.24432]
[1777929201046,51.21,80114.37,0.9,0.01331,1e-05,2.24245]
[1777929206081,51.21,80114.29,0.9,0.01331,1e-05,2.2419]
[1777929212123,51.21,80112.56,0.9,0.01328,1e-05,2.2369]
[1777929215734,51.2,80110.78,0.9,0.01326,1e-05,2.234]
[1777929218169,51.2,80089.73,0.9,0.01304,1e-05,2.20234]
[1777929223205,51.2,80088.67,0.9,0.01303,1e-05,2.20071]
[1777929228246,51.2,80092.34,0.9,0.01307,1e-05,2.20613]
[1777929233280,51.2,80093.03,0.9,0.01308,1e-05,2.20707]
[1777929247380,51.2,80092.36,0.9,0.01307,1e-05,2.20585]
[1777929253421,51.2,80092.57,0.9,0.01307,1e-05,2.20608]
[1777929258458,51.2,80092.48,0.9,0.01307,1e-05,2.20588]
[1777929263492,51.2,80105.09,0.9,0.01319,1e-05,2.22457]
[1777929268527,51.2,80108.09,0.9,0.01322,1e-05,2.22881]
[1777929275577,51.2,80107.95,0.9,0.01321,1e-05,2.2263]
[1777929280611,51.2,80108.01,0.9,0.01321,1e-05,2.22611]
[1777929286654,51.19,80107.29,0.9,0.0132,1e-05,2.22469]
[1777929291689,51.19,80107.68,0.9,0.0132,1e-05,2.22499]
[1777929296724,51.19,80107.69,0.9,0.0132,1e-05,2.22471]
[1777929301665,51.19,80108.65,0.9,0.0132,1e-05,2.22591]
[1777929310493,51.19,80108.65,0.9,0.0132,1e-05,2.22567]
[1777929318877,51.19,80120.19,0.9,0.01331,1e-05,2.24196]
[1777929324920,51.18,80120.15,0.9,0.01331,1e-05,2.24136]
[1777929330962,51.18,80119.58,0.9,0.0133,1e-05,2.23998]
[1777929335997,51.18,80117.18,0.9,0.01326,1e-05,2.23408]
[1777929341031,51.18,80116.97,0.9,0.01326,1e-05,2.2334]
[1777929349088,51.17,80117.18,0.9,0.01325,1e-05,2.23314]
[1777929356137,51.17,80117.11,0.9,0.01325,1e-05,2.23253]
[1777929361173,51.17,80117.13,0.9,0.01325,1e-05,2.2322]
[1777929364322,51.17,80117.16,0.9,0.01325,1e-05,2.23217]
[1777929364397,51.17,80117.16,0.9,0.01325,1e-05,2.23217]
[1777929373261,51.17,80117.2,0.9,0.01324,1e-05,2.23174]
[1777929373261,51.17,80117.2,0.9,0.01324,1e-05,2.23174]
[1777929374541,51.17,80117.2,0.9,0.01324,1e-05,2.23146]
[1777929381313,51.16,80116.52,0.9,0.01323,1e-05,2.22988]
[1777929386348,51.16,80117.08,0.9,0.01324,1e-05,2.23039]
[1777929389090,51.16,80117.08,0.9,0.01324,1e-05,2.23039]
[1777929395412,51.16,80117.22,0.9,0.01322,1e-05,2.22809]
[1777929400447,51.16,80120.45,0.9,0.01325,1e-05,2.23261]
[1777929405545,51.16,80120.31,0.9,0.01325,1e-05,2.23197]
[1777929411586,51.15,80120.21,0.9,0.01324,1e-05,2.23141]
[1777929416622,51.15,80106.11,0.9,0.0131,1e-05,2.21003]
[1777929421657,51.15,80105.45,0.9,0.01309,1e-05,2.2089]
[1777929427699,51.15,80092.03,0.9,0.01296,1e-05,2.1889]
[1777929433741,51.15,80084.0,0.9,0.01288,1e-05,2.17715]
[1777929442804,51.15,80084.24,0.9,0.01288,1e-05,2.17782]
[1777929447838,51.16,80085.49,0.9,0.0129,1e-05,2.17983]
[1777929452873,51.16,80084.31,0.9,0.01288,1e-05,2.17638]
[1777929457909,51.16,80084.22,0.9,0.01288,1e-05,2.17644]
[1777929462944,51.16,80083.04,0.9,0.01287,1e-05,2.17489]
[1777929468013,51.16,80078.66,0.9,0.01282,1e-05,2.16865]
[1777929480097,51.16,80078.39,0.9,0.01283,1e-05,2.16886]
[1777929485132,51.16,80067.56,0.9,0.01272,1e-05,2.15326]
[1777929491175,51.16,80066.56,0.9,0.01271,1e-05,2.15223]
[1777929496210,51.17,80073.98,0.9,0.01279,1e-05,2.16338]
[1777929501245,51.17,80078.29,0.9,0.01283,1e-05,2.16989]
[1777929506280,51.17,80079.17,0.9,0.01284,1e-05,2.17133]
[1777929513329,51.17,80078.45,0.9,0.01283,1e-05,2.16863]
[1777929519371,51.17,80078.51,0.9,0.01283,1e-05,2.16893]
[1777929524406,51.17,80078.24,0.9,0.01283,1e-05,2.16872]
[1777929530449,51.17,80075.93,0.9,0.01281,1e-05,2.16555]
[1777929535484,51.17,80078.39,0.9,0.01283,1e-05,2.16938]
[1777929542533,51.17,80078.71,0.9,0.01284,1e-05,2.17011]
[1777929547568,51.17,80078.78,0.9,0.01284,1e-05,2.1704]
[1777929552603,51.18,80078.53,0.9,0.01284,1e-05,2.17021]
[1777929557638,51.18,80078.28,0.9,0.01284,1e-05,2.17007]
[1777929563680,51.18,80080.42,0.9,0.01286,1e-05,2.17343]
[1777929569722,51.18,80079.72,0.9,0.01285,1e-05,2.17259]
[1777929574757,51.18,80080.62,0.9,0.01285,1e-05,2.17221]
[1777929579792,51.18,80080.44,0.9,0.01285,1e-05,2.17212]
[1777929584827,51.18,80080.65,0.9,0.01285,1e-05,2.17259]
[1777929589862,51.18,80080.36,0.9,0.01285,1e-05,2.17233]
[1777929594897,51.18,80089.29,0.9,0.01294,1e-05,2.18563]
[1777929599932,51.18,80090.72,0.9,0.01296,1e-05,2.18779]
[1777929604966,51.18,80095.11,0.9,0.013,1e-05,2.1943]
[1777929610008,51.18,80094.87,0.9,0.013,1e-05,2.19393]
[1777929611586,51.18,80094.87,0.9,0.013,1e-05,2.19393]
[1777929617051,51.18,80096.23,0.9,0.01301,1e-05,2.19594]
[1777929622086,51.18,80098.78,0.9,0.01304,1e-05,2.1997]
[1777929630141,51.18,80099.07,0.9,0.01304,1e-05,2.20005]
[1777929635177,51.18,80098.31,0.9,0.01302,1e-05,2.19701]
[1777929637142,51.18,80098.31,0.9,0.01302,1e-05,2.19701]
[1777929643232,51.18,80099.36,0.9,0.01303,1e-05,2.19853]
[1777929649274,51.18,80099.38,0.9,0.01303,1e-05,2.19851]
[1777929654310,51.18,80099.25,0.9,0.01303,1e-05,2.19828]
[1777929660352,51.18,80099.2,0.9,0.01303,1e-05,2.19817]
[1777929665386,51.18,80099.13,0.9,0.01303,1e-05,2.19803]
[1777929670422,51.18,80099.0,0.9,0.01303,1e-05,2.1978]
[1777929675457,51.18,80098.77,0.9,0.01302,1e-05,2.19743]
[1777929680492,51.18,80098.36,0.9,0.01302,1e-05,2.19679]
[1777929685527,51.18,80099.25,0.9,0.01303,1e-05,2.19809]
[1777929690563,51.18,80099.38,0.9,0.01303,1e-05,2.19826]
[1777929695598,51.18,80099.32,0.9,0.01302,1e-05,2.19627]
[1777929703653,51.18,80099.84,0.9,0.01302,1e-05,2.19704]
[1777929708689,51.18,80099.88,0.9,0.01302,1e-05,2.19709]
[1777929714731,51.18,80100.31,0.9,0.01303,1e-05,2.19771]
[1777929719766,51.18,80100.45,0.9,0.01303,1e-05,2.19791]
[1777929720337,51.18,80100.45,0.9,0.01303,1e-05,2.19791]
[1777929725807,51.18,80116.02,0.9,0.01318,1e-05,2.22092]
[1777929732857,51.18,80115.7,0.9,0.01318,1e-05,2.22011]
[1777929737891,51.18,80123.93,0.9,0.01326,1e-05,2.2322]
[1777929742927,51.17,80125.71,0.9,0.01328,1e-05,2.2345]
[1777929747961,51.17,80124.22,0.9,0.01326,1e-05,2.2319]
[1777929754004,51.17,80123.77,0.9,0.01324,1e-05,2.2289]
[1777929759039,51.17,80123.67,0.9,0.01324,1e-05,2.22843]
[1777929764074,51.17,80124.77,0.9,0.01325,1e-05,2.22977]
[1777929770116,51.17,80125.18,0.9,0.01325,1e-05,2.22997]
[1777929775151,51.16,80125.66,0.9,0.01325,1e-05,2.23034]
[1777929778578,51.16,80134.26,0.9,0.01334,1e-05,2.24316]
[1777929784217,51.16,80145.57,0.9,0.01345,1e-05,2.2595]
[1777929789252,51.16,80145.87,0.9,0.01344,1e-05,2.25935]
[1777929794287,51.15,80142.52,0.9,0.01341,1e-05,2.25367]
[1777929799324,51.15,80143.78,0.9,0.01342,1e-05,2.25501]
[1777929804359,51.15,80148.32,0.9,0.01346,1e-05,2.2613]
[1777929808771,51.15,80170.13,0.9,0.01368,1e-05,2.29409]
[1777929810404,51.14,80191.67,0.9,0.0139,1e-05,2.32699]
[1777929813429,51.13,80210.49,0.9,0.01407,1e-05,2.35135]
[1777929818463,51.13,80209.52,0.9,0.01405,1e-05,2.34842]
[1777929819763,51.13,80209.52,0.9,0.01405,1e-05,2.34842]
[1777929825512,51.12,80210.47,0.9,0.01405,1e-05,2.34797]
[1777929830551,51.11,80216.2,0.9,0.0141,1e-05,2.35582]
[1777929833893,51.11,80217.14,0.9,0.0141,1e-05,2.35639]
[1777929833900,51.11,80217.14,0.9,0.0141,1e-05,2.35639]
[1777929833998,51.11,80217.14,0.9,0.0141,1e-05,2.35639]
[1777929835086,51.1,80223.78,0.9,0.01417,1e-05,2.36623]
[1777929839610,51.1,80242.34,0.9,0.01436,1e-05,2.39377]
[1777929844645,51.09,80229.3,0.9,0.01421,1e-05,2.37138]
[1777929849681,51.08,80230.22,0.9,0.0142,1e-05,2.37124]
[1777929855725,51.07,80241.01,0.9,0.01431,1e-05,2.3864]
[1777929860764,51.07,80248.88,0.9,0.01438,1e-05,2.39719]
[1777929862796,51.06,80249.26,0.9,0.01438,1e-05,2.39744]
[1777929864453,51.06,80278.78,0.9,0.0147,1e-05,2.44412]
[1777929865176,51.06,80279.77,0.9,0.01471,1e-05,2.44531]
[1777929868626,51.05,80281.92,0.9,0.01473,1e-05,2.44745]
[1777929873860,50.98,80273.16,0.9,0.0145,1e-05,2.41411]
[1777929878895,50.94,80265.55,0.9,0.01435,1e-05,2.39341]
[1777929883930,50.93,80265.31,0.9,0.01434,1e-05,2.39135]
[1777929884416,50.93,80265.31,0.9,0.01434,1e-05,2.39135]
[1777929889972,50.92,80265.27,0.9,0.01432,1e-05,2.389]
[1777929896017,50.92,80265.41,0.9,0.01431,1e-05,2.38729]
[1777929901050,50.91,80264.85,0.9,0.01429,1e-05,2.38482]
[1777929906087,50.9,80266.57,0.9,0.0143,1e-05,2.38599]
[1777929911121,50.9,80264.65,0.9,0.01427,1e-05,2.38139]
[1777929916157,50.89,80265.61,0.9,0.01427,1e-05,2.38139]
[1777929922198,50.88,80265.75,0.9,0.01426,1e-05,2.3798]
[1777929927235,50.87,80266.99,0.9,0.01426,1e-05,2.38028]
[1777929932269,50.87,80282.7,0.9,0.01441,1e-05,2.40172]
[1777929937303,50.86,80284.03,0.9,0.01441,1e-05,2.40218]
[1777929941009,50.86,80284.97,0.9,0.01442,1e-05,2.40302]
[1777929946367,50.85,80285.56,0.9,0.01441,1e-05,2.40165]
[1777929948567,50.85,80285.56,0.9,0.01441,1e-05,2.40165]
[1777929954422,50.84,80267.92,0.9,0.0142,1e-05,2.37115]
[1777929957356,50.83,80266.58,0.9,0.01418,1e-05,2.36847]
[1777929964494,50.83,80266.07,0.9,0.01416,1e-05,2.36549]
[1777929970535,50.82,80265.8,0.9,0.01415,1e-05,2.36347]
[1777929975570,50.81,80262.4,0.9,0.0141,1e-05,2.35681]
[1777929980607,50.81,80261.3,0.9,0.01408,1e-05,2.35383]
[1777929985642,50.8,80260.35,0.9,0.01406,1e-05,2.35123]
[1777929990676,50.8,80264.57,0.9,0.0141,1e-05,2.35665]
[1777929995712,50.79,80264.68,0.9,0.01408,1e-05,2.35359]
[1777930006789,50.78,80264.79,0.9,0.01406,1e-05,2.35107]
[1777930011823,50.77,80264.75,0.9,0.01406,1e-05,2.34981]
[1777930015853,50.77,80247.09,0.9,0.01386,1e-05,2.32118]
[1777930022901,50.76,80247.09,0.9,0.01385,1e-05,2.31986]
[1777930032975,50.76,80243.79,0.9,0.0138,1e-05,2.31285]
[1777930038010,50.75,80231.88,0.9,0.01367,1e-05,2.29351]
[1777930041819,50.75,80231.25,0.9,0.01366,1e-05,2.2921]
[1777930041822,50.75,80231.25,0.9,0.01366,1e-05,2.2921]
[1777930047783,50.75,80231.33,0.9,0.01366,1e-05,2.29135]
[1777930053116,50.74,80231.92,0.9,0.01365,1e-05,2.28942]
[1777930058151,50.74,80231.29,0.9,0.01363,1e-05,2.28771]
[1777930058847,50.74,80231.29,0.9,0.01363,1e-05,2.28771]
[1777930065200,50.73,80231.47,0.9,0.01363,1e-05,2.28682]
[1777930070235,50.73,80230.99,0.9,0.01362,1e-05,2.28535]
[1777930071821,50.73,80229.93,0.9,0.01361,1e-05,2.28357]
[1777930077284,50.73,80220.6,0.9,0.0135,1e-05,2.26843]
[1777930082335,50.72,80216.55,0.9,0.01346,1e-05,2.26173]
[1777930087355,50.72,80213.85,0.9,0.01343,1e-05,2.25696]
[1777930092389,50.72,80208.27,0.9,0.01336,1e-05,2.24793]
[1777930098432,50.72,80207.38,0.9,0.01335,1e-05,2.24604]
[1777930103467,50.71,80217.85,0.9,0.01346,1e-05,2.26153]
[1777930109510,50.71,80209.98,0.9,0.01337,1e-05,2.2489]
[1777930114545,50.71,80212.55,0.9,0.01338,1e-05,2.25045]
[1777930119580,50.71,80212.52,0.9,0.01338,1e-05,2.24993]
[1777930124615,50.71,80212.34,0.9,0.01338,1e-05,2.24919]
[1777930129650,50.7,80208.19,0.9,0.01333,1e-05,2.24242]
[1777930134685,50.7,80207.83,0.9,0.01332,1e-05,2.24149]
[1777930139720,50.7,80208.02,0.9,0.01332,1e-05,2.24141]
[1777930145762,50.7,80207.01,0.9,0.01331,1e-05,2.23947]
[1777930150797,50.7,80205.89,0.9,0.0133,1e-05,2.23745]
[1777930155832,50.7,80204.19,0.9,0.01328,1e-05,2.23458]
[1777930161325,50.69,80203.74,0.9,0.01327,1e-05,2.23368]
[1777930167067,50.69,80195.95,0.9,0.01319,1e-05,2.22161]
[1777930172950,50.69,80187.12,0.9,0.01309,1e-05,2.2062]
[1777930180000,50.69,80187.32,0.9,0.01309,1e-05,2.20645]
[1777930180649,50.69,80187.32,0.9,0.01309,1e-05,2.20645]
[1777930188056,50.69,80187.59,0.9,0.01309,1e-05,2.20675]
[1777930193091,50.69,80195.54,0.9,0.01317,1e-05,2.21861]
[1777930198145,50.69,80196.79,0.9,0.01318,1e-05,2.22036]
[1777930204169,50.69,80196.11,0.9,0.01317,1e-05,2.21909]
[1777930209205,50.69,80195.8,0.9,0.01317,1e-05,2.21848]
[1777930213233,50.69,80216.15,0.9,0.01338,1e-05,2.24928]
[1777930218268,50.69,80222.33,0.9,0.01344,1e-05,2.25832]
[1777930223302,50.68,80226.22,0.9,0.01348,1e-05,2.26381]
[1777930228191,50.68,80231.5,0.9,0.01353,1e-05,2.27162]
[1777930233374,50.68,80236.94,0.9,0.01357,1e-05,2.27716]
[1777930238409,50.68,80239.22,0.9,0.01359,1e-05,2.28006]
[1777930243443,50.67,80239.69,0.9,0.01359,1e-05,2.28015]
[1777930248479,50.67,80238.0,0.9,0.01357,1e-05,2.27692]
[1777930253513,50.67,80240.44,0.9,0.01359,1e-05,2.28005]
[1777930259555,50.66,80240.44,0.9,0.01358,1e-05,2.27929]
[1777930265598,50.66,80240.3,0.9,0.01357,1e-05,2.27831]
[1777930266640,50.66,80240.3,0.9,0.01357,1e-05,2.27831]
[1777930266666,50.66,80240.3,0.9,0.01357,1e-05,2.27831]
[1777930267497,50.66,80240.3,0.9,0.01357,1e-05,2.27831]
[1777930268489,50.66,80242.95,0.9,0.0136,1e-05,2.28228]
[1777930269629,50.66,80259.75,0.9,0.01378,1e-05,2.30807]
[1777930275325,50.66,80262.4,0.9,0.0138,1e-05,2.31131]
[1777930280707,50.65,80263.0,0.9,0.0138,1e-05,2.311]
[1777930285743,50.65,80263.3,0.9,0.01379,1e-05,2.31059]
[1777930294806,50.64,80263.32,0.9,0.01377,1e-05,2.30712]
[1777930299840,50.64,80263.36,0.9,0.01377,1e-05,2.30637]
[1777930311925,50.63,80263.46,0.9,0.01375,1e-05,2.30462]
[1777930323001,50.62,80263.82,0.9,0.01375,1e-05,2.30349]
[1777930328042,50.62,80261.67,0.9,0.01372,1e-05,2.2994]
[1777930333075,50.61,80260.89,0.9,0.01371,1e-05,2.29748]
[1777930338112,50.61,80262.68,0.9,0.01372,1e-05,2.29956]
[1777930343146,50.61,80262.28,0.9,0.01371,1e-05,2.29823]
[1777930350196,50.6,80261.59,0.9,0.0137,1e-05,2.29619]
[1777930355231,50.6,80253.03,0.9,0.01359,1e-05,2.28034]
[1777930356602,50.6,80253.03,0.9,0.01359,1e-05,2.28034]
[1777930362279,50.6,80250.77,0.9,0.01356,1e-05,2.27611]
[1777930367315,50.59,80242.61,0.9,0.01347,1e-05,2.26302]
[1777930376381,50.59,80242.69,0.9,0.01347,1e-05,2.26241]
[1777930382423,50.59,80242.88,0.9,0.01347,1e-05,2.2622]
[1777930387458,50.59,80242.79,0.9,0.01346,1e-05,2.26164]
[1777930395514,50.58,80242.67,0.9,0.01346,1e-05,2.2607]
[1777930400550,50.58,80242.66,0.9,0.01345,1e-05,2.26026]
[1777930414650,50.58,80246.01,0.9,0.01347,1e-05,2.26231]
[1777930420692,50.57,80247.07,0.9,0.01348,1e-05,2.26339]
[1777930425727,50.57,80247.1,0.9,0.01347,1e-05,2.26299]
[1777930430762,50.57,80249.02,0.9,0.01349,1e-05,2.26548]
[1777930435797,50.57,80248.91,0.9,0.01349,1e-05,2.26484]
[1777930441839,50.56,80248.94,0.9,0.01348,1e-05,2.26432]
[1777930446873,50.56,80248.67,0.9,0.01348,1e-05,2.26344]
[1777930453925,50.56,80249.65,0.9,0.01348,1e-05,2.26431]
[1777930458959,50.56,80253.52,0.9,0.01352,1e-05,2.26979]
[1777930463996,50.56,80254.64,0.9,0.01353,1e-05,2.27101]
[1777930466769,50.55,80253.62,0.9,0.01352,1e-05,2.26934]
[1777930471047,50.55,80238.19,0.9,0.01334,1e-05,2.24315]
[1777930476082,50.55,80237.21,0.9,0.01333,1e-05,2.2414]
[1777930480981,50.55,80237.14,0.9,0.01333,1e-05,2.24113]
[1777930490180,50.55,80236.89,0.9,0.01332,1e-05,2.24016]
[1777930500249,50.55,80236.89,0.9,0.01332,1e-05,2.23961]
[1777930505285,50.54,80235.4,0.9,0.0133,1e-05,2.23706]
[1777930509616,50.54,80235.18,0.9,0.0133,1e-05,2.23656]
[1777930515355,50.54,80230.18,0.9,0.01324,1e-05,2.22859]
[1777930520391,50.54,80230.24,0.9,0.01324,1e-05,2.22849]
[1777930524083,50.54,80230.17,0.9,0.01324,1e-05,2.22835]
[1777930529454,50.54,80230.42,0.9,0.01324,1e-05,2.22844]
[1777930532475,50.54,80249.28,0.9,0.01343,1e-05,2.25525]
[1777930537509,50.54,80257.04,0.9,0.0135,1e-05,2.2668]
[1777930538648,50.54,80257.04,0.9,0.0135,1e-05,2.2668]
[1777930544559,50.53,80257.61,0.9,0.0135,1e-05,2.26699]
[1777930549595,50.53,80263.55,0.9,0.01356,1e-05,2.27565]
[1777930552616,50.53,80280.52,0.9,0.01374,1e-05,2.30165]
[1777930553263,50.53,80280.52,0.9,0.01374,1e-05,2.30165]
[1777930559665,50.52,80282.46,0.9,0.01375,1e-05,2.3034]
[1777930564699,50.52,80281.51,0.9,0.01374,1e-05,2.30109]
[1777930568058,50.52,80280.78,0.9,0.01372,1e-05,2.29945]
[1777930573762,50.51,80272.0,0.9,0.01363,1e-05,2.28492]
[1777930579805,50.51,80272.95,0.9,0.01363,1e-05,2.28562]
[1777930582922,50.51,80272.69,0.9,0.01363,1e-05,2.28496]
[1777930589874,50.51,80273.4,0.9,0.01363,1e-05,2.28508]
[1777930597877,50.51,80273.4,0.9,0.01363,1e-05,2.28508]
[1777930605987,50.5,80273.33,0.9,0.0136,1e-05,2.28117]
[1777930607894,50.5,80273.33,0.9,0.0136,1e-05,2.28117]
[1777930615661,50.49,80272.63,0.9,0.01359,1e-05,2.27936]
[1777930622098,50.49,80268.24,0.9,0.01354,1e-05,2.27167]
[1777930627134,50.49,80268.66,0.9,0.01354,1e-05,2.2719]
[1777930632169,50.49,80266.37,0.9,0.01351,1e-05,2.26793]
[1777930641231,50.48,80266.74,0.9,0.01351,1e-05,2.26781]
[1777930646268,50.48,80266.46,0.9,0.0135,1e-05,2.26698]
[1777930651304,50.48,80267.1,0.9,0.0135,1e-05,2.26565]
[1777930656340,50.48,80265.95,0.9,0.01348,1e-05,2.26351]
[1777930661374,50.48,80265.25,0.9,0.01347,1e-05,2.26208]
[1777930667417,50.48,80265.02,0.9,0.01347,1e-05,2.26133]
[1777930672451,50.47,80263.96,0.9,0.01346,1e-05,2.25939]
[1777930678496,50.47,80262.63,0.9,0.01344,1e-05,2.257]
[1777930683532,50.47,80272.02,0.9,0.01354,1e-05,2.27117]
[1777930688567,50.47,80272.88,0.9,0.01354,1e-05,2.27211]
[1777930693601,50.47,80272.47,0.9,0.01353,1e-05,2.27107]
[1777930698637,50.47,80273.48,0.9,0.01354,1e-05,2.27224]
[1777930704679,50.46,80272.26,0.9,0.01353,1e-05,2.26988]
[1777930709715,50.46,80272.3,0.9,0.01352,1e-05,2.26957]
[1777930715758,50.46,80272.81,0.9,0.01352,1e-05,2.26798]
[1777930720794,50.46,80263.43,0.9,0.01341,1e-05,2.25317]
[1777930725829,50.46,80260.81,0.9,0.01339,1e-05,2.24886]
[1777930730864,50.46,80260.21,0.9,0.01338,1e-05,2.24772]
[1777930735898,50.45,80259.08,0.9,0.01336,1e-05,2.24578]
[1777930737913,50.45,80241.17,0.9,0.01318,1e-05,2.21842]
[1777930742948,50.45,80243.3,0.9,0.0132,1e-05,2.22171]
[1777930747983,50.45,80243.64,0.9,0.01321,1e-05,2.22221]
[1777930753018,50.45,80243.47,0.9,0.0132,1e-05,2.22193]
[1777930758053,50.45,80243.17,0.9,0.0132,1e-05,2.22144]
[1777930763088,50.45,80245.19,0.9,0.01322,1e-05,2.22446]
[1777930769130,50.45,80244.73,0.9,0.01322,1e-05,2.22368]
[1777930776180,50.45,80243.91,0.9,0.0132,1e-05,2.22043]
[1777930781214,50.45,80244.28,0.9,0.0132,1e-05,2.22095]
[1777930786251,50.45,80244.64,0.9,0.0132,1e-05,2.22144]
[1777930791285,50.45,80250.53,0.9,0.01326,1e-05,2.23033]
[1777930796319,50.45,80251.51,0.9,0.01327,1e-05,2.23168]
[1777930801355,50.45,80261.07,0.9,0.01337,1e-05,2.24615]
[1777930806389,50.45,80267.56,0.9,0.01343,1e-05,2.2558]
[1777930813439,50.45,80267.99,0.9,0.01344,1e-05,2.25601]
[1777930818475,50.45,80272.56,0.9,0.01348,1e-05,2.26268]
[1777930823510,50.44,80270.36,0.9,0.01346,1e-05,2.25893]
[1777930828545,50.44,80253.65,0.9,0.01328,1e-05,2.23299]
[1777930832825,50.44,80247.96,0.9,0.01321,1e-05,2.22237]
[1777930839622,50.44,80247.84,0.9,0.01321,1e-05,2.22217]
[1777930845664,50.44,80246.74,0.9,0.0132,1e-05,2.22048]
[1777930850699,50.44,80248.28,0.9,0.01321,1e-05,2.22279]
[1777930855734,50.44,80248.63,0.9,0.01322,1e-05,2.22329]
[1777930861775,50.44,80248.23,0.9,0.01321,1e-05,2.22262]
[1777930866811,50.44,80247.64,0.9,0.01321,1e-05,2.22168]
[1777930871846,50.44,80246.52,0.9,0.01319,1e-05,2.21994]
[1777930879902,50.44,80247.35,0.9,0.0132,1e-05,2.22112]
[1777930885945,50.44,80247.37,0.9,0.0132,1e-05,2.22109]
[1777930894000,50.44,80245.09,0.9,0.01317,1e-05,2.21562]
[1777930900720,50.44,80247.66,0.9,0.01319,1e-05,2.21949]
[1777930906085,50.44,80247.7,0.9,0.01319,1e-05,2.21947]
[1777930913133,50.44,80247.14,0.9,0.01319,1e-05,2.21854]
[1777930919175,50.44,80247.08,0.9,0.01318,1e-05,2.21839]
[1777930924211,50.44,80245.37,0.9,0.01317,1e-05,2.21575]
[1777930935288,50.44,80245.87,0.9,0.01317,1e-05,2.21646]
[1777930940323,50.44,80246.48,0.9,0.01318,1e-05,2.21735]
[1777930946364,50.44,80246.55,0.9,0.01318,1e-05,2.21741]
[1777930951400,50.44,80247.06,0.9,0.01317,1e-05,2.21623]
[1777930958449,50.44,80248.16,0.9,0.01318,1e-05,2.21787]
[1777930963483,50.44,80248.34,0.9,0.01318,1e-05,2.2181]
[1777930970752,50.44,80248.38,0.9,0.01319,1e-05,2.21813]
[1777930976575,50.44,80248.69,0.9,0.01319,1e-05,2.21852]
[1777930981609,50.44,80256.6,0.9,0.01327,1e-05,2.23045]
[1777930986645,50.44,80257.34,0.9,0.01327,1e-05,2.23143]
[1777930991680,50.44,80257.04,0.9,0.01327,1e-05,2.23082]
[1777930996715,50.44,80258.31,0.9,0.01328,1e-05,2.23262]
[1777931001749,50.43,80262.27,0.9,0.01332,1e-05,2.23849]
[1777931006785,50.43,80262.65,0.9,0.01333,1e-05,2.23887]
[1777931011820,50.43,80255.42,0.9,0.01324,1e-05,2.22572]
[1777931019876,50.43,80253.78,0.9,0.01322,1e-05,2.22312]
[1777931024912,50.43,80250.63,0.9,0.01319,1e-05,2.21829]
[1777931029946,50.43,80236.36,0.9,0.01304,1e-05,2.19671]
[1777931034982,50.43,80238.45,0.9,0.01307,1e-05,2.20008]
[1777931040019,50.43,80243.09,0.9,0.01311,1e-05,2.20719]
[1777931045054,50.43,80255.37,0.9,0.01324,1e-05,2.22582]
[1777931050089,50.43,80254.99,0.9,0.01323,1e-05,2.22513]
[1777931055125,50.43,80256.88,0.9,0.01325,1e-05,2.2279]
[1777931060162,50.43,80257.54,0.9,0.01326,1e-05,2.22879]
[1777931065196,50.43,80253.76,0.9,0.01322,1e-05,2.22289]
[1777931070231,50.43,80242.99,0.9,0.01311,1e-05,2.20652]
[1777931075266,50.43,80237.78,0.9,0.01305,1e-05,2.19687]
[1777931076750,50.43,80238.13,0.9,0.01305,1e-05,2.19743]
[1777931082316,50.43,80236.94,0.9,0.01304,1e-05,2.19582]
[1777931087351,50.43,80236.47,0.9,0.01303,1e-05,2.19526]
[1777931088966,50.43,80236.51,0.9,0.01304,1e-05,2.19535]
[1777931094399,50.43,80235.98,0.9,0.01303,1e-05,2.19473]
[1777931099434,50.44,80236.38,0.9,0.01304,1e-05,2.19548]
[1777931104470,50.44,80233.61,0.9,0.01301,1e-05,2.19146]
[1777931109504,50.44,80233.99,0.9,0.01301,1e-05,2.19218]
[1777931114539,50.44,80232.99,0.9,0.013,1e-05,2.19082]
[1777931119575,50.44,80233.54,0.9,0.01301,1e-05,2.19179]
[1777931124609,50.44,80235.87,0.9,0.01304,1e-05,2.19542]
[1777931129645,50.44,80236.98,0.9,0.01305,1e-05,2.19718]
[1777931134679,50.44,80238.71,0.9,0.01305,1e-05,2.19796]
[1777931140721,50.44,80238.77,0.9,0.01306,1e-05,2.19812]
[1777931145756,50.44,80250.63,0.9,0.01318,1e-05,2.21611]
[1777931150792,50.44,80253.39,0.9,0.0132,1e-05,2.22019]
[1777931155828,50.44,80260.0,0.9,0.01327,1e-05,2.23014]
[1777931160863,50.44,80263.45,0.9,0.01331,1e-05,2.23518]
[1777931165898,50.44,80264.96,0.9,0.01332,1e-05,2.23725]
[1777931170933,50.44,80267.32,0.9,0.01334,1e-05,2.2406]
[1777931176974,50.43,80269.0,0.9,0.01336,1e-05,2.24285]
[1777931183017,50.43,80269.39,0.9,0.01336,1e-05,2.24311]
[1777931190066,50.43,80269.76,0.9,0.01336,1e-05,2.2433]
[1777931195100,50.43,80270.04,0.9,0.01335,1e-05,2.24155]
[1777931206179,50.43,80270.33,0.9,0.01335,1e-05,2.24147]
[1777931212220,50.43,80271.35,0.9,0.01336,1e-05,2.24275]
[1777931220277,50.42,80270.13,0.9,0.01334,1e-05,2.2405]
[1777931226319,50.42,80266.52,0.9,0.0133,1e-05,2.23473]
[1777931227475,50.42,80266.52,0.9,0.0133,1e-05,2.23473]
[1777931233368,50.42,80266.84,0.9,0.01331,1e-05,2.23499]
[1777931238403,50.42,80271.39,0.9,0.01335,1e-05,2.24173]
[1777931240456,50.42,80271.39,0.9,0.01335,1e-05,2.24173]
[1777931246459,50.42,80270.45,0.9,0.01334,1e-05,2.23994]
[1777931251494,50.42,80270.19,0.9,0.01332,1e-05,2.23741]
[1777931257535,50.42,80270.82,0.9,0.01333,1e-05,2.23815]
[1777931262571,50.42,80271.16,0.9,0.01333,1e-05,2.23849]
[1777931268613,50.42,80269.86,0.9,0.01332,1e-05,2.23628]
[1777931273698,50.41,80270.31,0.9,0.01332,1e-05,2.2368]
[1777931282761,50.41,80269.77,0.9,0.01331,1e-05,2.23565]
[1777931287800,50.41,80269.74,0.9,0.01331,1e-05,2.23544]
[1777931292954,50.41,80269.81,0.9,0.01331,1e-05,2.23542]
[1777931298878,50.41,80270.78,0.9,0.01332,1e-05,2.23667]
[1777931303913,50.41,80269.67,0.9,0.01331,1e-05,2.2348]
[1777931308948,50.41,80269.67,0.9,0.01331,1e-05,2.23465]
[1777931313982,50.41,80270.32,0.9,0.0133,1e-05,2.23357]
[1777931320031,50.41,80270.3,0.9,0.0133,1e-05,2.23337]
[1777931327079,50.41,80269.39,0.9,0.01329,1e-05,2.23179]
[1777931332115,50.41,80270.2,0.9,0.0133,1e-05,2.2329]
[1777931338156,50.41,80270.02,0.9,0.01329,1e-05,2.23245]
[1777931343192,50.41,80268.84,0.9,0.01328,1e-05,2.23051]
[1777931348227,50.4,80269.56,0.9,0.01329,1e-05,2.23148]
[1777931353261,50.4,80279.59,0.9,0.01339,1e-05,2.24671]
[1777931358296,50.4,80284.87,0.9,0.01344,1e-05,2.25452]
[1777931364339,50.4,80285.47,0.9,0.01345,1e-05,2.25505]
[1777931369373,50.4,80286.93,0.9,0.01346,1e-05,2.25696]
[1777931375416,50.4,80288.42,0.9,0.01346,1e-05,2.2569]
[1777931380454,50.4,80289.02,0.9,0.01346,1e-05,2.25745]
[1777931385488,50.39,80288.14,0.9,0.01345,1e-05,2.2557]
[1777931390523,50.39,80296.81,0.9,0.01354,1e-05,2.26867]
[1777931395559,50.39,80299.87,0.9,0.01357,1e-05,2.27279]
[1777931400184,50.39,80300.12,0.9,0.01357,1e-05,2.27273]
[1777931409661,50.38,80303.57,0.9,0.0136,1e-05,2.27694]
[1777931414696,50.38,80319.77,0.9,0.01376,1e-05,2.3016]
[1777931418442,50.38,80326.88,0.9,0.01384,1e-05,2.31224]
[1777931418477,50.38,80326.88,0.9,0.01384,1e-05,2.31224]
[1777931418731,50.38,80348.51,0.9,0.01407,1e-05,2.34645]
[1777931418811,50.38,80348.51,0.9,0.01407,1e-05,2.34645]
[1777931419733,50.38,80367.06,0.9,0.01427,1e-05,2.37568]
[1777931420129,50.38,80367.06,0.9,0.01427,1e-05,2.37568]
[1777931420238,50.38,80367.06,0.9,0.01427,1e-05,2.37568]
[1777931420741,50.37,80335.41,0.9,0.01392,1e-05,2.32497]
[1777931423579,50.37,80328.47,0.9,0.01385,1e-05,2.31364]
[1777931426317,50.37,80328.23,0.9,0.01384,1e-05,2.31271]
[1777931431818,50.37,80332.71,0.9,0.01387,1e-05,2.3167]
[1777931437254,50.36,80334.91,0.9,0.01389,1e-05,2.31941]
[1777931442896,50.36,80331.97,0.9,0.01385,1e-05,2.31344]
[1777931447930,50.35,80325.61,0.9,0.01377,1e-05,2.30265]
[1777931452968,50.35,80343.62,0.9,0.01396,1e-05,2.33013]
[1777931458003,50.34,80347.28,0.9,0.01399,1e-05,2.33489]
[1777931463044,50.34,80341.96,0.9,0.01393,1e-05,2.32545]
[1777931468078,50.34,80343.47,0.9,0.01394,1e-05,2.3269]
[1777931474121,50.33,80343.75,0.9,0.01393,1e-05,2.32621]
[1777931479155,50.33,80343.79,0.9,0.01393,1e-05,2.32535]
[1777931484191,50.32,80345.72,0.9,0.01394,1e-05,2.32749]
[1777931489226,50.32,80348.65,0.9,0.01397,1e-05,2.33118]
[1777931495268,50.31,80348.94,0.9,0.01395,1e-05,2.32853]
[1777931500302,50.31,80348.78,0.9,0.01394,1e-05,2.32735]
[1777931505337,50.3,80350.41,0.9,0.01395,1e-05,2.32901]
[1777931510372,50.3,80351.41,0.9,0.01396,1e-05,2.32966]
[1777931515407,50.3,80353.0,0.9,0.01397,1e-05,2.33125]
[1777931516802,50.3,80353.0,0.9,0.01397,1e-05,2.33125]
[1777931522456,50.29,80353.64,0.9,0.01396,1e-05,2.33096]
[1777931527492,50.29,80358.1,0.9,0.01401,1e-05,2.33709]
[1777931527889,50.29,80358.1,0.9,0.01401,1e-05,2.33709]
[1777931534541,50.28,80356.27,0.9,0.01398,1e-05,2.33282]
[1777931542596,50.27,80355.82,0.9,0.01396,1e-05,2.33062]
[1777931547632,50.27,80341.84,0.9,0.01381,1e-05,2.30765]
[1777931549790,50.27,80334.64,0.9,0.01373,1e-05,2.29619]
[1777931552791,50.27,80323.46,0.9,0.01359,1e-05,2.27641]
[1777931557270,50.27,80316.52,0.9,0.01352,1e-05,2.26516]
[1777931562737,50.26,80311.54,0.9,0.01346,1e-05,2.25711]
[1777931567772,50.26,80310.03,0.9,0.01345,1e-05,2.25452]
[1777931572808,50.26,80309.23,0.9,0.01344,1e-05,2.25304]
[1777931582878,50.26,80308.64,0.9,0.01343,1e-05,2.25167]
[1777931587913,50.26,80302.48,0.9,0.01336,1e-05,2.242]
[1777931592948,50.26,80294.16,0.9,0.01327,1e-05,2.22912]
[1777931597983,50.26,80286.17,0.9,0.01319,1e-05,2.21691]
[1777931603017,50.26,80276.4,0.9,0.01309,1e-05,2.2022]
[1777931608053,50.26,80269.43,0.9,0.01302,1e-05,2.19192]
[1777931612691,50.26,80269.61,0.9,0.01301,1e-05,2.19047]
[1777931619130,50.26,80267.86,0.9,0.013,1e-05,2.18834]
[1777931624165,50.27,80277.04,0.9,0.0131,1e-05,2.20247]
[1777931629200,50.27,80294.88,0.9,0.01328,1e-05,2.22977]
[1777931635591,50.27,80300.27,0.9,0.01334,1e-05,2.23792]
[1777931641292,50.26,80303.62,0.9,0.01337,1e-05,2.2428]
[1777931646332,50.26,80304.37,0.9,0.01338,1e-05,2.24373]
[1777931651368,50.26,80304.94,0.9,0.01338,1e-05,2.2444]
[1777931656418,50.26,80308.69,0.9,0.01342,1e-05,2.24992]
[1777931661453,50.26,80308.79,0.9,0.01342,1e-05,2.2498]
[1777931667496,50.26,80312.08,0.9,0.01345,1e-05,2.25455]
[1777931672531,50.26,80317.42,0.9,0.01349,1e-05,2.26054]
[1777931678573,50.25,80318.36,0.9,0.0135,1e-05,2.26155]
[1777931685622,50.25,80320.16,0.9,0.01351,1e-05,2.26383]
[1777931690657,50.25,80313.22,0.9,0.01344,1e-05,2.25272]
[1777931694487,50.25,80310.57,0.9,0.01341,1e-05,2.24853]
[1777931694685,50.25,80281.18,0.9,0.0131,1e-05,2.20345]
[1777931695581,50.25,80281.18,0.9,0.0131,1e-05,2.20345]
[1777931700727,50.25,80272.08,0.9,0.01301,1e-05,2.18998]
[1777931703636,50.25,80271.9,0.9,0.01301,1e-05,2.18981]
[1777931708783,50.25,80271.26,0.9,0.01301,1e-05,2.18916]
[1777931713818,50.25,80270.52,0.9,0.013,1e-05,2.18829]
[1777931719062,50.26,80269.24,0.9,0.01299,1e-05,2.18656]
[1777931723888,50.26,80289.85,0.9,0.0132,1e-05,2.21796]
[1777931728923,50.26,80290.74,0.9,0.01321,1e-05,2.21929]
[1777931734966,50.26,80291.13,0.9,0.0132,1e-05,2.21795]
[1777931740007,50.26,80292.04,0.9,0.01321,1e-05,2.21933]
[1777931745035,50.26,80294.54,0.9,0.01324,1e-05,2.22312]
[1777931750071,50.26,80294.54,0.9,0.01324,1e-05,2.22309]
[1777931750191,50.26,80294.54,0.9,0.01324,1e-05,2.22309]
[1777931756113,50.26,80292.18,0.9,0.01321,1e-05,2.21949]
[1777931761148,50.26,80292.18,0.9,0.01321,1e-05,2.21954]
[1777931765882,50.26,80292.01,0.9,0.01321,1e-05,2.21932]
[1777931771217,50.26,80290.44,0.9,0.0132,1e-05,2.21702]
[1777931777259,50.26,80290.83,0.9,0.0132,1e-05,2.21773]
[1777931782295,50.26,80291.87,0.9,0.01321,1e-05,2.21942]
[1777931787330,50.26,80289.35,0.9,0.01319,1e-05,2.21569]
[1777931792365,50.26,80274.15,0.9,0.01302,1e-05,2.19092]
[1777931797399,50.26,80271.72,0.9,0.013,1e-05,2.18759]
[1777931802435,50.26,80271.08,0.9,0.013,1e-05,2.18697]
[1777931807469,50.26,80268.03,0.9,0.01297,1e-05,2.18269]
[1777931812505,50.27,80267.4,0.9,0.01296,1e-05,2.1821]
[1777931819554,50.27,80263.97,0.9,0.01293,1e-05,2.17749]
[1777931824619,50.27,80264.84,0.9,0.01294,1e-05,2.17912]
[1777931830631,50.27,80253.79,0.9,0.01284,1e-05,2.16318]
[1777931835665,50.27,80242.39,0.9,0.01273,1e-05,2.14675]
[1777931840701,50.28,80238.5,0.9,0.01269,1e-05,2.14168]
[1777931845737,50.28,80246.14,0.9,0.01277,1e-05,2.15373]
[1777931846779,50.28,80246.14,0.9,0.01277,1e-05,2.15373]
[1777931852097,50.28,80246.14,0.9,0.01278,1e-05,2.15433]
[1777931859836,50.29,80246.13,0.9,0.01277,1e-05,2.15355]
[1777931864872,50.29,80255.79,0.9,0.01288,1e-05,2.16857]
[1777931870914,50.29,80255.89,0.9,0.01288,1e-05,2.16932]
[1777931884008,50.3,80255.43,0.9,0.01288,1e-05,2.16985]
[1777931889039,50.3,80255.54,0.9,0.01289,1e-05,2.17047]
[1777931895082,50.3,80255.65,0.9,0.01289,1e-05,2.17118]
[1777931900117,50.31,80256.25,0.9,0.0129,1e-05,2.1726]
[1777931905152,50.31,80255.77,0.9,0.0129,1e-05,2.17231]
[1777931910188,50.31,80255.49,0.9,0.0129,1e-05,2.17232]
[1777931913632,50.31,80255.64,0.9,0.01289,1e-05,2.17092]
[1777931914701,50.31,80255.61,0.9,0.01289,1e-05,2.17097]
[1777931922271,50.32,80255.3,0.9,0.0129,1e-05,2.17125]
[1777931923755,50.32,80255.3,0.9,0.0129,1e-05,2.17125]
[1777931930296,50.32,80263.14,0.9,0.01298,1e-05,2.18364]
[1777931935362,50.32,80254.61,0.9,0.0129,1e-05,2.17127]
[1777931940397,50.32,80255.5,0.9,0.01291,1e-05,2.17304]
[1777931949460,50.33,80255.04,0.9,0.01291,1e-05,2.17312]
[1777931954496,50.33,80254.25,0.9,0.0129,1e-05,2.17235]
[1777931960538,50.33,80253.35,0.9,0.0129,1e-05,2.1715]
[1777931963415,50.33,80253.32,0.9,0.0129,1e-05,2.17163]
[1777931968593,50.33,80247.33,0.9,0.01284,1e-05,2.16253]
[1777931973630,50.33,80246.36,0.9,0.01282,1e-05,2.15906]
[1777931978665,50.33,80246.36,0.9,0.01282,1e-05,2.15894]
[1777931983699,50.33,80246.43,0.9,0.01282,1e-05,2.15893]
[1777931988734,50.33,80247.08,0.9,0.01282,1e-05,2.15977]
[1777931993770,50.33,80253.13,0.9,0.01288,1e-05,2.16864]
[1777931998805,50.33,80253.02,0.9,0.01288,1e-05,2.16827]
[1777932001401,50.33,80249.52,0.9,0.01284,1e-05,2.16295]
[1777932001582,50.33,80249.52,0.9,0.01284,1e-05,2.16295]
[1777932003087,50.33,80236.24,0.9,0.01271,1e-05,2.14314]
[1777932003839,50.33,80265.61,0.9,0.01301,1e-05,2.18707]
[1777932005890,50.33,80293.24,0.9,0.01329,1e-05,2.22889]
[1777932006576,50.33,80293.24,0.9,0.01329,1e-05,2.22889]
[1777932006872,50.32,80313.66,0.9,0.0135,1e-05,2.26018]
[1777932007606,50.32,80313.66,0.9,0.0135,1e-05,2.26018]
[1777932008522,50.32,80314.18,0.9,0.0135,1e-05,2.26078]
[1777932009991,50.32,80316.68,0.9,0.01353,1e-05,2.26446]
[1777932010900,50.32,80339.67,0.9,0.01377,1e-05,2.30003]
[1777932012913,50.32,80366.0,0.9,0.01405,1e-05,2.34108]
[1777932014693,50.32,80362.8,0.9,0.01401,1e-05,2.33565]
[1777932015984,50.32,80354.13,0.9,0.01392,1e-05,2.32158]
[1777932017075,50.32,80359.8,0.9,0.01398,1e-05,2.33039]
[1777932017095,50.32,80359.8,0.9,0.01398,1e-05,2.33039]
[1777932017751,50.32,80372.61,0.9,0.01412,1e-05,2.35077]
[1777932019226,50.31,80362.94,0.9,0.01401,1e-05,2.33505]
[1777932024195,50.31,80358.05,0.9,0.01395,1e-05,2.32612]
[1777932027771,50.31,80357.15,0.9,0.01393,1e-05,2.32398]
[1777932033069,50.3,80357.45,0.9,0.01392,1e-05,2.32144]
[1777932038104,50.3,80359.08,0.9,0.01393,1e-05,2.32318]
[1777932043141,50.29,80355.56,0.9,0.01389,1e-05,2.31678]
[1777932048176,50.29,80344.96,0.9,0.01377,1e-05,2.2994]
[1777932053211,50.29,80320.3,0.9,0.0135,1e-05,2.26039]
[1777932054209,50.29,80320.3,0.9,0.0135,1e-05,2.26039]
[1777932054218,50.29,80320.3,0.9,0.0135,1e-05,2.26039]
[1777932059253,50.29,80336.06,0.9,0.01367,1e-05,2.28463]
[1777932063956,50.28,80344.39,0.9,0.01375,1e-05,2.29722]
[1777932069352,50.28,80344.99,0.9,0.01376,1e-05,2.29757]
[1777932069356,50.28,80344.99,0.9,0.01376,1e-05,2.29757]
[1777932075365,50.28,80338.21,0.9,0.01368,1e-05,2.28624]
[1777932080400,50.28,80351.58,0.9,0.01382,1e-05,2.30667]
[1777932084185,50.27,80359.28,0.9,0.0139,1e-05,2.31837]
[1777932084190,50.27,80359.28,0.9,0.0139,1e-05,2.31837]
[1777932085332,50.27,80359.64,0.9,0.0139,1e-05,2.31878]
[1777932085764,50.27,80359.15,0.9,0.01389,1e-05,2.31785]
[1777932091663,50.27,80359.93,0.9,0.0139,1e-05,2.31829]
[1777932097518,50.26,80370.57,0.9,0.01399,1e-05,2.33188]
[1777932102555,50.26,80363.74,0.9,0.01391,1e-05,2.32013]
[1777932107590,50.26,80359.51,0.9,0.01386,1e-05,2.31265]
[1777932112625,50.25,80365.01,0.9,0.01391,1e-05,2.32055]
[1777932117660,50.25,80361.89,0.9,0.01387,1e-05,2.31479]
[1777932122695,50.25,80360.21,0.9,0.01385,1e-05,2.31137]
[1777932127730,50.24,80362.63,0.9,0.01387,1e-05,2.31446]
[1777932132765,50.24,80360.55,0.9,0.01384,1e-05,2.31044]
[1777932137799,50.24,80355.33,0.9,0.01378,1e-05,2.30149]
[1777932142834,50.23,80342.12,0.9,0.01364,1e-05,2.28017]
[1777932144195,50.23,80342.12,0.9,0.01364,1e-05,2.28017]
[1777932149884,50.23,80335.49,0.9,0.01356,1e-05,2.26925]
[1777932154918,50.23,80332.51,0.9,0.01352,1e-05,2.26233]
[1777932159953,50.23,80336.72,0.9,0.01356,1e-05,2.26848]
[1777932164989,50.23,80332.12,0.9,0.01351,1e-05,2.26103]
[1777932170026,50.23,80329.91,0.9,0.01348,1e-05,2.25736]
[1777932175062,50.22,80327.77,0.9,0.01346,1e-05,2.25382]
[1777932180098,50.22,80306.72,0.9,0.01324,1e-05,2.22131]
[1777932185134,50.22,80303.08,0.9,0.0132,1e-05,2.21585]
[1777932190170,50.22,80315.48,0.9,0.01333,1e-05,2.23491]
[1777932195205,50.22,80306.88,0.9,0.01324,1e-05,2.22174]
[1777932200239,50.22,80312.28,0.9,0.0133,1e-05,2.23002]
[1777932205275,50.22,80314.05,0.9,0.01332,1e-05,2.2327]
[1777932210311,50.22,80324.51,0.9,0.01343,1e-05,2.24867]
[1777932215346,50.22,80325.89,0.9,0.01343,1e-05,2.24867]
[1777932220381,50.22,80317.34,0.9,0.01334,1e-05,2.2353]
[1777932225415,50.22,80318.98,0.9,0.01335,1e-05,2.23774]
[1777932230451,50.22,80336.3,0.9,0.01353,1e-05,2.26429]
[1777932235486,50.22,80331.34,0.9,0.01348,1e-05,2.2563]
[1777932241527,50.22,80330.85,0.9,0.01347,1e-05,2.25521]
[1777932246562,50.22,80331.43,0.9,0.01348,1e-05,2.2558]
[1777932251597,50.22,80331.05,0.9,0.01347,1e-05,2.25491]
[1777932256633,50.21,80333.62,0.9,0.01349,1e-05,2.25857]
[1777932261668,50.21,80333.29,0.9,0.01349,1e-05,2.25771]
[1777932266703,50.21,80339.07,0.9,0.01355,1e-05,2.2663]
[1777932271738,50.21,80338.02,0.9,0.01352,1e-05,2.26231]
[1777932276773,50.21,80336.28,0.9,0.0135,1e-05,2.25925]
[1777932281808,50.21,80332.91,0.9,0.01346,1e-05,2.25368]
[1777932286842,50.2,80331.43,0.9,0.01345,1e-05,2.25108]
[1777932291877,50.2,80327.89,0.9,0.01341,1e-05,2.24537]
[1777932296913,50.2,80327.94,0.9,0.01341,1e-05,2.24523]
[1777932301948,50.2,80346.64,0.9,0.0136,1e-05,2.27402]
[1777932306983,50.2,80344.46,0.9,0.01358,1e-05,2.27022]
[1777932309363,50.2,80347.62,0.9,0.01361,1e-05,2.27507]
[1777932315039,50.2,80355.58,0.9,0.01369,1e-05,2.28679]
[1777932320075,50.19,80355.46,0.9,0.01368,1e-05,2.28607]
[1777932325110,50.19,80355.37,0.9,0.01368,1e-05,2.2854]
[1777932330146,50.19,80349.67,0.9,0.01361,1e-05,2.27599]
[1777932331973,50.19,80348.99,0.9,0.01359,1e-05,2.27281]
[1777932336189,50.19,80328.79,0.9,0.01338,1e-05,2.24117]
[1777932341262,50.19,80326.96,0.9,0.01336,1e-05,2.2383]
[1777932347266,50.19,80326.72,0.9,0.01336,1e-05,2.23779]
[1777932352301,50.19,80326.92,0.9,0.01336,1e-05,2.23801]
[1777932357336,50.19,80326.77,0.9,0.01336,1e-05,2.23768]
[1777932362371,50.18,80311.46,0.9,0.0132,1e-05,2.21416]
[1777932367117,50.19,80303.22,0.9,0.01311,1e-05,2.20169]
[1777932372441,50.19,80293.45,0.9,0.01301,1e-05,2.18722]
[1777932377475,50.19,80293.1,0.9,0.01301,1e-05,2.18706]
[1777932382511,50.19,80292.36,0.9,0.01301,1e-05,2.18632]
[1777932384139,50.19,80292.43,0.9,0.01301,1e-05,2.18651]
[1777932389560,50.19,80284.95,0.9,0.01294,1e-05,2.17571]
[1777932394595,50.2,80273.63,0.9,0.01281,1e-05,2.15736]
[1777932399632,50.2,80274.68,0.9,0.01283,1e-05,2.15956]
[1777932404666,50.2,80275.17,0.9,0.01284,1e-05,2.16085]
[1777932412723,50.2,80274.85,0.9,0.01284,1e-05,2.16123]
[1777932417758,50.21,80274.37,0.9,0.01284,1e-05,2.16102]
[1777932422793,50.21,80280.8,0.9,0.01291,1e-05,2.17115]
[1777932427829,50.21,80279.23,0.9,0.01289,1e-05,2.1692]
[1777932432864,50.21,80280.27,0.9,0.01291,1e-05,2.17118]
[1777932437899,50.22,80281.06,0.9,0.01292,1e-05,2.17277]
[1777932442934,50.22,80283.9,0.9,0.01295,1e-05,2.17745]
[1777932447969,50.22,80284.41,0.9,0.01296,1e-05,2.17858]
[1777932453003,50.22,80285.12,0.9,0.01296,1e-05,2.17813]
[1777932458039,50.22,80285.16,0.9,0.01296,1e-05,2.17858]
[1777932465087,50.22,80285.84,0.9,0.01297,1e-05,2.18015]
[1777932470123,50.23,80286.72,0.9,0.01298,1e-05,2.18186]
[1777932477171,50.23,80285.84,0.9,0.01298,1e-05,2.18106]
[1777932482206,50.23,80286.32,0.9,0.01298,1e-05,2.18216]
[1777932487242,50.23,80298.85,0.9,0.01312,1e-05,2.20146]
[1777932492276,50.23,80296.68,0.9,0.01309,1e-05,2.19838]
[1777932497312,50.23,80296.26,0.9,0.01309,1e-05,2.198]
[1777932501528,50.23,80296.19,0.9,0.01309,1e-05,2.19802]
[1777932502877,50.23,80296.19,0.9,0.01309,1e-05,2.19807]
[1777932507423,50.24,80296.33,0.9,0.0131,1e-05,2.19847]
[1777932509938,50.24,80296.47,0.9,0.0131,1e-05,2.19879]
[1777932512340,50.24,80296.84,0.9,0.01309,1e-05,2.1975]
[1777932517451,50.24,80291.27,0.9,0.01303,1e-05,2.18927]
[1777932524501,50.24,80295.2,0.9,0.01308,1e-05,2.19549]
[1777932529536,50.24,80299.36,0.9,0.01312,1e-05,2.2019]
[1777932534570,50.24,80299.58,0.9,0.01312,1e-05,2.20232]
[1777932539606,50.24,80300.45,0.9,0.01313,1e-05,2.2037]
[1777932544640,50.24,80307.13,0.9,0.0132,1e-05,2.21394]
[1777932549676,50.24,80309.78,0.9,0.01323,1e-05,2.21793]
[1777932554711,50.24,80310.13,0.9,0.01323,1e-05,2.21839]
[1777932560753,50.24,80316.86,0.9,0.0133,1e-05,2.22855]
[1777932561828,50.24,80316.86,0.9,0.0133,1e-05,2.22855]
[1777932566927,50.24,80312.45,0.9,0.01325,1e-05,2.22165]
[1777932572837,50.24,80307.83,0.9,0.01319,1e-05,2.21259]
[1777932577872,50.24,80307.36,0.9,0.01319,1e-05,2.21187]
[1777932583914,50.24,80306.17,0.9,0.01318,1e-05,2.21005]
[1777932588952,50.24,80304.87,0.9,0.01316,1e-05,2.20807]
[1777932594993,50.24,80305.0,0.9,0.01317,1e-05,2.20826]
[1777932601036,50.24,80305.28,0.9,0.01317,1e-05,2.20867]
[1777932606071,50.24,80304.67,0.9,0.01316,1e-05,2.20772]
[1777932612113,50.24,80304.77,0.9,0.01316,1e-05,2.20784]
[1777932617148,50.24,80301.25,0.9,0.01313,1e-05,2.20245]
[1777932622183,50.24,80293.71,0.9,0.01305,1e-05,2.19104]
[1777932627218,50.24,80289.65,0.9,0.01301,1e-05,2.18505]
[1777932633259,50.24,80289.57,0.9,0.013,1e-05,2.18325]
[1777932638295,50.24,80288.3,0.9,0.01299,1e-05,2.18155]
[1777932643330,50.24,80290.43,0.9,0.01301,1e-05,2.185]
[1777932648369,50.24,80295.99,0.9,0.01307,1e-05,2.19358]
[1777932653405,50.24,80311.52,0.9,0.01323,1e-05,2.21735]
[1777932658440,50.24,80322.12,0.9,0.01334,1e-05,2.23352]
[1777932663475,50.24,80326.69,0.9,0.01339,1e-05,2.24033]
[1777932668509,50.24,80327.93,0.9,0.0134,1e-05,2.24194]
[1777932669353,50.24,80327.93,0.9,0.0134,1e-05,2.24194]
[1777932675566,50.24,80328.57,0.9,0.0134,1e-05,2.24266]
[1777932681601,50.24,80328.76,0.9,0.0134,1e-05,2.24254]
[1777932683778,50.24,80328.58,0.9,0.0134,1e-05,2.24222]
[1777932684174,50.24,80328.61,0.9,0.0134,1e-05,2.24221]
[1777932689657,50.23,80325.96,0.9,0.01337,1e-05,2.23784]
[1777932694692,50.23,80325.1,0.9,0.01335,1e-05,2.23439]
[1777932699726,50.23,80324.05,0.9,0.01333,1e-05,2.23259]
[1777932704762,50.23,80323.52,0.9,0.01333,1e-05,2.2316]
[1777932709796,50.23,80321.59,0.9,0.01331,1e-05,2.22847]
[1777932714832,50.23,80321.79,0.9,0.01331,1e-05,2.22862]
[1777932719867,50.23,80322.81,0.9,0.01332,1e-05,2.23002]
[1777932725909,50.23,80323.02,0.9,0.01332,1e-05,2.23011]
[1777932730944,50.23,80327.86,0.9,0.01337,1e-05,2.23735]
[1777932735979,50.23,80327.71,0.9,0.01336,1e-05,2.23687]
[1777932742021,50.23,80327.38,0.9,0.01336,1e-05,2.23607]
[1777932748063,50.22,80327.14,0.9,0.01335,1e-05,2.23543]
[1777932759140,50.22,80327.05,0.9,0.01334,1e-05,2.23289]
[1777932764175,50.22,80326.18,0.9,0.01333,1e-05,2.23136]
[1777932770217,50.22,80325.8,0.9,0.01332,1e-05,2.23057]
[1777932776259,50.22,80325.73,0.9,0.01332,1e-05,2.23025]
[1777932781293,50.22,80325.8,0.9,0.01332,1e-05,2.23019]
[1777932786329,50.22,80325.86,0.9,0.01332,1e-05,2.23011]
[1777932791364,50.22,80326.36,0.9,0.01332,1e-05,2.2307]
[1777932797405,50.22,80325.97,0.9,0.01332,1e-05,2.22989]
[1777932802424,50.22,80325.69,0.9,0.01331,1e-05,2.22939]
[1777932808483,50.21,80326.04,0.9,0.01332,1e-05,2.22963]
[1777932816539,50.21,80325.87,0.9,0.0133,1e-05,2.22717]
[1777932821574,50.21,80329.78,0.9,0.01334,1e-05,2.23303]
[1777932826609,50.21,80329.59,0.9,0.01334,1e-05,2.23253]
[1777932831644,50.21,80337.08,0.9,0.01341,1e-05,2.24388]
[1777932834226,50.21,80342.23,0.9,0.01347,1e-05,2.2518]
[1777932843727,50.21,80350.99,0.9,0.01355,1e-05,2.26433]
[1777932845544,50.21,80351.22,0.9,0.01356,1e-05,2.26459]
[1777932854806,50.2,80350.77,0.9,0.01354,1e-05,2.26292]
[1777932859842,50.2,80345.18,0.9,0.01348,1e-05,2.25381]
[1777932866891,50.2,80346.06,0.9,0.01349,1e-05,2.2546]
[1777932871926,50.2,80345.48,0.9,0.01347,1e-05,2.25135]
[1777932876960,50.19,80345.42,0.9,0.01346,1e-05,2.25087]
[1777932881996,50.19,80346.1,0.9,0.01347,1e-05,2.25154]
[1777932887031,50.19,80347.94,0.9,0.01348,1e-05,2.254]
[1777932892065,50.19,80347.75,0.9,0.01348,1e-05,2.2533]
[1777932897101,50.19,80347.49,0.9,0.01347,1e-05,2.2525]
[1777932902135,50.18,80347.56,0.9,0.01347,1e-05,2.25221]
[1777932907172,50.18,80354.44,0.9,0.01354,1e-05,2.26246]
[1777932912206,50.18,80354.87,0.9,0.01354,1e-05,2.26265]
[1777932919256,50.18,80354.62,0.9,0.01354,1e-05,2.26163]
[1777932924291,50.18,80354.27,0.9,0.01353,1e-05,2.26064]
[1777932929326,50.17,80354.24,0.9,0.01353,1e-05,2.26018]
[1777932934361,50.17,80354.74,0.9,0.01352,1e-05,2.25859]
[1777932939395,50.17,80355.11,0.9,0.01352,1e-05,2.25876]
[1777932944431,50.17,80362.98,0.9,0.0136,1e-05,2.27061]
[1777932947208,50.17,80363.02,0.9,0.0136,1e-05,2.27057]
[1777932952487,50.16,80369.68,0.9,0.01366,1e-05,2.28025]
[1777932957525,50.16,80379.46,0.9,0.01377,1e-05,2.29498]
[1777932962561,50.16,80381.7,0.9,0.01378,1e-05,2.29777]
[1777932967595,50.16,80379.32,0.9,0.01375,1e-05,2.29332]
[1777932972631,50.15,80382.72,0.9,0.01378,1e-05,2.29792]
[1777932977602,50.15,80383.09,0.9,0.01378,1e-05,2.29791]
[1777932982701,50.15,80385.78,0.9,0.01381,1e-05,2.30126]
[1777932987736,50.11,80390.06,0.9,0.0138,1e-05,2.30031]
[1777932992770,50.1,80390.08,0.9,0.01377,1e-05,2.29629]
[1777932997806,50.1,80388.2,0.9,0.01375,1e-05,2.29264]
[1777933002843,50.1,80387.61,0.9,0.01374,1e-05,2.29094]
[1777933008885,50.09,80387.14,0.9,0.01373,1e-05,2.28941]
[1777933011906,50.09,80366.62,0.9,0.01351,1e-05,2.25706]
[1777933016942,50.09,80355.63,0.9,0.01339,1e-05,2.23961]
[1777933017655,50.09,80355.63,0.9,0.01339,1e-05,2.23961]
[1777933017665,50.09,80355.63,0.9,0.01339,1e-05,2.23961]
[1777933017732,50.09,80355.63,0.9,0.01339,1e-05,2.23961]
[1777933017770,50.09,80355.63,0.9,0.01339,1e-05,2.23961]
[1777933019159,50.09,80349.23,0.9,0.01332,1e-05,2.22969]
[1777933020160,50.09,80348.57,0.9,0.01331,1e-05,2.22864]
[1777933022984,50.09,80330.48,0.9,0.01312,1e-05,2.20085]
[1777933026005,50.09,80312.4,0.9,0.01294,1e-05,2.17349]
[1777933031045,50.09,80303.77,0.9,0.01285,1e-05,2.16089]
[1777933032290,50.09,80303.77,0.9,0.01285,1e-05,2.16089]
[1777933038095,50.09,80299.92,0.9,0.01282,1e-05,2.15581]
[1777933043130,50.1,80303.53,0.9,0.01286,1e-05,2.16164]
[1777933048164,50.1,80302.33,0.9,0.01285,1e-05,2.16023]
[1777933053200,50.1,80301.92,0.9,0.01284,1e-05,2.15812]
[1777933058235,50.1,80289.88,0.9,0.01272,1e-05,2.14055]
[1777933063269,50.1,80286.81,0.9,0.01269,1e-05,2.13654]
[1777933069311,50.11,80286.31,0.9,0.01269,1e-05,2.1365]
[1777933077368,50.11,80286.21,0.9,0.0127,1e-05,2.1373]
[1777933082403,50.11,80290.59,0.9,0.01275,1e-05,2.14441]
[1777933087438,50.12,80292.25,0.9,0.01277,1e-05,2.1474]
[1777933092473,50.12,80292.0,0.9,0.01277,1e-05,2.14752]
[1777933097508,50.12,80291.68,0.9,0.01277,1e-05,2.14753]
[1777933102543,50.12,80291.45,0.9,0.01277,1e-05,2.14769]
[1777933107578,50.13,80291.88,0.9,0.01278,1e-05,2.14883]
[1777933112613,50.13,80291.19,0.9,0.01276,1e-05,2.14643]
[1777933117648,50.13,80277.95,0.9,0.01263,1e-05,2.12734]
[1777933122683,50.13,80269.2,0.9,0.01255,1e-05,2.11509]
[1777933127718,50.14,80269.21,0.9,0.01256,1e-05,2.11588]
[1777933132752,50.14,80270.78,0.9,0.01258,1e-05,2.11897]
[1777933138797,50.15,80270.44,0.9,0.01258,1e-05,2.11935]
[1777933143830,50.15,80271.19,0.9,0.01259,1e-05,2.12119]
[1777933148871,50.15,80285.44,0.9,0.01274,1e-05,2.14302]
[1777933153906,50.15,80285.03,0.9,0.01274,1e-05,2.14294]
[1777933156987,50.16,80285.03,0.9,0.01274,1e-05,2.14315]
[1777933159526,50.16,80271.25,0.9,0.0126,1e-05,2.12288]
[1777933169011,50.16,80272.65,0.9,0.01263,1e-05,2.12661]
[1777933175053,50.17,80273.8,0.9,0.01264,1e-05,2.12726]
[1777933180087,50.17,80273.94,0.9,0.01264,1e-05,2.12814]
[1777933185122,50.17,80271.77,0.9,0.01262,1e-05,2.12561]
[1777933190160,50.18,80287.02,0.9,0.01278,1e-05,2.1489]
[1777933195199,50.18,80287.43,0.9,0.01279,1e-05,2.15]
[1777933200234,50.18,80288.44,0.9,0.0128,1e-05,2.15199]
[1777933205268,50.18,80289.98,0.9,0.01282,1e-05,2.15477]
[1777933210303,50.19,80287.74,0.9,0.0128,1e-05,2.1519]
[1777933215339,50.19,80288.09,0.9,0.01281,1e-05,2.15292]
[1777933220374,50.19,80288.23,0.9,0.01281,1e-05,2.15362]
[1777933225408,50.19,80291.44,0.9,0.01285,1e-05,2.1589]
[1777933230444,50.19,80291.94,0.9,0.01286,1e-05,2.1601]
[1777933237493,50.2,80292.21,0.9,0.01285,1e-05,2.15924]
[1777933242528,50.2,80291.68,0.9,0.01285,1e-05,2.15891]
[1777933247563,50.2,80294.05,0.9,0.01288,1e-05,2.16292]
[1777933254614,50.2,80293.89,0.9,0.01288,1e-05,2.16331]
[1777933260657,50.21,80293.91,0.9,0.01289,1e-05,2.16388]
[1777933265692,50.21,80294.37,0.9,0.01289,1e-05,2.16502]
[1777933270729,50.21,80281.73,0.9,0.01277,1e-05,2.14655]
[1777933275764,50.21,80282.84,0.9,0.01278,1e-05,2.1488]
[1777933283819,50.22,80285.31,0.9,0.01281,1e-05,2.15339]
[1777933288855,50.22,80287.63,0.9,0.01284,1e-05,2.15736]
[1777933295904,50.22,80287.38,0.9,0.01283,1e-05,2.15577]
[1777933300939,50.23,80285.59,0.9,0.01282,1e-05,2.15359]
[1777933305974,50.23,80286.26,0.9,0.01283,1e-05,2.15509]
[1777933311009,50.23,80284.3,0.9,0.01281,1e-05,2.15264]
[1777933316043,50.23,80288.74,0.9,0.01286,1e-05,2.15979]
[1777933321078,50.23,80294.59,0.9,0.01292,1e-05,2.169]
[1777933326114,50.24,80294.76,0.9,0.01293,1e-05,2.16961]
[1777933331149,50.24,80297.7,0.9,0.01296,1e-05,2.17437]
[1777933336184,50.24,80295.79,0.9,0.01294,1e-05,2.17183]
[1777933342225,50.24,80296.37,0.9,0.01295,1e-05,2.17306]
[1777933347261,50.24,80296.76,0.9,0.01296,1e-05,2.17393]
[1777933352297,50.24,80284.92,0.9,0.01283,1e-05,2.15455]
[1777933357333,50.25,80282.38,0.9,0.0128,1e-05,2.15121]
[1777933362368,50.25,80270.53,0.9,0.01269,1e-05,2.13405]
[1777933365296,50.25,80270.01,0.9,0.01268,1e-05,2.1334]
[1777933366509,50.25,80270.01,0.9,0.01269,1e-05,2.13364]
[1777933368425,50.25,80269.89,0.9,0.01269,1e-05,2.13371]
[1777933370526,50.25,80270.13,0.9,0.01269,1e-05,2.13419]
[1777933376466,50.26,80269.03,0.9,0.01269,1e-05,2.13351]
[1777933381501,50.26,80269.07,0.9,0.01269,1e-05,2.13417]
[1777933386536,50.26,80268.67,0.9,0.01269,1e-05,2.13417]
[1777933391572,50.26,80265.72,0.9,0.01266,1e-05,2.13039]
[1777933397613,50.27,80261.31,0.9,0.01263,1e-05,2.12463]
[1777933402652,50.27,80259.01,0.9,0.01261,1e-05,2.12191]
[1777933407688,50.27,80265.93,0.9,0.01268,1e-05,2.13288]
[1777933412723,50.28,80280.51,0.9,0.01282,1e-05,2.15327]
[1777933417758,50.28,80280.99,0.9,0.01283,1e-05,2.15443]
[1777933422482,50.28,80287.07,0.9,0.01289,1e-05,2.16388]
[1777933427828,50.28,80288.58,0.9,0.01291,1e-05,2.16655]
[1777933427872,50.28,80288.58,0.9,0.01291,1e-05,2.16655]
[1777933435883,50.28,80288.65,0.9,0.01292,1e-05,2.16721]
[1777933440918,50.29,80287.68,0.9,0.01291,1e-05,2.16611]
[1777933446960,50.29,80288.73,0.9,0.01292,1e-05,2.16814]
[1777933451995,50.29,80287.34,0.9,0.01291,1e-05,2.1664]
[1777933456024,50.29,80307.25,0.9,0.01312,1e-05,2.19673]
[1777933461059,50.29,80310.22,0.9,0.01315,1e-05,2.20132]
[1777933464246,50.29,80310.47,0.9,0.01315,1e-05,2.20173]
[1777933470122,50.29,80305.69,0.9,0.0131,1e-05,2.19462]
[1777933475763,50.29,80305.34,0.9,0.01309,1e-05,2.1923]
[1777933481199,50.29,80307.6,0.9,0.01311,1e-05,2.19596]
[1777933486234,50.29,80308.18,0.9,0.01312,1e-05,2.19698]
[1777933488840,50.29,80308.18,0.9,0.01312,1e-05,2.19698]
[1777933494290,50.3,80307.93,0.9,0.01312,1e-05,2.19681]
[1777933497311,50.3,80279.82,0.9,0.01283,1e-05,2.15454]
[1777933502345,50.3,80285.09,0.9,0.01289,1e-05,2.16301]
[1777933507381,50.3,80278.88,0.9,0.01283,1e-05,2.1542]
[1777933512416,50.3,80279.07,0.9,0.01284,1e-05,2.15496]
[1777933517451,50.31,80279.0,0.9,0.01284,1e-05,2.15534]
[1777933522485,50.31,80285.91,0.9,0.01291,1e-05,2.16614]
[1777933527520,50.31,80290.24,0.9,0.01296,1e-05,2.17302]
[1777933532562,50.31,80297.3,0.9,0.01302,1e-05,2.18206]
[1777933538604,50.31,80293.6,0.9,0.01299,1e-05,2.17679]
[1777933544646,50.31,80294.97,0.9,0.013,1e-05,2.17919]
[1777933549680,50.31,80295.54,0.9,0.01301,1e-05,2.1803]
[1777933554716,50.32,80295.51,0.9,0.01301,1e-05,2.18048]
[1777933559751,50.32,80302.88,0.9,0.01309,1e-05,2.19181]
[1777933564787,50.32,80302.03,0.9,0.01308,1e-05,2.19066]
[1777933569822,50.32,80303.57,0.9,0.0131,1e-05,2.19312]
[1777933574857,50.32,80299.69,0.9,0.01306,1e-05,2.18739]
[1777933579892,50.32,80308.25,0.9,0.01315,1e-05,2.20048]
[1777933584927,50.32,80304.0,0.9,0.0131,1e-05,2.1941]
[1777933591976,50.32,80304.24,0.9,0.0131,1e-05,2.19271]
[1777933595231,50.32,80304.17,0.9,0.0131,1e-05,2.19266]
[1777933601039,50.32,80303.45,0.9,0.01309,1e-05,2.19174]
[1777933603259,50.32,80304.32,0.9,0.0131,1e-05,2.19309]
[1777933610102,50.32,80307.15,0.9,0.01313,1e-05,2.19753]
[1777933615137,50.32,80298.81,0.9,0.01304,1e-05,2.18499]
[1777933620172,50.32,80282.98,0.9,0.01288,1e-05,2.16144]
[1777933625207,50.33,80281.32,0.9,0.01287,1e-05,2.15938]
[1777933630241,50.33,80280.65,0.9,0.01287,1e-05,2.15879]
[1777933636283,50.33,80280.2,0.9,0.01286,1e-05,2.15864]
[1777933641319,50.33,80277.19,0.9,0.01284,1e-05,2.15456]
[1777933646354,50.33,80269.16,0.9,0.01276,1e-05,2.14303]
[1777933651389,50.34,80268.29,0.9,0.01274,1e-05,2.14038]
[1777933656423,50.34,80282.73,0.9,0.01289,1e-05,2.16245]
[1777933661460,50.34,80282.46,0.9,0.01289,1e-05,2.1624]
[1777933666495,50.34,80282.01,0.9,0.01289,1e-05,2.16209]
[1777933672537,50.34,80277.99,0.9,0.01285,1e-05,2.15662]
[1777933677572,50.35,80281.32,0.9,0.01289,1e-05,2.16198]
[1777933682607,50.35,80281.72,0.9,0.0129,1e-05,2.16295]
[1777933687641,50.35,80280.77,0.9,0.01289,1e-05,2.16189]
[1777933692677,50.35,80280.6,0.9,0.01289,1e-05,2.162]
[1777933697712,50.35,80275.15,0.9,0.01284,1e-05,2.15422]
[1777933700150,50.35,80274.0,0.9,0.01283,1e-05,2.15258]
[1777933705407,50.36,80277.09,0.9,0.01286,1e-05,2.15773]
[1777933711809,50.36,80277.48,0.9,0.01286,1e-05,2.15696]
[1777933718859,50.36,80277.21,0.9,0.01286,1e-05,2.1571]
[1777933723894,50.36,80277.2,0.9,0.01286,1e-05,2.15748]
[1777933729936,50.36,80277.19,0.9,0.01286,1e-05,2.15792]
[1777933734971,50.37,80271.85,0.9,0.01281,1e-05,2.15034]
[1777933740010,50.37,80260.44,0.9,0.0127,1e-05,2.13388]
[1777933747058,50.37,80259.2,0.9,0.0127,1e-05,2.13285]
[1777933752093,50.38,80262.43,0.9,0.01273,1e-05,2.13822]
[1777933757128,50.38,80263.1,0.9,0.01274,1e-05,2.13975]
[1777933762163,50.38,80262.67,0.9,0.01274,1e-05,2.13964]
[1777933768205,50.38,80260.32,0.9,0.01272,1e-05,2.13679]
[1777933773241,50.39,80259.32,0.9,0.01271,1e-05,2.13396]
[1777933778275,50.39,80255.03,0.9,0.01267,1e-05,2.12818]
[1777933783310,50.39,80255.55,0.9,0.01268,1e-05,2.12956]
[1777933788346,50.39,80255.26,0.9,0.01268,1e-05,2.12975]
[1777933793379,50.4,80253.6,0.9,0.01266,1e-05,2.12789]
[1777933798414,50.4,80253.88,0.9,0.01267,1e-05,2.12892]
[1777933803449,50.4,80255.2,0.9,0.01269,1e-05,2.13146]
[1777933808485,50.41,80256.33,0.9,0.0127,1e-05,2.13368]
[1777933813522,50.41,80255.37,0.9,0.0127,1e-05,2.13279]
[1777933818556,50.41,80255.04,0.9,0.0127,1e-05,2.13283]
[1777933823592,50.41,80255.17,0.9,0.0127,1e-05,2.13354]
[1777933828626,50.41,80254.89,0.9,0.0127,1e-05,2.13362]
[1777933833662,50.42,80241.45,0.9,0.01256,1e-05,2.11247]
[1777933838697,50.42,80238.33,0.9,0.01254,1e-05,2.10869]
[1777933843731,50.42,80238.86,0.9,0.01255,1e-05,2.11015]
[1777933848767,50.43,80235.2,0.9,0.01252,1e-05,2.10546]
[1777933854123,50.43,80234.36,0.9,0.01251,1e-05,2.10481]
[1777933859309,50.43,80221.89,0.9,0.01239,1e-05,2.08741]
[1777933864879,50.44,80220.44,0.9,0.01239,1e-05,2.08654]
[1777933869914,50.44,80223.08,0.9,0.01242,1e-05,2.09126]
[1777933874948,50.45,80223.57,0.9,0.01243,1e-05,2.09283]
[1777933879984,50.45,80227.63,0.9,0.01248,1e-05,2.09962]
[1777933885020,50.46,80233.01,0.9,0.01254,1e-05,2.10826]
[1777933890057,50.46,80233.1,0.9,0.01254,1e-05,2.10913]
[1777933895092,50.46,80231.42,0.9,0.01252,1e-05,2.10555]
[1777933900126,50.47,80231.33,0.9,0.01252,1e-05,2.1062]
[1777933905162,50.47,80230.87,0.9,0.01252,1e-05,2.1063]
[1777933910197,50.47,80232.74,0.9,0.01255,1e-05,2.10981]
[1777933915232,50.48,80233.37,0.9,0.01256,1e-05,2.11148]
[1777933920267,50.48,80233.32,0.9,0.01256,1e-05,2.11215]
[1777933923431,50.48,80233.85,0.9,0.01257,1e-05,2.11339]
[1777933924012,50.48,80233.85,0.9,0.01257,1e-05,2.11339]
[1777933924295,50.48,80206.61,0.9,0.01231,1e-05,2.07382]
[1777933925072,50.48,80206.61,0.9,0.01231,1e-05,2.07382]
[1777933930337,50.49,80212.5,0.9,0.01237,1e-05,2.0837]
[1777933935371,50.49,80215.18,0.9,0.01241,1e-05,2.08857]
[1777933940407,50.5,80219.86,0.9,0.01246,1e-05,2.09628]
[1777933941800,50.5,80219.86,0.9,0.01246,1e-05,2.09628]
[1777933947457,50.5,80219.91,0.9,0.01247,1e-05,2.09752]
[1777933952492,50.51,80217.47,0.9,0.01244,1e-05,2.09294]
[1777933957526,50.51,80218.43,0.9,0.01245,1e-05,2.09519]
[1777933962562,50.52,80213.05,0.9,0.01241,1e-05,2.08823]
[1777933968603,50.52,80212.3,0.9,0.01241,1e-05,2.08822]
[1777933973638,50.53,80214.48,0.9,0.01243,1e-05,2.09228]
[1777933978674,50.53,80213.68,0.9,0.01243,1e-05,2.09198]
[1777933983709,50.53,80201.91,0.9,0.01232,1e-05,2.07575]
[1777933988743,50.54,80195.82,0.9,0.01227,1e-05,2.06793]
[1777933993779,50.54,80194.72,0.9,0.01227,1e-05,2.06738]
[1777933998814,50.55,80194.1,0.9,0.01227,1e-05,2.06753]
[1777934003848,50.55,80193.96,0.9,0.01227,1e-05,2.06837]
[1777934008883,50.56,80194.38,0.9,0.01229,1e-05,2.07021]
[1777934013918,50.56,80195.02,0.9,0.01229,1e-05,2.0703]
[1777934018956,50.57,80188.45,0.9,0.01223,1e-05,2.06188]
[1777934023990,50.57,80188.74,0.9,0.01224,1e-05,2.06336]
[1777934029028,50.58,80187.76,0.9,0.01224,1e-05,2.063]
[1777934037087,50.59,80187.95,0.9,0.01225,1e-05,2.06494]
[1777934042122,50.59,80184.41,0.9,0.01223,1e-05,2.06088]
[1777934047157,50.6,80188.2,0.9,0.01227,1e-05,2.06731]
[1777934052192,50.6,80189.05,0.9,0.01228,1e-05,2.06952]
[1777934057227,50.61,80182.05,0.9,0.01222,1e-05,2.06044]
[1777934062262,50.61,80191.07,0.9,0.01232,1e-05,2.0744]
[1777934067297,50.61,80191.12,0.9,0.01232,1e-05,2.07539]
[1777934072332,50.62,80205.48,0.9,0.01246,1e-05,2.0953]
[1777934077368,50.62,80209.25,0.9,0.0125,1e-05,2.1015]
[1777934077678,50.62,80209.25,0.9,0.0125,1e-05,2.1015]
[1777934081301,50.62,80200.63,0.9,0.01242,1e-05,2.0894]
[1777934081361,50.62,80200.63,0.9,0.01242,1e-05,2.0894]
[1777934082417,50.63,80201.72,0.9,0.01243,1e-05,2.09114]
[1777934082441,50.63,80181.06,0.9,0.01223,1e-05,2.06144]
[1777934082719,50.63,80181.06,0.9,0.01223,1e-05,2.06144]
[1777934083979,50.63,80175.3,0.9,0.01218,1e-05,2.05338]
[1777934084455,50.63,80175.3,0.9,0.01218,1e-05,2.05338]
[1777934084570,50.63,80175.3,0.9,0.01218,1e-05,2.05338]
[1777934084533,50.63,80174.56,0.9,0.01217,1e-05,2.05254]
[1777934085429,50.63,80174.6,0.9,0.01217,1e-05,2.05282]
[1777934086108,50.63,80174.6,0.9,0.01217,1e-05,2.05282]
[1777934086247,50.63,80174.6,0.9,0.01217,1e-05,2.05282]
[1777934086413,50.63,80174.6,0.9,0.01217,1e-05,2.05282]
[1777934086438,50.63,80149.27,0.9,0.01193,1e-05,2.01702]
[1777934087460,50.63,80149.27,0.9,0.01193,1e-05,2.01702]
[1777934087839,50.63,80143.93,0.9,0.01189,1e-05,2.00978]
[1777934087909,50.63,80143.93,0.9,0.01189,1e-05,2.00978]
[1777934088451,50.63,80130.29,0.9,0.01176,1e-05,1.99094]
[1777934088880,50.63,80130.29,0.9,0.01176,1e-05,1.99094]
[1777934089458,50.63,80127.45,0.9,0.01173,1e-05,1.98697]
[1777934092142,50.64,80133.55,0.9,0.01179,1e-05,1.99616]
[1777934094582,50.64,80137.7,0.9,0.01184,1e-05,2.00262]
[1777934097002,50.64,80142.56,0.9,0.01189,1e-05,2.01037]
[1777934102478,50.65,80142.63,0.9,0.0119,1e-05,2.01194]
[1777934107584,50.66,80137.71,0.9,0.01187,1e-05,2.00678]
[1777934112619,50.67,80142.24,0.9,0.01192,1e-05,2.01466]
[1777934117653,50.67,80145.46,0.9,0.01196,1e-05,2.0206]
[1777934118617,50.67,80145.46,0.9,0.01196,1e-05,2.0206]
[1777934124704,50.68,80143.76,0.9,0.01196,1e-05,2.02011]
[1777934129739,50.69,80151.08,0.9,0.01203,1e-05,2.03182]
[1777934130642,50.69,80151.08,0.9,0.01203,1e-05,2.03182]
[1777934135781,50.7,80158.49,0.9,0.0121,1e-05,2.04197]
[1777934140817,50.7,80158.47,0.9,0.01211,1e-05,2.04312]
[1777934146859,50.71,80158.65,0.9,0.01212,1e-05,2.04479]
[1777934151893,50.71,80166.92,0.9,0.01221,1e-05,2.05776]
[1777934152735,50.71,80166.92,0.9,0.01221,1e-05,2.05776]
[1777934157943,50.72,80168.04,0.9,0.01223,1e-05,2.06064]
[1777934162978,50.72,80147.94,0.9,0.01205,1e-05,2.03302]
[1777934168013,50.73,80145.94,0.9,0.01203,1e-05,2.03145]
[1777934173048,50.74,80144.94,0.9,0.01204,1e-05,2.03157]
[1777934178082,50.74,80149.08,0.9,0.01208,1e-05,2.03869]
[1777934183400,50.75,80152.77,0.9,0.01213,1e-05,2.04488]
[1777934190167,50.76,80151.68,0.9,0.01213,1e-05,2.04514]
[1777934195202,50.76,80150.53,0.9,0.01211,1e-05,2.04281]
[1777934200238,50.77,80150.08,0.9,0.01212,1e-05,2.04332]
[1777934205273,50.77,80143.85,0.9,0.01207,1e-05,2.03561]
[1777934210308,50.78,80133.31,0.9,0.01197,1e-05,2.02198]
[1777934215344,50.79,80131.74,0.9,0.01197,1e-05,2.0211]
[1777934220379,50.79,80139.37,0.9,0.01205,1e-05,2.03312]
[1777934225414,50.8,80140.13,0.9,0.01206,1e-05,2.0354]
[1777934230449,50.8,80135.16,0.9,0.01203,1e-05,2.02959]
[1777934235634,50.81,80133.33,0.9,0.01202,1e-05,2.02799]
[1777934235657,50.81,80126.39,0.9,0.01195,1e-05,2.01844]
[1777934241526,50.81,80114.46,0.9,0.01184,1e-05,2.00169]
[1777934246562,50.81,80112.28,0.9,0.01182,1e-05,1.99864]
[1777934251597,50.81,80119.03,0.9,0.01187,1e-05,2.00629]
[1777934256632,50.81,80119.55,0.9,0.01188,1e-05,2.00702]
[1777934261666,50.81,80114.75,0.9,0.01183,1e-05,2.00029]
[1777934266702,50.81,80113.72,0.9,0.01182,1e-05,1.99885]
[1777934270731,50.81,80130.71,0.9,0.01198,1e-05,2.02272]
[1777934274359,50.81,80132.6,0.9,0.012,1e-05,2.02539]
[1777934274759,50.81,80132.48,0.9,0.012,1e-05,2.02522]
[1777934274906,50.81,80132.48,0.9,0.012,1e-05,2.02522]
[1777934275767,50.81,80126.64,0.9,0.01194,1e-05,2.01698]
[1777934280802,50.81,80123.42,0.9,0.01191,1e-05,2.01245]
[1777934285837,50.81,80121.37,0.9,0.01189,1e-05,2.00957]
[1777934290872,50.81,80123.53,0.9,0.01191,1e-05,2.01261]
[1777934295906,50.81,80122.63,0.9,0.01191,1e-05,2.01134]
[1777934301217,50.81,80121.66,0.9,0.0119,1e-05,2.00998]
[1777934301318,50.81,80121.66,0.9,0.0119,1e-05,2.00998]
[1777934301874,50.81,80121.66,0.9,0.0119,1e-05,2.00998]
[1777934301948,50.81,80122.42,0.9,0.0119,1e-05,2.01105]
[1777934306984,50.81,80125.27,0.9,0.01193,1e-05,2.01505]
[1777934309687,50.81,80125.63,0.9,0.01193,1e-05,2.01556]
[1777934309740,50.81,80126.58,0.9,0.01194,1e-05,2.0169]
[1777934315041,50.82,80139.52,0.9,0.01206,1e-05,2.03466]
[1777934315870,50.82,80139.52,0.9,0.01206,1e-05,2.03466]
[1777934316343,50.82,80139.52,0.9,0.01206,1e-05,2.03466]
[1777934318879,50.82,80150.62,0.9,0.01217,1e-05,2.05095]
[1777934319069,50.82,80151.57,0.9,0.01218,1e-05,2.05254]
[1777934324104,50.82,80139.68,0.9,0.01207,1e-05,2.03562]
[1777934330145,50.82,80135.95,0.9,0.01204,1e-05,2.03033]
[1777934335646,50.82,80136.65,0.9,0.01204,1e-05,2.03132]
[1777934341122,50.82,80135.5,0.9,0.01203,1e-05,2.0297]
[1777934341224,50.82,80135.54,0.9,0.01203,1e-05,2.02975]
[1777934346259,50.83,80135.34,0.9,0.01204,1e-05,2.03074]
[1777934350202,50.83,80135.61,0.9,0.01205,1e-05,2.03188]
[1777934350695,50.83,80135.61,0.9,0.01205,1e-05,2.03188]
[1777934357335,50.84,80132.68,0.9,0.01203,1e-05,2.02972]
[1777934358843,50.84,80132.68,0.9,0.01203,1e-05,2.02972]
[1777934359351,50.84,80134.79,0.9,0.01205,1e-05,2.03296]
[1777934362074,50.84,80135.62,0.9,0.01206,1e-05,2.03413]
[1777934362374,50.84,80133.52,0.9,0.01204,1e-05,2.03141]
[1777934367409,50.85,80133.21,0.9,0.01205,1e-05,2.0322]
[1777934368325,50.85,80133.21,0.9,0.01205,1e-05,2.0322]
[1777934368416,50.85,80134.5,0.9,0.01206,1e-05,2.03428]
[1777934370128,50.85,80134.39,0.9,0.01206,1e-05,2.03412]
[1777934370431,50.85,80134.84,0.9,0.01207,1e-05,2.03476]
[1777934371341,50.85,80134.84,0.9,0.01207,1e-05,2.03476]
[1777934371438,50.85,80132.53,0.9,0.01203,1e-05,2.02991]
[1777934371993,50.85,80132.53,0.9,0.01203,1e-05,2.02991]
[1777934372445,50.85,80131.97,0.9,0.01203,1e-05,2.02937]
[1777934377480,50.86,80134.46,0.9,0.01206,1e-05,2.03415]
[1777934382514,50.86,80134.51,0.9,0.01207,1e-05,2.03545]
[1777934387550,50.87,80133.35,0.9,0.01207,1e-05,2.03502]
[1777934388102,50.87,80133.35,0.9,0.01207,1e-05,2.03502]
[1777934388557,50.87,80133.85,0.9,0.01207,1e-05,2.03573]
[1777934393592,50.87,80135.69,0.9,0.01209,1e-05,2.03834]
[1777934398627,50.87,80134.98,0.9,0.01209,1e-05,2.03733]
[1777934403662,50.87,80135.52,0.9,0.01209,1e-05,2.0381]
[1777934408697,50.87,80135.59,0.9,0.01209,1e-05,2.0382]
[1777934413732,50.87,80135.52,0.9,0.01209,1e-05,2.0381]
[1777934418767,50.87,80133.26,0.9,0.01207,1e-05,2.03489]
[1777934423804,50.87,80131.19,0.9,0.01205,1e-05,2.03196]
[1777934428839,50.87,80131.41,0.9,0.01205,1e-05,2.03227]
[1777934433875,50.87,80131.19,0.9,0.01204,1e-05,2.03014]
[1777934438910,50.87,80129.2,0.9,0.01202,1e-05,2.02732]
[1777934443961,50.87,80117.76,0.9,0.01191,1e-05,2.01121]
[1777934448999,50.87,80122.12,0.9,0.01195,1e-05,2.01734]
[1777934454034,50.87,80121.49,0.9,0.01195,1e-05,2.01645]
[1777934459069,50.87,80121.48,0.9,0.01195,1e-05,2.01644]
[1777934464104,50.87,80119.02,0.9,0.01192,1e-05,2.01298]
[1777934474174,50.87,80116.07,0.9,0.0119,1e-05,2.00884]
[1777934479208,50.87,80115.26,0.9,0.01189,1e-05,2.00771]
[1777934484243,50.87,80113.53,0.9,0.01187,1e-05,2.00528]
[1777934489279,50.87,80125.9,0.9,0.01199,1e-05,2.02267]
[1777934494314,50.87,80124.85,0.9,0.01197,1e-05,2.01937]
[1777934499352,50.87,80125.05,0.9,0.01197,1e-05,2.01965]
[1777934504385,50.87,80138.34,0.9,0.0121,1e-05,2.03844]
[1777934509420,50.87,80140.05,0.9,0.01211,1e-05,2.04087]
[1777934514455,50.87,80139.76,0.9,0.01211,1e-05,2.04045]
[1777934523519,50.87,80139.97,0.9,0.01211,1e-05,2.04075]
[1777934528553,50.87,80140.05,0.9,0.01211,1e-05,2.04087]
[1777934534598,50.87,80141.92,0.9,0.01213,1e-05,2.04352]
[1777934544667,50.87,80139.52,0.9,0.01211,1e-05,2.04011]
[1777934550710,50.87,80140.16,0.9,0.01211,1e-05,2.04102]
[1777934556754,50.87,80135.93,0.9,0.01206,1e-05,2.03319]
[1777934561787,50.87,80130.74,0.9,0.01201,1e-05,2.02585]
[1777934566822,50.87,80129.73,0.9,0.012,1e-05,2.02443]
[1777934571857,50.87,80130.16,0.9,0.01201,1e-05,2.02503]
[1777934576892,50.87,80130.75,0.9,0.01201,1e-05,2.02587]
[1777934581927,50.87,80127.42,0.9,0.01198,1e-05,2.02117]
[1777934585779,50.87,80127.46,0.9,0.01198,1e-05,2.02123]
[1777934585955,50.87,80127.4,0.9,0.01198,1e-05,2.02114]
[1777934590990,50.88,80128.67,0.9,0.012,1e-05,2.02426]
[1777934596026,50.88,80135.47,0.9,0.01208,1e-05,2.03517]
[1777934601060,50.89,80133.21,0.9,0.01206,1e-05,2.03319]
[1777934606095,50.89,80134.12,0.9,0.01208,1e-05,2.03569]
[1777934611130,50.9,80134.32,0.9,0.01208,1e-05,2.03535]
[1777934616165,50.91,80126.19,0.9,0.01201,1e-05,2.02509]
[1777934621994,50.91,80126.29,0.9,0.01202,1e-05,2.02626]
[1777934627242,50.92,80127.11,0.9,0.01204,1e-05,2.02919]
[1777934634291,50.93,80129.4,0.9,0.01207,1e-05,2.03415]
[1777934639326,50.93,80128.28,0.9,0.01207,1e-05,2.03377]
[1777934644360,50.94,80125.93,0.9,0.01206,1e-05,2.03166]
[1777934649396,50.95,80126.69,0.9,0.01207,1e-05,2.03394]
[1777934658459,50.96,80127.51,0.9,0.01209,1e-05,2.03723]
[1777934664501,50.96,80126.78,0.9,0.0121,1e-05,2.03761]
[1777934669536,50.97,80123.87,0.9,0.01208,1e-05,2.03467]
[1777934674571,50.98,80108.66,0.9,0.01193,1e-05,2.01289]
[1777934679606,50.98,80109.37,0.9,0.01195,1e-05,2.01523]
[1777934685648,50.99,80107.21,0.9,0.01194,1e-05,2.01381]
[1777934690683,51.0,80105.44,0.9,0.01193,1e-05,2.0127]
[1777934695718,51.0,80106.22,0.9,0.01195,1e-05,2.01518]
[1777934700753,51.01,80105.87,0.9,0.01195,1e-05,2.01608]
[1777934706795,51.02,80105.71,0.9,0.01196,1e-05,2.01753]
[1777934711830,51.02,80104.52,0.9,0.01196,1e-05,2.01726]
[1777934716524,51.03,80091.24,0.9,0.01185,1e-05,1.99981]
[1777934716864,51.03,80093.8,0.9,0.01187,1e-05,2.0037]
[1777934717945,51.03,80093.8,0.9,0.01187,1e-05,2.0037]
[1777934717983,51.03,80095.89,0.9,0.01189,1e-05,2.00662]
[1777934719782,51.03,80096.78,0.9,0.0119,1e-05,2.00816]
[1777934719886,51.03,80095.78,0.9,0.0119,1e-05,2.00706]
[1777934720498,51.03,80095.78,0.9,0.0119,1e-05,2.00706]
[1777934720893,51.03,80096.88,0.9,0.01191,1e-05,2.0086]
[1777934725928,51.04,80096.92,0.9,0.01192,1e-05,2.01014]
[1777934730963,51.05,80096.5,0.9,0.01192,1e-05,2.01102]
[1777934735999,51.06,80096.87,0.9,0.01193,1e-05,2.01118]
[1777934741033,51.06,80096.46,0.9,0.01193,1e-05,2.01207]
[1777934746069,51.07,80096.46,0.9,0.01194,1e-05,2.01352]
[1777934751104,51.08,80114.36,0.9,0.01212,1e-05,2.04004]
[1777934756140,51.08,80121.8,0.9,0.0122,1e-05,2.05174]
[1777934761175,51.09,80122.71,0.9,0.01221,1e-05,2.05413]
[1777934766210,51.09,80121.72,0.9,0.01221,1e-05,2.05378]
[1777934772252,51.1,80120.96,0.9,0.01221,1e-05,2.05396]
[1777934777287,51.1,80121.82,0.9,0.01223,1e-05,2.05621]
[1777934782038,51.11,80125.31,0.9,0.01227,1e-05,2.06179]
[1777934788302,51.11,80136.62,0.9,0.01238,1e-05,2.07923]
[1777934793400,51.12,80132.05,0.9,0.01234,1e-05,2.0718]
[1777934798434,51.12,80132.36,0.9,0.01235,1e-05,2.07309]
[1777934799315,51.12,80132.36,0.9,0.01235,1e-05,2.07309]
[1777934805484,51.13,80133.31,0.9,0.01236,1e-05,2.0756]
[1777934810519,51.13,80133.61,0.9,0.01237,1e-05,2.07684]
[1777934811326,51.13,80133.61,0.9,0.01237,1e-05,2.07684]
[1777934816561,51.14,80133.75,0.9,0.01238,1e-05,2.07801]
[1777934824618,51.14,80133.02,0.9,0.01238,1e-05,2.07823]
[1777934829653,51.15,80133.83,0.9,0.01239,1e-05,2.08018]
[1777934835695,51.15,80133.83,0.9,0.0124,1e-05,2.08112]
[1777934840730,51.15,80133.33,0.9,0.0124,1e-05,2.08132]
[1777934845764,51.16,80133.35,0.9,0.01241,1e-05,2.08212]
[1777934850800,51.16,80133.54,0.9,0.01241,1e-05,2.08315]
[1777934856842,51.17,80133.65,0.9,0.01241,1e-05,2.08236]
[1777934861877,51.17,80132.37,0.9,0.0124,1e-05,2.08129]
[1777934866912,51.17,80135.55,0.9,0.01244,1e-05,2.08663]
[1777934872954,51.18,80140.27,0.9,0.01249,1e-05,2.09423]
[1777934877989,51.18,80150.57,0.9,0.0126,1e-05,2.10974]
[1777934883025,51.18,80152.47,0.9,0.01262,1e-05,2.11298]
[1777934888060,51.18,80153.19,0.9,0.01263,1e-05,2.11449]
[1777934893096,51.19,80157.82,0.9,0.01268,1e-05,2.12164]
[1777934898131,51.19,80155.88,0.9,0.01266,1e-05,2.11919]
[1777934903165,51.19,80155.17,0.9,0.01266,1e-05,2.11856]
[1777934908201,51.19,80154.78,0.9,0.01266,1e-05,2.11841]
[1777934913236,51.19,80155.44,0.9,0.01265,1e-05,2.11789]
[1777934918271,51.2,80160.17,0.9,0.0127,1e-05,2.12517]
[1777934923305,51.2,80166.75,0.9,0.01277,1e-05,2.13508]
[1777934928342,51.2,80171.39,0.9,0.01282,1e-05,2.14208]
[1777934933377,51.2,80172.37,0.9,0.01283,1e-05,2.14368]
[1777934938412,51.2,80172.0,0.9,0.01283,1e-05,2.14329]
[1777934943447,51.2,80167.7,0.9,0.01278,1e-05,2.13716]
[1777934948483,51.2,80168.03,0.9,0.01279,1e-05,2.13785]
[1777934953518,51.2,80166.74,0.9,0.01278,1e-05,2.13618]
[1777934958553,51.2,80167.07,0.9,0.01278,1e-05,2.13691]
[1777934963588,51.2,80172.26,0.9,0.01284,1e-05,2.14471]
[1777934969630,51.21,80173.66,0.9,0.01285,1e-05,2.14695]
[1777934974665,51.21,80172.36,0.9,0.01283,1e-05,2.1433]
[1777934981713,51.21,80172.81,0.9,0.01283,1e-05,2.1442]
[1777934986749,51.21,80175.71,0.9,0.01286,1e-05,2.14864]
[1777934992229,51.21,80185.43,0.9,0.01296,1e-05,2.16307]
[1777934998043,51.21,80183.96,0.9,0.01295,1e-05,2.1609]
[1777935003869,51.21,80188.87,0.9,0.013,1e-05,2.16819]
[1777935006382,51.21,80188.69,0.9,0.013,1e-05,2.16792]
[1777935007159,51.21,80188.69,0.9,0.013,1e-05,2.16791]
[1777935013500,51.21,80179.0,0.9,0.0129,1e-05,2.15322]
[1777935023001,51.21,80168.66,0.9,0.0128,1e-05,2.13845]
[1777935028041,51.21,80179.01,0.9,0.0129,1e-05,2.15383]
[1777935033075,51.21,80178.71,0.9,0.01289,1e-05,2.15162]
[1777935033549,51.21,80178.71,0.9,0.01289,1e-05,2.15162]
[1777935043146,51.21,80171.15,0.9,0.01281,1e-05,2.14084]
[1777935043558,51.21,80171.15,0.9,0.01281,1e-05,2.14084]
[1777935049189,51.21,80171.62,0.9,0.01282,1e-05,2.14181]
[1777935054224,51.21,80165.35,0.9,0.01276,1e-05,2.13292]
[1777935059259,51.22,80165.6,0.9,0.01276,1e-05,2.13359]
[1777935064294,51.22,80151.38,0.9,0.01263,1e-05,2.11324]
[1777935070336,51.22,80152.23,0.9,0.01264,1e-05,2.11504]
[1777935075371,51.22,80153.89,0.9,0.01266,1e-05,2.1179]
[1777935081413,51.23,80153.83,0.9,0.01266,1e-05,2.11832]
[1777935089469,51.23,80153.69,0.9,0.01266,1e-05,2.11879]
[1777935094504,51.23,80153.45,0.9,0.01265,1e-05,2.11696]
[1777935099539,51.23,80151.76,0.9,0.01264,1e-05,2.1149]
[1777935104574,51.23,80150.65,0.9,0.01263,1e-05,2.1137]
[1777935108610,51.24,80134.48,0.9,0.01248,1e-05,2.09071]
[1777935114649,51.24,80134.3,0.9,0.01248,1e-05,2.09118]
[1777935123712,51.24,80134.09,0.9,0.01249,1e-05,2.092]
[1777935130061,51.24,80134.09,0.9,0.01249,1e-05,2.092]
[1777935135798,51.25,80121.52,0.9,0.01237,1e-05,2.07553]
[1777935141840,51.26,80122.05,0.9,0.01239,1e-05,2.07724]
[1777935146363,51.26,80121.86,0.9,0.01239,1e-05,2.07728]
[1777935151910,51.26,80120.8,0.9,0.01237,1e-05,2.07515]
[1777935156945,51.27,80120.99,0.9,0.01238,1e-05,2.07621]
[1777935161980,51.27,80120.74,0.9,0.01238,1e-05,2.07662]
[1777935167015,51.28,80120.33,0.9,0.01239,1e-05,2.07681]
[1777935172050,51.28,80118.86,0.9,0.01238,1e-05,2.07547]
[1777935177085,51.28,80117.42,0.9,0.01237,1e-05,2.07433]
[1777935182121,51.29,80117.63,0.9,0.01238,1e-05,2.07539]
[1777935187157,51.29,80119.93,0.9,0.0124,1e-05,2.0794]
[1777935192191,51.29,80121.57,0.9,0.01242,1e-05,2.08255]
[1777935197227,51.3,80122.81,0.9,0.01244,1e-05,2.08499]
[1777935202262,51.3,80123.85,0.9,0.01246,1e-05,2.08712]
[1777935207297,51.3,80122.26,0.9,0.01244,1e-05,2.08548]
[1777935212331,51.31,80115.18,0.9,0.01237,1e-05,2.0742]
[1777935217367,51.31,80115.14,0.9,0.01238,1e-05,2.0749]
[1777935222402,51.31,80114.38,0.9,0.01237,1e-05,2.07456]
[1777935227438,51.32,80114.29,0.9,0.01238,1e-05,2.07518]
[1777935232473,51.32,80113.46,0.9,0.01237,1e-05,2.07474]
[1777935237508,51.33,80114.47,0.9,0.01239,1e-05,2.07692]
[1777935242543,51.33,80115.23,0.9,0.0124,1e-05,2.07872]
[1777935247584,51.33,80113.86,0.9,0.01239,1e-05,2.07747]
[1777935252613,51.34,80101.05,0.9,0.01228,1e-05,2.06003]
[1777935257647,51.34,80101.51,0.9,0.01229,1e-05,2.06158]
[1777935259430,51.34,80101.52,0.9,0.01229,1e-05,2.06178]
[1777935264697,51.35,80102.5,0.9,0.0123,1e-05,2.06425]
[1777935269733,51.35,80099.85,0.9,0.01229,1e-05,2.06138]
[1777935274767,51.36,80094.07,0.9,0.01223,1e-05,2.05231]
[1777935279801,51.36,80093.37,0.9,0.01223,1e-05,2.05232]
[1777935284836,51.37,80090.67,0.9,0.01221,1e-05,2.04949]
[1777935286505,51.37,80090.67,0.9,0.01221,1e-05,2.04949]
[1777935286729,51.37,80090.67,0.9,0.01221,1e-05,2.04949]
[1777935287315,51.37,80088.87,0.9,0.01219,1e-05,2.04736]
[1777935287330,51.37,80069.98,0.9,0.01202,1e-05,2.02105]
[1777935291028,51.37,80065.44,0.9,0.01198,1e-05,2.01523]
[1777935293473,51.37,80071.4,0.9,0.01204,1e-05,2.02408]
[1777935298935,51.38,80071.2,0.9,0.01205,1e-05,2.02548]
[1777935303760,51.39,80070.91,0.9,0.01205,1e-05,2.02577]
[1777935309005,51.39,80070.47,0.9,0.01205,1e-05,2.02676]
[1777935314039,51.4,80070.85,0.9,0.01207,1e-05,2.02842]
[1777935319074,51.4,80070.84,0.9,0.01207,1e-05,2.02952]
[1777935324109,51.41,80079.12,0.9,0.01216,1e-05,2.04225]
[1777935329145,51.41,80073.83,0.9,0.01212,1e-05,2.0358]
[1777935334179,51.42,80067.79,0.9,0.01206,1e-05,2.02651]
[1777935339214,51.42,80071.9,0.9,0.0121,1e-05,2.03337]
[1777935344250,51.43,80077.01,0.9,0.01216,1e-05,2.04154]
[1777935350292,51.44,80076.39,0.9,0.01216,1e-05,2.04202]
[1777935355025,51.44,80074.12,0.9,0.01214,1e-05,2.03956]
[1777935360361,51.45,80073.71,0.9,0.01215,1e-05,2.04011]
[1777935365397,51.45,80073.98,0.9,0.01216,1e-05,2.04143]
[1777935371439,51.46,80073.58,0.9,0.01216,1e-05,2.04199]
[1777935376474,51.46,80073.48,0.9,0.01217,1e-05,2.04278]
[1777935381509,51.46,80085.36,0.9,0.01229,1e-05,2.06046]
[1777935386544,51.47,80090.91,0.9,0.01234,1e-05,2.06911]
[1777935392585,51.47,80091.06,0.9,0.01234,1e-05,2.06835]
[1777935395607,51.47,80073.57,0.9,0.01218,1e-05,2.04408]
[1777935397465,51.48,80072.57,0.9,0.01217,1e-05,2.04287]
[1777935402656,51.48,80073.26,0.9,0.01218,1e-05,2.04503]
[1777935407690,51.49,80074.24,0.9,0.0122,1e-05,2.04732]
[1777935412726,51.49,80075.2,0.9,0.01221,1e-05,2.04954]
[1777935417761,51.49,80074.64,0.9,0.01221,1e-05,2.04959]
[1777935422796,51.5,80074.81,0.9,0.01222,1e-05,2.05066]
[1777935428840,51.5,80075.86,0.9,0.01224,1e-05,2.05311]
[1777935433875,51.51,80075.57,0.9,0.01224,1e-05,2.05347]
[1777935438910,51.51,80074.7,0.9,0.01224,1e-05,2.05301]
[1777935443944,51.51,80074.8,0.9,0.01224,1e-05,2.05392]
[1777935448979,51.52,80076.78,0.9,0.01227,1e-05,2.05746]
[1777935454015,51.52,80076.48,0.9,0.01226,1e-05,2.05592]
[1777935459051,51.52,80076.18,0.9,0.01226,1e-05,2.05622]
[1777935464085,51.53,80068.53,0.9,0.01219,1e-05,2.04617]
[1777935469120,51.53,80068.99,0.9,0.0122,1e-05,2.04763]
[1777935474155,51.54,80069.9,0.9,0.01222,1e-05,2.0497]
[1777935479190,51.54,80068.92,0.9,0.01221,1e-05,2.04909]
[1777935484225,51.54,80062.45,0.9,0.01216,1e-05,2.04077]
[1777935487681,51.55,80061.57,0.9,0.01215,1e-05,2.03986]
[1777935488469,51.55,80060.56,0.9,0.01214,1e-05,2.03879]
[1777935488516,51.55,80043.02,0.9,0.01198,1e-05,2.01444]
[1777935489517,51.55,80043.02,0.9,0.01198,1e-05,2.01444]
[1777935495624,51.55,80041.85,0.9,0.01198,1e-05,2.01392]
[1777935501306,51.56,80046.99,0.9,0.01203,1e-05,2.02238]
[1777935506379,51.57,80048.64,0.9,0.01206,1e-05,2.02594]
[1777935511414,51.57,80053.35,0.9,0.0121,1e-05,2.03172]
[1777935516449,51.58,80065.33,0.9,0.01222,1e-05,2.04966]
[1777935521484,51.58,80071.19,0.9,0.01228,1e-05,2.05876]
[1777935524939,51.58,80077.08,0.9,0.01234,1e-05,2.06739]
[1777935530550,51.59,80083.27,0.9,0.01241,1e-05,2.07708]
[1777935535585,51.59,80083.71,0.9,0.01241,1e-05,2.0783]
[1777935540620,51.59,80085.61,0.9,0.01244,1e-05,2.0816]
[1777935545654,51.6,80074.3,0.9,0.01233,1e-05,2.06614]
[1777935550690,51.6,80071.45,0.9,0.01231,1e-05,2.06283]
[1777935555726,51.6,80070.26,0.9,0.0123,1e-05,2.06187]
[1777935561768,51.61,80071.3,0.9,0.01232,1e-05,2.06419]
[1777935567066,51.61,80070.83,0.9,0.01232,1e-05,2.06407]
[1777935576875,51.62,80072.57,0.9,0.01233,1e-05,2.06612]
[1777935581909,51.62,80074.07,0.9,0.01235,1e-05,2.06889]
[1777935585226,51.62,80071.29,0.9,0.01233,1e-05,2.06532]
[1777935591980,51.63,80062.56,0.9,0.01225,1e-05,2.05401]
[1777935598022,51.63,80061.24,0.9,0.01225,1e-05,2.05308]
[1777935602066,51.63,80040.12,0.9,0.01205,1e-05,2.02411]
[1777935608108,51.64,80042.57,0.9,0.01208,1e-05,2.02874]
[1777935614150,51.65,80042.59,0.9,0.01209,1e-05,2.02995]
[1777935614157,51.65,80042.59,0.9,0.01209,1e-05,2.02995]
[1777935619185,51.65,80041.91,0.9,0.01209,1e-05,2.02996]
[1777935624219,51.65,80043.52,0.9,0.01211,1e-05,2.03314]
[1777935630261,51.66,80044.09,0.9,0.01213,1e-05,2.03504]
[1777935635297,51.66,80043.35,0.9,0.01211,1e-05,2.03309]
[1777935640332,51.67,80043.32,0.9,0.01212,1e-05,2.03397]
[1777935642345,51.67,80022.25,0.9,0.01193,1e-05,2.00505]
[1777935647382,51.68,80020.23,0.9,0.01192,1e-05,2.00343]
[1777935652416,51.68,80024.6,0.9,0.01196,1e-05,2.01064]
[1777935658458,51.69,80023.94,0.9,0.01197,1e-05,2.01112]
[1777935662486,51.69,80006.5,0.9,0.01181,1e-05,1.988]
[1777935667522,51.7,79997.94,0.9,0.01174,1e-05,1.97766]
[1777935670565,51.7,79996.73,0.9,0.01174,1e-05,1.97658]
[1777935671842,51.71,79995.45,0.9,0.01173,1e-05,1.97542]
[1777935671940,51.71,79995.42,0.9,0.01173,1e-05,1.97567]
[1777935673809,51.71,79995.31,0.9,0.01173,1e-05,1.97552]
[1777935675816,51.71,79969.55,0.9,0.01149,1e-05,1.94057]
[1777935681710,51.71,79964.9,0.9,0.01145,1e-05,1.93431]
[1777935687737,51.71,79957.27,0.9,0.01138,1e-05,1.92408]
[1777935687872,51.71,79957.27,0.9,0.01138,1e-05,1.92408]
[1777935687887,51.71,79957.05,0.9,0.01138,1e-05,1.92378]
[1777935688843,51.71,79957.05,0.9,0.01138,1e-05,1.92378]
[1777935689157,51.71,79957.05,0.9,0.01138,1e-05,1.92378]
[1777935695719,51.72,79949.92,0.9,0.01133,1e-05,1.91554]
[1777935701761,51.74,79949.36,0.9,0.01134,1e-05,1.91712]
[1777935706796,51.75,79947.12,0.9,0.01133,1e-05,1.91606]
[1777935711830,51.76,79950.03,0.9,0.01137,1e-05,1.92186]
[1777935716865,51.76,79956.31,0.9,0.01144,1e-05,1.93212]
[1777935721891,51.77,79968.99,0.9,0.01156,1e-05,1.95055]
[1777935727943,51.78,79963.14,0.9,0.01153,1e-05,1.94496]
[1777935732978,51.79,79956.05,0.9,0.01147,1e-05,1.93713]
[1777935738013,51.8,79945.16,0.9,0.01139,1e-05,1.92433]
[1777935743048,51.81,79940.84,0.9,0.01136,1e-05,1.92044]
[1777935748083,51.82,79938.54,0.9,0.01136,1e-05,1.91927]
[1777935753119,51.83,79944.18,0.9,0.01141,1e-05,1.92687]
[1777935758155,51.84,79950.21,0.9,0.01147,1e-05,1.93674]
[1777935761175,51.84,79968.35,0.9,0.01165,1e-05,1.96222]
[1777935761723,51.84,79968.35,0.9,0.01165,1e-05,1.96222]
[1777935767218,51.85,79970.15,0.9,0.01167,1e-05,1.96649]
[1777935772252,51.86,79969.01,0.9,0.01167,1e-05,1.96644]
[1777935777289,51.87,79974.73,0.9,0.01174,1e-05,1.97567]
[1777935782324,51.88,79969.33,0.9,0.0117,1e-05,1.96974]
[1777935787359,51.88,79972.48,0.9,0.01174,1e-05,1.97546]
[1777935792393,51.89,79972.17,0.9,0.01174,1e-05,1.97643]
[1777935797428,51.9,79969.39,0.9,0.01173,1e-05,1.97404]
[1777935802464,51.9,79970.19,0.9,0.01174,1e-05,1.9765]
[1777935807498,51.91,79970.38,0.9,0.01175,1e-05,1.97812]
[1777935812534,51.92,79964.47,0.9,0.0117,1e-05,1.96963]
[1777935817569,51.92,79965.27,0.9,0.01172,1e-05,1.97211]
[1777935822603,51.93,79964.1,0.9,0.01171,1e-05,1.97189]
[1777935823596,51.93,79964.1,0.9,0.01171,1e-05,1.97189]
[1777935828654,51.94,79946.11,0.9,0.01156,1e-05,1.94919]
[1777935833689,51.95,79940.44,0.9,0.01152,1e-05,1.94313]
[1777935838724,51.96,79942.31,0.9,0.01155,1e-05,1.94725]
[1777935843759,51.96,79940.44,0.9,0.01154,1e-05,1.94631]
[1777935848795,51.97,79940.8,0.9,0.01156,1e-05,1.9487]
[1777935853831,51.98,79942.53,0.9,0.01159,1e-05,1.9526]
[1777935858865,51.99,79942.64,0.9,0.0116,1e-05,1.95429]
[1777935863902,52.0,79943.91,0.9,0.01162,1e-05,1.95752]
[1777935869945,52.01,79943.04,0.9,0.01162,1e-05,1.95814]
[1777935874980,52.01,79944.68,0.9,0.01164,1e-05,1.96005]
[1777935880017,52.02,79950.96,0.9,0.01171,1e-05,1.97003]
[1777935885437,52.03,79952.11,0.9,0.01173,1e-05,1.97297]
[1777935891095,52.04,79954.32,0.9,0.01176,1e-05,1.97759]
[1777935897137,52.04,79953.78,0.9,0.01176,1e-05,1.97843]
[1777935902175,52.05,79942.5,0.9,0.01167,1e-05,1.9645]
[1777935907213,52.06,79946.41,0.9,0.01171,1e-05,1.9712]
[1777935912248,52.06,79946.75,0.9,0.01173,1e-05,1.97301]
[1777935917284,52.07,79949.45,0.9,0.01176,1e-05,1.97803]
[1777935922319,52.08,79944.43,0.9,0.01172,1e-05,1.97255]
[1777935927354,52.08,79944.23,0.9,0.01173,1e-05,1.97363]
[1777935932388,52.09,79945.29,0.9,0.01174,1e-05,1.97462]
[1777935937424,52.1,79943.5,0.9,0.01173,1e-05,1.97353]
[1777935942476,52.11,79943.93,0.9,0.01175,1e-05,1.97546]
[1777935947518,52.11,79948.14,0.9,0.01179,1e-05,1.98251]
[1777935952554,52.12,79946.38,0.9,0.01179,1e-05,1.98139]
[1777935957588,52.12,79946.89,0.9,0.0118,1e-05,1.98336]
[1777935962623,52.13,79946.26,0.9,0.0118,1e-05,1.98376]
[1777935968665,52.14,79946.7,0.9,0.01182,1e-05,1.98586]
[1777935973699,52.14,79949.2,0.9,0.01185,1e-05,1.99049]
[1777935978735,52.15,79946.99,0.9,0.01184,1e-05,1.98867]
[1777935983769,52.16,79946.8,0.9,0.01184,1e-05,1.98962]
[1777935988804,52.16,79942.86,0.9,0.01182,1e-05,1.98545]
[1777935993839,52.17,79942.65,0.9,0.01181,1e-05,1.98458]
[1777935998874,52.18,79940.49,0.9,0.0118,1e-05,1.98286]
[1777936004071,52.18,79940.3,0.9,0.0118,1e-05,1.98359]
[1777936010961,52.19,79940.35,0.9,0.01182,1e-05,1.98561]
[1777936015995,52.2,79940.22,0.9,0.01183,1e-05,1.98688]
[1777936022039,52.2,79938.05,0.9,0.01182,1e-05,1.98542]
[1777936027074,52.21,79936.42,0.9,0.01181,1e-05,1.98438]
[1777936032109,52.22,79942.64,0.9,0.01188,1e-05,1.99405]
[1777936037144,52.22,79947.44,0.9,0.01193,1e-05,2.00168]
[1777936042179,52.23,79947.65,0.9,0.01194,1e-05,2.00301]
[1777936047213,52.23,79948.27,0.9,0.01195,1e-05,2.00491]
[1777936053256,52.24,79942.49,0.9,0.01189,1e-05,1.99645]
[1777936058291,52.25,79932.88,0.9,0.01181,1e-05,1.98455]
[1777936063326,52.25,79932.02,0.9,0.01181,1e-05,1.98458]
[1777936068361,52.26,79933.22,0.9,0.01183,1e-05,1.98741]
[1777936072389,52.26,79953.32,0.9,0.01203,1e-05,2.01579]
[1777936077423,52.27,79955.8,0.9,0.01206,1e-05,2.02011]
[1777936082459,52.27,79955.35,0.9,0.01206,1e-05,2.02039]
[1777936087494,52.27,79963.66,0.9,0.01214,1e-05,2.03272]
[1777936092529,52.28,79960.98,0.9,0.01212,1e-05,2.02983]
[1777936094084,52.28,79960.82,0.9,0.01212,1e-05,2.02978]
[1777936094639,52.28,79960.82,0.9,0.01212,1e-05,2.02978]
[1777936102600,52.29,79956.79,0.9,0.01209,1e-05,2.02578]
[1777936107637,52.29,79957.38,0.9,0.01211,1e-05,2.02747]
[1777936112670,52.3,79956.23,0.9,0.01209,1e-05,2.02491]
[1777936117705,52.3,79936.96,0.9,0.01192,1e-05,1.99941]
[1777936125760,52.31,79936.1,0.9,0.01192,1e-05,2.0]
[1777936130797,52.32,79935.84,0.9,0.01193,1e-05,2.00072]
[1777936136838,52.32,79935.47,0.9,0.01193,1e-05,2.00149]
[1777936141874,52.33,79935.55,0.9,0.01194,1e-05,2.00265]
[1777936146909,52.33,79936.24,0.9,0.01195,1e-05,2.00463]
[1777936152951,52.34,79936.59,0.9,0.01197,1e-05,2.00632]
[1777936158993,52.34,79934.0,0.9,0.01195,1e-05,2.00398]
[1777936164028,52.35,79928.56,0.9,0.01191,1e-05,1.99757]
[1777936169063,52.35,79928.11,0.9,0.01191,1e-05,1.99802]
[1777936172085,52.36,79909.37,0.9,0.01173,1e-05,1.97141]
[1777936177120,52.37,79906.8,0.9,0.01172,1e-05,1.96947]
[1777936182154,52.37,79903.94,0.9,0.0117,1e-05,1.96693]
[1777936187190,52.38,79902.06,0.9,0.01169,1e-05,1.96572]
[1777936192227,52.39,79911.18,0.9,0.01179,1e-05,1.9793]
[1777936197262,52.39,79910.5,0.9,0.01179,1e-05,1.97959]
[1777936202298,52.4,79905.19,0.9,0.01175,1e-05,1.97362]
[1777936207333,52.4,79906.83,0.9,0.01177,1e-05,1.97708]
[1777936212367,52.41,79904.24,0.9,0.01176,1e-05,1.97481]
[1777936217403,52.42,79903.1,0.9,0.01175,1e-05,1.9745]
[1777936223445,52.42,79902.53,0.9,0.01176,1e-05,1.97521]
[1777936228480,52.43,79903.33,0.9,0.01178,1e-05,1.97752]
[1777936234522,52.44,79902.48,0.9,0.01177,1e-05,1.97603]
[1777936239563,52.44,79902.49,0.9,0.01178,1e-05,1.97728]
[1777936244598,52.45,79907.1,0.9,0.01183,1e-05,1.98473]
[1777936249633,52.46,79914.16,0.9,0.0119,1e-05,1.99548]
[1777936254667,52.46,79919.31,0.9,0.01195,1e-05,2.00356]
[1777936259703,52.47,79918.83,0.9,0.01196,1e-05,2.00387]
[1777936267759,52.47,79918.87,0.9,0.01197,1e-05,2.00543]
[1777936272793,52.48,79897.37,0.9,0.01178,1e-05,1.97722]
[1777936277832,52.48,79897.55,0.9,0.01179,1e-05,1.9786]
[1777936282863,52.49,79895.32,0.9,0.01177,1e-05,1.97672]
[1777936287902,52.5,79894.21,0.9,0.01177,1e-05,1.97636]
[1777936292937,52.5,79890.37,0.9,0.01173,1e-05,1.97054]
[1777936297972,52.51,79891.67,0.9,0.01175,1e-05,1.97347]
[1777936304857,52.52,79895.66,0.9,0.0118,1e-05,1.98024]
[1777936310057,52.52,79896.82,0.9,0.01182,1e-05,1.98313]
[1777936315093,52.53,79897.53,0.9,0.01183,1e-05,1.98517]
[1777936315868,52.53,79897.53,0.9,0.01183,1e-05,1.98517]
[1777936321160,52.53,79908.51,0.9,0.01194,1e-05,2.00138]
[1777936326195,52.54,79908.53,0.9,0.01195,1e-05,2.00235]
[1777936331229,52.54,79902.0,0.9,0.0119,1e-05,1.9944]
[1777936336265,52.55,79902.2,0.9,0.0119,1e-05,1.99564]
[1777936341300,52.55,79902.86,0.9,0.01192,1e-05,1.9977]
[1777936346335,52.56,79907.04,0.9,0.01196,1e-05,2.00434]
[1777936351374,52.56,79910.03,0.9,0.01199,1e-05,2.00749]
[1777936356410,52.57,79913.25,0.9,0.01202,1e-05,2.01278]
[1777936361445,52.57,79912.7,0.9,0.01202,1e-05,2.01285]
[1777936366480,52.58,79916.2,0.9,0.01206,1e-05,2.01841]
[1777936371515,52.58,79915.85,0.9,0.01206,1e-05,2.01868]
[1777936378563,52.59,79919.72,0.9,0.01211,1e-05,2.025]
[1777936383599,52.59,79922.18,0.9,0.01213,1e-05,2.02903]
[1777936388634,52.59,79922.18,0.9,0.01214,1e-05,2.02965]
[1777936393669,52.59,79929.21,0.9,0.01221,1e-05,2.03991]
[1777936398705,52.6,79928.65,0.9,0.0122,1e-05,2.03967]
[1777936401976,52.6,79914.6,0.9,0.01208,1e-05,2.02064]
[1777936403928,52.6,79905.37,0.9,0.01199,1e-05,2.00816]
[1777936410344,52.6,79905.68,0.9,0.012,1e-05,2.00972]
[1777936416832,52.61,79903.39,0.9,0.01198,1e-05,2.0059]
[1777936421867,52.61,79905.59,0.9,0.012,1e-05,2.0097]
[1777936426901,52.62,79905.0,0.9,0.012,1e-05,2.00967]
[1777936431936,52.62,79906.79,0.9,0.01203,1e-05,2.01288]
[1777936436971,52.63,79905.04,0.9,0.01202,1e-05,2.01125]
[1777936442327,52.63,79904.28,0.9,0.01201,1e-05,2.01096]
[1777936448049,52.63,79904.15,0.9,0.01202,1e-05,2.01166]
[1777936453084,52.64,79905.92,0.9,0.01204,1e-05,2.01481]
[1777936458119,52.64,79910.13,0.9,0.01208,1e-05,2.02124]
[1777936463154,52.64,79910.11,0.9,0.01209,1e-05,2.02185]
[1777936468189,52.65,79910.53,0.9,0.0121,1e-05,2.02306]
[1777936474230,52.65,79910.74,0.9,0.01209,1e-05,2.02228]
[1777936479266,52.66,79909.21,0.9,0.01208,1e-05,2.02085]
[1777936484300,52.66,79909.39,0.9,0.01209,1e-05,2.02176]
[1777936489336,52.66,79910.5,0.9,0.0121,1e-05,2.02394]
[1777936494371,52.66,79910.12,0.9,0.0121,1e-05,2.02406]
[1777936499406,52.67,79917.81,0.9,0.01218,1e-05,2.03526]
[1777936504441,52.67,79912.67,0.9,0.01214,1e-05,2.02873]
[1777936510532,52.67,79914.21,0.9,0.01216,1e-05,2.03168]
[1777936515567,52.68,79914.2,0.9,0.01216,1e-05,2.03226]
[1777936520601,52.68,79914.0,0.9,0.01216,1e-05,2.03259]
[1777936525637,52.68,79912.27,0.9,0.01215,1e-05,2.03082]
[1777936531679,52.69,79912.52,0.9,0.01215,1e-05,2.03008]
[1777936536714,52.69,79906.1,0.9,0.01209,1e-05,2.02197]
[1777936543764,52.7,79905.73,0.9,0.0121,1e-05,2.02247]
[1777936548798,52.7,79910.25,0.9,0.01214,1e-05,2.02935]
[1777936554841,52.7,79909.94,0.9,0.01215,1e-05,2.02973]
[1777936559876,52.71,79909.91,0.9,0.01215,1e-05,2.03036]
[1777936564911,52.71,79907.53,0.9,0.01213,1e-05,2.02778]
[1777936569947,52.71,79896.54,0.9,0.01204,1e-05,2.01349]
[1777936570154,52.71,79896.54,0.9,0.01204,1e-05,2.01349]
[1777936575989,52.72,79895.88,0.9,0.01204,1e-05,2.01354]
[1777936581024,52.72,79894.5,0.9,0.01203,1e-05,2.01245]
[1777936581165,52.72,79894.5,0.9,0.01203,1e-05,2.01245]
[1777936587066,52.73,79895.31,0.9,0.01204,1e-05,2.01449]
[1777936592064,52.73,79897.23,0.9,0.01205,1e-05,2.01589]
[1777936598143,52.74,79897.17,0.9,0.01206,1e-05,2.01687]
[1777936604185,52.74,79896.58,0.9,0.01206,1e-05,2.01697]
[1777936609219,52.74,79895.4,0.9,0.01206,1e-05,2.0161]
[1777936614254,52.75,79897.76,0.9,0.01208,1e-05,2.02007]
[1777936615214,52.75,79897.76,0.9,0.01208,1e-05,2.02007]
[1777936620333,52.75,79897.71,0.9,0.01209,1e-05,2.02073]
[1777936620410,52.75,79897.71,0.9,0.01209,1e-05,2.02073]
[1777936626339,52.76,79898.2,0.9,0.0121,1e-05,2.02239]
[1777936632381,52.76,79908.75,0.9,0.0122,1e-05,2.03773]
[1777936637416,52.76,79911.57,0.9,0.01223,1e-05,2.04217]
[1777936642450,52.77,79915.28,0.9,0.01227,1e-05,2.04783]
[1777936647486,52.77,79914.21,0.9,0.01227,1e-05,2.04683]
[1777936652520,52.77,79914.63,0.9,0.01226,1e-05,2.04605]
[1777936659857,52.77,79913.57,0.9,0.01225,1e-05,2.04488]
[1777936662590,52.78,79896.36,0.9,0.0121,1e-05,2.0219]
[1777936667626,52.78,79892.0,0.9,0.01206,1e-05,2.01675]
[1777936673668,52.79,79892.4,0.9,0.01207,1e-05,2.01816]
[1777936678702,52.79,79892.33,0.9,0.01208,1e-05,2.01878]
[1777936680803,52.79,79892.29,0.9,0.01208,1e-05,2.01887]
[1777936680940,52.79,79892.29,0.9,0.01208,1e-05,2.01887]
[1777936686760,52.79,79892.28,0.9,0.01208,1e-05,2.01983]
[1777936691796,52.8,79892.16,0.9,0.01209,1e-05,2.02035]
[1777936696831,52.8,79886.21,0.9,0.01204,1e-05,2.01292]
[1777936701866,52.81,79887.83,0.9,0.01206,1e-05,2.01588]
[1777936706901,52.81,79886.65,0.9,0.01205,1e-05,2.01503]
[1777936711936,52.81,79886.02,0.9,0.01204,1e-05,2.0131]
[1777936712298,52.81,79886.02,0.9,0.01204,1e-05,2.0131]
[1777936718985,52.82,79886.34,0.9,0.01205,1e-05,2.01465]
[1777936724020,52.82,79885.52,0.9,0.01205,1e-05,2.01432]
[1777936730062,52.83,79881.5,0.9,0.01202,1e-05,2.0098]
[1777936735098,52.83,79876.32,0.9,0.01198,1e-05,2.00364]
[1777936740133,52.84,79886.12,0.9,0.01207,1e-05,2.01785]
[1777936740357,52.84,79886.12,0.9,0.01207,1e-05,2.01785]
[1777936746175,52.84,79879.75,0.9,0.01202,1e-05,2.01011]
[1777936751210,52.85,79879.94,0.9,0.01203,1e-05,2.01118]
[1777936756250,52.85,79871.06,0.9,0.01195,1e-05,1.99998]
[1777936761285,52.85,79870.95,0.9,0.01196,1e-05,2.00075]
[1777936766319,52.86,79870.46,0.9,0.01196,1e-05,2.001]
[1777936770347,52.86,79886.91,0.9,0.01212,1e-05,2.0241]
[1777936776400,52.87,79887.67,0.9,0.01212,1e-05,2.02418]
[1777936781435,52.87,79882.29,0.9,0.01207,1e-05,2.01759]
[1777936786470,52.87,79883.92,0.9,0.0121,1e-05,2.02058]
[1777936791739,52.88,79885.18,0.9,0.01211,1e-05,2.02288]
[1777936794180,52.88,79883.7,0.9,0.0121,1e-05,2.02115]
[1777936794263,52.88,79883.7,0.9,0.0121,1e-05,2.02115]
[1777936794526,52.88,79901.85,0.9,0.01227,1e-05,2.04636]
[1777936797301,52.88,79922.56,0.9,0.01247,1e-05,2.07532]
[1777936802363,52.88,79915.52,0.9,0.0124,1e-05,2.06566]
[1777936806591,52.88,79905.55,0.9,0.01231,1e-05,2.05224]
[1777936811644,52.89,79904.14,0.9,0.0123,1e-05,2.05079]
[1777936816680,52.89,79904.35,0.9,0.01231,1e-05,2.05149]
[1777936821715,52.89,79904.81,0.9,0.01231,1e-05,2.05252]
[1777936830778,52.89,79904.59,0.9,0.01231,1e-05,2.05287]
[1777936838834,52.9,79904.3,0.9,0.01231,1e-05,2.05129]
[1777936843869,52.9,79904.71,0.9,0.01231,1e-05,2.05222]
[1777936849910,52.9,79904.52,0.9,0.01231,1e-05,2.05239]
[1777936855953,52.9,79903.17,0.9,0.0123,1e-05,2.05096]
[1777936860988,52.91,79903.59,0.9,0.01231,1e-05,2.05189]
[1777936866023,52.91,79903.05,0.9,0.01231,1e-05,2.05148]
[1777936871058,52.91,79903.03,0.9,0.01231,1e-05,2.05178]
[1777936876095,52.91,79902.44,0.9,0.01231,1e-05,2.05129]
[1777936881130,52.91,79902.4,0.9,0.01231,1e-05,2.05155]
[1777936888179,52.91,79902.93,0.9,0.01232,1e-05,2.05273]
[1777936894220,52.92,79902.87,0.9,0.01231,1e-05,2.05119]
[1777936899256,52.92,79903.09,0.9,0.01231,1e-05,2.05184]
[1777936903575,52.92,79903.54,0.9,0.01232,1e-05,2.05267]
[1777936909327,52.92,79904.23,0.9,0.01233,1e-05,2.05409]
[1777936914363,52.92,79903.92,0.9,0.01233,1e-05,2.054]
[1777936919400,52.92,79904.65,0.9,0.01234,1e-05,2.05535]
[1777936919512,52.92,79904.65,0.9,0.01234,1e-05,2.05535]
[1777936925439,52.93,79901.7,0.9,0.01231,1e-05,2.05166]
[1777936930473,52.93,79902.42,0.9,0.01232,1e-05,2.05299]
[1777936935508,52.93,79902.09,0.9,0.01232,1e-05,2.05286]
[1777936940544,52.93,79902.36,0.9,0.01232,1e-05,2.05353]
[1777936946586,52.93,79902.36,0.9,0.01233,1e-05,2.05388]
[1777936951621,52.93,79895.87,0.9,0.01226,1e-05,2.04339]
[1777936956658,52.94,79889.16,0.9,0.0122,1e-05,2.03457]
[1777936961693,52.94,79888.93,0.9,0.0122,1e-05,2.0347]
[1777936966728,52.94,79889.68,0.9,0.01221,1e-05,2.03617]
[1777936971765,52.94,79883.53,0.9,0.01215,1e-05,2.02819]
[1777936978320,52.95,79883.65,0.9,0.01216,1e-05,2.02876]
[1777936984857,52.95,79883.54,0.9,0.01216,1e-05,2.02951]
[1777936989892,52.97,79883.65,0.9,0.01219,1e-05,2.03273]
[1777936994926,52.97,79883.88,0.9,0.01219,1e-05,2.03352]
[1777936999962,52.97,79884.33,0.9,0.0122,1e-05,2.03471]
[1777937004997,52.97,79878.58,0.9,0.01215,1e-05,2.02735]
[1777937010032,52.98,79878.93,0.9,0.01216,1e-05,2.02835]
[1777937015067,52.98,79878.94,0.9,0.01215,1e-05,2.02706]
[1777937020102,52.98,79878.74,0.9,0.01215,1e-05,2.02732]
[1777937025587,52.98,79878.77,0.9,0.01215,1e-05,2.02779]
[1777937031179,52.99,79884.61,0.9,0.01221,1e-05,2.03652]
[1777937036214,52.99,79885.0,0.9,0.01222,1e-05,2.03752]
[1777937041249,52.99,79883.75,0.9,0.01221,1e-05,2.03629]
[1777937046285,52.99,79876.02,0.9,0.01214,1e-05,2.0262]
[1777937050914,53.0,79875.08,0.9,0.01215,1e-05,2.02647]
[1777937056355,53.01,79874.96,0.9,0.01215,1e-05,2.02698]
[1777937061390,53.01,79879.31,0.9,0.01219,1e-05,2.03343]
[1777937066486,53.01,79878.84,0.9,0.01219,1e-05,2.03327]
[1777937071522,53.01,79879.12,0.9,0.01219,1e-05,2.03228]
[1777937076558,53.02,79875.81,0.9,0.01216,1e-05,2.02823]
[1777937081594,53.02,79871.74,0.9,0.01213,1e-05,2.02318]
[1777937084947,53.02,79872.56,0.9,0.01214,1e-05,2.02462]
[1777937090658,53.03,79866.31,0.9,0.0121,1e-05,2.01878]
[1777937095694,53.04,79866.94,0.9,0.01211,1e-05,2.02115]
[1777937100729,53.04,79867.0,0.9,0.01212,1e-05,2.02177]
[1777937105764,53.05,79865.76,0.9,0.01211,1e-05,2.02061]
[1777937110799,53.05,79865.82,0.9,0.01211,1e-05,2.02124]
[1777937116841,53.05,79866.28,0.9,0.01212,1e-05,2.02252]
[1777937129932,53.06,79867.51,0.9,0.01214,1e-05,2.02553]
[1777937134966,53.06,79872.89,0.9,0.01219,1e-05,2.03154]
[1777937140007,53.06,79872.9,0.9,0.01219,1e-05,2.03201]
[1777937145042,53.07,79873.45,0.9,0.0122,1e-05,2.03322]
[1777937149257,53.07,79872.46,0.9,0.01219,1e-05,2.03214]
[1777937155112,53.07,79872.3,0.9,0.01219,1e-05,2.03255]
[1777937161155,53.07,79872.34,0.9,0.0122,1e-05,2.03321]
[1777937166191,53.08,79875.85,0.9,0.01223,1e-05,2.03844]
[1777937171509,53.08,79876.26,0.9,0.01224,1e-05,2.03933]
[1777937177268,53.08,79877.05,0.9,0.01225,1e-05,2.04101]
[1777937182303,53.09,79891.0,0.9,0.01239,1e-05,2.06128]
[1777937187338,53.09,79892.34,0.9,0.0124,1e-05,2.0634]
[1777937192372,53.09,79892.53,0.9,0.0124,1e-05,2.06204]
[1777937197310,53.09,79896.19,0.9,0.01243,1e-05,2.0673]
[1777937202443,53.09,79898.88,0.9,0.01246,1e-05,2.07121]
[1777937207477,53.09,79909.97,0.9,0.01256,1e-05,2.08674]
[1777937212513,53.09,79908.67,0.9,0.01255,1e-05,2.08493]
[1777937217548,53.09,79907.83,0.9,0.01254,1e-05,2.08379]
[1777937222585,53.09,79909.98,0.9,0.01256,1e-05,2.08683]
[1777937227620,53.09,79908.87,0.9,0.01255,1e-05,2.08532]
[1777937239704,53.09,79907.77,0.9,0.01254,1e-05,2.08394]
[1777937244739,53.09,79908.88,0.9,0.01256,1e-05,2.08556]
[1777937249773,53.09,79908.47,0.9,0.01255,1e-05,2.08506]
[1777937258836,53.09,79907.57,0.9,0.01253,1e-05,2.08211]
[1777937263871,53.09,79909.42,0.9,0.01255,1e-05,2.0848]
[1777937268907,53.09,79909.8,0.9,0.01256,1e-05,2.08541]
[1777937273342,53.1,79909.97,0.9,0.01256,1e-05,2.08568]
[1777937275197,53.1,79919.35,0.9,0.01265,1e-05,2.09886]
[1777937277584,53.1,79919.96,0.9,0.01265,1e-05,2.0997]
[1777937280661,53.1,79918.89,0.9,0.01264,1e-05,2.09817]
[1777937286027,53.09,79918.0,0.9,0.01264,1e-05,2.09687]
[1777937291062,53.09,79919.08,0.9,0.01265,1e-05,2.09835]
[1777937296097,53.09,79919.48,0.9,0.01265,1e-05,2.09886]
[1777937299118,53.09,79937.01,0.9,0.01282,1e-05,2.12354]
[1777937304153,53.09,79944.51,0.9,0.01289,1e-05,2.13391]
[1777937309188,53.09,79941.12,0.9,0.01285,1e-05,2.12876]
[1777937314223,53.09,79944.15,0.9,0.01287,1e-05,2.13085]
[1777937319257,53.09,79945.46,0.9,0.01288,1e-05,2.13239]
[1777937324293,53.09,79946.06,0.9,0.01288,1e-05,2.13291]
[1777937329327,53.08,79948.5,0.9,0.0129,1e-05,2.13596]
[1777937334363,53.08,79948.3,0.9,0.0129,1e-05,2.13532]
[1777937339205,53.08,79948.53,0.9,0.0129,1e-05,2.13543]
[1777937344435,53.08,79953.43,0.9,0.01294,1e-05,2.1418]
[1777937348846,53.08,79956.06,0.9,0.01297,1e-05,2.1453]
[1777937358533,53.07,79954.95,0.9,0.01295,1e-05,2.1427]
[1777937363796,53.07,79954.9,0.9,0.01295,1e-05,2.14235]
[1777937367168,53.07,79955.43,0.9,0.01295,1e-05,2.14263]
[1777937372631,53.07,79955.25,0.9,0.01293,1e-05,2.1399]
[1777937377665,53.06,79955.51,0.9,0.01293,1e-05,2.13982]
[1777937383708,53.06,79955.17,0.9,0.01293,1e-05,2.13882]
[1777937389751,53.06,79952.43,0.9,0.01289,1e-05,2.13441]
[1777937396799,53.06,79951.5,0.9,0.01288,1e-05,2.13259]
[1777937401835,53.05,79946.4,0.9,0.01283,1e-05,2.12499]
[1777937406871,53.05,79930.35,0.9,0.01267,1e-05,2.10211]
[1777937411905,53.05,79930.05,0.9,0.01267,1e-05,2.10161]
[1777937417947,53.05,79926.77,0.9,0.01264,1e-05,2.09693]
[1777937422982,53.05,79928.78,0.9,0.01266,1e-05,2.0997]
[1777937428020,53.05,79927.97,0.9,0.01265,1e-05,2.09849]
[1777937434061,53.05,79928.07,0.9,0.01264,1e-05,2.09667]
[1777937439127,53.05,79926.78,0.9,0.01263,1e-05,2.09482]
[1777937445170,53.05,79926.65,0.9,0.01262,1e-05,2.0946]
[1777937450205,53.05,79927.76,0.9,0.01263,1e-05,2.09611]
[1777937455240,53.05,79919.11,0.9,0.01255,1e-05,2.08396]
[1777937460275,53.05,79914.01,0.9,0.0125,1e-05,2.07695]
[1777937465311,53.05,79908.25,0.9,0.01245,1e-05,2.06909]
[1777937470346,53.05,79907.8,0.9,0.01245,1e-05,2.06869]
[1777937480417,53.06,79908.12,0.9,0.01245,1e-05,2.06959]
[1777937487466,53.06,79908.17,0.9,0.01246,1e-05,2.07004]
[1777937492500,53.06,79908.4,0.9,0.01245,1e-05,2.06873]
[1777937497536,53.06,79907.72,0.9,0.01244,1e-05,2.06805]
[1777937502571,53.06,79907.66,0.9,0.01245,1e-05,2.06823]
[1777937507606,53.06,79907.76,0.9,0.01245,1e-05,2.06863]
[1777937512646,53.06,79907.58,0.9,0.01245,1e-05,2.06865]
[1777937517678,53.07,79907.36,0.9,0.01245,1e-05,2.0686]
[1777937519692,53.07,79889.3,0.9,0.01228,1e-05,2.04377]
[1777937524728,53.07,79881.36,0.9,0.01221,1e-05,2.03333]
[1777937529406,53.07,79875.67,0.9,0.01216,1e-05,2.02602]
[1777937530054,53.07,79875.67,0.9,0.01216,1e-05,2.02602]
[1777937535215,53.07,79867.47,0.9,0.01209,1e-05,2.01562]
[1777937540842,53.08,79867.17,0.9,0.01209,1e-05,2.01601]
[1777937545905,53.08,79863.35,0.9,0.01206,1e-05,2.01137]
[1777937545924,53.08,79836.46,0.9,0.01182,1e-05,1.97525]
[1777937551609,53.09,79835.66,0.9,0.01181,1e-05,1.97517]
[1777937556968,53.09,79832.98,0.9,0.01179,1e-05,1.97099]
[1777937557720,53.09,79832.98,0.9,0.01179,1e-05,1.97099]
[1777937560996,53.1,79813.61,0.9,0.01162,1e-05,1.94611]
[1777937566038,53.13,79821.65,0.9,0.01173,1e-05,1.96259]
[1777937571074,53.13,79831.37,0.9,0.01183,1e-05,1.97661]
[1777937576109,53.14,79831.39,0.9,0.01183,1e-05,1.97764]
[1777937581144,53.14,79832.26,0.9,0.01185,1e-05,1.9798]
[1777937586180,53.16,79821.3,0.9,0.01177,1e-05,1.96805]
[1777937591215,53.18,79825.34,0.9,0.01184,1e-05,1.97833]
[1777937597131,53.19,79823.17,0.9,0.01183,1e-05,1.97624]
[1777937599773,53.19,79832.58,0.9,0.01192,1e-05,1.98947]
[1777937605313,53.2,79832.27,0.9,0.01192,1e-05,1.99034]
[1777937610348,53.2,79827.52,0.9,0.01189,1e-05,1.98491]
[1777937615383,53.21,79820.06,0.9,0.01181,1e-05,1.97409]
[1777937620417,53.21,79821.66,0.9,0.01184,1e-05,1.97727]
[1777937625457,53.22,79834.11,0.9,0.01196,1e-05,1.99493]
[1777937630490,53.23,79840.15,0.9,0.01203,1e-05,2.0054]
[1777937635525,53.23,79833.81,0.9,0.01197,1e-05,1.99761]
[1777937640559,53.24,79834.23,0.9,0.01198,1e-05,1.99901]
[1777937645595,53.24,79822.03,0.9,0.01188,1e-05,1.98347]
[1777937650631,53.25,79813.35,0.9,0.01181,1e-05,1.97283]
[1777937655665,53.25,79824.25,0.9,0.01191,1e-05,1.98856]
[1777937663725,53.26,79825.14,0.9,0.01193,1e-05,1.99115]
[1777937668760,53.27,79827.52,0.9,0.01196,1e-05,1.99518]
[1777937673795,53.27,79827.24,0.9,0.01195,1e-05,1.99379]
[1777937678831,53.27,79830.87,0.9,0.01199,1e-05,1.99949]
[1777937684874,53.28,79833.12,0.9,0.01202,1e-05,2.00343]
[1777937689909,53.28,79845.72,0.9,0.01214,1e-05,2.0212]
[1777937695951,53.29,79845.27,0.9,0.01214,1e-05,2.02132]
[1777937700986,53.29,79843.09,0.9,0.01212,1e-05,2.01897]
[1777937706020,53.29,79836.03,0.9,0.01206,1e-05,2.01009]
[1777937711056,53.3,79836.9,0.9,0.01207,1e-05,2.01197]
[1777937716091,53.3,79835.92,0.9,0.01207,1e-05,2.01134]
[1777937724147,53.3,79836.45,0.9,0.01208,1e-05,2.01316]
[1777937729182,53.31,79817.8,0.9,0.01192,1e-05,1.98876]
[1777937734217,53.31,79816.39,0.9,0.0119,1e-05,1.98595]
[1777937739251,53.32,79815.85,0.9,0.0119,1e-05,1.98613]
[1777937744287,53.32,79816.1,0.9,0.01191,1e-05,1.98734]
[1777937749322,53.33,79815.97,0.9,0.01191,1e-05,1.988]
[1777937754357,53.33,79811.4,0.9,0.01188,1e-05,1.98271]
[1777937759392,53.34,79810.53,0.9,0.01188,1e-05,1.9824]
[1777937761223,53.34,79810.53,0.9,0.01188,1e-05,1.9824]
[1777937766441,53.34,79809.86,0.9,0.01188,1e-05,1.98268]
[1777937772484,53.35,79809.92,0.9,0.01189,1e-05,1.98373]
[1777937777518,53.35,79800.56,0.9,0.01181,1e-05,1.97202]
[1777937782554,53.36,79797.4,0.9,0.01178,1e-05,1.96873]
[1777937787588,53.36,79796.44,0.9,0.01178,1e-05,1.96838]
[1777937792624,53.37,79795.49,0.9,0.01177,1e-05,1.96624]
[1777937795645,53.37,79777.04,0.9,0.01161,1e-05,1.94245]
[1777937800679,53.37,79773.8,0.9,0.01159,1e-05,1.93934]
[1777937805715,53.38,79772.79,0.9,0.01159,1e-05,1.93921]
[1777937807616,53.38,79772.5,0.9,0.01159,1e-05,1.93906]
[1777937814777,53.39,79795.19,0.9,0.0118,1e-05,1.97081]
[1777937819813,53.4,79797.95,0.9,0.01183,1e-05,1.97556]
[1777937824848,53.4,79796.61,0.9,0.01183,1e-05,1.97464]
[1777937825792,53.4,79796.61,0.9,0.01183,1e-05,1.97464]
[1777937831899,53.41,79795.34,0.9,0.01183,1e-05,1.9742]
[1777937836933,53.41,79796.25,0.9,0.01184,1e-05,1.97631]
[1777937842386,53.42,79796.76,0.9,0.01185,1e-05,1.97772]
[1777937842389,53.42,79796.76,0.9,0.01185,1e-05,1.97772]
[1777937842643,53.42,79788.18,0.9,0.01177,1e-05,1.96649]
[1777937848016,53.42,79784.95,0.9,0.01175,1e-05,1.96343]
[1777937853051,53.43,79761.08,0.9,0.01154,1e-05,1.9312]
[1777937853515,53.43,79761.08,0.9,0.01154,1e-05,1.9312]
[1777937855601,53.43,79743.67,0.9,0.01139,1e-05,1.90907]
[1777937861106,53.44,79744.52,0.9,0.01141,1e-05,1.91191]
[1777937864699,53.44,79744.69,0.9,0.01141,1e-05,1.91298]
[1777937870169,53.45,79744.31,0.9,0.01142,1e-05,1.91417]
[1777937875204,53.46,79743.23,0.9,0.01142,1e-05,1.91416]
[1777937880240,53.47,79753.51,0.9,0.01152,1e-05,1.92885]
[1777937885275,53.47,79749.31,0.9,0.01149,1e-05,1.92461]
[1777937888624,53.48,79749.11,0.9,0.0115,1e-05,1.9251]
[1777937894338,53.49,79752.54,0.9,0.01154,1e-05,1.93108]
[1777937899373,53.49,79754.27,0.9,0.01156,1e-05,1.93452]
[1777937905416,53.5,79757.87,0.9,0.0116,1e-05,1.94063]
[1777937910452,53.51,79766.46,0.9,0.01169,1e-05,1.95299]
[1777937916494,53.51,79767.62,0.9,0.01169,1e-05,1.95392]
[1777937921528,53.52,79769.45,0.9,0.01172,1e-05,1.95731]
[1777937926564,53.52,79771.77,0.9,0.01174,1e-05,1.96133]
[1777937931598,53.53,79774.05,0.9,0.01177,1e-05,1.96528]
[1777937936634,53.53,79774.65,0.9,0.01178,1e-05,1.96698]
[1777937941669,53.54,79774.92,0.9,0.01179,1e-05,1.96822]
[1777937947711,53.54,79778.43,0.9,0.01183,1e-05,1.97388]
[1777937952746,53.55,79778.36,0.9,0.01183,1e-05,1.97458]
[1777937957781,53.55,79778.39,0.9,0.01184,1e-05,1.9754]
[1777937962815,53.55,79780.21,0.9,0.01186,1e-05,1.97858]
[1777937967851,53.56,79780.11,0.9,0.01187,1e-05,1.97918]
[1777937972887,53.56,79781.01,0.9,0.01187,1e-05,1.97929]
[1777937977921,53.56,79782.76,0.9,0.01189,1e-05,1.98233]
[1777937982956,53.57,79782.38,0.9,0.01189,1e-05,1.98251]
[1777937987991,53.57,79791.41,0.9,0.01198,1e-05,1.99539]
[1777937993027,53.58,79791.79,0.9,0.01199,1e-05,1.99646]
[1777937999070,53.58,79792.23,0.9,0.01199,1e-05,1.99771]
[1777938004106,53.58,79792.87,0.9,0.012,1e-05,1.99911]
[1777938010148,53.59,79786.32,0.9,0.01195,1e-05,1.99105]
[1777938016189,53.59,79786.34,0.9,0.01195,1e-05,1.99178]
[1777938022232,53.59,79786.47,0.9,0.01196,1e-05,1.99263]
[1777938028274,53.6,79786.46,0.9,0.01196,1e-05,1.99328]
[1777938033308,53.6,79786.66,0.9,0.01196,1e-05,1.99227]
[1777938041364,53.6,79786.11,0.9,0.01196,1e-05,1.9924]
[1777938047009,53.6,79786.04,0.9,0.01196,1e-05,1.99262]
[1777938052442,53.61,79785.83,0.9,0.01197,1e-05,1.99319]
[1777938057477,53.61,79786.1,0.9,0.01197,1e-05,1.99406]
[1777938062512,53.61,79785.94,0.9,0.01197,1e-05,1.99436]
[1777938067546,53.62,79785.63,0.9,0.01197,1e-05,1.99445]
[1777938072581,53.62,79785.7,0.9,0.01198,1e-05,1.99504]
[1777938077617,53.62,79787.69,0.9,0.012,1e-05,1.99818]
[1777938082651,53.62,79787.66,0.9,0.012,1e-05,1.9986]
[1777938087687,53.63,79787.54,0.9,0.01201,1e-05,1.9989]
[1777938092723,53.63,79794.65,0.9,0.01206,1e-05,2.00703]
[1777938097757,53.63,79794.99,0.9,0.01207,1e-05,2.00789]
[1777938103800,53.63,79795.23,0.9,0.01207,1e-05,2.0087]
[1777938113870,53.64,79795.12,0.9,0.01208,1e-05,2.00939]
[1777938121926,53.64,79792.89,0.9,0.01206,1e-05,2.00709]
[1777938126961,53.64,79779.2,0.9,0.01194,1e-05,1.98933]
[1777938131996,53.65,79773.26,0.9,0.01189,1e-05,1.98203]
[1777938137042,53.65,79761.43,0.9,0.01179,1e-05,1.96707]
[1777938142076,53.66,79761.75,0.9,0.0118,1e-05,1.9683]
[1777938147112,53.66,79757.66,0.9,0.01177,1e-05,1.96372]
[1777938152147,53.66,79755.33,0.9,0.01174,1e-05,1.9597]
[1777938157181,53.67,79748.74,0.9,0.01169,1e-05,1.95212]
[1777938162219,53.68,79748.67,0.9,0.0117,1e-05,1.95297]
[1777938167254,53.68,79748.77,0.9,0.01171,1e-05,1.95404]
[1777938167804,53.68,79748.77,0.9,0.01171,1e-05,1.95404]
[1777938173296,53.69,79746.82,0.9,0.0117,1e-05,1.95262]
[1777938178331,53.69,79750.01,0.9,0.01173,1e-05,1.95776]
[1777938183366,53.7,79750.14,0.9,0.01174,1e-05,1.95882]
[1777938188401,53.7,79750.4,0.9,0.01175,1e-05,1.96004]
[1777938193435,53.71,79749.93,0.9,0.01175,1e-05,1.96028]
[1777938198474,53.71,79748.97,0.9,0.01175,1e-05,1.95988]
[1777938203509,53.71,79748.45,0.9,0.01175,1e-05,1.96005]
[1777938208544,53.72,79748.71,0.9,0.01176,1e-05,1.96124]
[1777938213578,53.72,79747.21,0.9,0.01174,1e-05,1.95832]
[1777938218614,53.73,79748.25,0.9,0.01175,1e-05,1.96054]
[1777938223649,53.73,79743.77,0.9,0.01172,1e-05,1.95549]
[1777938228683,53.74,79743.55,0.9,0.01172,1e-05,1.95608]
[1777938234726,53.74,79743.41,0.9,0.01173,1e-05,1.95694]
[1777938239760,53.75,79743.93,0.9,0.01174,1e-05,1.95849]
[1777938244796,53.75,79743.15,0.9,0.01174,1e-05,1.95832]
[1777938249833,53.76,79742.85,0.9,0.01174,1e-05,1.95878]
[1777938254867,53.76,79743.3,0.9,0.01175,1e-05,1.96023]
[1777938258935,53.76,79766.39,0.9,0.01196,1e-05,1.99144]
[1777938263945,53.77,79767.85,0.9,0.01198,1e-05,1.99397]
[1777938268980,53.77,79768.13,0.9,0.01199,1e-05,1.99493]
[1777938271344,53.77,79767.88,0.9,0.01199,1e-05,1.99471]
[1777938277037,53.77,79765.54,0.9,0.01196,1e-05,1.99059]
[1777938283078,53.78,79766.11,0.9,0.01197,1e-05,1.99211]
[1777938288354,53.78,79766.11,0.9,0.01197,1e-05,1.99211]
[1777938294155,53.79,79754.18,0.9,0.01187,1e-05,1.97776]
[1777938299190,53.79,79754.3,0.9,0.01188,1e-05,1.97865]
[1777938304226,53.79,79749.97,0.9,0.01185,1e-05,1.97364]
[1777938309261,53.8,79748.62,0.9,0.01184,1e-05,1.97264]
[1777938314295,53.8,79747.04,0.9,0.01183,1e-05,1.97134]
[1777938319331,53.81,79746.04,0.9,0.01183,1e-05,1.97099]
[1777938324365,53.81,79745.65,0.9,0.01183,1e-05,1.97126]
[1777938329401,53.82,79745.63,0.9,0.01183,1e-05,1.97201]
[1777938334435,53.82,79745.58,0.9,0.01183,1e-05,1.97088]
[1777938339471,53.82,79744.71,0.9,0.01183,1e-05,1.97048]
[1777938344505,53.83,79744.71,0.9,0.01183,1e-05,1.97123]
[1777938349540,53.83,79743.96,0.9,0.01183,1e-05,1.971]
[1777938354576,53.83,79743.52,0.9,0.01183,1e-05,1.97119]
[1777938359611,53.84,79744.85,0.9,0.01185,1e-05,1.97372]
[1777938364646,53.84,79743.62,0.9,0.01184,1e-05,1.97285]
[1777938369681,53.85,79748.5,0.9,0.01189,1e-05,1.98004]
[1777938374716,53.85,79748.91,0.9,0.0119,1e-05,1.98126]
[1777938379751,53.85,79751.94,0.9,0.01193,1e-05,1.98594]
[1777938385795,53.86,79752.22,0.9,0.01194,1e-05,1.98704]
[1777938390829,53.86,79751.34,0.9,0.01194,1e-05,1.98646]
[1777938395865,53.86,79752.16,0.9,0.01194,1e-05,1.98632]
[1777938400899,53.87,79756.21,0.9,0.01198,1e-05,1.99226]
[1777938406942,53.87,79754.91,0.9,0.01197,1e-05,1.99118]
[1777938412984,53.87,79754.98,0.9,0.01197,1e-05,1.99192]
[1777938418020,53.88,79757.48,0.9,0.012,1e-05,1.99577]
[1777938423054,53.88,79755.58,0.9,0.01199,1e-05,1.99373]
[1777938429097,53.88,79753.09,0.9,0.01197,1e-05,1.99105]
[1777938434305,53.88,79752.84,0.9,0.01197,1e-05,1.99115]
[1777938440173,53.89,79753.19,0.9,0.01198,1e-05,1.99236]
[1777938445236,53.89,79748.9,0.9,0.01194,1e-05,1.98708]
[1777938451251,53.89,79750.39,0.9,0.01195,1e-05,1.98801]
[1777938456469,53.9,79750.07,0.9,0.01195,1e-05,1.98802]
[1777938462328,53.9,79748.97,0.9,0.01195,1e-05,1.98734]
[1777938466493,53.9,79752.61,0.9,0.01198,1e-05,1.99251]
[1777938472398,53.91,79754.08,0.9,0.012,1e-05,1.99519]
[1777938477432,53.91,79754.18,0.9,0.012,1e-05,1.9958]
[1777938479896,53.91,79754.04,0.9,0.012,1e-05,1.99571]
[1777938485488,53.91,79752.93,0.9,0.012,1e-05,1.995]
[1777938490524,53.92,79751.62,0.9,0.01199,1e-05,1.99372]
[1777938495558,53.92,79751.92,0.9,0.012,1e-05,1.99459]
[1777938500594,53.92,79752.1,0.9,0.012,1e-05,1.99529]
[1777938505629,53.92,79752.08,0.9,0.012,1e-05,1.9957]
[1777938510664,53.92,79760.35,0.9,0.01208,1e-05,2.00717]
[1777938515699,53.93,79755.84,0.9,0.01203,1e-05,1.99969]
[1777938520733,53.93,79755.86,0.9,0.01204,1e-05,2.00012]
[1777938525769,53.93,79754.65,0.9,0.01203,1e-05,1.99891]
[1777938530805,53.93,79754.45,0.9,0.01203,1e-05,1.99906]
[1777938535840,53.94,79754.29,0.9,0.01203,1e-05,1.99925]
[1777938540875,53.94,79753.99,0.9,0.01203,1e-05,1.99926]
[1777938546916,53.94,79753.87,0.9,0.01203,1e-05,1.99959]
[1777938551952,53.94,79753.79,0.9,0.01203,1e-05,1.99988]
[1777938556987,53.94,79754.21,0.9,0.01204,1e-05,2.00085]
[1777938562025,53.95,79756.23,0.9,0.01206,1e-05,2.00394]
[1777938567060,53.95,79753.44,0.9,0.01204,1e-05,2.00062]
[1777938572095,53.95,79757.7,0.9,0.01207,1e-05,2.00489]
[1777938577210,53.95,79757.19,0.9,0.01207,1e-05,2.00453]
[1777938579146,53.95,79787.35,0.9,0.01235,1e-05,2.04533]
[1777938584182,53.95,79791.82,0.9,0.01239,1e-05,2.05145]
[1777938589216,53.95,79793.09,0.9,0.0124,1e-05,2.05321]
[1777938594252,53.95,79794.98,0.9,0.01242,1e-05,2.0558]
[1777938598658,53.95,79785.05,0.9,0.01233,1e-05,2.0423]
[1777938604322,53.95,79775.16,0.9,0.01224,1e-05,2.02918]
[1777938609357,53.96,79775.46,0.9,0.01224,1e-05,2.02981]
[1777938614392,53.96,79775.53,0.9,0.01224,1e-05,2.03014]
[1777938619427,53.96,79775.64,0.9,0.01225,1e-05,2.03052]
[1777938625469,53.96,79776.06,0.9,0.01225,1e-05,2.03136]
[1777938630504,53.96,79776.61,0.9,0.01226,1e-05,2.03233]
[1777938635538,53.96,79780.97,0.9,0.01229,1e-05,2.03657]
[1777938640574,53.96,79780.74,0.9,0.01229,1e-05,2.03644]
[1777938645609,53.96,79786.03,0.9,0.01234,1e-05,2.04376]
[1777938646454,53.96,79786.03,0.9,0.01234,1e-05,2.04376]
[1777938646869,53.96,79803.96,0.9,0.01251,1e-05,2.06824]
[1777938648046,53.96,79803.96,0.9,0.01251,1e-05,2.06824]
[1777938648131,53.96,79828.24,0.9,0.01274,1e-05,2.10173]
[1777938650790,53.96,79828.6,0.9,0.01274,1e-05,2.10215]
[1777938656054,53.96,79826.93,0.9,0.01272,1e-05,2.09947]
[1777938658123,53.96,79826.68,0.9,0.01272,1e-05,2.09899]
[1777938661762,53.96,79805.31,0.9,0.01251,1e-05,2.0692]
[1777938664783,53.96,79789.31,0.9,0.01236,1e-05,2.04729]
[1777938667805,53.96,79806.7,0.9,0.01253,1e-05,2.07111]
[1777938672840,53.96,79828.96,0.9,0.01273,1e-05,2.10165]
[1777938677875,53.96,79829.47,0.9,0.01274,1e-05,2.102]
[1777938682911,53.96,79822.62,0.9,0.01267,1e-05,2.09223]
[1777938688952,53.95,79823.54,0.9,0.01268,1e-05,2.09319]
[1777938693987,53.95,79821.11,0.9,0.01264,1e-05,2.0877]
[1777938699022,53.95,79820.0,0.9,0.01263,1e-05,2.08597]
[1777938704058,53.95,79820.62,0.9,0.01263,1e-05,2.08662]
[1777938709093,53.95,79820.47,0.9,0.01263,1e-05,2.08622]
[1777938714127,53.95,79821.01,0.9,0.01263,1e-05,2.08677]
[1777938719164,53.95,79821.65,0.9,0.01264,1e-05,2.08747]
[1777938724199,53.95,79826.65,0.9,0.01268,1e-05,2.09418]
[1777938726213,53.95,79808.26,0.9,0.01251,1e-05,2.06878]
[1777938731213,53.95,79808.09,0.9,0.01251,1e-05,2.06854]
[1777938736283,53.95,79809.08,0.9,0.01252,1e-05,2.06987]
[1777938741318,53.95,79808.51,0.9,0.01251,1e-05,2.06906]
[1777938746352,53.95,79806.37,0.9,0.01249,1e-05,2.06611]
[1777938751388,53.95,79801.1,0.9,0.01243,1e-05,2.05706]
[1777938756423,53.95,79802.29,0.9,0.01244,1e-05,2.05874]
[1777938761458,53.95,79801.7,0.9,0.01244,1e-05,2.05799]
[1777938766493,53.95,79801.92,0.9,0.01244,1e-05,2.05837]
[1777938771528,53.95,79801.49,0.9,0.01244,1e-05,2.05786]
[1777938777570,53.95,79803.81,0.9,0.01246,1e-05,2.06113]
[1777938782292,53.95,79804.92,0.9,0.01247,1e-05,2.0627]
[1777938787640,53.95,79800.21,0.9,0.01243,1e-05,2.05634]
[1777938792677,53.95,79801.47,0.9,0.01244,1e-05,2.05817]
[1777938797712,53.95,79801.49,0.9,0.01244,1e-05,2.0583]
[1777938800331,53.95,79801.49,0.9,0.01244,1e-05,2.0583]
[1777938801743,53.95,79818.15,0.9,0.0126,1e-05,2.08121]
[1777938804764,53.95,79839.07,0.9,0.0128,1e-05,2.11009]
[1777938809675,53.95,79841.81,0.9,0.01282,1e-05,2.11356]
[1777938814834,53.95,79843.35,0.9,0.01282,1e-05,2.11341]
[1777938819869,53.94,79846.28,0.9,0.01285,1e-05,2.11707]
[1777938824869,53.94,79849.93,0.9,0.01288,1e-05,2.12181]
[1777938830949,53.94,79848.69,0.9,0.01286,1e-05,2.11929]
[1777938833970,53.94,79831.38,0.9,0.01269,1e-05,2.09494]
[1777938839005,53.93,79831.93,0.9,0.0127,1e-05,2.09544]
[1777938841904,53.93,79831.92,0.9,0.0127,1e-05,2.09532]
[1777938847060,53.93,79825.17,0.9,0.01263,1e-05,2.08571]
[1777938855119,53.93,79825.45,0.9,0.01263,1e-05,2.08582]
[1777938862168,53.93,79830.17,0.9,0.01267,1e-05,2.0921]
[1777938867202,53.93,79829.42,0.9,0.01267,1e-05,2.09086]
[1777938873245,53.93,79830.99,0.9,0.01267,1e-05,2.09091]
[1777938878279,53.93,79833.27,0.9,0.01269,1e-05,2.09387]
[1777938883315,53.93,79831.96,0.9,0.01267,1e-05,2.09186]
[1777938888350,53.93,79834.09,0.9,0.01269,1e-05,2.0946]
[1777938893385,53.92,79837.78,0.9,0.01273,1e-05,2.09948]
[1777938898420,53.92,79837.16,0.9,0.01272,1e-05,2.09836]
[1777938903456,53.92,79837.41,0.9,0.01272,1e-05,2.09846]
[1777938908491,53.92,79836.88,0.9,0.01271,1e-05,2.09748]
[1777938917554,53.92,79837.54,0.9,0.01272,1e-05,2.09797]
[1777938922588,53.92,79835.27,0.9,0.01269,1e-05,2.09459]
[1777938928631,53.92,79833.5,0.9,0.01267,1e-05,2.09192]
[1777938933666,53.91,79834.1,0.9,0.01267,1e-05,2.09069]
[1777938938701,53.91,79833.26,0.9,0.01266,1e-05,2.08937]
[1777938943735,53.91,79833.69,0.9,0.01266,1e-05,2.08982]
[1777938949778,53.91,79833.25,0.9,0.01266,1e-05,2.08904]
[1777938957834,53.91,79832.89,0.9,0.01265,1e-05,2.0883]
[1777938962868,53.91,79833.08,0.9,0.01265,1e-05,2.08842]
[1777938971932,53.91,79833.72,0.9,0.01266,1e-05,2.08903]
[1777938977973,53.91,79833.81,0.9,0.01266,1e-05,2.08896]
[1777938983010,53.91,79834.16,0.9,0.01266,1e-05,2.08929]
[1777938991066,53.91,79833.61,0.9,0.01264,1e-05,2.08637]
[1777938996100,53.91,79834.33,0.9,0.01265,1e-05,2.08722]
[1777939001136,53.9,79833.54,0.9,0.01264,1e-05,2.08596]
[1777939006171,53.9,79836.08,0.9,0.01266,1e-05,2.08934]
[1777939012212,53.9,79835.59,0.9,0.01265,1e-05,2.08847]
[1777939017248,53.9,79839.64,0.9,0.01269,1e-05,2.09394]
[1777939022283,53.9,79845.09,0.9,0.01274,1e-05,2.10126]
[1777939027317,53.9,79839.71,0.9,0.01269,1e-05,2.0936]
[1777939032353,53.9,79840.41,0.9,0.01269,1e-05,2.0944]
[1777939037388,53.9,79839.99,0.9,0.01269,1e-05,2.09364]
[1777939042423,53.9,79840.66,0.9,0.01269,1e-05,2.0944]
[1777939047460,53.9,79842.1,0.9,0.01271,1e-05,2.09623]
[1777939052496,53.9,79843.6,0.9,0.01271,1e-05,2.09624]
[1777939057531,53.89,79833.69,0.9,0.01261,1e-05,2.08241]
[1777939062565,53.89,79833.71,0.9,0.01261,1e-05,2.08238]
[1777939070621,53.89,79833.58,0.9,0.01261,1e-05,2.08211]
[1777939075657,53.89,79834.48,0.9,0.01262,1e-05,2.08329]
[1777939081699,53.89,79837.23,0.9,0.01265,1e-05,2.08701]
[1777939086734,53.89,79834.08,0.9,0.01262,1e-05,2.08256]
[1777939091769,53.89,79834.48,0.9,0.01262,1e-05,2.08305]
[1777939096804,53.89,79834.41,0.9,0.01262,1e-05,2.08288]
[1777939102846,53.89,79834.89,0.9,0.01262,1e-05,2.08345]
[1777939107883,53.89,79834.61,0.9,0.01262,1e-05,2.08297]
[1777939114932,53.89,79834.26,0.9,0.0126,1e-05,2.08048]
[1777939119967,53.89,79834.32,0.9,0.0126,1e-05,2.0805]
[1777939125008,53.89,79827.11,0.9,0.01253,1e-05,2.07052]
[1777939130037,53.89,79829.03,0.9,0.01255,1e-05,2.07316]
[1777939135072,53.89,79832.95,0.9,0.01259,1e-05,2.07852]
[1777939140107,53.89,79833.0,0.9,0.01259,1e-05,2.07851]
[1777939145141,53.89,79830.84,0.9,0.01257,1e-05,2.07548]
[1777939151183,53.89,79831.39,0.9,0.01257,1e-05,2.07618]
[1777939157226,53.89,79830.62,0.9,0.01257,1e-05,2.07507]
[1777939162262,53.89,79830.56,0.9,0.01256,1e-05,2.07495]
[1777939168305,53.89,79825.68,0.9,0.01252,1e-05,2.06822]
[1777939173340,53.89,79820.97,0.9,0.01246,1e-05,2.05993]
[1777939178375,53.89,79819.72,0.9,0.01245,1e-05,2.05831]
[1777939183409,53.89,79819.77,0.9,0.01245,1e-05,2.05848]
[1777939189452,53.89,79819.56,0.9,0.01245,1e-05,2.0583]
[1777939194489,53.89,79828.41,0.9,0.01254,1e-05,2.07054]
[1777939199526,53.89,79846.27,0.9,0.01271,1e-05,2.0951]
[1777939200533,53.89,79847.46,0.9,0.01272,1e-05,2.09671]
[1777939204577,53.89,79845.24,0.9,0.01269,1e-05,2.09347]
[1777939205487,53.89,79845.24,0.9,0.01269,1e-05,2.09347]
[1777939208590,53.89,79820.2,0.9,0.01246,1e-05,2.05889]
[1777939213633,53.89,79819.0,0.9,0.01245,1e-05,2.05742]
[1777939216184,53.89,79828.73,0.9,0.01254,1e-05,2.0708]
[1777939221689,53.89,79828.44,0.9,0.01254,1e-05,2.07038]
[1777939226723,53.89,79831.0,0.9,0.01256,1e-05,2.07389]
[1777939231758,53.89,79830.15,0.9,0.01254,1e-05,2.07084]
[1777939236793,53.89,79826.19,0.9,0.0125,1e-05,2.06546]
[1777939241829,53.89,79828.29,0.9,0.01252,1e-05,2.06839]
[1777939246864,53.89,79830.79,0.9,0.01255,1e-05,2.07186]
[1777939251899,53.89,79831.97,0.9,0.01256,1e-05,2.07348]
[1777939256934,53.89,79826.8,0.9,0.01251,1e-05,2.0664]
[1777939261984,53.89,79821.83,0.9,0.01246,1e-05,2.05963]
[1777939262979,53.89,79805.76,0.9,0.01231,1e-05,2.03774]
[1777939268014,53.89,79802.67,0.9,0.01229,1e-05,2.03386]
[1777939276087,53.89,79801.56,0.9,0.01228,1e-05,2.03284]
[1777939280690,53.9,79801.67,0.9,0.01228,1e-05,2.03316]
[1777939286159,53.9,79793.33,0.9,0.01221,1e-05,2.02235]
[1777939291194,53.9,79794.47,0.9,0.01221,1e-05,2.02238]
[1777939297753,53.9,79794.51,0.9,0.01221,1e-05,2.0227]
[1777939301264,53.9,79814.18,0.9,0.0124,1e-05,2.04974]
[1777939306303,53.9,79829.23,0.9,0.01254,1e-05,2.07041]
[1777939311342,53.9,79845.45,0.9,0.01269,1e-05,2.09271]
[1777939314774,53.9,79846.41,0.9,0.0127,1e-05,2.09395]
[1777939320403,53.9,79851.83,0.9,0.01275,1e-05,2.10105]
[1777939325438,53.9,79854.1,0.9,0.01277,1e-05,2.10384]
[1777939330480,53.9,79850.61,0.9,0.01273,1e-05,2.09859]
[1777939335515,53.89,79856.18,0.9,0.01278,1e-05,2.10594]
[1777939340550,53.89,79858.04,0.9,0.0128,1e-05,2.10812]
[1777939345585,53.89,79860.66,0.9,0.01282,1e-05,2.11133]
[1777939349162,53.89,79860.26,0.9,0.01281,1e-05,2.11049]
[1777939354648,53.89,79860.69,0.9,0.0128,1e-05,2.10867]
[1777939359683,53.88,79866.62,0.9,0.01286,1e-05,2.11648]
[1777939364719,53.88,79866.42,0.9,0.01285,1e-05,2.11574]
[1777939369754,53.88,79879.09,0.9,0.01297,1e-05,2.13305]
[1777939374797,53.88,79894.26,0.9,0.01312,1e-05,2.15382]
[1777939379832,53.87,79903.63,0.9,0.0132,1e-05,2.16635]
[1777939381157,53.87,79907.36,0.9,0.01324,1e-05,2.1715]
[1777939386304,53.87,79911.82,0.9,0.01328,1e-05,2.17694]
[1777939389914,53.86,79936.69,0.9,0.01352,1e-05,2.21192]
[1777939392934,53.86,79920.42,0.9,0.01335,1e-05,2.18772]
[1777939394426,53.86,79917.03,0.9,0.01331,1e-05,2.18264]
[1777939400011,53.85,79923.77,0.9,0.01337,1e-05,2.19131]
[1777939404279,53.85,79919.73,0.9,0.01333,1e-05,2.18444]
[1777939404691,53.85,79919.73,0.9,0.01333,1e-05,2.18444]
[1777939404731,53.85,79919.73,0.9,0.01333,1e-05,2.18444]
[1777939405668,53.85,79929.82,0.9,0.01343,1e-05,2.19876]
[1777939411071,53.84,79938.57,0.9,0.01349,1e-05,2.208]
[1777939416106,53.83,79931.84,0.9,0.01342,1e-05,2.19708]
[1777939419321,53.83,79930.27,0.9,0.0134,1e-05,2.19438]
[1777939425169,53.82,79933.11,0.9,0.01341,1e-05,2.19695]
[1777939430204,53.82,79919.27,0.9,0.01327,1e-05,2.17601]
[1777939435239,53.81,79920.12,0.9,0.01327,1e-05,2.17629]
[1777939440274,53.81,79925.34,0.9,0.01332,1e-05,2.18281]
[1777939445309,53.8,79926.72,0.9,0.01332,1e-05,2.18378]
[1777939450344,53.8,79926.45,0.9,0.01331,1e-05,2.18239]
[1777939455378,53.79,79925.52,0.9,0.0133,1e-05,2.18007]
[1777939460414,53.79,79923.68,0.9,0.01327,1e-05,2.17654]
[1777939465449,53.79,79935.89,0.9,0.01339,1e-05,2.19306]
[1777939470484,53.78,79933.94,0.9,0.01336,1e-05,2.18919]
[1777939475519,53.78,79929.37,0.9,0.0133,1e-05,2.17968]
[1777939480554,53.77,79929.53,0.9,0.01329,1e-05,2.17894]
[1777939485590,53.77,79937.85,0.9,0.01337,1e-05,2.18994]
[1777939489147,53.76,79971.21,0.9,0.0137,1e-05,2.23754]
[1777939489446,53.76,79971.21,0.9,0.0137,1e-05,2.23754]
[1777939494600,53.75,79976.76,0.9,0.01374,1e-05,2.24418]
[1777939499770,53.75,79977.78,0.9,0.01374,1e-05,2.24417]
[1777939506044,53.74,79990.16,0.9,0.01386,1e-05,2.2606]
[1777939511797,53.73,79980.05,0.9,0.01374,1e-05,2.24354]
[1777939516832,53.72,79980.28,0.9,0.01373,1e-05,2.24239]
[1777939521878,53.71,79979.04,0.9,0.01371,1e-05,2.23908]
[1777939526913,53.71,79979.34,0.9,0.0137,1e-05,2.23803]
[1777939531948,53.7,79980.14,0.9,0.01368,1e-05,2.23572]
[1777939536983,53.69,79980.36,0.9,0.01368,1e-05,2.23456]
[1777939542018,53.68,79986.2,0.9,0.01373,1e-05,2.24163]
[1777939547054,53.68,79979.55,0.9,0.01365,1e-05,2.23039]
[1777939551085,53.67,79994.59,0.9,0.01379,1e-05,2.25158]
[1777939557124,53.66,79998.83,0.9,0.01382,1e-05,2.25553]
[1777939562159,53.65,79988.78,0.9,0.01371,1e-05,2.23908]
[1777939567193,53.65,79987.63,0.9,0.01368,1e-05,2.23588]
[1777939572228,53.64,79988.19,0.9,0.01368,1e-05,2.2352]
[1777939572837,53.64,79988.19,0.9,0.01368,1e-05,2.2352]
[1777939577264,53.63,79961.61,0.9,0.0134,1e-05,2.19508]
[1777939581292,53.63,79944.61,0.9,0.01323,1e-05,2.16976]
[1777939586332,53.62,79954.1,0.9,0.01331,1e-05,2.18243]
[1777939591367,53.62,79956.14,0.9,0.01331,1e-05,2.18239]
[1777939596402,53.61,79960.85,0.9,0.01335,1e-05,2.18818]
[1777939601438,53.61,79960.17,0.9,0.01334,1e-05,2.18616]
[1777939606473,53.6,79960.18,0.9,0.01333,1e-05,2.18516]
[1777939611509,53.6,79961.27,0.9,0.01334,1e-05,2.18575]
[1777939616544,53.59,79960.37,0.9,0.01332,1e-05,2.18348]
[1777939621579,53.59,79958.94,0.9,0.0133,1e-05,2.18047]
[1777939626614,53.59,79953.75,0.9,0.01324,1e-05,2.17209]
[1777939627466,53.59,79953.75,0.9,0.01324,1e-05,2.17209]
[1777939628066,53.59,79953.75,0.9,0.01324,1e-05,2.17209]
[1777939636686,53.58,79954.84,0.9,0.01324,1e-05,2.17197]
[1777939642728,53.57,79954.7,0.9,0.01323,1e-05,2.17079]
[1777939649138,53.57,79955.51,0.9,0.01324,1e-05,2.17163]
[1777939654815,53.56,79969.28,0.9,0.01335,1e-05,2.18768]
[1777939659851,53.56,79969.73,0.9,0.01335,1e-05,2.18741]
[1777939664886,53.55,79972.2,0.9,0.01337,1e-05,2.19005]
[1777939669921,53.55,79978.58,0.9,0.01343,1e-05,2.19836]
[1777939674955,53.54,79968.4,0.9,0.01332,1e-05,2.18264]
[1777939679991,53.54,79969.39,0.9,0.01332,1e-05,2.1832]
[1777939685027,53.53,79969.99,0.9,0.01332,1e-05,2.18321]
[1777939690061,53.53,79970.44,0.9,0.01332,1e-05,2.183]
[1777939696104,53.53,79971.81,0.9,0.01332,1e-05,2.18393]
[1777939701139,53.52,79973.04,0.9,0.01333,1e-05,2.18482]
[1777939706174,53.52,79974.46,0.9,0.01334,1e-05,2.18598]
[1777939711208,53.51,79974.01,0.9,0.01332,1e-05,2.18247]
[1777939716243,53.51,79974.8,0.9,0.01332,1e-05,2.18275]
[1777939721279,53.5,79974.35,0.9,0.01331,1e-05,2.18125]
[1777939722847,53.5,79972.76,0.9,0.01329,1e-05,2.17879]
[1777939723409,53.5,79972.76,0.9,0.01329,1e-05,2.17879]
[1777939731355,53.5,79956.39,0.9,0.01312,1e-05,2.15398]
[1777939737397,53.49,79954.74,0.9,0.0131,1e-05,2.15091]
[1777939742435,53.49,79952.8,0.9,0.01307,1e-05,2.14756]
[1777939748477,53.49,79952.23,0.9,0.01306,1e-05,2.14608]
[1777939749650,53.49,79952.23,0.9,0.01306,1e-05,2.14608]
[1777939755526,53.48,79952.23,0.9,0.01306,1e-05,2.14532]
[1777939760563,53.48,79952.14,0.9,0.01305,1e-05,2.14467]
[1777939765599,53.48,79952.37,0.9,0.01305,1e-05,2.14447]
[1777939772648,53.47,79952.44,0.9,0.01304,1e-05,2.14191]
[1777939777684,53.47,79936.42,0.9,0.01288,1e-05,2.11879]
[1777939778843,53.47,79936.42,0.9,0.01288,1e-05,2.11879]
[1777939779320,53.47,79936.42,0.9,0.01288,1e-05,2.11879]
[1777939784738,53.47,79921.96,0.9,0.01273,1e-05,2.09818]
[1777939790781,53.47,79920.88,0.9,0.01272,1e-05,2.09648]
[1777939796823,53.47,79920.46,0.9,0.01272,1e-05,2.09572]
[1777939801858,53.47,79920.54,0.9,0.01272,1e-05,2.09568]
[1777939806893,53.47,79920.55,0.9,0.01272,1e-05,2.09554]
[1777939810337,53.47,79920.5,0.9,0.01272,1e-05,2.09541]
[1777939814547,53.47,79925.39,0.9,0.01276,1e-05,2.10212]
[1777939814601,53.47,79925.39,0.9,0.01276,1e-05,2.10212]
[1777939819983,53.46,79928.23,0.9,0.01279,1e-05,2.10581]
[1777939825021,53.46,79928.62,0.9,0.01279,1e-05,2.10613]
[1777939828309,53.46,79929.46,0.9,0.0128,1e-05,2.10722]
[1777939830653,53.46,79929.8,0.9,0.0128,1e-05,2.10756]
[1777939834510,53.46,79934.69,0.9,0.01283,1e-05,2.11238]
[1777939841135,53.46,79939.21,0.9,0.01287,1e-05,2.11828]
[1777939846169,53.46,79946.65,0.9,0.01295,1e-05,2.12845]
[1777939852212,53.46,79957.89,0.9,0.01305,1e-05,2.14387]
[1777939857247,53.45,79957.6,0.9,0.01304,1e-05,2.14294]
[1777939862282,53.45,79957.59,0.9,0.01304,1e-05,2.14243]
[1777939867331,53.45,79970.13,0.9,0.01316,1e-05,2.15983]
[1777939872366,53.44,79975.73,0.9,0.01321,1e-05,2.16718]
[1777939877401,53.44,79976.74,0.9,0.01322,1e-05,2.16792]
[1777939882435,53.44,79972.37,0.9,0.01317,1e-05,2.16098]
[1777939887471,53.43,79972.39,0.9,0.01317,1e-05,2.16038]
[1777939892505,53.43,79973.07,0.9,0.01316,1e-05,2.15877]
[1777939895142,53.43,79972.88,0.9,0.01315,1e-05,2.15824]
[1777939900561,53.43,79977.82,0.9,0.0132,1e-05,2.16451]
[1777939905596,53.42,79968.87,0.9,0.0131,1e-05,2.151]
[1777939910631,53.42,79970.42,0.9,0.01311,1e-05,2.15263]
[1777939915667,53.42,79970.72,0.9,0.01311,1e-05,2.15247]
[1777939920702,53.41,79974.1,0.9,0.01314,1e-05,2.15672]
[1777939925737,53.41,79973.0,0.9,0.01313,1e-05,2.15453]
[1777939932786,53.41,79972.67,0.9,0.01312,1e-05,2.15321]
[1777939937822,53.4,79973.19,0.9,0.01312,1e-05,2.15336]
[1777939942856,53.4,79974.86,0.9,0.01313,1e-05,2.15514]
[1777939947891,53.4,79975.39,0.9,0.01313,1e-05,2.15527]
[1777939953933,53.39,79970.26,0.9,0.01306,1e-05,2.14525]
[1777939960982,53.39,79963.28,0.9,0.01299,1e-05,2.13468]
[1777939966016,53.39,79938.27,0.9,0.01274,1e-05,2.09899]
[1777939971053,53.39,79929.91,0.9,0.01266,1e-05,2.08718]
[1777939974236,53.39,79930.3,0.9,0.01267,1e-05,2.08772]
[1777939980119,53.39,79930.8,0.9,0.01267,1e-05,2.08839]
[1777939985154,53.39,79929.74,0.9,0.01266,1e-05,2.08688]
[1777939989317,53.39,79936.26,0.9,0.01272,1e-05,2.09595]
[1777939995224,53.39,79936.59,0.9,0.01273,1e-05,2.09624]
[1777940000260,53.39,79923.56,0.9,0.0126,1e-05,2.07799]
[1777940004655,53.39,79924.68,0.9,0.01261,1e-05,2.07956]
[1777940014359,53.39,79932.06,0.9,0.01267,1e-05,2.08792]
[1777940019314,53.39,79934.61,0.9,0.01269,1e-05,2.09142]
[1777940024430,53.39,79939.32,0.9,0.01274,1e-05,2.09786]
[1777940029464,53.38,79943.65,0.9,0.01278,1e-05,2.10376]
[1777940034500,53.38,79943.17,0.9,0.01277,1e-05,2.10289]
[1777940039534,53.38,79943.1,0.9,0.01277,1e-05,2.10261]
[1777940044570,53.38,79943.91,0.9,0.01278,1e-05,2.10357]
[1777940049605,53.38,79944.07,0.9,0.01278,1e-05,2.10362]
[1777940054642,53.38,79940.78,0.9,0.01274,1e-05,2.09886]
[1777940060684,53.38,79940.17,0.9,0.01274,1e-05,2.09787]
[1777940065718,53.38,79940.74,0.9,0.01274,1e-05,2.09856]
[1777940071761,53.38,79941.54,0.9,0.01274,1e-05,2.09764]
[1777940076795,53.38,79945.37,0.9,0.01277,1e-05,2.1029]
[1777940081831,53.38,79946.08,0.9,0.01278,1e-05,2.10376]
[1777940086866,53.38,79946.32,0.9,0.01278,1e-05,2.10395]
[1777940092907,53.38,79946.42,0.9,0.01278,1e-05,2.10392]
[1777940097943,53.37,79947.5,0.9,0.01279,1e-05,2.1053]
[1777940102978,53.37,79943.42,0.9,0.01275,1e-05,2.09945]
[1777940108014,53.37,79931.62,0.9,0.01264,1e-05,2.08296]
[1777940113051,53.37,79920.03,0.9,0.01253,1e-05,2.06688]
[1777940114570,53.37,79920.03,0.9,0.01253,1e-05,2.06688]
[1777940120100,53.38,79918.75,0.9,0.01252,1e-05,2.06534]
[1777940125135,53.38,79917.75,0.9,0.01251,1e-05,2.06413]
[1777940130170,53.38,79916.89,0.9,0.0125,1e-05,2.06312]
[1777940135205,53.38,79910.34,0.9,0.01243,1e-05,2.05238]
[1777940140239,53.38,79912.43,0.9,0.01245,1e-05,2.05554]
[1777940145276,53.38,79912.55,0.9,0.01245,1e-05,2.05598]
[1777940150311,53.38,79912.76,0.9,0.01246,1e-05,2.05656]
[1777940155345,53.38,79926.59,0.9,0.01259,1e-05,2.07602]
[1777940160381,53.38,79926.82,0.9,0.01259,1e-05,2.07643]
[1777940165416,53.39,79918.45,0.9,0.01252,1e-05,2.06497]
[1777940171458,53.39,79925.86,0.9,0.01259,1e-05,2.07542]
[1777940174479,53.39,79909.93,0.9,0.01244,1e-05,2.05344]
[1777940179514,53.39,79908.72,0.9,0.01243,1e-05,2.05202]
[1777940184548,53.39,79905.52,0.9,0.0124,1e-05,2.04789]
[1777940189584,53.39,79906.88,0.9,0.01241,1e-05,2.05008]
[1777940194619,53.39,79916.14,0.9,0.01249,1e-05,2.0612]
[1777940199654,53.39,79916.7,0.9,0.0125,1e-05,2.06216]
[1777940204689,53.39,79916.08,0.9,0.01249,1e-05,2.06146]
[1777940209723,53.39,79916.2,0.9,0.0125,1e-05,2.06182]
[1777940214759,53.4,79924.66,0.9,0.01258,1e-05,2.07375]
[1777940219794,53.4,79920.61,0.9,0.01254,1e-05,2.0682]
[1777940224829,53.4,79920.77,0.9,0.01254,1e-05,2.06857]
[1777940229330,53.4,79908.62,0.9,0.01243,1e-05,2.05193]
[1777940233154,53.4,79906.6,0.9,0.01241,1e-05,2.04938]
[1777940238927,53.4,79906.53,0.9,0.01241,1e-05,2.04966]
[1777940243964,53.4,79908.15,0.9,0.01243,1e-05,2.05221]
[1777940248389,53.4,79906.82,0.9,0.01242,1e-05,2.05049]
[1777940248690,53.4,79906.82,0.9,0.01242,1e-05,2.05049]
[1777940254034,53.41,79904.08,0.9,0.01239,1e-05,2.04538]
[1777940258532,53.41,79904.16,0.9,0.01239,1e-05,2.04563]
[1777940259280,53.41,79904.16,0.9,0.01239,1e-05,2.04584]
[1777940265113,53.41,79902.4,0.9,0.01238,1e-05,2.04386]
[1777940270148,53.41,79902.43,0.9,0.01238,1e-05,2.04427]
[1777940276189,53.41,79914.83,0.9,0.0125,1e-05,2.06166]
[1777940281225,53.41,79914.68,0.9,0.0125,1e-05,2.06165]
[1777940286260,53.41,79925.22,0.9,0.0126,1e-05,2.07637]
[1777940291295,53.42,79926.63,0.9,0.01261,1e-05,2.07838]
[1777940296329,53.42,79927.21,0.9,0.01262,1e-05,2.07924]
[1777940302372,53.42,79932.06,0.9,0.01267,1e-05,2.08601]
[1777940307407,53.42,79931.96,0.9,0.01266,1e-05,2.08583]
[1777940312447,53.41,79923.17,0.9,0.01257,1e-05,2.07164]
[1777940318489,53.42,79919.54,0.9,0.01253,1e-05,2.06669]
[1777940323523,53.42,79919.62,0.9,0.01254,1e-05,2.06694]
[1777940328559,53.42,79919.55,0.9,0.01254,1e-05,2.06696]
[1777940333593,53.42,79918.77,0.9,0.01253,1e-05,2.06601]
[1777940338629,53.42,79919.0,0.9,0.01253,1e-05,2.06648]
[1777940343664,53.42,79917.45,0.9,0.01252,1e-05,2.06448]
[1777940356755,53.42,79917.2,0.9,0.01252,1e-05,2.06471]
[1777940358670,53.42,79924.01,0.9,0.01259,1e-05,2.0742]
[1777940363804,53.42,79938.29,0.9,0.01272,1e-05,2.09415]
[1777940369846,53.42,79939.07,0.9,0.01273,1e-05,2.09518]
[1777940374881,53.42,79939.21,0.9,0.01272,1e-05,2.09341]
[1777940379916,53.42,79944.78,0.9,0.01277,1e-05,2.10116]
[1777940384951,53.42,79944.81,0.9,0.01277,1e-05,2.10106]
[1777940389986,53.42,79947.18,0.9,0.01279,1e-05,2.10424]
[1777940395669,53.42,79947.14,0.9,0.01279,1e-05,2.10406]
[1777940401066,53.42,79953.51,0.9,0.01285,1e-05,2.11268]
[1777940406101,53.42,79953.52,0.9,0.01285,1e-05,2.11249]
[1777940413156,53.41,79952.1,0.9,0.01284,1e-05,2.11023]
[1777940423226,53.41,79952.1,0.9,0.01283,1e-05,2.10992]
[1777940431281,53.41,79951.86,0.9,0.01282,1e-05,2.10744]
[1777940439338,53.41,79951.86,0.9,0.01282,1e-05,2.10725]
[1777940445381,53.41,79951.83,0.9,0.01282,1e-05,2.10708]
[1777940455451,53.41,79951.83,0.9,0.01281,1e-05,2.10688]
[1777940458473,53.41,79933.35,0.9,0.01264,1e-05,2.08095]
[1777940463508,53.41,79930.36,0.9,0.01261,1e-05,2.07693]
[1777940468543,53.41,79930.83,0.9,0.01261,1e-05,2.07771]
[1777940469231,53.41,79930.83,0.9,0.01261,1e-05,2.07771]
[1777940475593,53.41,79930.51,0.9,0.01261,1e-05,2.07742]
[1777940480628,53.41,79930.6,0.9,0.01261,1e-05,2.07764]
[1777940485662,53.41,79930.08,0.9,0.01261,1e-05,2.07701]
[1777940490699,53.41,79930.31,0.9,0.01261,1e-05,2.07742]
[1777940497747,53.41,79930.35,0.9,0.0126,1e-05,2.07567]
[1777940502785,53.41,79932.55,0.9,0.01262,1e-05,2.0788]
[1777940507821,53.41,79932.17,0.9,0.01262,1e-05,2.0783]
[1777940512856,53.41,79932.47,0.9,0.01262,1e-05,2.07874]
[1777940517891,53.41,79932.29,0.9,0.01262,1e-05,2.07851]
[1777940522926,53.41,79931.93,0.9,0.01262,1e-05,2.07803]
[1777940527961,53.41,79922.22,0.9,0.01253,1e-05,2.06457]
[1777940534003,53.42,79922.47,0.9,0.01253,1e-05,2.06509]
[1777940539037,53.42,79922.18,0.9,0.01253,1e-05,2.06484]
[1777940544074,53.42,79921.82,0.9,0.01252,1e-05,2.0645]
[1777940550116,53.42,79921.1,0.9,0.01252,1e-05,2.06372]
[1777940555151,53.42,79912.53,0.9,0.01243,1e-05,2.05023]
[1777940562200,53.42,79905.4,0.9,0.01237,1e-05,2.04101]
[1777940569249,53.43,79905.37,0.9,0.01237,1e-05,2.0416]
[1777940574284,53.43,79905.44,0.9,0.01237,1e-05,2.04213]
[1777940581333,53.43,79905.24,0.9,0.01238,1e-05,2.04245]
[1777940586368,53.43,79900.57,0.9,0.01233,1e-05,2.03648]
[1777940591404,53.44,79895.84,0.9,0.01229,1e-05,2.03045]
[1777940592309,53.44,79895.84,0.9,0.01229,1e-05,2.03045]
[1777940597446,53.44,79880.52,0.9,0.01216,1e-05,2.01032]
[1777940603488,53.44,79879.42,0.9,0.01215,1e-05,2.00968]
[1777940608522,53.45,79877.57,0.9,0.01214,1e-05,2.0079]
[1777940613558,53.45,79877.58,0.9,0.01213,1e-05,2.00681]
[1777940618690,53.45,79881.35,0.9,0.01217,1e-05,2.01267]
[1777940623726,53.46,79880.35,0.9,0.01217,1e-05,2.01204]
[1777940628761,53.46,79880.17,0.9,0.01217,1e-05,2.01254]
[1777940631332,53.46,79881.33,0.9,0.01219,1e-05,2.01427]
[1777940631382,53.46,79892.2,0.9,0.01229,1e-05,2.02922]
[1777940631449,53.46,79892.2,0.9,0.01229,1e-05,2.02922]
[1777940631791,53.46,79892.2,0.9,0.01229,1e-05,2.02922]
[1777940637824,53.47,79899.54,0.9,0.01236,1e-05,2.04002]
[1777940642859,53.47,79888.23,0.9,0.01226,1e-05,2.02516]
[1777940647893,53.47,79888.28,0.9,0.01226,1e-05,2.02583]
[1777940657964,53.48,79888.12,0.9,0.01227,1e-05,2.02683]
[1777940664010,53.48,79888.37,0.9,0.01228,1e-05,2.02789]
[1777940669044,53.49,79888.48,0.9,0.01228,1e-05,2.02863]
[1777940674080,53.49,79875.89,0.9,0.01216,1e-05,2.01023]
[1777940679114,53.49,79871.16,0.9,0.01212,1e-05,2.00459]
[1777940684149,53.5,79871.25,0.9,0.01213,1e-05,2.00547]
[1777940689185,53.5,79873.47,0.9,0.01215,1e-05,2.00924]
[1777940694220,53.51,79873.5,0.9,0.01216,1e-05,2.01001]
[1777940699255,53.51,79873.72,0.9,0.01217,1e-05,2.01102]
[1777940704290,53.51,79873.54,0.9,0.01217,1e-05,2.01147]
[1777940708324,53.52,79891.1,0.9,0.01234,1e-05,2.0359]
[1777940713359,53.52,79893.33,0.9,0.01236,1e-05,2.03942]
[1777940718394,53.52,79893.26,0.9,0.01236,1e-05,2.03981]
[1777940723429,53.52,79894.52,0.9,0.01238,1e-05,2.04201]
[1777940728464,53.52,79894.98,0.9,0.01239,1e-05,2.04311]
[1777940733499,53.53,79895.02,0.9,0.01238,1e-05,2.04175]
[1777940738534,53.53,79894.78,0.9,0.01238,1e-05,2.04191]
[1777940743569,53.53,79901.94,0.9,0.01245,1e-05,2.0522]
[1777940748604,53.53,79894.93,0.9,0.01239,1e-05,2.04297]
[1777940753639,53.54,79896.33,0.9,0.0124,1e-05,2.04535]
[1777940758674,53.54,79900.85,0.9,0.01245,1e-05,2.05197]
[1777940763709,53.54,79899.35,0.9,0.01244,1e-05,2.05026]
[1777940768744,53.54,79899.42,0.9,0.01244,1e-05,2.05072]
[1777940773783,53.54,79899.71,0.9,0.01245,1e-05,2.05148]
[1777940778818,53.55,79899.74,0.9,0.01245,1e-05,2.05188]
[1777940783854,53.55,79899.89,0.9,0.01245,1e-05,2.05243]
[1777940788889,53.55,79898.78,0.9,0.01244,1e-05,2.05124]
[1777940793924,53.55,79897.86,0.9,0.01243,1e-05,2.04843]
[1777940799970,53.55,79894.56,0.9,0.0124,1e-05,2.04437]
[1777940805008,53.56,79893.37,0.9,0.01239,1e-05,2.0432]
[1777940810040,53.56,79894.16,0.9,0.0124,1e-05,2.04467]
[1777940815074,53.56,79893.53,0.9,0.0124,1e-05,2.04418]
[1777940820109,53.56,79894.1,0.9,0.01241,1e-05,2.04533]
[1777940825144,53.56,79883.02,0.9,0.0123,1e-05,2.03054]
[1777940830180,53.57,79868.61,0.9,0.01217,1e-05,2.01149]
[1777940835388,53.57,79867.75,0.9,0.01217,1e-05,2.01085]
[1777940841257,53.57,79857.11,0.9,0.01208,1e-05,1.99749]
[1777940846294,53.58,79867.42,0.9,0.01218,1e-05,2.01212]
[1777940851328,53.58,79880.05,0.9,0.01229,1e-05,2.02797]
[1777940856363,53.58,79881.22,0.9,0.0123,1e-05,2.03003]
[1777940861397,53.59,79882.79,0.9,0.01232,1e-05,2.03264]
[1777940866433,53.59,79885.27,0.9,0.01235,1e-05,2.03647]
[1777940871468,53.59,79884.6,0.9,0.01234,1e-05,2.03598]
[1777940876503,53.59,79884.18,0.9,0.01234,1e-05,2.03585]
[1777940881538,53.59,79881.73,0.9,0.01232,1e-05,2.03296]
[1777940886573,53.6,79881.54,0.9,0.01233,1e-05,2.03317]
[1777940891607,53.6,79881.53,0.9,0.01233,1e-05,2.03363]
[1777940896643,53.6,79881.26,0.9,0.01233,1e-05,2.03373]
[1777940901678,53.6,79877.77,0.9,0.0123,1e-05,2.02944]
[1777940906713,53.61,79877.38,0.9,0.0123,1e-05,2.02941]
[1777940911748,53.61,79876.94,0.9,0.01229,1e-05,2.02745]
[1777940920810,53.61,79873.43,0.9,0.01226,1e-05,2.0236]
[1777940926854,53.62,79870.46,0.9,0.01224,1e-05,2.02024]
[1777940931889,53.62,79863.95,0.9,0.01218,1e-05,2.01202]
[1777940936924,53.62,79863.36,0.9,0.01218,1e-05,2.01185]
[1777940941958,53.63,79863.38,0.9,0.01219,1e-05,2.0125]
[1777940946994,53.63,79863.22,0.9,0.01219,1e-05,2.01289]
[1777940952029,53.63,79862.93,0.9,0.01219,1e-05,2.01309]
[1777940957064,53.64,79862.52,0.9,0.01219,1e-05,2.01312]
[1777940962099,53.64,79863.08,0.9,0.0122,1e-05,2.01445]
[1777940967137,53.64,79861.18,0.9,0.01219,1e-05,2.01244]
[1777940972170,53.65,79860.22,0.9,0.01217,1e-05,2.00986]
[1777940977206,53.65,79855.69,0.9,0.01213,1e-05,2.00447]
[1777940982241,53.65,79855.25,0.9,0.01213,1e-05,2.00452]
[1777940986724,53.66,79855.18,0.9,0.01214,1e-05,2.00494]
[1777940996339,53.66,79853.75,0.9,0.01213,1e-05,2.00428]
[1777940999878,53.66,79853.95,0.9,0.01214,1e-05,2.00493]
[1777941000472,53.66,79853.95,0.9,0.01214,1e-05,2.00493]
[1777941006410,53.67,79854.02,0.9,0.01214,1e-05,2.00591]
[1777941009432,53.67,79871.49,0.9,0.01231,1e-05,2.02994]
[1777941014467,53.67,79878.92,0.9,0.01238,1e-05,2.04043]
[1777941019501,53.67,79878.08,0.9,0.01238,1e-05,2.03962]
[1777941024536,53.67,79886.23,0.9,0.01245,1e-05,2.05107]
[1777941029572,53.68,79887.88,0.9,0.01247,1e-05,2.05359]
[1777941034607,53.68,79892.97,0.9,0.01251,1e-05,2.0589]
[1777941039641,53.68,79893.46,0.9,0.01252,1e-05,2.05975]
[1777941043825,53.68,79893.5,0.9,0.01252,1e-05,2.0599]
[1777941049712,53.68,79893.6,0.9,0.01252,1e-05,2.06026]
[1777941054747,53.68,79894.58,0.9,0.01253,1e-05,2.06176]
[1777941059783,53.68,79894.31,0.9,0.01253,1e-05,2.06153]
[1777941064817,53.68,79888.22,0.9,0.01247,1e-05,2.0533]
[1777941069854,53.68,79878.98,0.9,0.01239,1e-05,2.04091]
[1777941074889,53.69,79878.94,0.9,0.01239,1e-05,2.04118]
[1777941079923,53.69,79889.98,0.9,0.01249,1e-05,2.05661]
[1777941084959,53.69,79889.64,0.9,0.01249,1e-05,2.05635]
[1777941089996,53.69,79889.36,0.9,0.01249,1e-05,2.05619]
[1777941095031,53.69,79890.32,0.9,0.01249,1e-05,2.05585]
[1777941098701,53.69,79906.82,0.9,0.01265,1e-05,2.07879]
[1777941102282,53.69,79911.23,0.9,0.01269,1e-05,2.08491]
[1777941103572,53.69,79915.66,0.9,0.01273,1e-05,2.09107]
[1777941109129,53.69,79918.33,0.9,0.01276,1e-05,2.09467]
[1777941113157,53.69,79935.54,0.9,0.01293,1e-05,2.11866]
[1777941118192,53.69,79942.1,0.9,0.01299,1e-05,2.1275]
[1777941123227,53.68,79942.6,0.9,0.01299,1e-05,2.12778]
[1777941127776,53.68,79940.53,0.9,0.01297,1e-05,2.1246]
[1777941133297,53.68,79938.55,0.9,0.01294,1e-05,2.12128]
[1777941135823,53.68,79938.55,0.9,0.01294,1e-05,2.12128]
[1777941137077,53.68,79938.84,0.9,0.01294,1e-05,2.12146]
[1777941137617,53.68,79938.84,0.9,0.01294,1e-05,2.12146]
[1777941145384,53.68,79948.82,0.9,0.01304,1e-05,2.13469]
[1777941146424,53.68,79948.82,0.9,0.01304,1e-05,2.13469]
[1777941147630,53.67,79949.16,0.9,0.01304,1e-05,2.13507]
[1777941148129,53.67,79954.51,0.9,0.01309,1e-05,2.14257]
[1777941151636,53.67,79958.33,0.9,0.01313,1e-05,2.14765]
[1777941153611,53.67,79961.82,0.9,0.01315,1e-05,2.15042]
[1777941153688,53.67,79961.82,0.9,0.01315,1e-05,2.15042]
[1777941155384,53.67,79968.45,0.9,0.01321,1e-05,2.15963]
[1777941156144,53.67,79971.61,0.9,0.01324,1e-05,2.16401]
[1777941157641,53.67,79964.96,0.9,0.01317,1e-05,2.15434]
[1777941159258,53.67,79963.79,0.9,0.01316,1e-05,2.1524]
[1777941164587,53.66,79972.15,0.9,0.01324,1e-05,2.16359]
[1777941167812,53.66,79971.54,0.9,0.01323,1e-05,2.16223]
[1777941171148,53.66,79970.14,0.9,0.01321,1e-05,2.15959]
[1777941176451,53.65,79971.71,0.9,0.01322,1e-05,2.16104]
[1777941177199,53.65,79971.8,0.9,0.01322,1e-05,2.16101]
[1777941177638,53.65,79971.8,0.9,0.01322,1e-05,2.16101]
[1777941178275,53.65,79971.82,0.9,0.01322,1e-05,2.16087]
[1777941178670,53.65,79971.82,0.9,0.01322,1e-05,2.16087]
[1777941179625,53.65,79966.8,0.9,0.01317,1e-05,2.15353]
[1777941180671,53.65,79964.85,0.9,0.01315,1e-05,2.1506]
[1777941186672,53.65,79969.24,0.9,0.01318,1e-05,2.15581]
[1777941191706,53.64,79988.32,0.9,0.01337,1e-05,2.18231]
[1777941194728,53.64,80005.95,0.9,0.01354,1e-05,2.20723]
[1777941199816,53.63,80012.75,0.9,0.0136,1e-05,2.21611]
[1777941204799,53.63,80036.33,0.9,0.01383,1e-05,2.2492]
[1777941209839,53.62,80022.61,0.9,0.01368,1e-05,2.22759]
[1777941214874,53.61,80036.28,0.9,0.0138,1e-05,2.2443]
[1777941217858,53.61,80042.09,0.9,0.01386,1e-05,2.2523]
[1777941223937,53.6,80061.73,0.9,0.01405,1e-05,2.27923]
[1777941228972,53.59,80063.67,0.9,0.01405,1e-05,2.28035]
[1777941234008,53.58,80071.94,0.9,0.01413,1e-05,2.2909]
[1777941239043,53.57,80062.7,0.9,0.01402,1e-05,2.27521]
[1777941244078,53.56,80053.12,0.9,0.01391,1e-05,2.25931]
[1777941249113,53.56,80046.11,0.9,0.01382,1e-05,2.24735]
[1777941254148,53.55,80061.73,0.9,0.01397,1e-05,2.26901]
[1777941254993,53.55,80061.73,0.9,0.01397,1e-05,2.26901]
[1777941260190,53.54,80060.82,0.9,0.01395,1e-05,2.26565]
[1777941265226,53.53,80070.0,0.9,0.01403,1e-05,2.27771]
[1777941269254,53.52,80088.85,0.9,0.01422,1e-05,2.30456]
[1777941271500,53.52,80098.11,0.9,0.01432,1e-05,2.31817]
[1777941272289,53.52,80116.95,0.9,0.0145,1e-05,2.34396]
[1777941277323,53.51,80127.54,0.9,0.0146,1e-05,2.35776]
[1777941281354,53.5,80107.65,0.9,0.01437,1e-05,2.32541]
[1777941286390,53.49,80109.28,0.9,0.01437,1e-05,2.3258]
[1777941291425,53.48,80108.03,0.9,0.01434,1e-05,2.32179]
[1777941293439,53.47,80086.87,0.9,0.01411,1e-05,2.28897]
[1777941295271,53.47,80083.87,0.9,0.01408,1e-05,2.28408]
[1777941300491,53.46,80088.11,0.9,0.01411,1e-05,2.28834]
[1777941304717,53.46,80077.48,0.9,0.01399,1e-05,2.27133]
[1777941310565,53.45,80072.53,0.9,0.01392,1e-05,2.26178]
[1777941315600,53.44,80061.19,0.9,0.01379,1e-05,2.24309]
[1777941320634,53.43,80069.68,0.9,0.01387,1e-05,2.25422]
[1777941325671,53.42,80076.35,0.9,0.01393,1e-05,2.26258]
[1777941330706,53.42,80078.21,0.9,0.01393,1e-05,2.26377]
[1777941334736,53.41,80095.69,0.9,0.0141,1e-05,2.28659]
[1777941339771,53.4,80084.75,0.9,0.01397,1e-05,2.26842]
[1777941344806,53.39,80085.67,0.9,0.01397,1e-05,2.26816]
[1777941349841,53.39,80085.25,0.9,0.01395,1e-05,2.26592]
[1777941354876,53.38,80085.64,0.9,0.01394,1e-05,2.2649]
[1777941359911,53.37,80082.92,0.9,0.0139,1e-05,2.25926]
[1777941364948,53.36,80062.55,0.9,0.01368,1e-05,2.2276]
[1777941369983,53.36,80061.79,0.9,0.01367,1e-05,2.22523]
[1777941375019,53.35,80061.43,0.9,0.01365,1e-05,2.22346]
[1777941380053,53.35,80063.97,0.9,0.01367,1e-05,2.22595]
[1777941385088,53.34,80063.85,0.9,0.01366,1e-05,2.22453]
[1777941390123,53.33,80063.32,0.9,0.01365,1e-05,2.22252]
[1777941392137,53.33,80080.51,0.9,0.01381,1e-05,2.24542]
[1777941397172,53.32,80068.83,0.9,0.01368,1e-05,2.22673]
[1777941402206,53.32,80068.29,0.9,0.01366,1e-05,2.22467]
[1777941407241,53.31,80053.52,0.9,0.0135,1e-05,2.20178]
[1777941412453,53.31,80046.7,0.9,0.01343,1e-05,2.19102]
[1777941418319,53.3,80047.4,0.9,0.01343,1e-05,2.19069]
[1777941423354,53.3,80047.66,0.9,0.01342,1e-05,2.19013]
[1777941428389,53.29,80052.12,0.9,0.01346,1e-05,2.19566]
[1777941431409,53.29,80052.86,0.9,0.01346,1e-05,2.19614]
[1777941433424,53.29,80052.49,0.9,0.01346,1e-05,2.1952]
[1777941438459,53.28,80052.0,0.9,0.01344,1e-05,2.1935]
[1777941442487,53.28,80027.68,0.9,0.01319,1e-05,2.1575]
[1777941447522,53.28,80026.41,0.9,0.01318,1e-05,2.15504]
[1777941452557,53.27,80027.08,0.9,0.01317,1e-05,2.15341]
[1777941457592,53.27,80027.47,0.9,0.01317,1e-05,2.15334]
[1777941463634,53.27,80027.3,0.9,0.01316,1e-05,2.15234]
[1777941468670,53.26,80027.89,0.9,0.01316,1e-05,2.15257]
[1777941474712,53.26,80027.88,0.9,0.01316,1e-05,2.15181]
[1777941479747,53.26,80028.41,0.9,0.01316,1e-05,2.15183]
[1777941484785,53.25,80037.23,0.9,0.01324,1e-05,2.16401]
[1777941489821,53.25,80052.55,0.9,0.01339,1e-05,2.18526]
[1777941494856,53.24,80051.08,0.9,0.01337,1e-05,2.18227]
[1777941500897,53.24,80052.23,0.9,0.01337,1e-05,2.18293]
[1777941505933,53.23,80050.88,0.9,0.01335,1e-05,2.18012]
[1777941510967,53.23,80050.98,0.9,0.01335,1e-05,2.17944]
[1777941516014,53.23,80040.58,0.9,0.01322,1e-05,2.16163]
[1777941521041,53.22,80044.94,0.9,0.01326,1e-05,2.16723]
[1777941526075,53.22,80044.08,0.9,0.01325,1e-05,2.1653]
[1777941531111,53.22,80040.75,0.9,0.01321,1e-05,2.15983]
[1777941536146,53.21,80041.34,0.9,0.01321,1e-05,2.16005]
[1777941541181,53.21,80041.08,0.9,0.01321,1e-05,2.15904]
[1777941548231,53.21,80044.07,0.9,0.01323,1e-05,2.16247]
[1777941555280,53.2,80041.85,0.9,0.0132,1e-05,2.15834]
[1777941561321,53.2,80042.28,0.9,0.0132,1e-05,2.15817]
[1777941566357,53.19,80053.97,0.9,0.01331,1e-05,2.1744]
[1777941571394,53.19,80060.77,0.9,0.01336,1e-05,2.18147]
[1777941576429,53.19,80059.53,0.9,0.01335,1e-05,2.1788]
[1777941581464,53.18,80058.04,0.9,0.01332,1e-05,2.17583]
[1777941586499,53.18,80058.58,0.9,0.01332,1e-05,2.17583]
[1777941591534,53.18,80049.7,0.9,0.01323,1e-05,2.16226]
[1777941596569,53.17,80053.93,0.9,0.01327,1e-05,2.1677]
[1777941601604,53.17,80052.08,0.9,0.01324,1e-05,2.16434]
[1777941606640,53.17,80052.47,0.9,0.01324,1e-05,2.16425]
[1777941611674,53.16,80051.01,0.9,0.01322,1e-05,2.16149]
[1777941616710,53.16,80049.55,0.9,0.01321,1e-05,2.15877]
[1777941621745,53.16,80048.29,0.9,0.01319,1e-05,2.15635]
[1777941626780,53.15,80048.08,0.9,0.01318,1e-05,2.15546]
[1777941631814,53.15,80048.21,0.9,0.01317,1e-05,2.15311]
[1777941636849,53.15,80048.51,0.9,0.01317,1e-05,2.15298]
[1777941641889,53.14,80048.04,0.9,0.01316,1e-05,2.15173]
[1777941646924,53.14,80047.96,0.9,0.01315,1e-05,2.15106]
[1777941651959,53.14,80048.36,0.9,0.01315,1e-05,2.15097]
[1777941656995,53.14,80047.51,0.9,0.01314,1e-05,2.14919]
[1777941662030,53.13,80029.68,0.9,0.01296,1e-05,2.12315]
[1777941667066,53.13,80027.73,0.9,0.01294,1e-05,2.12009]
[1777941667602,53.13,80027.73,0.9,0.01294,1e-05,2.12009]
[1777941673108,53.13,80025.21,0.9,0.01291,1e-05,2.11622]
[1777941674283,53.13,80025.21,0.9,0.01291,1e-05,2.11622]
[1777941680157,53.13,80019.38,0.9,0.01285,1e-05,2.10763]
[1777941685193,53.13,80016.42,0.9,0.01282,1e-05,2.10332]
[1777941690228,53.13,80021.46,0.9,0.01287,1e-05,2.11037]
[1777941695263,53.13,80023.63,0.9,0.01288,1e-05,2.11138]
[1777941700298,53.13,80024.02,0.9,0.01288,1e-05,2.11181]
[1777941705333,53.13,80025.34,0.9,0.01289,1e-05,2.11355]
[1777941710368,53.13,80021.9,0.9,0.01286,1e-05,2.10855]
[1777941715403,53.13,80013.17,0.9,0.01277,1e-05,2.09615]
[1777941722452,53.13,80013.35,0.9,0.01278,1e-05,2.09643]
[1777941727487,53.13,80012.86,0.9,0.01277,1e-05,2.09575]
[1777941732523,53.13,80016.21,0.9,0.0128,1e-05,2.10054]
[1777941737557,53.13,80025.07,0.9,0.01289,1e-05,2.11302]
[1777941742592,53.13,80027.1,0.9,0.01291,1e-05,2.11578]
[1777941747636,53.12,80032.66,0.9,0.01296,1e-05,2.12354]
[1777941752677,53.12,80025.17,0.9,0.01288,1e-05,2.11076]
[1777941757712,53.12,80024.83,0.9,0.01287,1e-05,2.11022]
[1777941762812,53.12,80025.54,0.9,0.01288,1e-05,2.11117]
[1777941768793,53.12,80024.61,0.9,0.01287,1e-05,2.10975]
[1777941773828,53.12,80025.57,0.9,0.01288,1e-05,2.11104]
[1777941779870,53.12,80026.0,0.9,0.01288,1e-05,2.11153]
[1777941787925,53.12,80025.56,0.9,0.01288,1e-05,2.11077]
[1777941792961,53.12,80026.48,0.9,0.01289,1e-05,2.112]
[1777941797996,53.12,80033.9,0.9,0.01296,1e-05,2.12247]
[1777941803034,53.12,80031.73,0.9,0.01294,1e-05,2.11923]
[1777941808069,53.12,80032.05,0.9,0.01294,1e-05,2.11952]
[1777941813106,53.12,80030.43,0.9,0.01291,1e-05,2.11516]
[1777941818140,53.12,80025.46,0.9,0.01286,1e-05,2.10802]
[1777941823177,53.12,80025.56,0.9,0.01286,1e-05,2.1081]
[1777941825940,53.12,80025.16,0.9,0.01286,1e-05,2.10751]
[1777941827626,53.12,80022.82,0.9,0.01283,1e-05,2.10418]
[1777941832689,53.12,80022.92,0.9,0.01283,1e-05,2.10431]
[1777941838281,53.12,80025.48,0.9,0.01286,1e-05,2.1079]
[1777941843316,53.12,80025.35,0.9,0.01286,1e-05,2.10766]
[1777941848351,53.12,80025.82,0.9,0.01286,1e-05,2.10827]
[1777941853385,53.12,80035.27,0.9,0.01295,1e-05,2.12163]
[1777941858421,53.11,80035.27,0.9,0.01295,1e-05,2.12146]
[1777941863456,53.11,80036.18,0.9,0.01296,1e-05,2.12259]
[1777941868491,53.11,80035.57,0.9,0.01295,1e-05,2.12156]
[1777941874533,53.11,80034.53,0.9,0.01293,1e-05,2.11796]
[1777941879567,53.11,80033.99,0.9,0.01292,1e-05,2.11709]
[1777941884603,53.11,80034.05,0.9,0.01292,1e-05,2.11707]
[1777941890873,53.11,80034.05,0.9,0.01292,1e-05,2.11707]
[1777941890878,53.11,80034.05,0.9,0.01292,1e-05,2.11707]
[1777941892428,53.11,80034.05,0.9,0.01292,1e-05,2.11695]
[1777941896612,53.11,80034.72,0.9,0.01293,1e-05,2.11781]
[1777941897428,53.11,80034.75,0.9,0.01293,1e-05,2.11783]
[1777941897756,53.11,80039.54,0.9,0.01298,1e-05,2.1246]
[1777941897776,53.11,80061.8,0.9,0.0132,1e-05,2.15657]
[1777941899380,53.11,80061.8,0.9,0.0132,1e-05,2.15657]
[1777941901225,53.11,80072.94,0.9,0.01331,1e-05,2.17251]
[1777941902416,53.11,80077.22,0.9,0.01335,1e-05,2.17848]
[1777941903655,53.11,80085.02,0.9,0.01343,1e-05,2.1897]
[1777941906302,53.1,80085.68,0.9,0.01343,1e-05,2.1902]
[1777941906621,53.1,80085.68,0.9,0.01343,1e-05,2.1902]
[1777941908532,53.1,80077.35,0.9,0.01335,1e-05,2.17789]
[1777941908575,53.1,80059.08,0.9,0.01316,1e-05,2.15119]
[1777941911854,53.1,80048.63,0.9,0.01306,1e-05,2.13601]
[1777941914753,53.1,80048.87,0.9,0.01306,1e-05,2.13616]
[1777941919853,53.1,80047.99,0.9,0.01305,1e-05,2.13454]
[1777941924972,53.1,80049.39,0.9,0.01306,1e-05,2.1363]
[1777941930930,53.1,80052.81,0.9,0.01309,1e-05,2.14071]
[1777941935966,53.09,80052.89,0.9,0.01308,1e-05,2.13852]
[1777941941001,53.09,80048.74,0.9,0.01303,1e-05,2.13222]
[1777941946036,53.09,80051.01,0.9,0.01305,1e-05,2.13517]
[1777941951071,53.09,80056.67,0.9,0.01311,1e-05,2.14298]
[1777941956106,53.09,80058.66,0.9,0.01312,1e-05,2.14545]
[1777941961141,53.08,80063.1,0.9,0.01316,1e-05,2.15137]
[1777941966176,53.08,80073.84,0.9,0.01327,1e-05,2.16641]
[1777941966749,53.08,80073.84,0.9,0.01327,1e-05,2.16641]
[1777941972218,53.08,80078.14,0.9,0.01331,1e-05,2.17192]
[1777941973510,53.08,80078.14,0.9,0.01331,1e-05,2.17192]
[1777941979672,53.07,80070.03,0.9,0.01322,1e-05,2.15926]
[1777941985312,53.07,80069.56,0.9,0.01321,1e-05,2.15783]
[1777941990614,53.07,80070.7,0.9,0.01322,1e-05,2.15905]
[1777941996389,53.06,80070.28,0.9,0.0132,1e-05,2.15575]
[1777942001424,53.06,80070.48,0.9,0.01319,1e-05,2.15555]
[1777942006646,53.06,80070.89,0.9,0.0132,1e-05,2.15575]
[1777942012501,53.06,80069.23,0.9,0.01317,1e-05,2.1527]
[1777942017537,53.06,80067.49,0.9,0.01315,1e-05,2.14974]
[1777942022571,53.05,80066.46,0.9,0.01314,1e-05,2.14787]
[1777942022783,53.05,80066.46,0.9,0.01314,1e-05,2.14787]
[1777942028613,53.05,80065.92,0.9,0.01313,1e-05,2.14662]
[1777942033649,53.05,80066.06,0.9,0.01313,1e-05,2.14643]
[1777942039690,53.05,80066.33,0.9,0.01313,1e-05,2.14635]
[1777942044726,53.04,80066.26,0.9,0.01313,1e-05,2.14587]
[1777942052782,53.04,80066.3,0.9,0.01311,1e-05,2.14337]
[1777942054334,53.04,80066.3,0.9,0.01311,1e-05,2.14337]
[1777942060416,53.04,80060.73,0.9,0.01305,1e-05,2.13496]
[1777942062368,53.04,80061.81,0.9,0.01306,1e-05,2.1364]
[1777942062405,53.04,80061.81,0.9,0.01306,1e-05,2.1364]
[1777942066893,53.04,80060.98,0.9,0.01305,1e-05,2.13492]
[1777942071915,53.04,80062.65,0.9,0.01307,1e-05,2.13697]
[1777942073223,53.04,80062.65,0.9,0.01307,1e-05,2.13697]
[1777942078964,53.03,80077.02,0.9,0.01321,1e-05,2.15708]
[1777942083999,53.03,80077.42,0.9,0.01321,1e-05,2.15717]
[1777942089562,53.03,80077.86,0.9,0.01321,1e-05,2.15741]
[1777942095076,53.02,80086.6,0.9,0.01329,1e-05,2.1693]
[1777942100112,53.02,80084.81,0.9,0.01327,1e-05,2.16612]
[1777942105147,53.02,80092.78,0.9,0.01335,1e-05,2.17707]
[1777942112225,53.01,80093.9,0.9,0.01334,1e-05,2.17579]
[1777942117260,53.01,80097.18,0.9,0.01337,1e-05,2.17988]
[1777942122295,53.01,80094.05,0.9,0.01333,1e-05,2.17463]
[1777942127330,53.0,80094.92,0.9,0.01333,1e-05,2.17524]
[1777942132744,53.0,80091.79,0.9,0.0133,1e-05,2.17015]
[1777942134276,53.0,80083.02,0.9,0.01321,1e-05,2.15716]
[1777942136397,53.0,80054.58,0.9,0.01292,1e-05,2.11597]
[1777942139585,53.0,80054.92,0.9,0.01293,1e-05,2.11638]
[1777942142710,53.0,80055.24,0.9,0.01293,1e-05,2.11675]
[1777942145751,53.0,80045.27,0.9,0.01283,1e-05,2.10246]
[1777942151501,53.0,80036.73,0.9,0.01275,1e-05,2.0904]
[1777942156535,53.0,80036.52,0.9,0.01274,1e-05,2.09017]
[1777942161571,53.0,80030.09,0.9,0.01268,1e-05,2.08121]
[1777942166606,53.0,80029.09,0.9,0.01267,1e-05,2.07995]
[1777942171641,53.0,80029.17,0.9,0.01266,1e-05,2.07828]
[1777942176675,53.0,80029.44,0.9,0.01267,1e-05,2.07882]
[1777942181711,53.0,80029.34,0.9,0.01267,1e-05,2.07883]
[1777942186745,53.0,80029.17,0.9,0.01267,1e-05,2.07873]
[1777942191780,53.0,80030.21,0.9,0.01268,1e-05,2.08035]
[1777942196815,53.0,80032.42,0.9,0.0127,1e-05,2.08358]
[1777942201851,53.0,80039.95,0.9,0.01277,1e-05,2.09431]
[1777942204796,53.0,80039.47,0.9,0.01277,1e-05,2.09364]
[1777942206348,53.0,80038.59,0.9,0.01276,1e-05,2.0924]
[1777942211921,53.0,80054.66,0.9,0.01292,1e-05,2.11515]
[1777942214943,53.0,80073.2,0.9,0.0131,1e-05,2.14159]
[1777942219978,53.0,80084.65,0.9,0.01321,1e-05,2.15773]
[1777942223363,53.0,80085.6,0.9,0.01322,1e-05,2.15889]
[1777942229041,53.0,80084.6,0.9,0.01321,1e-05,2.15669]
[1777942234076,52.99,80084.63,0.9,0.01319,1e-05,2.15425]
[1777942239111,52.99,80084.11,0.9,0.01318,1e-05,2.15298]
[1777942244146,52.99,80081.27,0.9,0.01315,1e-05,2.14837]
[1777942249181,52.99,80082.04,0.9,0.01316,1e-05,2.149]
[1777942254215,52.98,80081.85,0.9,0.01315,1e-05,2.14825]
[1777942259251,52.98,80082.13,0.9,0.01315,1e-05,2.14819]
[1777942265293,52.98,80082.48,0.9,0.01315,1e-05,2.14814]
[1777942270328,52.98,80094.42,0.9,0.01327,1e-05,2.1649]
[1777942275363,52.97,80100.87,0.9,0.01333,1e-05,2.17365]
[1777942280398,52.97,80101.75,0.9,0.01333,1e-05,2.17423]
[1777942285433,52.97,80098.14,0.9,0.01329,1e-05,2.16832]
[1777942290469,52.96,80100.57,0.9,0.01331,1e-05,2.1712]
[1777942295504,52.96,80104.7,0.9,0.01333,1e-05,2.17459]
[1777942300539,52.96,80114.8,0.9,0.01343,1e-05,2.18861]
[1777942305573,52.95,80114.97,0.9,0.01343,1e-05,2.18805]
[1777942310615,52.95,80118.99,0.9,0.01346,1e-05,2.19312]
[1777942315650,52.94,80119.33,0.9,0.01346,1e-05,2.19257]
[1777942320685,52.94,80120.68,0.9,0.01347,1e-05,2.19368]
[1777942323119,52.94,80122.45,0.9,0.01348,1e-05,2.19593]
[1777942323929,52.94,80122.45,0.9,0.01348,1e-05,2.19593]
[1777942324007,52.94,80139.95,0.9,0.01366,1e-05,2.22161]
[1777942326606,52.93,80145.91,0.9,0.01372,1e-05,2.23001]
[1777942331663,52.93,80137.44,0.9,0.01362,1e-05,2.21627]
[1777942332687,52.93,80135.51,0.9,0.0136,1e-05,2.2132]
[1777942335290,52.93,80138.08,0.9,0.01363,1e-05,2.21639]
[1777942338661,52.92,80139.03,0.9,0.01363,1e-05,2.21716]
[1777942343847,52.92,80141.91,0.9,0.01365,1e-05,2.22016]
[1777942348882,52.91,80142.53,0.9,0.01365,1e-05,2.22]
[1777942353917,52.91,80135.08,0.9,0.01355,1e-05,2.20598]
[1777942356874,52.9,80135.81,0.9,0.01356,1e-05,2.20668]
[1777942358878,52.9,80132.7,0.9,0.01352,1e-05,2.20171]
[1777942359011,52.9,80132.7,0.9,0.01352,1e-05,2.20171]
[1777942364205,52.9,80135.91,0.9,0.01355,1e-05,2.20534]
[1777942371035,52.89,80135.1,0.9,0.01353,1e-05,2.20285]
[1777942373647,52.89,80135.07,0.9,0.01353,1e-05,2.20244]
[1777942379092,52.88,80135.02,0.9,0.01352,1e-05,2.20128]
[1777942384127,52.88,80136.04,0.9,0.01352,1e-05,2.20188]
[1777942385848,52.88,80136.19,0.9,0.01353,1e-05,2.20192]
[1777942385881,52.88,80136.19,0.9,0.01353,1e-05,2.20192]
[1777942391176,52.87,80135.66,0.9,0.01351,1e-05,2.20006]
[1777942392183,52.87,80135.77,0.9,0.01351,1e-05,2.20005]
[1777942397217,52.87,80140.19,0.9,0.01355,1e-05,2.2057]
[1777942402253,52.86,80146.2,0.9,0.01361,1e-05,2.21364]
[1777942407288,52.86,80147.79,0.9,0.01362,1e-05,2.21498]
[1777942411418,52.86,80153.39,0.9,0.01367,1e-05,2.22266]
[1777942415934,52.85,80163.18,0.9,0.01375,1e-05,2.23435]
[1777942421386,52.84,80162.69,0.9,0.01374,1e-05,2.23192]
[1777942426421,52.84,80151.56,0.9,0.01361,1e-05,2.21427]
[1777942431462,52.83,80137.09,0.9,0.01346,1e-05,2.19191]
[1777942435027,52.83,80121.51,0.9,0.01329,1e-05,2.16878]
[1777942435433,52.83,80122.08,0.9,0.0133,1e-05,2.16937]
[1777942435779,52.83,80122.08,0.9,0.0133,1e-05,2.16937]
[1777942436023,52.83,80122.08,0.9,0.0133,1e-05,2.16937]
[1777942436080,52.83,80149.3,0.9,0.01358,1e-05,2.20939]
[1777942436852,52.83,80149.3,0.9,0.01358,1e-05,2.20939]
[1777942436940,52.83,80169.69,0.9,0.01379,1e-05,2.23932]
[1777942437368,52.83,80169.69,0.9,0.01379,1e-05,2.23932]
[1777942438388,52.83,80172.38,0.9,0.01382,1e-05,2.24335]
[1777942441402,52.83,80171.94,0.9,0.01381,1e-05,2.24194]
[1777942446571,52.82,80157.86,0.9,0.01365,1e-05,2.21959]
[1777942449637,52.82,80158.35,0.9,0.01365,1e-05,2.2199]
[1777942455634,52.81,80158.53,0.9,0.01364,1e-05,2.21874]
[1777942460678,52.81,80159.14,0.9,0.01364,1e-05,2.21862]
[1777942465714,52.8,80152.44,0.9,0.01357,1e-05,2.20765]
[1777942470748,52.8,80162.07,0.9,0.01366,1e-05,2.22096]
[1777942473814,52.79,80162.28,0.9,0.01365,1e-05,2.21884]
[1777942479811,52.79,80163.59,0.9,0.01365,1e-05,2.21936]
[1777942484847,52.78,80162.87,0.9,0.01363,1e-05,2.21707]
[1777942489882,52.78,80161.32,0.9,0.01361,1e-05,2.21378]
[1777942494917,52.77,80151.32,0.9,0.0135,1e-05,2.19808]
[1777942501966,52.77,80152.35,0.9,0.0135,1e-05,2.19845]
[1777942507001,52.76,80154.83,0.9,0.01352,1e-05,2.20128]
[1777942512036,52.76,80152.52,0.9,0.01349,1e-05,2.19702]
[1777942517071,52.75,80151.48,0.9,0.01348,1e-05,2.1947]
[1777942522106,52.75,80138.41,0.9,0.01334,1e-05,2.1748]
[1777942527140,52.75,80129.6,0.9,0.01324,1e-05,2.1614]
[1777942532176,52.75,80132.11,0.9,0.01325,1e-05,2.16261]
[1777942537211,52.74,80131.67,0.9,0.01325,1e-05,2.16149]
[1777942542246,52.74,80127.01,0.9,0.0132,1e-05,2.15423]
[1777942547281,52.74,80128.6,0.9,0.01321,1e-05,2.15614]
[1777942555337,52.74,80128.57,0.9,0.0132,1e-05,2.15543]
[1777942561379,52.73,80127.18,0.9,0.01319,1e-05,2.15291]
[1777942566414,52.73,80126.02,0.9,0.01317,1e-05,2.15084]
[1777942572455,52.73,80125.88,0.9,0.01317,1e-05,2.1502]
[1777942579505,52.73,80126.4,0.9,0.01317,1e-05,2.15044]
[1777942588568,52.72,80124.76,0.9,0.01315,1e-05,2.14741]
[1777942593603,52.72,80120.93,0.9,0.0131,1e-05,2.1396]
[1777942599646,52.72,80119.8,0.9,0.01308,1e-05,2.13763]
[1777942605688,52.72,80119.71,0.9,0.01308,1e-05,2.13715]
[1777942611729,52.72,80119.85,0.9,0.01308,1e-05,2.13701]
[1777942616765,52.72,80119.28,0.9,0.01307,1e-05,2.13588]
[1777942621800,52.71,80126.39,0.9,0.01314,1e-05,2.14588]
[1777942626834,52.71,80127.53,0.9,0.01315,1e-05,2.14716]
[1777942630775,52.71,80127.09,0.9,0.01314,1e-05,2.14628]
[1777942632585,52.71,80137.04,0.9,0.01324,1e-05,2.1606]
[1777942637911,52.71,80137.22,0.9,0.01324,1e-05,2.16025]
[1777942640799,52.71,80137.39,0.9,0.01324,1e-05,2.1603]
[1777942642089,52.71,80139.25,0.9,0.01326,1e-05,2.16291]
[1777942647982,52.7,80147.5,0.9,0.01333,1e-05,2.17409]
[1777942653017,52.7,80148.41,0.9,0.01333,1e-05,2.17285]
[1777942658052,52.7,80151.13,0.9,0.01335,1e-05,2.17624]
[1777942663087,52.69,80151.98,0.9,0.01336,1e-05,2.17685]
[1777942669129,52.69,80152.23,0.9,0.01335,1e-05,2.17647]
[1777942672995,52.69,80153.71,0.9,0.01337,1e-05,2.17827]
[1777942680206,52.68,80152.14,0.9,0.01334,1e-05,2.17495]
[1777942685241,52.68,80151.16,0.9,0.01333,1e-05,2.17292]
[1777942690276,52.68,80151.15,0.9,0.01332,1e-05,2.17232]
[1777942695311,52.67,80152.21,0.9,0.01333,1e-05,2.1733]
[1777942700346,52.67,80153.32,0.9,0.01334,1e-05,2.17434]
[1777942705381,52.67,80143.83,0.9,0.01324,1e-05,2.15992]
[1777942710415,52.67,80145.2,0.9,0.01325,1e-05,2.16147]
[1777942711575,52.67,80145.58,0.9,0.01324,1e-05,2.15998]
[1777942717465,52.66,80146.01,0.9,0.01324,1e-05,2.16012]
[1777942718302,52.66,80146.01,0.9,0.01324,1e-05,2.16012]
[1777942723506,52.66,80145.6,0.9,0.01323,1e-05,2.15907]
[1777942725338,52.66,80145.6,0.9,0.01323,1e-05,2.15907]
[1777942730555,52.66,80149.04,0.9,0.01326,1e-05,2.16355]
[1777942735590,52.66,80149.79,0.9,0.01327,1e-05,2.16424]
[1777942740625,52.66,80149.48,0.9,0.01326,1e-05,2.16337]
[1777942745661,52.65,80154.6,0.9,0.01331,1e-05,2.17045]
[1777942750696,52.65,80153.25,0.9,0.0133,1e-05,2.16802]
[1777942753883,52.65,80153.26,0.9,0.01329,1e-05,2.16795]
[1777942755281,52.65,80156.5,0.9,0.01333,1e-05,2.17252]
[1777942757218,52.65,80164.58,0.9,0.01341,1e-05,2.18419]
[1777942762779,52.64,80167.46,0.9,0.01343,1e-05,2.1876]
[1777942767816,52.64,80167.33,0.9,0.01343,1e-05,2.1868]
[1777942772852,52.64,80163.11,0.9,0.01337,1e-05,2.17801]
[1777942777887,52.64,80161.96,0.9,0.01335,1e-05,2.17582]
[1777942783929,52.63,80161.12,0.9,0.01334,1e-05,2.174]
[1777942788964,52.63,80164.11,0.9,0.01337,1e-05,2.1779]
[1777942793999,52.63,80163.31,0.9,0.01335,1e-05,2.17621]
[1777942799034,52.63,80163.12,0.9,0.01335,1e-05,2.17543]
[1777942802771,52.63,80177.59,0.9,0.01349,1e-05,2.19647]
[1777942802872,52.63,80177.59,0.9,0.01349,1e-05,2.19647]
[1777942803290,52.63,80177.59,0.9,0.01349,1e-05,2.19647]
[1777942804033,52.62,80174.04,0.9,0.01346,1e-05,2.19098]
[1777942809105,52.62,80160.04,0.9,0.01331,1e-05,2.1698]
[1777942814140,52.62,80160.88,0.9,0.01331,1e-05,2.17056]
[1777942819174,52.62,80156.45,0.9,0.01326,1e-05,2.16353]
[1777942824210,52.61,80157.94,0.9,0.01328,1e-05,2.16529]
[1777942829245,52.61,80141.38,0.9,0.01311,1e-05,2.14079]
[1777942834280,52.61,80139.9,0.9,0.01308,1e-05,2.1365]
[1777942839315,52.61,80135.45,0.9,0.01303,1e-05,2.12994]
[1777942844349,52.61,80133.31,0.9,0.01301,1e-05,2.12675]
[1777942849385,52.61,80127.78,0.9,0.01296,1e-05,2.11873]
[1777942854420,52.61,80128.01,0.9,0.01296,1e-05,2.11906]
[1777942859455,52.61,80118.58,0.9,0.01286,1e-05,2.10553]
[1777942864490,52.61,80117.07,0.9,0.01285,1e-05,2.10348]
[1777942869525,52.61,80106.17,0.9,0.01274,1e-05,2.08806]
[1777942874560,52.61,80114.81,0.9,0.01283,1e-05,2.10058]
[1777942879595,52.61,80115.27,0.9,0.01283,1e-05,2.10132]
[1777942884630,52.61,80112.34,0.9,0.01281,1e-05,2.09722]
[1777942889666,52.61,80111.98,0.9,0.0128,1e-05,2.0968]
[1777942894701,52.61,80110.68,0.9,0.01278,1e-05,2.09311]
[1777942900503,52.61,80108.81,0.9,0.01276,1e-05,2.09054]
[1777942902997,52.62,80098.01,0.9,0.01266,1e-05,2.0753]
[1777942908800,52.62,80083.88,0.9,0.01252,1e-05,2.05583]
[1777942912399,52.62,80094.35,0.9,0.01263,1e-05,2.07076]
[1777942917863,52.62,80099.38,0.9,0.01268,1e-05,2.07822]
[1777942922898,52.62,80087.81,0.9,0.01257,1e-05,2.06213]
[1777942924916,52.62,80070.81,0.9,0.0124,1e-05,2.03846]
[1777942929461,52.62,80066.28,0.9,0.01236,1e-05,2.03251]
[1777942934985,52.63,80066.76,0.9,0.01237,1e-05,2.03406]
[1777942940022,52.63,80070.11,0.9,0.01241,1e-05,2.03933]
[1777942945376,52.63,80081.56,0.9,0.01252,1e-05,2.05581]
[1777942951099,52.64,80097.77,0.9,0.01267,1e-05,2.07728]
[1777942956137,52.64,80099.77,0.9,0.01269,1e-05,2.08037]
[1777942961172,52.64,80099.2,0.9,0.01269,1e-05,2.0798]
[1777942966206,52.64,80101.78,0.9,0.01272,1e-05,2.0837]
[1777942971243,52.64,80103.65,0.9,0.01274,1e-05,2.08658]
[1777942976278,52.64,80103.28,0.9,0.01273,1e-05,2.08627]
[1777942981314,52.64,80104.5,0.9,0.01275,1e-05,2.08823]
[1777942986349,52.64,80107.08,0.9,0.01278,1e-05,2.09208]
[1777942992391,52.65,80102.54,0.9,0.01273,1e-05,2.08588]
[1777942997426,52.65,80102.92,0.9,0.01274,1e-05,2.08665]
[1777943002461,52.65,80094.74,0.9,0.01266,1e-05,2.07528]
[1777943007499,52.65,80095.5,0.9,0.01267,1e-05,2.07669]
[1777943013541,52.65,80095.86,0.9,0.01266,1e-05,2.07564]
[1777943018578,52.65,80090.48,0.9,0.01261,1e-05,2.06836]
[1777943023613,52.65,80090.62,0.9,0.01262,1e-05,2.06892]
[1777943028647,52.66,80092.72,0.9,0.01264,1e-05,2.07223]
[1777943033683,52.66,80091.69,0.9,0.01263,1e-05,2.07113]
[1777943038717,52.66,80091.09,0.9,0.01263,1e-05,2.07061]
[1777943043754,52.66,80086.65,0.9,0.01259,1e-05,2.0647]
[1777943048789,52.66,80086.53,0.9,0.01259,1e-05,2.06491]
[1777943053823,52.66,80093.84,0.9,0.01266,1e-05,2.07552]
[1777943058861,52.67,80103.19,0.9,0.01276,1e-05,2.08904]
[1777943063896,52.67,80106.91,0.9,0.01279,1e-05,2.09448]
[1777943068931,52.67,80113.74,0.9,0.01286,1e-05,2.10431]
[1777943073967,52.67,80115.42,0.9,0.01287,1e-05,2.10482]
[1777943079001,52.67,80115.28,0.9,0.01287,1e-05,2.10473]
[1777943082712,52.67,80114.65,0.9,0.01286,1e-05,2.10384]
[1777943088068,52.67,80112.66,0.9,0.01285,1e-05,2.10146]
[1777943093103,52.67,80112.81,0.9,0.01285,1e-05,2.10172]
[1777943098138,52.67,80113.84,0.9,0.01286,1e-05,2.10325]
[1777943103173,52.67,80120.54,0.9,0.01292,1e-05,2.11288]
[1777943108208,52.67,80124.01,0.9,0.01295,1e-05,2.11731]
[1777943114250,52.67,80124.19,0.9,0.01295,1e-05,2.11722]
[1777943119285,52.67,80125.09,0.9,0.01296,1e-05,2.11845]
[1777943124319,52.66,80125.47,0.9,0.01296,1e-05,2.11873]
[1777943129355,52.66,80126.81,0.9,0.01298,1e-05,2.12056]
[1777943134390,52.66,80126.31,0.9,0.01296,1e-05,2.1178]
[1777943139425,52.66,80126.35,0.9,0.01296,1e-05,2.11776]
[1777943146476,52.66,80126.45,0.9,0.01296,1e-05,2.11778]
[1777943150789,52.66,80127.46,0.9,0.01297,1e-05,2.11916]
[1777943156643,52.66,80143.05,0.9,0.01312,1e-05,2.14149]
[1777943162588,52.66,80154.2,0.9,0.01323,1e-05,2.15715]
[1777943167623,52.66,80147.38,0.9,0.01316,1e-05,2.14683]
[1777943172658,52.66,80144.69,0.9,0.01313,1e-05,2.14261]
[1777943172983,52.66,80144.69,0.9,0.01313,1e-05,2.14261]
[1777943178701,52.65,80154.62,0.9,0.01323,1e-05,2.15658]
[1777943183736,52.65,80151.31,0.9,0.01319,1e-05,2.15129]
[1777943188772,52.65,80152.32,0.9,0.0132,1e-05,2.15235]
[1777943195821,52.65,80152.9,0.9,0.01319,1e-05,2.15064]
[1777943200855,52.64,80153.69,0.9,0.0132,1e-05,2.15135]
[1777943205891,52.64,80155.59,0.9,0.01321,1e-05,2.15368]
[1777943210926,52.64,80164.67,0.9,0.0133,1e-05,2.16643]
[1777943215960,52.64,80153.5,0.9,0.01318,1e-05,2.14956]
[1777943220995,52.63,80161.93,0.9,0.01327,1e-05,2.1614]
[1777943226031,52.63,80159.48,0.9,0.01324,1e-05,2.1573]
[1777943231066,52.63,80160.36,0.9,0.01324,1e-05,2.15809]
[1777943236101,52.63,80160.39,0.9,0.01324,1e-05,2.15765]
[1777943241142,52.62,80151.37,0.9,0.01314,1e-05,2.14407]
[1777943248191,52.62,80151.38,0.9,0.01314,1e-05,2.14362]
[1777943253226,52.62,80139.12,0.9,0.013,1e-05,2.12365]
[1777943258261,52.62,80138.04,0.9,0.01299,1e-05,2.12196]
[1777943263296,52.62,80136.07,0.9,0.01297,1e-05,2.11904]
[1777943268330,52.62,80136.78,0.9,0.01298,1e-05,2.11998]
[1777943273366,52.62,80143.61,0.9,0.01305,1e-05,2.12974]
[1777943278402,52.62,80149.66,0.9,0.01311,1e-05,2.13829]
[1777943283437,52.62,80156.5,0.9,0.01317,1e-05,2.14798]
[1777943288523,52.62,80162.84,0.9,0.01324,1e-05,2.15694]
[1777943294515,52.61,80166.44,0.9,0.01327,1e-05,2.16157]
[1777943299550,52.61,80176.51,0.9,0.01337,1e-05,2.17584]
[1777943304585,52.61,80179.25,0.9,0.01339,1e-05,2.17921]
[1777943309623,52.6,80186.98,0.9,0.01347,1e-05,2.18989]
[1777943314658,52.59,80191.52,0.9,0.01348,1e-05,2.19234]
[1777943319693,52.57,80192.16,0.9,0.01346,1e-05,2.18938]
[1777943324728,52.57,80189.71,0.9,0.01343,1e-05,2.18498]
[1777943329763,52.57,80180.75,0.9,0.01333,1e-05,2.17109]
[1777943334799,52.56,80180.98,0.9,0.01333,1e-05,2.17083]
[1777943339834,52.56,80180.9,0.9,0.01333,1e-05,2.17014]
[1777943344869,52.56,80179.16,0.9,0.01331,1e-05,2.16701]
[1777943349903,52.56,80179.2,0.9,0.0133,1e-05,2.1665]
[1777943354939,52.55,80179.54,0.9,0.0133,1e-05,2.16643]
[1777943359974,52.55,80186.95,0.9,0.01337,1e-05,2.17674]
[1777943365009,52.55,80193.77,0.9,0.01344,1e-05,2.18606]
[1777943370044,52.54,80198.79,0.9,0.01349,1e-05,2.19269]
[1777943375079,52.54,80196.2,0.9,0.01344,1e-05,2.18612]
[1777943380114,52.54,80185.61,0.9,0.01333,1e-05,2.16983]
[1777943385148,52.53,80188.27,0.9,0.01335,1e-05,2.17316]
[1777943390184,52.53,80197.27,0.9,0.01344,1e-05,2.18577]
[1777943395219,52.53,80198.19,0.9,0.01344,1e-05,2.1864]
[1777943400254,52.52,80198.75,0.9,0.01344,1e-05,2.1865]
[1777943405289,52.52,80198.53,0.9,0.01344,1e-05,2.18545]
[1777943410328,52.52,80208.41,0.9,0.01353,1e-05,2.19951]
[1777943416367,52.51,80209.7,0.9,0.01354,1e-05,2.20025]
[1777943421402,52.51,80216.03,0.9,0.0136,1e-05,2.2088]
[1777943426437,52.5,80215.53,0.9,0.01359,1e-05,2.20717]
[1777943431471,52.5,80215.31,0.9,0.01357,1e-05,2.20399]
[1777943436507,52.49,80219.55,0.9,0.01361,1e-05,2.20947]
[1777943441542,52.49,80224.57,0.9,0.01365,1e-05,2.21612]
[1777943446576,52.47,80237.53,0.9,0.01376,1e-05,2.23091]
[1777943451612,52.45,80236.27,0.9,0.01372,1e-05,2.22621]
[1777943456647,52.45,80245.27,0.9,0.01381,1e-05,2.23878]
[1777943461682,52.44,80245.75,0.9,0.01381,1e-05,2.23841]
[1777943462976,52.44,80245.75,0.9,0.01381,1e-05,2.23841]
[1777943468731,52.44,80234.85,0.9,0.01368,1e-05,2.22057]
[1777943473766,52.43,80238.68,0.9,0.01371,1e-05,2.22533]
[1777943478802,52.43,80239.96,0.9,0.01372,1e-05,2.22623]
[1777943483836,52.42,80241.32,0.9,0.01373,1e-05,2.22703]
[1777943488870,52.42,80239.43,0.9,0.0137,1e-05,2.2232]
[1777943493905,52.41,80238.52,0.9,0.01367,1e-05,2.21887]
[1777943498941,52.41,80232.37,0.9,0.0136,1e-05,2.20881]
[1777943503976,52.4,80229.35,0.9,0.01356,1e-05,2.20351]
[1777943509011,52.4,80229.16,0.9,0.01356,1e-05,2.20246]
[1777943514047,52.4,80234.07,0.9,0.0136,1e-05,2.20898]
[1777943519082,52.39,80233.33,0.9,0.01359,1e-05,2.20706]
[1777943524117,52.39,80215.86,0.9,0.0134,1e-05,2.18037]
[1777943529151,52.39,80215.36,0.9,0.01339,1e-05,2.17906]
[1777943534187,52.38,80214.55,0.9,0.01338,1e-05,2.1773]
[1777943539222,52.38,80224.35,0.9,0.01348,1e-05,2.1912]
[1777943544257,52.38,80221.49,0.9,0.01344,1e-05,2.1863]
[1777943549292,52.38,80221.87,0.9,0.01344,1e-05,2.18624]
[1777943554327,52.37,80221.74,0.9,0.01342,1e-05,2.18346]
[1777943559362,52.37,80218.93,0.9,0.01339,1e-05,2.17874]
[1777943564397,52.37,80219.71,0.9,0.0134,1e-05,2.17936]
[1777943570439,52.36,80219.64,0.9,0.01339,1e-05,2.17862]
[1777943575474,52.36,80232.44,0.9,0.01352,1e-05,2.1971]
[1777943580509,52.36,80235.09,0.9,0.01354,1e-05,2.20037]
[1777943585544,52.36,80236.34,0.9,0.01355,1e-05,2.20155]
[1777943590578,52.35,80240.24,0.9,0.01359,1e-05,2.20667]
[1777943595614,52.35,80239.39,0.9,0.01357,1e-05,2.20466]
[1777943600650,52.34,80238.49,0.9,0.01356,1e-05,2.20256]
[1777943605699,52.34,80236.25,0.9,0.01353,1e-05,2.19848]
[1777943610735,52.34,80233.64,0.9,0.0135,1e-05,2.19386]
[1777943615769,52.33,80230.81,0.9,0.01345,1e-05,2.18696]
[1777943620805,52.33,80222.12,0.9,0.01336,1e-05,2.1735]
[1777943629868,52.33,80219.67,0.9,0.01332,1e-05,2.16894]
[1777943635909,52.32,80221.11,0.9,0.01333,1e-05,2.17041]
[1777943640945,52.32,80217.53,0.9,0.01329,1e-05,2.1646]
[1777943645980,52.32,80204.78,0.9,0.01316,1e-05,2.14541]
[1777943651015,52.32,80213.99,0.9,0.01325,1e-05,2.15847]
[1777943656051,52.31,80217.97,0.9,0.01329,1e-05,2.16387]
[1777943661090,52.31,80224.14,0.9,0.01335,1e-05,2.1725]
[1777943666125,52.31,80225.82,0.9,0.01336,1e-05,2.17445]
[1777943671159,52.31,80226.58,0.9,0.01335,1e-05,2.17305]
[1777943676195,52.3,80225.13,0.9,0.01334,1e-05,2.17041]
[1777943681230,52.3,80224.72,0.9,0.01333,1e-05,2.16934]
[1777943686265,52.3,80236.02,0.9,0.01344,1e-05,2.18552]
[1777943691300,52.3,80237.04,0.9,0.01345,1e-05,2.18641]
[1777943694822,52.3,80222.38,0.9,0.01329,1e-05,2.16434]
[1777943695331,52.3,80199.98,0.9,0.01306,1e-05,2.13152]
[1777943696740,52.29,80188.82,0.9,0.01295,1e-05,2.1152]
[1777943700394,52.29,80189.69,0.9,0.01296,1e-05,2.11645]
[1777943702454,52.29,80197.34,0.9,0.01304,1e-05,2.12754]
[1777943705129,52.29,80214.76,0.9,0.01321,1e-05,2.15286]
[1777943705511,52.29,80214.76,0.9,0.01321,1e-05,2.15286]
[1777943714467,52.29,80219.87,0.9,0.01326,1e-05,2.15953]
[1777943716706,52.29,80219.8,0.9,0.01326,1e-05,2.15925]
[1777943722523,52.29,80223.94,0.9,0.0133,1e-05,2.16476]
[1777943723263,52.29,80223.94,0.9,0.0133,1e-05,2.16476]
[1777943728565,52.28,80224.55,0.9,0.0133,1e-05,2.16501]
[1777943733599,52.28,80223.95,0.9,0.01328,1e-05,2.1616]
[1777943738635,52.28,80225.65,0.9,0.01329,1e-05,2.16357]
[1777943743670,52.28,80225.66,0.9,0.01329,1e-05,2.16303]
[1777943748705,52.27,80225.14,0.9,0.01328,1e-05,2.16173]
[1777943753740,52.27,80224.77,0.9,0.01327,1e-05,2.16065]
[1777943758774,52.27,80226.15,0.9,0.01328,1e-05,2.16214]
[1777943763810,52.26,80228.34,0.9,0.0133,1e-05,2.16482]
[1777943769852,52.26,80238.26,0.9,0.01339,1e-05,2.17874]
[1777943774888,52.26,80226.47,0.9,0.01327,1e-05,2.16069]
[1777943779923,52.26,80227.21,0.9,0.01327,1e-05,2.16131]
[1777943784958,52.25,80226.88,0.9,0.01327,1e-05,2.16037]
[1777943792008,52.25,80227.0,0.9,0.01325,1e-05,2.15797]
[1777943796548,52.25,80233.26,0.9,0.01331,1e-05,2.16697]
[1777943806104,52.24,80233.75,0.9,0.01331,1e-05,2.16662]
[1777943811141,52.24,80236.01,0.9,0.01333,1e-05,2.16946]
[1777943816175,52.24,80237.7,0.9,0.01335,1e-05,2.17143]
[1777943821211,52.24,80239.1,0.9,0.01336,1e-05,2.17285]
[1777943826245,52.23,80238.47,0.9,0.01334,1e-05,2.17135]
[1777943831281,52.23,80243.96,0.9,0.0134,1e-05,2.17888]
[1777943836315,52.23,80244.25,0.9,0.0134,1e-05,2.17868]
[1777943841350,52.22,80239.26,0.9,0.01334,1e-05,2.17067]
[1777943847394,52.22,80228.05,0.9,0.01322,1e-05,2.15364]
[1777943852429,52.22,80233.66,0.9,0.01326,1e-05,2.15954]
[1777943857464,52.22,80236.44,0.9,0.01329,1e-05,2.16318]
[1777943862499,52.22,80233.32,0.9,0.01325,1e-05,2.15814]
[1777943867534,52.21,80227.7,0.9,0.01319,1e-05,2.14944]
[1777943872569,52.21,80223.54,0.9,0.01315,1e-05,2.143]
[1777943876324,52.21,80210.94,0.9,0.01302,1e-05,2.12448]
[1777943876467,52.21,80210.94,0.9,0.01302,1e-05,2.12448]
[1777943885563,52.21,80211.4,0.9,0.01302,1e-05,2.12505]
[1777943890695,52.21,80202.4,0.9,0.01293,1e-05,2.1118]
[1777943893628,52.21,80202.41,0.9,0.01293,1e-05,2.11182]
[1777943898635,52.21,80202.27,0.9,0.01293,1e-05,2.11164]
[1777943904797,52.21,80202.02,0.9,0.01293,1e-05,2.11134]
[1777943905747,52.21,80202.02,0.9,0.01293,1e-05,2.11134]
[1777943913860,52.21,80201.96,0.9,0.01292,1e-05,2.10939]
[1777943918895,52.21,80205.46,0.9,0.01295,1e-05,2.11451]
[1777943923930,52.21,80204.78,0.9,0.01295,1e-05,2.11355]
[1777943928965,52.21,80205.61,0.9,0.01295,1e-05,2.11478]
[1777943934000,52.21,80206.38,0.9,0.01296,1e-05,2.11591]
[1777943939035,52.21,80205.86,0.9,0.01296,1e-05,2.11516]
[1777943944071,52.21,80205.47,0.9,0.01295,1e-05,2.1146]
[1777943950113,52.21,80205.39,0.9,0.01295,1e-05,2.11448]
[1777943955148,52.21,80204.73,0.9,0.01295,1e-05,2.11353]
[1777943960183,52.21,80204.0,0.9,0.01294,1e-05,2.11248]
[1777943965218,52.21,80189.57,0.9,0.01279,1e-05,2.09174]
[1777943970253,52.21,80187.88,0.9,0.01278,1e-05,2.08951]
[1777943975289,52.21,80178.64,0.9,0.01268,1e-05,2.07458]
[1777943980324,52.22,80178.86,0.9,0.01268,1e-05,2.07521]
[1777943983003,52.22,80178.32,0.9,0.01268,1e-05,2.07462]
[1777943988380,52.22,80190.05,0.9,0.0128,1e-05,2.09167]
[1777943993415,52.22,80201.3,0.9,0.01291,1e-05,2.10796]
[1777943998450,52.22,80202.0,0.9,0.01292,1e-05,2.109]
[1777944000305,52.22,80202.0,0.9,0.01292,1e-05,2.109]
[1777944005499,52.22,80200.81,0.9,0.0129,1e-05,2.1073]
[1777944010534,52.22,80200.9,0.9,0.01291,1e-05,2.10746]
[1777944011628,52.22,80200.9,0.9,0.01291,1e-05,2.10746]
[1777944017114,52.22,80200.32,0.9,0.0129,1e-05,2.10666]
[1777944022622,52.22,80199.52,0.9,0.01289,1e-05,2.10557]
[1777944027658,52.22,80200.37,0.9,0.0129,1e-05,2.10687]
[1777944032693,52.22,80204.87,0.9,0.01293,1e-05,2.11146]
[1777944032891,52.22,80204.87,0.9,0.01293,1e-05,2.11146]
[1777944038735,52.22,80205.49,0.9,0.01294,1e-05,2.11239]
[1777944043770,52.22,80204.93,0.9,0.01294,1e-05,2.11161]
[1777944048804,52.22,80205.07,0.9,0.01294,1e-05,2.11184]
[1777944056861,52.22,80205.21,0.9,0.01294,1e-05,2.1121]
[1777944061896,52.22,80195.69,0.9,0.01284,1e-05,2.09839]
[1777944066932,52.22,80197.34,0.9,0.01286,1e-05,2.10091]
[1777944071967,52.22,80198.29,0.9,0.01287,1e-05,2.10239]
[1777944077002,52.22,80198.8,0.9,0.01288,1e-05,2.10323]
[1777944082038,52.22,80196.48,0.9,0.01286,1e-05,2.09998]
[1777944087073,52.22,80196.61,0.9,0.01286,1e-05,2.10028]
[1777944093114,52.22,80203.78,0.9,0.01292,1e-05,2.10875]
[1777944098149,52.22,80204.65,0.9,0.01293,1e-05,2.11004]
[1777944103185,52.22,80204.71,0.9,0.01293,1e-05,2.11015]
[1777944106206,52.22,80222.8,0.9,0.01311,1e-05,2.13647]
[1777944111240,52.22,80225.14,0.9,0.01313,1e-05,2.13968]
[1777944116276,52.22,80225.51,0.9,0.01314,1e-05,2.14002]
[1777944122320,52.22,80224.55,0.9,0.01312,1e-05,2.13839]
[1777944127353,52.22,80225.92,0.9,0.01314,1e-05,2.14021]
[1777944132388,52.22,80219.88,0.9,0.01307,1e-05,2.13123]
[1777944137424,52.22,80222.28,0.9,0.0131,1e-05,2.13463]
[1777944145483,52.22,80221.51,0.9,0.01309,1e-05,2.13332]
[1777944147497,52.22,80219.54,0.9,0.01307,1e-05,2.1304]
[1777944150518,52.22,80218.38,0.9,0.01306,1e-05,2.12864]
[1777944155553,52.22,80221.61,0.9,0.01308,1e-05,2.13131]
[1777944160588,52.22,80226.9,0.9,0.01313,1e-05,2.13891]
[1777944165624,52.22,80225.35,0.9,0.01311,1e-05,2.13647]
[1777944170659,52.22,80214.98,0.9,0.01301,1e-05,2.12134]
[1777944175694,52.22,80217.34,0.9,0.01303,1e-05,2.12474]
[1777944180729,52.22,80216.48,0.9,0.01302,1e-05,2.12345]
[1777944182714,52.22,80211.25,0.9,0.01297,1e-05,2.11585]
[1777944185770,52.22,80190.69,0.9,0.01276,1e-05,2.08627]
[1777944185778,52.22,80190.69,0.9,0.01276,1e-05,2.08627]
[1777944191806,52.22,80193.0,0.9,0.01279,1e-05,2.08994]
[1777944196841,52.22,80193.04,0.9,0.01279,1e-05,2.09023]
[1777944201879,52.22,80193.62,0.9,0.0128,1e-05,2.09127]
[1777944206914,52.22,80196.78,0.9,0.01283,1e-05,2.09602]
[1777944208186,52.22,80199.06,0.9,0.01285,1e-05,2.09934]
[1777944208225,52.22,80199.06,0.9,0.01285,1e-05,2.09934]
[1777944208235,52.22,80199.06,0.9,0.01285,1e-05,2.09934]
[1777944209114,52.22,80238.58,0.9,0.01326,1e-05,2.15695]
[1777944209936,52.22,80262.84,0.9,0.0135,1e-05,2.1922]
[1777944210263,52.22,80262.84,0.9,0.0135,1e-05,2.1922]
[1777944210362,52.22,80262.84,0.9,0.0135,1e-05,2.1922]
[1777944211434,52.22,80263.76,0.9,0.01351,1e-05,2.19344]
[1777944213442,52.22,80264.43,0.9,0.0135,1e-05,2.19217]
[1777944218224,52.21,80263.86,0.9,0.01349,1e-05,2.19068]
[1777944224035,52.21,80264.06,0.9,0.01349,1e-05,2.19024]
[1777944229070,52.21,80260.17,0.9,0.01345,1e-05,2.18383]
[1777944234105,52.2,80257.33,0.9,0.01341,1e-05,2.17907]
[1777944239141,52.2,80259.21,0.9,0.01343,1e-05,2.18134]
[1777944244176,52.2,80263.34,0.9,0.01347,1e-05,2.1869]
[1777944249211,52.19,80277.02,0.9,0.01361,1e-05,2.20662]
[1777944255254,52.19,80276.36,0.9,0.01359,1e-05,2.20471]
[1777944260289,52.19,80275.94,0.9,0.01358,1e-05,2.20334]
[1777944265324,52.18,80266.06,0.9,0.01347,1e-05,2.18787]
[1777944270359,52.18,80268.93,0.9,0.0135,1e-05,2.19156]
[1777944275394,52.18,80271.93,0.9,0.01351,1e-05,2.19337]
[1777944280428,52.17,80272.29,0.9,0.01351,1e-05,2.19326]
[1777944285463,52.17,80274.69,0.9,0.01353,1e-05,2.1962]
[1777944290499,52.17,80274.18,0.9,0.01352,1e-05,2.19476]
[1777944295534,52.16,80269.69,0.9,0.01347,1e-05,2.1874]
[1777944299562,52.16,80252.81,0.9,0.01329,1e-05,2.16186]
[1777944301736,52.16,80252.49,0.9,0.01329,1e-05,2.1613]
[1777944307871,52.16,80253.26,0.9,0.01329,1e-05,2.16199]
[1777944313660,52.16,80247.74,0.9,0.01323,1e-05,2.15331]
[1777944319701,52.15,80246.07,0.9,0.01321,1e-05,2.15039]
[1777944324736,52.15,80245.27,0.9,0.0132,1e-05,2.14889]
[1777944329772,52.15,80243.15,0.9,0.01318,1e-05,2.14547]
[1777944334808,52.15,80234.99,0.9,0.01308,1e-05,2.13135]
[1777944339843,52.15,80235.05,0.9,0.01308,1e-05,2.13129]
[1777944344878,52.15,80232.49,0.9,0.01305,1e-05,2.12743]
[1777944349940,52.15,80235.38,0.9,0.01308,1e-05,2.13151]
[1777944354975,52.15,80234.99,0.9,0.01308,1e-05,2.13079]
[1777944361017,52.15,80235.17,0.9,0.01308,1e-05,2.13088]
[1777944366053,52.15,80234.08,0.9,0.01307,1e-05,2.12915]
[1777944371089,52.15,80242.47,0.9,0.01315,1e-05,2.14123]
[1777944376124,52.14,80243.16,0.9,0.01316,1e-05,2.142]
[1777944381159,52.14,80244.09,0.9,0.01316,1e-05,2.14312]
[1777944387200,52.14,80245.4,0.9,0.01317,1e-05,2.14473]
[1777944392236,52.14,80245.95,0.9,0.01317,1e-05,2.1433]
[1777944397271,52.14,80245.85,0.9,0.01316,1e-05,2.14291]
[1777944402306,52.14,80246.16,0.9,0.01317,1e-05,2.14312]
[1777944407340,52.14,80256.02,0.9,0.01327,1e-05,2.15741]
[1777944412378,52.13,80260.9,0.9,0.01331,1e-05,2.1642]
[1777944415810,52.13,80261.45,0.9,0.01332,1e-05,2.16485]
[1777944421441,52.13,80259.05,0.9,0.01329,1e-05,2.16074]
[1777944426476,52.13,80259.4,0.9,0.01329,1e-05,2.16088]
[1777944431510,52.13,80268.35,0.9,0.01338,1e-05,2.17371]
[1777944436545,52.13,80268.4,0.9,0.01338,1e-05,2.17331]
[1777944441581,52.12,80264.08,0.9,0.01333,1e-05,2.16645]
[1777944446616,52.12,80265.08,0.9,0.01334,1e-05,2.16752]
[1777944449870,52.12,80264.86,0.9,0.01333,1e-05,2.16703]
[1777944455678,52.12,80262.92,0.9,0.0133,1e-05,2.16163]
[1777944460714,52.12,80262.88,0.9,0.01329,1e-05,2.1612]
[1777944465749,52.11,80262.05,0.9,0.01328,1e-05,2.15961]
[1777944469776,52.11,80245.95,0.9,0.01311,1e-05,2.13564]
[1777944474814,52.11,80241.07,0.9,0.01306,1e-05,2.12832]
[1777944479848,52.11,80239.74,0.9,0.01305,1e-05,2.12626]
[1777944484884,52.11,80238.33,0.9,0.01303,1e-05,2.12407]
[1777944489919,52.11,80237.48,0.9,0.01302,1e-05,2.12272]
[1777944494953,52.11,80236.6,0.9,0.01302,1e-05,2.12135]
[1777944499989,52.11,80237.33,0.9,0.01302,1e-05,2.12234]
[1777944505024,52.11,80238.53,0.9,0.01303,1e-05,2.12401]
[1777944510059,52.11,80238.8,0.9,0.01304,1e-05,2.12432]
[1777944515094,52.11,80238.78,0.9,0.01302,1e-05,2.12225]
[1777944522144,52.11,80246.97,0.9,0.01311,1e-05,2.13412]
[1777944527179,52.11,80260.13,0.9,0.01324,1e-05,2.15325]
[1777944532214,52.11,80258.03,0.9,0.01322,1e-05,2.14981]
[1777944537249,52.1,80256.03,0.9,0.01319,1e-05,2.14658]
[1777944542284,52.1,80255.49,0.9,0.01319,1e-05,2.14552]
[1777944547320,52.1,80242.71,0.9,0.01305,1e-05,2.12655]
[1777944552356,52.1,80242.41,0.9,0.01305,1e-05,2.12601]
[1777944557391,52.1,80239.58,0.9,0.01302,1e-05,2.12181]
[1777944563433,52.1,80238.39,0.9,0.01301,1e-05,2.12]
[1777944568467,52.1,80234.83,0.9,0.01297,1e-05,2.11477]
[1777944573502,52.1,80235.19,0.9,0.01296,1e-05,2.11331]
[1777944578538,52.1,80235.37,0.9,0.01296,1e-05,2.11356]
[1777944583573,52.1,80236.23,0.9,0.01297,1e-05,2.11479]
[1777944588608,52.1,80243.29,0.9,0.01304,1e-05,2.125]
[1777944593643,52.1,80253.72,0.9,0.01315,1e-05,2.14017]
[1777944595360,52.1,80253.72,0.9,0.01315,1e-05,2.14017]
[1777944600692,52.1,80255.3,0.9,0.01316,1e-05,2.14214]
[1777944605727,52.1,80247.15,0.9,0.01308,1e-05,2.12996]
[1777944611770,52.1,80247.36,0.9,0.01308,1e-05,2.13009]
[1777944616805,52.09,80243.89,0.9,0.01304,1e-05,2.12487]
[1777944621840,52.09,80234.36,0.9,0.01295,1e-05,2.11094]
[1777944626875,52.09,80233.97,0.9,0.01294,1e-05,2.11038]
[1777944631910,52.09,80238.96,0.9,0.01298,1e-05,2.11568]
[1777944636945,52.09,80239.87,0.9,0.01299,1e-05,2.11696]
[1777944642988,52.09,80245.17,0.9,0.01304,1e-05,2.12458]
[1777944648023,52.09,80245.13,0.9,0.01304,1e-05,2.12438]
[1777944659100,52.09,80245.2,0.9,0.01304,1e-05,2.12413]
[1777944664137,52.09,80241.58,0.9,0.013,1e-05,2.1187]
[1777944669173,52.09,80238.79,0.9,0.01297,1e-05,2.11456]
[1777944674208,52.09,80238.79,0.9,0.01297,1e-05,2.11448]
[1777944679243,52.09,80237.78,0.9,0.01296,1e-05,2.11294]
[1777944684278,52.09,80234.74,0.9,0.01293,1e-05,2.10848]
[1777944689314,52.09,80223.74,0.9,0.01282,1e-05,2.09259]
[1777944693342,52.09,80207.68,0.9,0.01265,1e-05,2.06779]
[1777944699384,52.09,80200.86,0.9,0.01259,1e-05,2.05854]
[1777944704419,52.09,80205.2,0.9,0.01263,1e-05,2.06515]
[1777944709454,52.1,80211.2,0.9,0.01269,1e-05,2.0741]
[1777944714489,52.1,80217.02,0.9,0.01275,1e-05,2.0827]
[1777944719524,52.1,80215.77,0.9,0.01274,1e-05,2.08113]
[1777944724560,52.1,80213.69,0.9,0.01272,1e-05,2.07838]
[1777944729597,52.1,80212.66,0.9,0.01272,1e-05,2.07717]
[1777944734632,52.1,80203.61,0.9,0.01263,1e-05,2.06451]
[1777944739667,52.1,80202.04,0.9,0.01262,1e-05,2.06268]
[1777944744702,52.11,80198.37,0.9,0.01258,1e-05,2.05785]
[1777944749737,52.11,80198.92,0.9,0.01259,1e-05,2.05907]
[1777944754772,52.11,80198.99,0.9,0.01258,1e-05,2.05767]
[1777944759807,52.11,80191.18,0.9,0.01251,1e-05,2.04701]
[1777944764842,52.12,80191.06,0.9,0.01251,1e-05,2.04735]
[1777944771891,52.12,80196.37,0.9,0.01257,1e-05,2.05561]
[1777944773527,52.12,80196.37,0.9,0.01257,1e-05,2.05561]
[1777944778940,52.12,80177.43,0.9,0.01239,1e-05,2.02957]
[1777944783975,52.13,80165.38,0.9,0.01228,1e-05,2.01336]
[1777944789010,52.13,80165.24,0.9,0.01228,1e-05,2.01403]
[1777944794045,52.14,80168.24,0.9,0.01232,1e-05,2.01909]
[1777944797838,52.14,80167.76,0.9,0.01231,1e-05,2.01892]
[1777944797872,52.14,80167.76,0.9,0.01231,1e-05,2.01892]
[1777944802105,52.14,80192.29,0.9,0.01256,1e-05,2.05431]
[1777944807140,52.14,80193.35,0.9,0.01257,1e-05,2.05638]
[1777944812176,52.15,80194.35,0.9,0.01258,1e-05,2.05642]
[1777944816125,52.15,80194.58,0.9,0.01258,1e-05,2.05707]
[1777944821238,52.15,80197.4,0.9,0.01261,1e-05,2.06182]
[1777944826273,52.15,80204.4,0.9,0.01269,1e-05,2.07222]
[1777944831308,52.16,80204.06,0.9,0.01269,1e-05,2.07215]
[1777944836344,52.16,80204.19,0.9,0.01269,1e-05,2.07276]
[1777944841379,52.16,80204.31,0.9,0.01269,1e-05,2.07335]
[1777944846414,52.16,80202.42,0.9,0.01268,1e-05,2.0711]
[1777944850345,52.16,80202.91,0.9,0.01269,1e-05,2.07207]
[1777944851772,52.16,80203.21,0.9,0.01269,1e-05,2.07268]
[1777944857494,52.17,80210.56,0.9,0.01277,1e-05,2.08369]
[1777944862529,52.17,80210.7,0.9,0.01277,1e-05,2.08422]
[1777944867563,52.17,80208.93,0.9,0.01276,1e-05,2.08201]
[1777944872599,52.17,80206.41,0.9,0.01272,1e-05,2.07681]
[1777944877634,52.17,80205.98,0.9,0.01272,1e-05,2.07656]
[1777944882669,52.18,80206.73,0.9,0.01273,1e-05,2.078]
[1777944887704,52.18,80206.7,0.9,0.01273,1e-05,2.07829]
[1777944893746,52.18,80204.53,0.9,0.01271,1e-05,2.07558]
[1777944898781,52.18,80199.27,0.9,0.01266,1e-05,2.06846]
[1777944902506,52.18,80199.48,0.9,0.01267,1e-05,2.06893]
[1777944907845,52.2,80188.41,0.9,0.01258,1e-05,2.05576]
[1777944912981,52.21,80197.2,0.9,0.01269,1e-05,2.07172]
[1777944918018,52.21,80218.59,0.9,0.0129,1e-05,2.10283]
[1777944919529,52.21,80218.59,0.9,0.0129,1e-05,2.10283]
[1777944925066,52.21,80226.52,0.9,0.01298,1e-05,2.11444]
[1777944930101,52.21,80229.76,0.9,0.01302,1e-05,2.11913]
[1777944935137,52.21,80241.24,0.9,0.01312,1e-05,2.13386]
[1777944936567,52.21,80241.24,0.9,0.01312,1e-05,2.13386]
[1777944942186,52.21,80242.42,0.9,0.01313,1e-05,2.13534]
[1777944947222,52.21,80242.5,0.9,0.01313,1e-05,2.13528]
[1777944952257,52.21,80241.11,0.9,0.01312,1e-05,2.13309]
[1777944953607,52.21,80241.11,0.9,0.01312,1e-05,2.13309]
[1777944959306,52.21,80242.43,0.9,0.01313,1e-05,2.13483]
[1777944964341,52.21,80243.89,0.9,0.01314,1e-05,2.13684]
[1777944969375,52.21,80243.74,0.9,0.01314,1e-05,2.13646]
[1777944970636,52.21,80243.74,0.9,0.01314,1e-05,2.13646]
[1777944971572,52.21,80243.59,0.9,0.01314,1e-05,2.13622]
[1777944972202,52.21,80250.01,0.9,0.0132,1e-05,2.14561]
[1777944976218,52.21,80270.73,0.9,0.01342,1e-05,2.17594]
[1777944982470,52.2,80282.82,0.9,0.01352,1e-05,2.19142]
[1777944984874,52.19,80283.1,0.9,0.01352,1e-05,2.19053]
[1777944990525,52.16,80288.7,0.9,0.01354,1e-05,2.19375]
[1777944995732,52.14,80279.53,0.9,0.0134,1e-05,2.1739]
[1777944995832,52.14,80279.53,0.9,0.0134,1e-05,2.1739]
[1777944995969,52.14,80279.28,0.9,0.01339,1e-05,2.17262]
[1777944996664,52.14,80299.04,0.9,0.0136,1e-05,2.20204]
[1777944997856,52.14,80299.04,0.9,0.0136,1e-05,2.20204]
[1777944999365,52.14,80298.05,0.9,0.01359,1e-05,2.20025]
[1777945002707,52.14,80285.47,0.9,0.01345,1e-05,2.18106]
[1777945005512,52.13,80282.37,0.9,0.01342,1e-05,2.17614]
[1777945008595,52.13,80280.32,0.9,0.01339,1e-05,2.17281]
[1777945013687,52.12,80274.12,0.9,0.01332,1e-05,2.16182]
[1777945018722,52.12,80274.69,0.9,0.01331,1e-05,2.1613]
[1777945023757,52.11,80287.85,0.9,0.01344,1e-05,2.17953]
[1777945026779,52.11,80303.94,0.9,0.0136,1e-05,2.20238]
[1777945031813,52.1,80311.06,0.9,0.01367,1e-05,2.21238]
[1777945033218,52.1,80317.88,0.9,0.01374,1e-05,2.22253]
[1777945034336,52.1,80309.51,0.9,0.01365,1e-05,2.20971]
[1777945039870,52.08,80305.46,0.9,0.01358,1e-05,2.20018]
[1777945044905,52.06,80299.4,0.9,0.01348,1e-05,2.18553]
[1777945047416,52.05,80297.68,0.9,0.01345,1e-05,2.1809]
[1777945052960,52.03,80296.51,0.9,0.0134,1e-05,2.17349]
[1777945057995,52.03,80300.92,0.9,0.01344,1e-05,2.17965]
[1777945063036,52.02,80293.36,0.9,0.01336,1e-05,2.16741]
[1777945067493,52.02,80284.96,0.9,0.01326,1e-05,2.1542]
[1777945069236,52.02,80281.01,0.9,0.01322,1e-05,2.14828]
[1777945073012,52.02,80275.26,0.9,0.01315,1e-05,2.13876]
[1777945074252,52.02,80274.74,0.9,0.01315,1e-05,2.13798]
[1777945076837,52.01,80280.73,0.9,0.01321,1e-05,2.14676]
[1777945081527,52.01,80288.13,0.9,0.01329,1e-05,2.15743]
[1777945082524,52.01,80287.43,0.9,0.01328,1e-05,2.15627]
[1777945088508,52.01,80298.29,0.9,0.01339,1e-05,2.17201]
[1777945091323,52.01,80288.55,0.9,0.01328,1e-05,2.15732]
[1777945092630,52.01,80290.76,0.9,0.01331,1e-05,2.16054]
[1777945095098,52.01,80282.46,0.9,0.01322,1e-05,2.14808]
[1777945100295,52.0,80277.28,0.9,0.01316,1e-05,2.13964]
[1777945105330,52.0,80277.83,0.9,0.01315,1e-05,2.13879]
[1777945106275,52.0,80277.83,0.9,0.01315,1e-05,2.13879]
[1777945111372,51.99,80273.18,0.9,0.01308,1e-05,2.12842]
[1777945116407,51.99,80271.92,0.9,0.01307,1e-05,2.12613]
[1777945121442,51.99,80252.83,0.9,0.01288,1e-05,2.09875]
[1777945126481,52.0,80246.38,0.9,0.01283,1e-05,2.09168]
[1777945131514,52.01,80248.78,0.9,0.01287,1e-05,2.09784]
[1777945136548,52.02,80247.02,0.9,0.01286,1e-05,2.09686]
[1777945141586,52.02,80248.17,0.9,0.01288,1e-05,2.09926]
[1777945146621,52.03,80251.06,0.9,0.01291,1e-05,2.10367]
[1777945151657,52.03,80252.67,0.9,0.01293,1e-05,2.10619]
[1777945156692,52.03,80265.9,0.9,0.01306,1e-05,2.12556]
[1777945161727,52.03,80265.93,0.9,0.01307,1e-05,2.1256]
[1777945164468,52.03,80257.15,0.9,0.01298,1e-05,2.11278]
[1777945169782,52.03,80263.13,0.9,0.01304,1e-05,2.12156]
[1777945174818,52.03,80256.83,0.9,0.01296,1e-05,2.11051]
[1777945179853,52.03,80244.56,0.9,0.01284,1e-05,2.09285]
[1777945184888,52.03,80242.74,0.9,0.01282,1e-05,2.09051]
[1777945189923,52.03,80245.7,0.9,0.01285,1e-05,2.09508]
[1777945194958,52.03,80243.31,0.9,0.01283,1e-05,2.09189]
[1777945199992,52.03,80244.73,0.9,0.01285,1e-05,2.09425]
[1777945205028,52.04,80242.86,0.9,0.01283,1e-05,2.0918]
[1777945210063,52.04,80244.03,0.9,0.01285,1e-05,2.09375]
[1777945215098,52.04,80244.73,0.9,0.01285,1e-05,2.09499]
[1777945220133,52.04,80241.03,0.9,0.01282,1e-05,2.08992]
[1777945225168,52.04,80241.82,0.9,0.01283,1e-05,2.09133]
[1777945230203,52.04,80253.31,0.9,0.01295,1e-05,2.10819]
[1777945235238,52.04,80254.63,0.9,0.01295,1e-05,2.10826]
[1777945240273,52.04,80254.38,0.9,0.01295,1e-05,2.10804]
[1777945245308,52.04,80253.5,0.9,0.01294,1e-05,2.1069]
[1777945250343,52.04,80253.73,0.9,0.01294,1e-05,2.10741]
[1777945255377,52.05,80254.41,0.9,0.01295,1e-05,2.10856]
[1777945260413,52.05,80254.48,0.9,0.01295,1e-05,2.10884]
[1777945265449,52.05,80260.1,0.9,0.01301,1e-05,2.11721]
[1777945270484,52.05,80260.67,0.9,0.01302,1e-05,2.11813]
[1777945275520,52.05,80259.28,0.9,0.013,1e-05,2.11618]
[1777945280554,52.05,80258.11,0.9,0.01299,1e-05,2.11458]
[1777945285596,52.05,80243.77,0.9,0.01285,1e-05,2.09393]
[1777945290632,52.05,80246.22,0.9,0.01288,1e-05,2.09776]
[1777945295667,52.05,80252.76,0.9,0.01293,1e-05,2.10553]
[1777945300702,52.05,80253.52,0.9,0.01294,1e-05,2.10681]
[1777945305737,52.05,80253.49,0.9,0.01294,1e-05,2.10699]
[1777945310772,52.05,80248.21,0.9,0.01289,1e-05,2.09954]
[1777945315807,52.06,80249.11,0.9,0.0129,1e-05,2.10109]
[1777945320844,52.06,80249.26,0.9,0.0129,1e-05,2.10155]
[1777945325879,52.06,80249.23,0.9,0.01291,1e-05,2.10174]
[1777945330914,52.06,80248.47,0.9,0.0129,1e-05,2.10089]
[1777945335949,52.06,80247.23,0.9,0.01289,1e-05,2.09936]
[1777945340983,52.06,80255.04,0.9,0.01297,1e-05,2.11091]
[1777945346019,52.06,80256.22,0.9,0.01298,1e-05,2.11277]
[1777945354074,52.06,80256.3,0.9,0.01297,1e-05,2.11115]
[1777945360117,52.06,80256.43,0.9,0.01298,1e-05,2.11153]
[1777945365152,52.07,80257.36,0.9,0.01299,1e-05,2.11303]
[1777945370187,52.07,80256.46,0.9,0.01298,1e-05,2.11186]
[1777945378243,52.07,80255.46,0.9,0.01297,1e-05,2.11067]
[1777945383278,52.07,80255.34,0.9,0.01297,1e-05,2.11066]
[1777945390327,52.07,80256.17,0.9,0.01298,1e-05,2.11212]
[1777945395361,52.07,80254.14,0.9,0.01296,1e-05,2.10933]
[1777945400397,52.07,80254.51,0.9,0.01297,1e-05,2.11005]
[1777945405432,52.07,80254.85,0.9,0.01297,1e-05,2.11072]
[1777945410467,52.07,80255.15,0.9,0.01297,1e-05,2.11132]
[1777945415502,52.07,80255.38,0.9,0.01297,1e-05,2.10986]
[1777945422550,52.07,80255.35,0.9,0.01297,1e-05,2.11006]
[1777945427587,52.08,80255.46,0.9,0.01297,1e-05,2.11039]
[1777945431690,52.08,80267.09,0.9,0.01309,1e-05,2.12742]
[1777945432184,52.08,80267.09,0.9,0.01309,1e-05,2.12742]
[1777945433338,52.08,80274.34,0.9,0.01316,1e-05,2.13804]
[1777945438663,52.08,80273.67,0.9,0.01316,1e-05,2.13698]
[1777945443698,52.07,80272.77,0.9,0.01315,1e-05,2.13558]
[1777945448734,52.07,80272.43,0.9,0.01314,1e-05,2.135]
[1777945453769,52.07,80272.28,0.9,0.01314,1e-05,2.13469]
[1777945458804,52.07,80270.89,0.9,0.01313,1e-05,2.13254]
[1777945464845,52.07,80270.89,0.9,0.01312,1e-05,2.13242]
[1777945469334,52.07,80269.35,0.9,0.01311,1e-05,2.13009]
[1777945475890,52.07,80269.63,0.9,0.01311,1e-05,2.13047]
[1777945476561,52.07,80269.63,0.9,0.0131,1e-05,2.12836]
[1777945483980,52.07,80268.71,0.9,0.01309,1e-05,2.12689]
[1777945490022,52.07,80269.82,0.9,0.0131,1e-05,2.12843]
[1777945494347,52.07,80269.33,0.9,0.01309,1e-05,2.12766]
[1777945495058,52.07,80243.96,0.9,0.01284,1e-05,2.09073]
[1777945495404,52.07,80243.96,0.9,0.01284,1e-05,2.09073]
[1777945496438,52.07,80234.4,0.9,0.01274,1e-05,2.07694]
[1777945497449,52.07,80236.25,0.9,0.01276,1e-05,2.07972]
[1777945499105,52.07,80236.49,0.9,0.01276,1e-05,2.08013]
[1777945500663,52.07,80235.85,0.9,0.01276,1e-05,2.07933]
[1777945502350,52.07,80242.41,0.9,0.01282,1e-05,2.08885]
[1777945505562,52.07,80249.17,0.9,0.01289,1e-05,2.09878]
[1777945508525,52.07,80253.47,0.9,0.01294,1e-05,2.10509]
[1777945514190,52.07,80252.29,0.9,0.01292,1e-05,2.10349]
[1777945519226,52.07,80252.58,0.9,0.01293,1e-05,2.10401]
[1777945524261,52.07,80252.25,0.9,0.01293,1e-05,2.10363]
[1777945530303,52.08,80253.1,0.9,0.01293,1e-05,2.10498]
[1777945535338,52.08,80253.3,0.9,0.01293,1e-05,2.10341]
[1777945540373,52.08,80267.09,0.9,0.01307,1e-05,2.12357]
[1777945545407,52.08,80267.99,0.9,0.01308,1e-05,2.12481]
[1777945551450,52.08,80268.12,0.9,0.01308,1e-05,2.12491]
[1777945556485,52.07,80268.7,0.9,0.01308,1e-05,2.12568]
[1777945562527,52.07,80270.31,0.9,0.0131,1e-05,2.1279]
[1777945567562,52.07,80270.65,0.9,0.0131,1e-05,2.12828]
[1777945572596,52.07,80271.03,0.9,0.0131,1e-05,2.12872]
[1777945577632,52.07,80270.27,0.9,0.01309,1e-05,2.12749]
[1777945582667,52.07,80271.99,0.9,0.01311,1e-05,2.12989]
[1777945587702,52.07,80273.19,0.9,0.01312,1e-05,2.13151]
[1777945592737,52.07,80273.29,0.9,0.01311,1e-05,2.12954]
[1777945597771,52.07,80272.8,0.9,0.0131,1e-05,2.12871]
[1777945602807,52.07,80273.0,0.9,0.01311,1e-05,2.12889]
[1777945607842,52.07,80274.85,0.9,0.01312,1e-05,2.13148]
[1777945614891,52.07,80274.64,0.9,0.01312,1e-05,2.13098]
[1777945621944,52.07,80274.95,0.9,0.01312,1e-05,2.13122]
[1777945626975,52.07,80284.64,0.9,0.01322,1e-05,2.14531]
[1777945632018,52.06,80288.65,0.9,0.01326,1e-05,2.15096]
[1777945637053,52.06,80294.15,0.9,0.01331,1e-05,2.15873]
[1777945642088,52.06,80306.89,0.9,0.01344,1e-05,2.17709]
[1777945647123,52.06,80307.6,0.9,0.01345,1e-05,2.17761]
[1777945652158,52.06,80307.89,0.9,0.01343,1e-05,2.17551]
[1777945657193,52.05,80309.78,0.9,0.01345,1e-05,2.17783]
[1777945662228,52.05,80309.05,0.9,0.01344,1e-05,2.17625]
[1777945667263,52.05,80317.41,0.9,0.01352,1e-05,2.18823]
[1777945670552,52.05,80319.79,0.9,0.01355,1e-05,2.19157]
[1777945671625,52.05,80340.88,0.9,0.01377,1e-05,2.22312]
[1777945678339,52.04,80336.44,0.9,0.01371,1e-05,2.21516]
[1777945683375,52.04,80336.29,0.9,0.01371,1e-05,2.21411]
[1777945688410,52.03,80332.79,0.9,0.01366,1e-05,2.20804]
[1777945693445,52.03,80341.3,0.9,0.01375,1e-05,2.22017]
[1777945698483,52.02,80349.33,0.9,0.01383,1e-05,2.23146]
[1777945703517,52.02,80354.17,0.9,0.01387,1e-05,2.23783]
[1777945708553,52.01,80356.23,0.9,0.01389,1e-05,2.23992]
[1777945710566,52.01,80338.86,0.9,0.0137,1e-05,2.21314]
[1777945715602,52.01,80332.0,0.9,0.01361,1e-05,2.20003]
[1777945720637,52.01,80331.08,0.9,0.01359,1e-05,2.19798]
[1777945725672,52.0,80331.22,0.9,0.01359,1e-05,2.19755]
[1777945730706,52.0,80331.0,0.9,0.01358,1e-05,2.19658]
[1777945735742,52.0,80325.02,0.9,0.01352,1e-05,2.18704]
[1777945740777,51.99,80323.36,0.9,0.01349,1e-05,2.18402]
[1777945746818,51.99,80319.7,0.9,0.01345,1e-05,2.17799]
[1777945751854,51.99,80322.57,0.9,0.01348,1e-05,2.18181]
[1777945757896,51.99,80322.31,0.9,0.01347,1e-05,2.18084]
[1777945762933,51.98,80308.83,0.9,0.01333,1e-05,2.16027]
[1777945768974,51.98,80307.18,0.9,0.01331,1e-05,2.15748]
[1777945773004,51.98,80324.61,0.9,0.01348,1e-05,2.18122]
[1777945778039,51.98,80330.9,0.9,0.01354,1e-05,2.19012]
[1777945783074,51.98,80330.3,0.9,0.01353,1e-05,2.18867]
[1777945788109,51.97,80330.25,0.9,0.01352,1e-05,2.18805]
[1777945795158,51.97,80330.58,0.9,0.01352,1e-05,2.18779]
[1777945800193,51.97,80330.3,0.9,0.01352,1e-05,2.18683]
[1777945805228,51.97,80339.14,0.9,0.01361,1e-05,2.1996]
[1777945810263,51.96,80340.66,0.9,0.01362,1e-05,2.20128]
[1777945815298,51.96,80341.07,0.9,0.01362,1e-05,2.20116]
[1777945821340,51.96,80339.54,0.9,0.01359,1e-05,2.19813]
[1777945826375,51.95,80339.54,0.9,0.01359,1e-05,2.19757]
[1777945831410,51.95,80339.49,0.9,0.01357,1e-05,2.19492]
[1777945836445,51.95,80342.71,0.9,0.0136,1e-05,2.19922]
[1777945841480,51.95,80342.5,0.9,0.0136,1e-05,2.19832]
[1777945846515,51.94,80343.43,0.9,0.0136,1e-05,2.19912]
[1777945851550,51.94,80343.53,0.9,0.0136,1e-05,2.19868]
[1777945856585,51.94,80345.13,0.9,0.01361,1e-05,2.20051]
[1777945861620,51.93,80351.62,0.9,0.01368,1e-05,2.20971]
[1777945866655,51.93,80353.78,0.9,0.0137,1e-05,2.21228]
[1777945871690,51.93,80354.51,0.9,0.0137,1e-05,2.21267]
[1777945876725,51.92,80355.92,0.9,0.01371,1e-05,2.21408]
[1777945881760,51.92,80356.19,0.9,0.01371,1e-05,2.21378]
[1777945882360,51.92,80356.19,0.9,0.01371,1e-05,2.21378]
[1777945887802,51.92,80355.34,0.9,0.01369,1e-05,2.21164]
[1777945889148,51.92,80355.34,0.9,0.01369,1e-05,2.21164]
[1777945894850,51.91,80359.13,0.9,0.01371,1e-05,2.21441]
[1777945900693,51.91,80359.82,0.9,0.01372,1e-05,2.21489]
[1777945909955,51.9,80373.29,0.9,0.01385,1e-05,2.23369]
[1777945910991,51.9,80373.29,0.9,0.01385,1e-05,2.23369]
[1777945911005,51.9,80373.29,0.9,0.01385,1e-05,2.23369]
[1777945911154,51.9,80373.29,0.9,0.01385,1e-05,2.23369]
[1777945912245,51.9,80373.39,0.9,0.01385,1e-05,2.23366]
[1777945915999,51.91,80373.53,0.9,0.01386,1e-05,2.23495]
[1777945922815,51.9,80369.74,0.9,0.01381,1e-05,2.22831]
[1777945928084,51.9,80361.53,0.9,0.01372,1e-05,2.21482]
[1777945933119,51.89,80361.42,0.9,0.01371,1e-05,2.21388]
[1777945938153,51.89,80360.66,0.9,0.01369,1e-05,2.21196]
[1777945943492,51.89,80348.02,0.9,0.01356,1e-05,2.19219]
[1777945949234,51.88,80347.51,0.9,0.01355,1e-05,2.19072]
[1777945954269,51.88,80350.43,0.9,0.01356,1e-05,2.19251]
[1777945959305,51.88,80344.21,0.9,0.01349,1e-05,2.18256]
[1777945964341,51.87,80345.36,0.9,0.0135,1e-05,2.18374]
[1777945971390,51.87,80343.81,0.9,0.01348,1e-05,2.18063]
[1777945976425,51.87,80348.13,0.9,0.01352,1e-05,2.18656]
[1777945981461,51.86,80355.49,0.9,0.01359,1e-05,2.19684]
[1777945986496,51.86,80363.25,0.9,0.01367,1e-05,2.20779]
[1777945991531,51.86,80365.24,0.9,0.01368,1e-05,2.20998]
[1777945996566,51.85,80364.97,0.9,0.01367,1e-05,2.20878]
[1777946001601,51.85,80365.25,0.9,0.01367,1e-05,2.20839]
[1777946006635,51.85,80366.24,0.9,0.01368,1e-05,2.20912]
[1777946011671,51.84,80365.6,0.9,0.01365,1e-05,2.20537]
[1777946016707,51.84,80366.48,0.9,0.01366,1e-05,2.20601]
[1777946021741,51.84,80366.52,0.9,0.01365,1e-05,2.20539]
[1777946024472,51.83,80366.45,0.9,0.01365,1e-05,2.20502]
[1777946029796,51.83,80367.02,0.9,0.01365,1e-05,2.2051]
[1777946035839,51.83,80367.3,0.9,0.01365,1e-05,2.20476]
[1777946041881,51.82,80366.62,0.9,0.01363,1e-05,2.203]
[1777946042093,51.82,80366.62,0.9,0.01363,1e-05,2.203]
[1777946047924,51.82,80351.12,0.9,0.01347,1e-05,2.17912]
[1777946052959,51.82,80350.9,0.9,0.01346,1e-05,2.17841]
[1777946057994,51.82,80343.73,0.9,0.01338,1e-05,2.16735]
[1777946064040,51.82,80341.89,0.9,0.01336,1e-05,2.16425]
[1777946069074,51.81,80340.99,0.9,0.01335,1e-05,2.16264]
[1777946074112,51.81,80329.41,0.9,0.01322,1e-05,2.14322]
[1777946079147,51.81,80330.93,0.9,0.01323,1e-05,2.14536]
[1777946084181,51.81,80320.71,0.9,0.01313,1e-05,2.13025]
[1777946089218,51.81,80329.62,0.9,0.01322,1e-05,2.14341]
[1777946094253,51.81,80329.17,0.9,0.01321,1e-05,2.1427]
[1777946099288,51.81,80328.65,0.9,0.01321,1e-05,2.14192]
[1777946104323,51.81,80328.15,0.9,0.0132,1e-05,2.14117]
[1777946109358,51.81,80327.08,0.9,0.01319,1e-05,2.13961]
[1777946114392,51.81,80326.57,0.9,0.01319,1e-05,2.13889]
[1777946119428,51.81,80322.46,0.9,0.01314,1e-05,2.13287]
[1777946122570,51.81,80317.16,0.9,0.01309,1e-05,2.12509]
[1777946123909,51.81,80315.0,0.9,0.01307,1e-05,2.12197]
[1777946129499,51.81,80310.7,0.9,0.01302,1e-05,2.11591]
[1777946134535,51.82,80305.42,0.9,0.01296,1e-05,2.10644]
[1777946139569,51.82,80313.25,0.9,0.01304,1e-05,2.11815]
[1777946144605,51.82,80312.98,0.9,0.01304,1e-05,2.11791]
[1777946149640,51.82,80312.71,0.9,0.01304,1e-05,2.11763]
[1777946154675,51.82,80313.04,0.9,0.01304,1e-05,2.11823]
[1777946159709,51.82,80312.94,0.9,0.01304,1e-05,2.11818]
[1777946164744,51.82,80311.1,0.9,0.01302,1e-05,2.11558]
[1777946169780,51.82,80321.79,0.9,0.01314,1e-05,2.13136]
[1777946174815,51.82,80321.43,0.9,0.01313,1e-05,2.13079]
[1777946179850,51.82,80321.2,0.9,0.01313,1e-05,2.13042]
[1777946184885,51.82,80321.32,0.9,0.01313,1e-05,2.13058]
[1777946191548,51.82,80321.1,0.9,0.01313,1e-05,2.13025]
[1777946196969,51.82,80321.16,0.9,0.01312,1e-05,2.1284]
[1777946202003,51.82,80321.03,0.9,0.01312,1e-05,2.12826]
[1777946207039,51.82,80320.57,0.9,0.01311,1e-05,2.12765]
[1777946212074,51.82,80320.48,0.9,0.01311,1e-05,2.12759]
[1777946217109,51.82,80318.18,0.9,0.01309,1e-05,2.12426]
[1777946222144,51.82,80324.45,0.9,0.01315,1e-05,2.1335]
[1777946229193,51.82,80323.16,0.9,0.01314,1e-05,2.13157]
[1777946234228,51.82,80323.05,0.9,0.01314,1e-05,2.13139]
[1777946239263,51.82,80327.8,0.9,0.01319,1e-05,2.13839]
[1777946244298,51.82,80337.31,0.9,0.01328,1e-05,2.15231]
[1777946250149,51.82,80335.33,0.9,0.01326,1e-05,2.14919]
[1777946255379,51.82,80335.69,0.9,0.01325,1e-05,2.14751]
[1777946260414,51.82,80338.02,0.9,0.01328,1e-05,2.15077]
[1777946261161,51.82,80338.02,0.9,0.01328,1e-05,2.15077]
[1777946266456,51.82,80339.69,0.9,0.01329,1e-05,2.15297]
[1777946272498,51.81,80340.43,0.9,0.0133,1e-05,2.15376]
[1777946277533,51.81,80340.32,0.9,0.01329,1e-05,2.15334]
[1777946282568,51.81,80334.24,0.9,0.01323,1e-05,2.14408]
[1777946288610,51.81,80334.1,0.9,0.01323,1e-05,2.14367]
[1777946293645,51.81,80338.29,0.9,0.01327,1e-05,2.1497]
[1777946298680,51.81,80338.54,0.9,0.01327,1e-05,2.14981]
[1777946304722,51.81,80338.7,0.9,0.01327,1e-05,2.14974]
[1777946309757,51.81,80338.84,0.9,0.01327,1e-05,2.1497]
[1777946316806,51.8,80338.93,0.9,0.01325,1e-05,2.14745]
[1777946323855,51.8,80339.18,0.9,0.01325,1e-05,2.1475]
[1777946328890,51.8,80337.04,0.9,0.01323,1e-05,2.14412]
[1777946329229,51.8,80337.04,0.9,0.01323,1e-05,2.14412]
[1777946334932,51.8,80334.09,0.9,0.0132,1e-05,2.13951]
[1777946339966,51.8,80329.45,0.9,0.01315,1e-05,2.13252]
[1777946345007,51.8,80330.09,0.9,0.01315,1e-05,2.13335]
[1777946350036,51.8,80330.55,0.9,0.01316,1e-05,2.1339]
[1777946355072,51.8,80338.74,0.9,0.01324,1e-05,2.14582]
[1777946360107,51.8,80337.99,0.9,0.01323,1e-05,2.14448]
[1777946365142,51.8,80340.28,0.9,0.01326,1e-05,2.14763]
[1777946370179,51.79,80338.42,0.9,0.01323,1e-05,2.14465]
[1777946375214,51.79,80340.52,0.9,0.01324,1e-05,2.14555]
[1777946380249,51.79,80345.69,0.9,0.01329,1e-05,2.15296]
[1777946385285,51.79,80343.61,0.9,0.01327,1e-05,2.1496]
[1777946390319,51.79,80343.34,0.9,0.01327,1e-05,2.14894]
[1777946395353,51.79,80342.93,0.9,0.01326,1e-05,2.14808]
[1777946400389,51.79,80341.45,0.9,0.01324,1e-05,2.14565]
[1777946405424,51.79,80339.16,0.9,0.01322,1e-05,2.14207]
[1777946410459,51.79,80339.0,0.9,0.01321,1e-05,2.14164]
[1777946416501,51.78,80339.31,0.9,0.01322,1e-05,2.14188]
[1777946421536,51.78,80341.15,0.9,0.01323,1e-05,2.14442]
[1777946426570,51.78,80340.76,0.9,0.01323,1e-05,2.14363]
[1777946431605,51.78,80338.4,0.9,0.01319,1e-05,2.13797]
[1777946436641,51.78,80340.76,0.9,0.01321,1e-05,2.14131]
[1777946441676,51.78,80334.14,0.9,0.01314,1e-05,2.13135]
[1777946446711,51.78,80320.32,0.9,0.013,1e-05,2.11098]
[1777946451516,51.78,80317.88,0.9,0.01298,1e-05,2.1075]
[1777946456783,51.78,80312.14,0.9,0.01292,1e-05,2.09934]
[1777946461818,51.78,80309.83,0.9,0.0129,1e-05,2.09619]
[1777946466855,51.78,80304.36,0.9,0.01284,1e-05,2.08846]
[1777946471889,51.78,80301.12,0.9,0.01281,1e-05,2.08408]
[1777946476925,51.79,80322.54,0.9,0.01303,1e-05,2.11566]
[1777946482967,51.79,80324.03,0.9,0.01305,1e-05,2.11794]
[1777946488004,51.79,80319.67,0.9,0.01301,1e-05,2.11159]
[1777946493037,51.79,80321.04,0.9,0.01301,1e-05,2.11172]
[1777946498072,51.79,80322.09,0.9,0.01302,1e-05,2.11333]
[1777946503107,51.79,80321.11,0.9,0.01301,1e-05,2.11197]
[1777946508142,51.79,80321.05,0.9,0.01301,1e-05,2.11197]
[1777946513181,51.79,80321.96,0.9,0.01302,1e-05,2.11339]
[1777946519219,51.79,80322.5,0.9,0.01303,1e-05,2.11428]
[1777946524254,51.79,80324.84,0.9,0.01305,1e-05,2.11776]
[1777946529289,51.79,80321.02,0.9,0.01301,1e-05,2.11222]
[1777946534323,51.79,80321.85,0.9,0.01302,1e-05,2.11353]
[1777946539359,51.79,80323.29,0.9,0.01304,1e-05,2.11571]
[1777946544243,51.79,80326.98,0.9,0.01308,1e-05,2.12114]
[1777946550436,51.79,80327.51,0.9,0.01308,1e-05,2.12192]
[1777946555471,51.79,80340.84,0.9,0.01321,1e-05,2.13956]
[1777946560506,51.79,80348.17,0.9,0.01328,1e-05,2.15024]
[1777946565541,51.79,80347.59,0.9,0.01327,1e-05,2.14913]
[1777946570575,51.79,80351.17,0.9,0.01331,1e-05,2.15419]
[1777946575194,51.79,80351.48,0.9,0.01331,1e-05,2.15448]
[1777946580646,51.78,80365.04,0.9,0.01345,1e-05,2.17425]
[1777946586313,51.78,80365.23,0.9,0.01345,1e-05,2.17417]
[1777946592859,51.78,80367.27,0.9,0.01347,1e-05,2.17664]
[1777946592860,51.78,80367.27,0.9,0.01347,1e-05,2.17664]
[1777946598775,51.78,80361.63,0.9,0.0134,1e-05,2.16755]
[1777946601074,51.78,80363.7,0.9,0.01342,1e-05,2.17057]
[1777946603843,51.77,80367.65,0.9,0.01346,1e-05,2.17625]
[1777946603943,51.77,80367.65,0.9,0.01346,1e-05,2.17625]
[1777946609852,51.77,80369.35,0.9,0.01348,1e-05,2.17816]
[1777946614887,51.77,80377.44,0.9,0.01355,1e-05,2.18787]
[1777946620102,51.77,80392.64,0.9,0.01371,1e-05,2.21041]
[1777946625464,51.76,80382.77,0.9,0.0136,1e-05,2.19463]
[1777946625467,51.76,80382.77,0.9,0.0136,1e-05,2.19463]
[1777946634029,51.76,80396.67,0.9,0.01374,1e-05,2.2146]
[1777946639064,51.75,80397.62,0.9,0.01374,1e-05,2.2153]
[1777946641536,51.75,80395.22,0.9,0.01371,1e-05,2.21149]
[1777946644649,51.75,80398.14,0.9,0.01374,1e-05,2.21534]
[1777946646185,51.75,80409.26,0.9,0.01386,1e-05,2.23218]
[1777946646223,51.75,80409.26,0.9,0.01386,1e-05,2.23218]
[1777946646450,51.75,80409.26,0.9,0.01386,1e-05,2.23218]
[1777946647006,51.75,80415.59,0.9,0.01393,1e-05,2.24157]
[1777946647219,51.75,80415.59,0.9,0.01393,1e-05,2.24157]
[1777946647509,51.75,80415.59,0.9,0.01393,1e-05,2.24157]
[1777946647518,51.75,80441.22,0.9,0.01421,1e-05,2.28111]
[1777946648993,51.75,80440.86,0.9,0.0142,1e-05,2.28028]
[1777946650283,51.75,80435.42,0.9,0.01414,1e-05,2.27155]
[1777946651702,51.74,80443.2,0.9,0.01422,1e-05,2.28316]
[1777946655188,51.74,80442.29,0.9,0.0142,1e-05,2.28092]
[1777946657822,51.74,80442.36,0.9,0.0142,1e-05,2.28023]
[1777946663233,51.73,80439.14,0.9,0.01415,1e-05,2.27358]
[1777946668268,51.72,80442.83,0.9,0.01418,1e-05,2.27805]
[1777946670506,51.72,80442.72,0.9,0.01418,1e-05,2.27762]
[1777946671648,51.72,80458.47,0.9,0.01434,1e-05,2.29991]
[1777946672035,51.72,80458.47,0.9,0.01434,1e-05,2.29991]
[1777946674059,51.72,80465.7,0.9,0.01442,1e-05,2.3104]
[1777946675264,51.71,80468.85,0.9,0.01445,1e-05,2.31504]
[1777946677124,51.71,80479.63,0.9,0.01457,1e-05,2.33145]
[1777946678549,51.71,80482.4,0.9,0.01459,1e-05,2.33549]
[1777946679379,51.71,80475.73,0.9,0.01452,1e-05,2.32455]
[1777946680498,51.71,80474.86,0.9,0.0145,1e-05,2.32283]
[1777946680972,51.71,80477.28,0.9,0.01453,1e-05,2.32632]
[1777946683337,51.7,80491.09,0.9,0.01468,1e-05,2.34756]
[1777946683478,51.7,80491.09,0.9,0.01468,1e-05,2.34756]
[1777946686397,51.7,80492.88,0.9,0.01469,1e-05,2.34927]
[1777946686677,51.69,80491.92,0.9,0.01468,1e-05,2.34735]
[1777946689305,51.69,80481.89,0.9,0.01456,1e-05,2.33065]
[1777946692022,51.69,80492.9,0.9,0.01468,1e-05,2.34708]
[1777946694969,51.68,80498.82,0.9,0.01474,1e-05,2.35539]
[1777946698229,51.68,80493.67,0.9,0.01467,1e-05,2.34599]
[1777946700920,51.67,80487.7,0.9,0.01459,1e-05,2.33537]
[1777946701424,51.67,80487.7,0.9,0.01459,1e-05,2.33537]
[1777946701539,51.67,80487.7,0.9,0.01459,1e-05,2.33537]
[1777946703240,51.67,80504.77,0.9,0.01479,1e-05,2.36243]
[1777946703695,51.67,80503.55,0.9,0.01477,1e-05,2.36007]
[1777946704543,51.67,80503.55,0.9,0.01477,1e-05,2.36007]
[1777946705751,51.66,80500.6,0.9,0.01473,1e-05,2.35455]
[1777946705797,51.66,80500.6,0.9,0.01473,1e-05,2.35455]
[1777946711587,51.65,80489.65,0.9,0.01459,1e-05,2.33479]
[1777946713600,51.65,80471.01,0.9,0.01437,1e-05,2.30462]
[1777946718640,51.64,80479.08,0.9,0.01445,1e-05,2.31586]
[1777946721486,51.64,80477.21,0.9,0.01443,1e-05,2.31259]
[1777946723098,51.64,80469.26,0.9,0.01434,1e-05,2.29946]
[1777946728731,51.63,80479.45,0.9,0.01444,1e-05,2.31364]
[1777946737475,51.62,80468.78,0.9,0.01429,1e-05,2.29244]
[1777946742484,51.61,80475.1,0.9,0.01435,1e-05,2.30093]
[1777946745839,51.61,80498.47,0.9,0.0146,1e-05,2.33635]
[1777946750874,51.6,80495.7,0.9,0.01456,1e-05,2.33015]
[1777946755909,51.59,80494.62,0.9,0.01453,1e-05,2.32672]
[1777946760948,51.58,80491.22,0.9,0.01448,1e-05,2.31962]
[1777946765983,51.58,80485.13,0.9,0.0144,1e-05,2.30836]
[1777946771018,51.57,80472.9,0.9,0.01425,1e-05,2.28765]
[1777946776053,51.56,80470.77,0.9,0.01422,1e-05,2.28291]
[1777946781088,51.56,80456.34,0.9,0.01405,1e-05,2.25917]
[1777946786123,51.55,80455.61,0.9,0.01403,1e-05,2.25695]
[1777946791456,51.55,80446.15,0.9,0.01392,1e-05,2.24147]
[1777946797200,51.54,80433.32,0.9,0.01376,1e-05,2.21855]
[1777946802236,51.54,80434.44,0.9,0.01377,1e-05,2.21956]
[1777946807271,51.54,80434.5,0.9,0.01377,1e-05,2.21893]
[1777946812306,51.53,80443.31,0.9,0.01386,1e-05,2.23154]
[1777946816411,51.53,80444.33,0.9,0.01386,1e-05,2.23262]
[1777946821210,51.52,80459.46,0.9,0.01402,1e-05,2.25506]
[1777946826404,51.52,80454.07,0.9,0.01395,1e-05,2.24554]
[1777946831439,51.51,80448.81,0.9,0.01389,1e-05,2.23649]
[1777946835467,51.51,80431.79,0.9,0.0137,1e-05,2.20975]
[1777946840501,51.51,80432.53,0.9,0.01371,1e-05,2.21026]
[1777946845537,51.51,80429.25,0.9,0.01367,1e-05,2.20467]
[1777946850572,51.5,80429.95,0.9,0.01367,1e-05,2.20516]
[1777946855607,51.5,80429.04,0.9,0.01364,1e-05,2.20119]
[1777946858245,51.5,80428.36,0.9,0.01363,1e-05,2.19994]
[1777946863662,51.5,80427.87,0.9,0.01362,1e-05,2.19855]
[1777946868698,51.49,80430.64,0.9,0.01365,1e-05,2.20225]
[1777946873733,51.49,80436.08,0.9,0.0137,1e-05,2.20998]
[1777946878768,51.49,80436.88,0.9,0.01371,1e-05,2.21059]
[1777946883803,51.49,80435.54,0.9,0.01369,1e-05,2.20793]
[1777946888838,51.48,80436.42,0.9,0.0137,1e-05,2.20867]
[1777946893873,51.48,80445.03,0.9,0.01378,1e-05,2.2212]
[1777946898907,51.48,80440.23,0.9,0.01373,1e-05,2.21314]
[1777946903943,51.47,80438.12,0.9,0.0137,1e-05,2.20927]
[1777946908979,51.47,80434.14,0.9,0.01365,1e-05,2.20261]
[1777946914014,51.47,80433.87,0.9,0.01363,1e-05,2.19961]
[1777946914848,51.47,80433.87,0.9,0.01363,1e-05,2.19961]
[1777946920056,51.47,80432.11,0.9,0.01361,1e-05,2.19631]
[1777946925091,51.46,80431.09,0.9,0.0136,1e-05,2.19427]
[1777946930126,51.46,80431.06,0.9,0.01359,1e-05,2.19373]
[1777946935160,51.46,80429.42,0.9,0.01357,1e-05,2.19077]
[1777946940196,51.46,80431.01,0.9,0.01358,1e-05,2.19273]
[1777946942053,51.46,80430.86,0.9,0.01358,1e-05,2.1924]
[1777946947247,51.45,80453.53,0.9,0.01382,1e-05,2.22625]
[1777946948568,51.45,80453.53,0.9,0.01382,1e-05,2.22625]
[1777946954294,51.45,80453.48,0.9,0.01381,1e-05,2.22514]
[1777946959330,51.44,80453.77,0.9,0.01381,1e-05,2.22488]
[1777946964367,51.44,80453.33,0.9,0.0138,1e-05,2.22352]
[1777946969405,51.44,80451.24,0.9,0.01377,1e-05,2.21965]
[1777946974440,51.43,80451.48,0.9,0.01376,1e-05,2.21736]
[1777946979475,51.43,80451.14,0.9,0.01375,1e-05,2.21613]
[1777946984509,51.43,80451.17,0.9,0.01375,1e-05,2.21561]
[1777946990552,51.43,80453.45,0.9,0.01377,1e-05,2.21842]
[1777946995588,51.42,80442.96,0.9,0.01365,1e-05,2.20188]
[1777947000623,51.42,80442.08,0.9,0.01364,1e-05,2.20008]
[1777947003644,51.42,80425.49,0.9,0.01346,1e-05,2.17465]
[1777947004468,51.42,80425.49,0.9,0.01346,1e-05,2.17465]
[1777947009686,51.42,80405.38,0.9,0.01324,1e-05,2.1443]
[1777947014721,51.42,80411.59,0.9,0.01331,1e-05,2.15359]
[1777947019755,51.42,80407.13,0.9,0.01326,1e-05,2.14683]
[1777947024791,51.42,80410.22,0.9,0.01329,1e-05,2.1514]
[1777947029826,51.42,80422.58,0.9,0.01342,1e-05,2.16978]
[1777947034861,51.42,80419.81,0.9,0.01338,1e-05,2.16336]
[1777947039896,51.42,80417.49,0.9,0.01335,1e-05,2.15964]
[1777947044931,51.41,80416.41,0.9,0.01334,1e-05,2.15782]
[1777947049965,51.41,80420.23,0.9,0.01338,1e-05,2.16335]
[1777947055001,51.41,80422.0,0.9,0.0134,1e-05,2.16575]
[1777947060036,51.41,80423.03,0.9,0.01341,1e-05,2.16702]
[1777947065071,51.41,80422.08,0.9,0.01339,1e-05,2.16531]
[1777947070106,51.41,80415.02,0.9,0.01332,1e-05,2.15445]
[1777947076148,51.41,80415.0,0.9,0.01332,1e-05,2.15421]
[1777947081183,51.41,80411.84,0.9,0.01328,1e-05,2.14929]
[1777947086218,51.41,80408.94,0.9,0.01325,1e-05,2.14484]
[1777947091253,51.41,80408.96,0.9,0.01324,1e-05,2.14277]
[1777947096288,51.4,80405.87,0.9,0.0132,1e-05,2.13805]
[1777947101323,51.4,80404.19,0.9,0.01319,1e-05,2.13552]
[1777947106358,51.4,80407.23,0.9,0.01322,1e-05,2.14005]
[1777947111392,51.4,80406.66,0.9,0.01321,1e-05,2.13917]
[1777947116427,51.4,80406.04,0.9,0.01321,1e-05,2.13821]
[1777947121463,51.4,80406.4,0.9,0.01321,1e-05,2.1387]
[1777947126499,51.4,80411.17,0.9,0.01326,1e-05,2.14576]
[1777947131537,51.4,80406.86,0.9,0.01321,1e-05,2.13921]
[1777947138586,51.4,80405.4,0.9,0.0132,1e-05,2.13693]
[1777947144628,51.4,80406.77,0.9,0.01321,1e-05,2.13888]
[1777947150671,51.4,80406.54,0.9,0.01321,1e-05,2.1384]
[1777947155707,51.4,80406.57,0.9,0.0132,1e-05,2.13638]
[1777947160743,51.4,80404.25,0.9,0.01317,1e-05,2.13286]
[1777947165777,51.4,80403.61,0.9,0.01316,1e-05,2.13187]
[1777947170813,51.4,80403.48,0.9,0.01316,1e-05,2.13167]
[1777947178869,51.4,80405.34,0.9,0.01318,1e-05,2.13445]
[1777947183904,51.4,80405.47,0.9,0.01318,1e-05,2.13468]
[1777947188939,51.4,80419.02,0.9,0.01333,1e-05,2.15495]
[1777947192022,51.4,80420.85,0.9,0.01334,1e-05,2.15765]
[1777947198002,51.4,80406.5,0.9,0.01319,1e-05,2.13605]
[1777947203038,51.4,80406.46,0.9,0.01319,1e-05,2.13605]
[1777947208073,51.4,80402.86,0.9,0.01316,1e-05,2.13076]
[1777947214115,51.4,80404.49,0.9,0.01316,1e-05,2.13132]
[1777947219150,51.4,80401.81,0.9,0.01313,1e-05,2.12744]
[1777947224187,51.4,80400.99,0.9,0.01313,1e-05,2.12636]
[1777947229221,51.4,80395.59,0.9,0.01307,1e-05,2.11855]
[1777947234257,51.4,80395.55,0.9,0.01307,1e-05,2.11871]
[1777947239292,51.41,80391.98,0.9,0.01304,1e-05,2.11361]
[1777947244327,51.41,80397.62,0.9,0.0131,1e-05,2.12224]
[1777947249362,51.41,80399.57,0.9,0.01312,1e-05,2.12525]
[1777947254396,51.41,80395.09,0.9,0.01307,1e-05,2.11874]
[1777947259432,51.41,80395.67,0.9,0.01308,1e-05,2.11977]
[1777947264467,51.41,80395.85,0.9,0.01308,1e-05,2.12021]
[1777947269502,51.41,80395.92,0.9,0.01309,1e-05,2.12048]
[1777947274536,51.41,80396.07,0.9,0.01308,1e-05,2.11889]
[1777947279572,51.41,80396.0,0.9,0.01308,1e-05,2.11896]
[1777947284610,51.41,80403.88,0.9,0.01316,1e-05,2.1308]
[1777947289645,51.41,80404.33,0.9,0.01317,1e-05,2.13155]
[1777947294990,51.41,80399.02,0.9,0.01311,1e-05,2.12373]
[1777947295041,51.41,80399.02,0.9,0.01311,1e-05,2.12373]
[1777947295346,51.41,80396.52,0.9,0.01309,1e-05,2.12008]
[1777947295688,51.41,80429.37,0.9,0.01343,1e-05,2.16922]
[1777947297032,51.41,80429.37,0.9,0.01343,1e-05,2.16922]
[1777947297045,51.41,80429.37,0.9,0.01343,1e-05,2.16922]
[1777947298591,51.41,80443.94,0.9,0.01359,1e-05,2.1912]
[1777947299185,51.41,80443.94,0.9,0.01359,1e-05,2.1912]
[1777947307986,51.41,80435.33,0.9,0.01349,1e-05,2.17749]
[1777947312176,51.41,80433.73,0.9,0.01347,1e-05,2.17481]
[1777947317844,51.41,80430.74,0.9,0.01343,1e-05,2.16983]
[1777947322878,51.41,80431.24,0.9,0.01344,1e-05,2.17033]
[1777947327913,51.4,80429.62,0.9,0.01342,1e-05,2.16763]
[1777947333956,51.4,80427.04,0.9,0.01338,1e-05,2.16148]
[1777947338990,51.4,80428.01,0.9,0.01339,1e-05,2.16274]
[1777947344026,51.4,80430.98,0.9,0.01342,1e-05,2.167]
[1777947349062,51.4,80434.89,0.9,0.01346,1e-05,2.17265]
[1777947354097,51.4,80433.86,0.9,0.01344,1e-05,2.17079]
[1777947360139,51.4,80433.82,0.9,0.01344,1e-05,2.17037]
[1777947365174,51.4,80436.89,0.9,0.01347,1e-05,2.17473]
[1777947367271,51.4,80450.84,0.9,0.01362,1e-05,2.19585]
[1777947373230,51.39,80455.1,0.9,0.01366,1e-05,2.2016]
[1777947378266,51.39,80453.68,0.9,0.01364,1e-05,2.1989]
[1777947383300,51.39,80454.95,0.9,0.01365,1e-05,2.20032]
[1777947388336,51.38,80453.95,0.9,0.01364,1e-05,2.19828]
[1777947393370,51.38,80453.64,0.9,0.01362,1e-05,2.19527]
[1777947398407,51.38,80451.1,0.9,0.01359,1e-05,2.19093]
[1777947402774,51.38,80440.88,0.9,0.01348,1e-05,2.17518]
[1777947408477,51.38,80440.4,0.9,0.01347,1e-05,2.17408]
[1777947413512,51.38,80443.66,0.9,0.0135,1e-05,2.17874]
[1777947418546,51.37,80441.21,0.9,0.01347,1e-05,2.17476]
[1777947423582,51.37,80440.44,0.9,0.01346,1e-05,2.17334]
[1777947425840,51.37,80440.44,0.9,0.01346,1e-05,2.17334]
[1777947431638,51.37,80439.69,0.9,0.01345,1e-05,2.17184]
[1777947436673,51.37,80440.34,0.9,0.01346,1e-05,2.1726]
[1777947441708,51.37,80446.39,0.9,0.01352,1e-05,2.18152]
[1777947449765,51.37,80446.59,0.9,0.01352,1e-05,2.18135]
[1777947454800,51.37,80442.59,0.9,0.01346,1e-05,2.17301]
[1777947459835,51.36,80442.26,0.9,0.01346,1e-05,2.1723]
[1777947464871,51.36,80442.78,0.9,0.01346,1e-05,2.17288]
[1777947469906,51.36,80442.25,0.9,0.01345,1e-05,2.17188]
[1777947475948,51.36,80442.13,0.9,0.01345,1e-05,2.17147]
[1777947477919,51.36,80442.13,0.9,0.01345,1e-05,2.17139]
[1777947478383,51.36,80442.13,0.9,0.01345,1e-05,2.17139]
[1777947479077,51.36,80441.65,0.9,0.01345,1e-05,2.17063]
[1777947480871,51.36,80434.46,0.9,0.01337,1e-05,2.15974]
[1777947486018,51.36,80433.8,0.9,0.01336,1e-05,2.15861]
[1777947488023,51.36,80434.2,0.9,0.01337,1e-05,2.1592]
[1777947488429,51.36,80434.2,0.9,0.01336,1e-05,2.15918]
[1777947494075,51.36,80433.34,0.9,0.01335,1e-05,2.15776]
[1777947499111,51.36,80432.36,0.9,0.01334,1e-05,2.15619]
[1777947504380,51.36,80432.37,0.9,0.01334,1e-05,2.15614]
[1777947505411,51.36,80432.74,0.9,0.01335,1e-05,2.15668]
[1777947509874,51.36,80423.83,0.9,0.01325,1e-05,2.14323]
[1777947512948,51.36,80423.66,0.9,0.01324,1e-05,2.14099]
[1777947518244,51.36,80423.58,0.9,0.01324,1e-05,2.14091]
[1777947523279,51.36,80423.58,0.9,0.01324,1e-05,2.14095]
[1777947528315,51.36,80421.9,0.9,0.01322,1e-05,2.13848]
[1777947531320,51.36,80417.65,0.9,0.01318,1e-05,2.13216]
[1777947536372,51.36,80416.45,0.9,0.01317,1e-05,2.13053]
[1777947539875,51.36,80416.36,0.9,0.01317,1e-05,2.1305]
[1777947540490,51.36,80416.27,0.9,0.01316,1e-05,2.1304]
[1777947546442,51.36,80416.7,0.9,0.01317,1e-05,2.13123]
[1777947551477,51.36,80416.58,0.9,0.01317,1e-05,2.13121]
[1777947554783,51.36,80416.45,0.9,0.01317,1e-05,2.13105]
[1777947561547,51.36,80412.1,0.9,0.01313,1e-05,2.12488]
[1777947566583,51.37,80410.08,0.9,0.01311,1e-05,2.12209]
[1777947571618,51.37,80410.01,0.9,0.0131,1e-05,2.1202]
[1777947576653,51.37,80403.58,0.9,0.01303,1e-05,2.11089]
[1777947581688,51.37,80393.36,0.9,0.01293,1e-05,2.09621]
[1777947586723,51.37,80393.37,0.9,0.01293,1e-05,2.09665]
[1777947592765,51.37,80393.1,0.9,0.01293,1e-05,2.09674]
[1777947597808,51.38,80392.91,0.9,0.01293,1e-05,2.09687]
[1777947602838,51.38,80394.02,0.9,0.01295,1e-05,2.0989]
[1777947608880,51.38,80389.47,0.9,0.0129,1e-05,2.09268]
[1777947613915,51.38,80385.79,0.9,0.01287,1e-05,2.08774]
[1777947619957,51.38,80380.82,0.9,0.01282,1e-05,2.08102]
[1777947624992,51.39,80377.17,0.9,0.01279,1e-05,2.07621]
[1777947630028,51.39,80372.17,0.9,0.01274,1e-05,2.06952]
[1777947635063,51.39,80374.64,0.9,0.01276,1e-05,2.07179]
[1777947640098,51.4,80374.03,0.9,0.01276,1e-05,2.07149]
[1777947645113,51.4,80373.8,0.9,0.01276,1e-05,2.07162]
[1777947650168,51.4,80379.68,0.9,0.01282,1e-05,2.08089]
[1777947655202,51.4,80382.0,0.9,0.01285,1e-05,2.08477]
[1777947660239,51.41,80387.09,0.9,0.01291,1e-05,2.09267]
[1777947665273,51.41,80388.73,0.9,0.01293,1e-05,2.09554]
[1777947670308,51.41,80388.1,0.9,0.01292,1e-05,2.09501]
[1777947675343,51.41,80388.21,0.9,0.01293,1e-05,2.09556]
[1777947680379,51.41,80387.73,0.9,0.01292,1e-05,2.09524]
[1777947686421,51.42,80388.37,0.9,0.01293,1e-05,2.09664]
[1777947691455,51.42,80384.14,0.9,0.01288,1e-05,2.08888]
[1777947696491,51.42,80384.3,0.9,0.01289,1e-05,2.08955]
[1777947702532,51.42,80382.87,0.9,0.01288,1e-05,2.08798]
[1777947707568,51.43,80374.93,0.9,0.0128,1e-05,2.0769]
[1777947712603,51.43,80376.72,0.9,0.01282,1e-05,2.08003]
[1777947717637,51.43,80378.27,0.9,0.01284,1e-05,2.08279]
[1777947723680,51.43,80375.58,0.9,0.01282,1e-05,2.07944]
[1777947729022,51.44,80381.55,0.9,0.01288,1e-05,2.08853]
[1777947734756,51.44,80381.55,0.9,0.01288,1e-05,2.08906]
[1777947739792,51.44,80381.34,0.9,0.01288,1e-05,2.08915]
[1777947744827,51.44,80381.24,0.9,0.01289,1e-05,2.08938]
[1777947749862,51.44,80383.01,0.9,0.01291,1e-05,2.09236]
[1777947756911,51.45,80381.61,0.9,0.01288,1e-05,2.08887]
[1777947761946,51.45,80380.73,0.9,0.01288,1e-05,2.08798]
[1777947766980,51.45,80381.56,0.9,0.01289,1e-05,2.08961]
[1777947772017,51.45,80381.52,0.9,0.01289,1e-05,2.08994]
[1777947779066,51.45,80388.71,0.9,0.01297,1e-05,2.10105]
[1777947782087,51.45,80404.33,0.9,0.01313,1e-05,2.12427]
[1777947787122,51.46,80405.46,0.9,0.01314,1e-05,2.12604]
[1777947792158,51.46,80405.06,0.9,0.01314,1e-05,2.12554]
[1777947797193,51.46,80404.93,0.9,0.01314,1e-05,2.12543]
[1777947802228,51.46,80408.13,0.9,0.01317,1e-05,2.13025]
[1777947807263,51.46,80409.21,0.9,0.01319,1e-05,2.13185]
[1777947812299,51.46,80410.51,0.9,0.01319,1e-05,2.13176]
[1777947817334,51.46,80410.71,0.9,0.01319,1e-05,2.13202]
[1777947822369,51.46,80410.32,0.9,0.01318,1e-05,2.13139]
[1777947827403,51.46,80410.63,0.9,0.01319,1e-05,2.1318]
[1777947832439,51.46,80410.6,0.9,0.01319,1e-05,2.13169]
[1777947837474,51.46,80408.17,0.9,0.01316,1e-05,2.12803]
[1777947842509,51.46,80409.68,0.9,0.01318,1e-05,2.13024]
[1777947847544,51.45,80417.18,0.9,0.01325,1e-05,2.14132]
[1777947852579,51.45,80419.42,0.9,0.01328,1e-05,2.14453]
[1777947857614,51.45,80425.88,0.9,0.01334,1e-05,2.15405]
[1777947862648,51.45,80426.02,0.9,0.01334,1e-05,2.15406]
[1777947868691,51.45,80428.35,0.9,0.01337,1e-05,2.15735]
[1777947873725,51.45,80432.78,0.9,0.0134,1e-05,2.16179]
[1777947878760,51.45,80435.04,0.9,0.01342,1e-05,2.16499]
[1777947883796,51.45,80437.0,0.9,0.01344,1e-05,2.1677]
[1777947888831,51.45,80439.15,0.9,0.01346,1e-05,2.1707]
[1777947891651,51.45,80438.63,0.9,0.01346,1e-05,2.16986]
[1777947893865,51.45,80459.36,0.9,0.01368,1e-05,2.2011]
[1777947898268,51.44,80464.63,0.9,0.01373,1e-05,2.20885]
[1777947903944,51.44,80485.25,0.9,0.01395,1e-05,2.23961]
[1777947908979,51.44,80482.44,0.9,0.01391,1e-05,2.23438]
[1777947914014,51.43,80483.34,0.9,0.01392,1e-05,2.23489]
[1777947918706,51.43,80483.27,0.9,0.01391,1e-05,2.23424]
[1777947920055,51.43,80499.49,0.9,0.01409,1e-05,2.25886]
[1777947925091,51.42,80515.33,0.9,0.01425,1e-05,2.28245]
[1777947929173,51.42,80522.47,0.9,0.01433,1e-05,2.29289]
[1777947935702,51.41,80519.95,0.9,0.01428,1e-05,2.28522]
[1777947941550,51.4,80519.37,0.9,0.01426,1e-05,2.2828]
[1777947947246,51.39,80512.04,0.9,0.01417,1e-05,2.26961]
[1777947952282,51.39,80505.52,0.9,0.01408,1e-05,2.25837]
[1777947957317,51.38,80506.09,0.9,0.01408,1e-05,2.25827]
[1777947962352,51.38,80507.47,0.9,0.01409,1e-05,2.25944]
[1777947967387,51.38,80514.07,0.9,0.01416,1e-05,2.26875]
[1777947972422,51.37,80518.18,0.9,0.0142,1e-05,2.27413]
[1777947977457,51.37,80517.14,0.9,0.01418,1e-05,2.27142]
[1777947982492,51.36,80511.68,0.9,0.01411,1e-05,2.26181]
[1777947987527,51.36,80510.32,0.9,0.01409,1e-05,2.25869]
[1777947992562,51.35,80503.82,0.9,0.014,1e-05,2.24556]
[1777947997597,51.35,80499.03,0.9,0.01394,1e-05,2.23715]
[1777948002632,51.34,80498.98,0.9,0.01393,1e-05,2.2363]
[1777948007666,51.34,80497.77,0.9,0.01391,1e-05,2.23363]
[1777948012702,51.34,80497.55,0.9,0.0139,1e-05,2.2325]
[1777948018744,51.33,80493.19,0.9,0.01385,1e-05,2.22484]
[1777948023779,51.33,80488.03,0.9,0.01379,1e-05,2.21616]
[1777948028431,51.33,80486.22,0.9,0.01376,1e-05,2.21298]
[1777948033855,51.32,80483.45,0.9,0.01373,1e-05,2.20778]
[1777948038890,51.32,80480.2,0.9,0.01369,1e-05,2.20228]
[1777948040904,51.32,80478.82,0.9,0.01367,1e-05,2.19994]
[1777948043925,51.32,80479.08,0.9,0.01367,1e-05,2.19999]
[1777948048959,51.31,80477.23,0.9,0.01365,1e-05,2.1966]
[1777948053996,51.31,80476.7,0.9,0.01363,1e-05,2.19321]
[1777948059035,51.31,80477.31,0.9,0.01363,1e-05,2.19361]
[1777948064070,51.31,80476.83,0.9,0.01362,1e-05,2.19235]
[1777948070113,51.3,80476.48,0.9,0.01361,1e-05,2.19119]
[1777948075148,51.3,80476.29,0.9,0.01361,1e-05,2.19039]
[1777948080183,51.3,80475.92,0.9,0.0136,1e-05,2.18931]
[1777948085218,51.3,80476.05,0.9,0.0136,1e-05,2.18901]
[1777948090253,51.29,80478.12,0.9,0.01361,1e-05,2.19165]
[1777948095288,51.29,80478.23,0.9,0.01361,1e-05,2.19129]
[1777948100323,51.29,80478.11,0.9,0.01361,1e-05,2.19059]
[1777948105358,51.29,80477.63,0.9,0.0136,1e-05,2.18935]
[1777948110393,51.28,80477.55,0.9,0.01359,1e-05,2.18872]
[1777948115428,51.28,80474.2,0.9,0.01354,1e-05,2.18111]
[1777948120463,51.28,80474.17,0.9,0.01354,1e-05,2.18064]
[1777948125878,51.28,80478.1,0.9,0.01358,1e-05,2.18627]
[1777948131539,51.28,80478.24,0.9,0.01357,1e-05,2.18584]
[1777948132241,51.28,80478.24,0.9,0.01357,1e-05,2.18584]
[1777948137581,51.27,80474.95,0.9,0.01354,1e-05,2.18031]
[1777948142618,51.27,80460.67,0.9,0.01338,1e-05,2.15833]
[1777948147653,51.27,80457.16,0.9,0.01334,1e-05,2.15289]
[1777948152687,51.27,80455.38,0.9,0.01332,1e-05,2.15014]
[1777948157723,51.27,80455.32,0.9,0.01332,1e-05,2.15001]
[1777948163765,51.27,80455.67,0.9,0.01333,1e-05,2.1505]
[1777948168801,51.27,80456.16,0.9,0.01333,1e-05,2.15122]
[1777948173836,51.27,80455.42,0.9,0.01331,1e-05,2.14809]
[1777948178871,51.27,80465.59,0.9,0.01342,1e-05,2.1634]
[1777948183908,51.27,80456.01,0.9,0.01332,1e-05,2.14885]
[1777948187190,51.27,80451.48,0.9,0.01327,1e-05,2.14207]
[1777948190410,51.27,80455.86,0.9,0.01331,1e-05,2.14868]
[1777948195996,51.27,80459.02,0.9,0.01335,1e-05,2.15342]
[1777948201033,51.27,80465.08,0.9,0.01341,1e-05,2.16254]
[1777948206069,51.27,80466.26,0.9,0.01342,1e-05,2.16421]
[1777948211103,51.27,80466.74,0.9,0.01343,1e-05,2.16482]
[1777948216137,51.27,80466.44,0.9,0.01342,1e-05,2.16425]
[1777948221173,51.27,80466.61,0.9,0.01343,1e-05,2.16441]
[1777948226209,51.27,80468.8,0.9,0.01345,1e-05,2.16762]
[1777948233258,51.27,80472.04,0.9,0.01347,1e-05,2.17031]
[1777948238293,51.27,80472.12,0.9,0.01347,1e-05,2.17028]
[1777948243327,51.26,80466.55,0.9,0.01341,1e-05,2.16174]
[1777948248363,51.26,80469.28,0.9,0.01344,1e-05,2.16578]
[1777948249208,51.26,80469.28,0.9,0.01344,1e-05,2.16578]
[1777948254405,51.26,80469.86,0.9,0.01344,1e-05,2.16649]
[1777948259440,51.26,80469.9,0.9,0.01344,1e-05,2.16646]
[1777948266489,51.26,80471.41,0.9,0.01346,1e-05,2.16861]
[1777948271524,51.26,80471.87,0.9,0.01346,1e-05,2.1692]
[1777948276574,51.26,80469.5,0.9,0.01343,1e-05,2.16551]
[1777948281609,51.26,80468.06,0.9,0.01342,1e-05,2.16324]
[1777948286644,51.26,80470.07,0.9,0.01344,1e-05,2.16618]
[1777948291678,51.26,80471.97,0.9,0.01345,1e-05,2.16689]
[1777948296713,51.26,80476.92,0.9,0.0135,1e-05,2.17421]
[1777948301750,51.26,80480.17,0.9,0.01353,1e-05,2.17893]
[1777948306785,51.26,80478.64,0.9,0.01351,1e-05,2.17634]
[1777948311821,51.26,80480.83,0.9,0.01354,1e-05,2.1794]
[1777948316856,51.25,80480.99,0.9,0.01353,1e-05,2.17932]
[1777948320884,51.25,80459.06,0.9,0.0133,1e-05,2.14589]
[1777948325919,51.25,80458.4,0.9,0.01329,1e-05,2.14484]
[1777948326333,51.25,80458.4,0.9,0.01329,1e-05,2.14484]
[1777948331961,51.25,80459.68,0.9,0.0133,1e-05,2.14672]
[1777948336439,51.25,80460.21,0.9,0.01331,1e-05,2.1475]
[1777948342031,51.25,80456.71,0.9,0.01327,1e-05,2.14223]
[1777948347066,51.25,80456.44,0.9,0.01327,1e-05,2.14186]
[1777948352100,51.25,80455.97,0.9,0.01325,1e-05,2.13919]
[1777948357136,51.25,80457.08,0.9,0.01327,1e-05,2.14091]
[1777948362171,51.25,80456.2,0.9,0.01326,1e-05,2.13961]
[1777948368213,51.25,80456.89,0.9,0.01326,1e-05,2.14071]
[1777948373059,51.25,80456.24,0.9,0.01326,1e-05,2.13978]
[1777948379290,51.25,80457.67,0.9,0.01327,1e-05,2.14199]
[1777948385332,51.25,80456.97,0.9,0.01327,1e-05,2.141]
[1777948387984,51.25,80457.17,0.9,0.01327,1e-05,2.14132]
[1777948391805,51.25,80457.04,0.9,0.01327,1e-05,2.14117]
[1777948397416,51.25,80457.72,0.9,0.01328,1e-05,2.14226]
[1777948402450,51.25,80457.2,0.9,0.01327,1e-05,2.14155]
[1777948407485,51.26,80457.68,0.9,0.01328,1e-05,2.14233]
[1777948412521,51.26,80457.6,0.9,0.01326,1e-05,2.14027]
[1777948417556,51.26,80447.75,0.9,0.01316,1e-05,2.12562]
[1777948422591,51.26,80441.33,0.9,0.01309,1e-05,2.1163]
[1777948427626,51.26,80439.42,0.9,0.01308,1e-05,2.11376]
[1777948432661,51.26,80448.55,0.9,0.01317,1e-05,2.12767]
[1777948437696,51.26,80451.74,0.9,0.01321,1e-05,2.13259]
[1777948443271,51.26,80451.12,0.9,0.0132,1e-05,2.13177]
[1777948448774,51.26,80453.57,0.9,0.01323,1e-05,2.13567]
[1777948454818,51.26,80454.85,0.9,0.01325,1e-05,2.13772]
[1777948459854,51.26,80453.35,0.9,0.01323,1e-05,2.13558]
[1777948464889,51.26,80452.65,0.9,0.01322,1e-05,2.13466]
[1777948469924,51.26,80451.73,0.9,0.01322,1e-05,2.13342]
[1777948474958,51.27,80448.66,0.9,0.01317,1e-05,2.127]
[1777948479994,51.27,80448.06,0.9,0.01317,1e-05,2.1263]
[1777948485029,51.27,80447.47,0.9,0.01316,1e-05,2.12563]
[1777948491071,51.27,80442.13,0.9,0.01311,1e-05,2.11795]
[1777948497112,51.27,80447.9,0.9,0.01317,1e-05,2.12694]
[1777948497648,51.27,80447.9,0.9,0.01317,1e-05,2.12694]
[1777948500142,51.27,80464.66,0.9,0.01335,1e-05,2.15214]
[1777948506619,51.27,80465.45,0.9,0.01336,1e-05,2.15329]
[1777948506807,51.27,80465.45,0.9,0.01336,1e-05,2.15329]
[1777948512218,51.27,80473.39,0.9,0.01344,1e-05,2.16519]
[1777948517253,51.27,80479.32,0.9,0.0135,1e-05,2.17396]
[1777948517530,51.27,80479.32,0.9,0.0135,1e-05,2.17396]
[1777948521257,51.27,80480.57,0.9,0.01352,1e-05,2.17569]
[1777948522522,51.27,80479.5,0.9,0.0135,1e-05,2.17401]
[1777948529272,51.27,80484.93,0.9,0.01356,1e-05,2.18182]
[1777948537345,51.26,80497.03,0.9,0.01367,1e-05,2.19754]
[1777948542428,51.26,80504.72,0.9,0.01375,1e-05,2.20862]
[1777948549477,51.26,80504.92,0.9,0.01375,1e-05,2.20805]
[1777948554513,51.25,80501.58,0.9,0.01371,1e-05,2.20231]
[1777948559547,51.25,80506.98,0.9,0.01376,1e-05,2.20999]
[1777948564584,51.25,80506.75,0.9,0.01375,1e-05,2.209]
[1777948569611,51.24,80515.9,0.9,0.01385,1e-05,2.22256]
[1777948575659,51.24,80527.41,0.9,0.01397,1e-05,2.23922]
[1777948580695,51.23,80525.34,0.9,0.01394,1e-05,2.23514]
[1777948585729,51.23,80530.18,0.9,0.01399,1e-05,2.24182]
[1777948589363,51.23,80530.09,0.9,0.01398,1e-05,2.24133]
[1777948589783,51.23,80547.3,0.9,0.01417,1e-05,2.2679]
[1777948590731,51.23,80547.3,0.9,0.01417,1e-05,2.2679]
[1777948595802,51.22,80534.43,0.9,0.01401,1e-05,2.24443]
[1777948600837,51.2,80535.28,0.9,0.01398,1e-05,2.24017]
[1777948601641,51.2,80535.28,0.9,0.01398,1e-05,2.24017]
[1777948602931,51.19,80535.8,0.9,0.01397,1e-05,2.23928]
[1777948607940,51.17,80533.36,0.9,0.01391,1e-05,2.23175]
[1777948609490,51.16,80532.18,0.9,0.01389,1e-05,2.22839]
[1777948610495,51.16,80532.5,0.9,0.01388,1e-05,2.22728]
[1777948617955,51.15,80532.55,0.9,0.01387,1e-05,2.22619]
[1777948621983,51.15,80516.43,0.9,0.01369,1e-05,2.20077]
[1777948627019,51.15,80513.45,0.9,0.01366,1e-05,2.19573]
[1777948629035,51.14,80533.7,0.9,0.01388,1e-05,2.22678]
[1777948634070,51.14,80535.77,0.9,0.0139,1e-05,2.22928]
[1777948639105,51.14,80543.36,0.9,0.01397,1e-05,2.24033]
[1777948644140,51.13,80545.87,0.9,0.014,1e-05,2.24345]
[1777948647799,51.13,80543.0,0.9,0.01396,1e-05,2.23849]
[1777948648169,51.13,80545.35,0.9,0.01399,1e-05,2.242]
[1777948653203,51.14,80550.78,0.9,0.01405,1e-05,2.25026]
[1777948658238,51.15,80550.62,0.9,0.01406,1e-05,2.25176]
[1777948663272,51.16,80552.15,0.9,0.01409,1e-05,2.25586]
[1777948666475,51.16,80552.26,0.9,0.01409,1e-05,2.2567]
[1777948668308,51.16,80567.75,0.9,0.01428,1e-05,2.28238]
[1777948670478,51.17,80565.64,0.9,0.01426,1e-05,2.27933]
[1777948670579,51.17,80565.08,0.9,0.01425,1e-05,2.27874]
[1777948670711,51.17,80565.08,0.9,0.01425,1e-05,2.27874]
[1777948676364,51.3,80564.41,0.9,0.01446,1e-05,2.30683]
[1777948681398,51.33,80574.35,0.9,0.01461,1e-05,2.32856]
[1777948686527,51.35,80577.74,0.9,0.01468,1e-05,2.33856]
[1777948692475,51.38,80563.62,0.9,0.01458,1e-05,2.32372]
[1777948693545,51.38,80563.62,0.9,0.01458,1e-05,2.32372]
[1777948693581,51.39,80559.66,0.9,0.01454,1e-05,2.31855]
[1777948699526,51.4,80546.01,0.9,0.01441,1e-05,2.29997]
[1777948702082,51.41,80541.45,0.9,0.01436,1e-05,2.29323]
[1777948707582,51.41,80541.85,0.9,0.01438,1e-05,2.29533]
[1777948710687,51.41,80544.42,0.9,0.01441,1e-05,2.29988]
[1777948711610,51.42,80555.05,0.9,0.01453,1e-05,2.31606]
[1777948711883,51.42,80555.05,0.9,0.01453,1e-05,2.31606]
[1777948712617,51.42,80558.24,0.9,0.01457,1e-05,2.32136]
[1777948712752,51.42,80558.24,0.9,0.01457,1e-05,2.32136]
[1777948713257,51.42,80558.24,0.9,0.01457,1e-05,2.32136]
[1777948713606,51.42,80558.24,0.9,0.01457,1e-05,2.32136]
[1777948716300,51.42,80557.45,0.9,0.01456,1e-05,2.32071]
[1777948716645,51.43,80557.76,0.9,0.01457,1e-05,2.32141]
[1777948721680,51.45,80572.11,0.9,0.01477,1e-05,2.35018]
[1777948724390,51.46,80571.6,0.9,0.01478,1e-05,2.35159]
[1777948724701,51.47,80570.97,0.9,0.01478,1e-05,2.35169]
[1777948725633,51.47,80570.97,0.9,0.01478,1e-05,2.35169]
[1777948725708,51.47,80572.04,0.9,0.0148,1e-05,2.35356]
[1777948729840,51.57,80579.78,0.9,0.01506,1e-05,2.38976]
[1777948730753,51.58,80579.8,0.9,0.01506,1e-05,2.38987]
[1777948734100,51.58,80579.44,0.9,0.01506,1e-05,2.38944]
[1777948734604,51.58,80579.44,0.9,0.01506,1e-05,2.38944]
[1777948735458,51.58,80577.09,0.9,0.01504,1e-05,2.38674]
[1777948735512,51.58,80575.75,0.9,0.01502,1e-05,2.38465]
[1777948740825,51.6,80590.29,0.9,0.01523,1e-05,2.41357]
[1777948745860,51.63,80598.59,0.9,0.01537,1e-05,2.43221]
[1777948748432,51.63,80599.49,0.9,0.01539,1e-05,2.43467]
[1777948748734,51.63,80599.49,0.9,0.01539,1e-05,2.43467]
[1777948748753,51.63,80599.49,0.9,0.01539,1e-05,2.43467]
[1777948748813,51.64,80603.22,0.9,0.01544,1e-05,2.4418]
[1777948749661,51.64,80640.97,0.9,0.01591,1e-05,2.50665]
[1777948750291,51.64,80640.97,0.9,0.01591,1e-05,2.50665]
[1777948750544,51.64,80640.97,0.9,0.01591,1e-05,2.50665]
[1777948750720,51.65,80656.18,0.9,0.0161,1e-05,2.53323]
[1777948751167,51.65,80656.18,0.9,0.0161,1e-05,2.53323]
[1777948753243,51.65,80668.16,0.9,0.01626,1e-05,2.55446]
[1777948754138,51.65,80669.92,0.9,0.01628,1e-05,2.55826]
[1777948754410,51.65,80669.92,0.9,0.01628,1e-05,2.55826]
[1777948757162,51.75,80680.75,0.9,0.01659,1e-05,2.59919]
[1777948760907,51.87,80675.49,0.9,0.01673,1e-05,2.61769]
[1777948761538,51.87,80675.49,0.9,0.01673,1e-05,2.61769]
[1777948761966,51.93,80682.75,0.9,0.01692,1e-05,2.64342]
[1777948762679,51.93,80682.75,0.9,0.01692,1e-05,2.64342]
[1777948765013,52.0,80712.81,0.9,0.01743,1e-05,2.71298]
[1777948769041,52.08,80729.01,0.9,0.01779,1e-05,2.76155]
[1777948772484,52.13,80747.0,0.9,0.01811,1e-05,2.80416]
[1777948773068,52.14,80730.68,0.9,0.01792,1e-05,2.77803]
[1777948778152,52.17,80733.99,0.9,0.018,1e-05,2.7892]
[1777948778153,52.17,80733.99,0.9,0.018,1e-05,2.7892]
[1777948781125,52.19,80712.47,0.9,0.01775,1e-05,2.75531]
[1777948785153,52.21,80730.25,0.9,0.01803,1e-05,2.79298]
[1777948788079,52.21,80719.86,0.9,0.0179,1e-05,2.77492]
[1777948793209,52.24,80704.33,0.9,0.01774,1e-05,2.75319]
[1777948798530,52.25,80709.36,0.9,0.01782,1e-05,2.76398]
[1777948798532,52.25,80709.36,0.9,0.01782,1e-05,2.76398]
[1777948808315,52.27,80687.65,0.9,0.01757,1e-05,2.73]
[1777948813086,52.28,80686.45,0.9,0.01757,1e-05,2.72979]
[1777948818433,52.29,80673.12,0.9,0.01741,1e-05,2.70856]
[1777948823552,52.3,80671.33,0.9,0.01741,1e-05,2.70795]
[1777948829462,52.31,80668.35,0.9,0.0174,1e-05,2.70627]
[1777948834498,52.33,80667.46,0.9,0.01739,1e-05,2.70547]
[1777948839533,52.34,80662.68,0.9,0.01735,1e-05,2.69966]
[1777948844568,52.35,80669.45,0.9,0.01746,1e-05,2.71428]
[1777948849603,52.36,80666.67,0.9,0.01744,1e-05,2.71185]
[1777948854640,52.37,80659.61,0.9,0.01737,1e-05,2.70192]
[1777948859674,52.38,80657.48,0.9,0.01736,1e-05,2.70076]
[1777948864710,52.39,80667.54,0.9,0.01751,1e-05,2.72106]
[1777948866134,52.39,80671.52,0.9,0.01757,1e-05,2.72861]
[1777948871759,52.4,80674.17,0.9,0.01762,1e-05,2.73611]
[1777948877801,52.42,80676.0,0.9,0.01767,1e-05,2.7421]
[1777948882836,52.43,80683.53,0.9,0.01778,1e-05,2.75775]
[1777948887871,52.43,80675.84,0.9,0.0177,1e-05,2.74618]
[1777948891223,52.44,80675.6,0.9,0.0177,1e-05,2.74711]
[1777948896934,52.53,80682.95,0.9,0.01795,1e-05,2.77972]
[1777948901969,52.61,80686.82,0.9,0.01814,1e-05,2.80526]
[1777948905302,52.64,80690.39,0.9,0.01824,1e-05,2.81846]
[1777948910313,52.7,80697.23,0.9,0.01845,1e-05,2.8455]
[1777948916069,52.77,80701.56,0.9,0.01864,1e-05,2.87068]
[1777948921103,52.82,80697.9,0.9,0.01867,1e-05,2.8749]
[1777948924857,52.85,80682.17,0.9,0.01851,1e-05,2.85337]
[1777948930168,52.9,80679.11,0.9,0.01856,1e-05,2.86004]
[1777948935203,52.95,80680.04,0.9,0.01866,1e-05,2.87292]
[1777948940239,52.99,80677.6,0.9,0.0187,1e-05,2.8785]
[1777948945275,53.01,80676.14,0.9,0.01872,1e-05,2.88016]
[1777948950310,53.02,80674.2,0.9,0.01872,1e-05,2.8808]
[1777948953733,53.02,80664.83,0.9,0.01858,1e-05,2.8616]
[1777948953835,53.04,80658.47,0.9,0.01853,1e-05,2.85443]
[1777948955878,53.04,80659.46,0.9,0.01854,1e-05,2.85624]
[1777948955979,52.98,80658.06,0.9,0.0184,1e-05,2.83785]
[1777948956475,52.98,80658.06,0.9,0.0184,1e-05,2.83785]
[1777948956576,52.98,80656.85,0.9,0.01839,1e-05,2.83566]
[1777948957109,52.98,80656.85,0.9,0.01839,1e-05,2.83566]
[1777948957359,52.99,80657.63,0.9,0.01842,1e-05,2.8397]
[1777948958961,52.99,80657.63,0.9,0.01842,1e-05,2.8397]
[1777948959373,53.01,80657.12,0.9,0.01845,1e-05,2.84384]
[1777948963337,52.91,80652.41,0.9,0.01821,1e-05,2.81254]
[1777948968436,52.87,80645.26,0.9,0.01804,1e-05,2.78909]
[1777948973471,52.85,80641.91,0.9,0.01797,1e-05,2.77973]
[1777948978507,52.84,80639.87,0.9,0.01791,1e-05,2.77282]
[1777948983542,52.8,80650.6,0.9,0.01799,1e-05,2.7828]
[1777948988576,52.74,80650.06,0.9,0.01787,1e-05,2.76703]
[1777948993613,52.72,80656.85,0.9,0.01793,1e-05,2.77607]
[1777948998648,52.61,80670.5,0.9,0.01791,1e-05,2.77371]
[1777949003687,52.53,80679.5,0.9,0.01788,1e-05,2.77024]
[1777949008722,52.52,80684.02,0.9,0.01792,1e-05,2.77526]
[1777949013760,52.5,80685.05,0.9,0.0179,1e-05,2.77162]
[1777949014673,52.5,80685.05,0.9,0.0179,1e-05,2.77162]
[1777949015797,52.5,80687.37,0.9,0.01792,1e-05,2.77517]
[1777949015898,52.5,80690.61,0.9,0.01796,1e-05,2.78038]
[1777949016367,52.5,80690.61,0.9,0.01796,1e-05,2.78038]
[1777949016781,52.49,80692.99,0.9,0.01799,1e-05,2.78403]
[1777949021115,52.48,80694.86,0.9,0.01799,1e-05,2.78486]
[1777949021207,52.48,80694.86,0.9,0.01799,1e-05,2.78486]
[1777949021236,52.48,80694.86,0.9,0.01799,1e-05,2.78486]
[1777949021257,52.48,80694.86,0.9,0.01799,1e-05,2.78486]
[1777949021931,52.48,80694.86,0.9,0.01799,1e-05,2.78486]
[1777949022038,52.48,80732.73,0.9,0.01851,1e-05,2.85377]
[1777949022693,52.48,80732.73,0.9,0.01851,1e-05,2.85377]
[1777949022994,52.49,80749.54,0.9,0.01874,1e-05,2.88517]
[1777949023208,52.49,80749.54,0.9,0.01874,1e-05,2.88517]
[1777949023700,52.49,80749.54,0.9,0.01874,1e-05,2.88517]
[1777949023902,52.49,80749.54,0.9,0.01874,1e-05,2.88517]
[1777949023983,52.49,80755.86,0.9,0.01883,1e-05,2.89717]
[1777949025309,52.48,80754.66,0.9,0.01881,1e-05,2.89412]
[1777949028273,52.47,80758.55,0.9,0.01885,1e-05,2.89885]
[1777949029774,52.47,80753.69,0.9,0.01877,1e-05,2.88899]
[1777949030922,52.47,80750.52,0.9,0.01872,1e-05,2.88228]
[1777949031363,52.46,80755.87,0.9,0.01879,1e-05,2.89138]
[1777949035067,52.45,80754.89,0.9,0.01876,1e-05,2.88709]
[1777949037528,52.44,80761.43,0.9,0.01883,1e-05,2.89674]
[1777949039378,52.44,80763.32,0.9,0.01884,1e-05,2.89859]
[1777949039662,52.44,80763.32,0.9,0.01884,1e-05,2.89859]
[1777949039957,52.43,80774.76,0.9,0.019,1e-05,2.91908]
[1777949040581,52.43,80774.76,0.9,0.019,1e-05,2.91908]
[1777949040664,52.43,80774.76,0.9,0.019,1e-05,2.91908]
[1777949040964,52.43,80793.73,0.9,0.01926,1e-05,2.95407]
[1777949046004,52.43,80790.13,0.9,0.01921,1e-05,2.94792]
[1777949049822,52.43,80787.33,0.9,0.01917,1e-05,2.943]
[1777949055070,52.44,80774.01,0.9,0.019,1e-05,2.91905]
[1777949060113,52.44,80774.23,0.9,0.019,1e-05,2.92013]
[1777949065151,52.44,80777.3,0.9,0.01905,1e-05,2.92671]
[1777949070717,52.45,80793.37,0.9,0.01929,1e-05,2.95757]
[1777949075382,52.45,80794.02,0.9,0.01928,1e-05,2.95679]
[1777949081253,52.45,80795.17,0.9,0.0193,1e-05,2.95976]
[1777949086288,52.45,80792.27,0.9,0.01927,1e-05,2.95473]
[1777949087735,52.45,80792.27,0.9,0.01927,1e-05,2.95473]
[1777949093337,52.46,80790.4,0.9,0.01925,1e-05,2.95184]
[1777949098373,52.46,80795.33,0.9,0.01932,1e-05,2.96162]
[1777949103373,52.46,80796.34,0.9,0.01934,1e-05,2.96381]
[1777949103653,52.46,80796.34,0.9,0.01934,1e-05,2.96381]
[1777949103691,52.46,80796.34,0.9,0.01934,1e-05,2.96381]
[1777949103755,52.46,80796.34,0.9,0.01934,1e-05,2.96381]
[1777949103790,52.46,80801.77,0.9,0.01941,1e-05,2.97416]
[1777949104326,52.46,80801.77,0.9,0.01941,1e-05,2.97416]
[1777949104373,52.46,80801.77,0.9,0.01941,1e-05,2.97416]
[1777949104584,52.46,80801.77,0.9,0.01941,1e-05,2.97416]
[1777949104838,52.46,80801.77,0.9,0.01941,1e-05,2.97416]
[1777949105055,52.46,80844.68,0.9,0.02003,1e-05,3.05535]
[1777949105598,52.46,80844.68,0.9,0.02003,1e-05,3.05535]
[1777949105821,52.46,80844.68,0.9,0.02003,1e-05,3.05535]
[1777949105889,52.45,80875.23,0.9,0.02047,1e-05,3.11373]
[1777949106517,52.45,80875.23,0.9,0.02047,1e-05,3.11373]
[1777949108090,52.45,80860.21,0.9,0.02024,1e-05,3.08399]
[1777949108613,52.45,80860.21,0.9,0.02024,1e-05,3.08399]
[1777949111858,52.45,80868.48,0.9,0.02036,1e-05,3.09971]
[1777949117528,52.44,80875.18,0.9,0.02045,1e-05,3.1117]
[1777949117634,52.44,80875.18,0.9,0.02045,1e-05,3.1117]
[1777949121544,52.44,80891.77,0.9,0.0207,2e-05,3.14343]
[1777949126580,52.43,80889.98,0.9,0.02066,2e-05,3.13877]
[1777949130803,52.43,80890.6,0.9,0.02066,2e-05,3.13931]
[1777949133629,52.43,80873.56,0.9,0.02039,1e-05,3.10231]
[1777949138995,52.43,80883.15,0.9,0.02052,1e-05,3.12042]
[1777949144027,52.42,80882.81,0.9,0.02051,1e-05,3.11876]
[1777949144070,52.42,80862.81,0.9,0.02021,1e-05,3.07942]
[1777949146722,52.42,80842.6,0.9,0.01991,1e-05,3.0399]
[1777949150235,52.42,80823.2,0.9,0.01963,1e-05,3.00253]
[1777949150538,52.42,80823.2,0.9,0.01963,1e-05,3.00253]
[1777949155785,52.42,80817.77,0.9,0.01955,1e-05,2.99214]
[1777949157799,52.42,80797.84,0.9,0.01927,1e-05,2.9544]
[1777949159924,52.42,80796.69,0.9,0.01925,1e-05,2.95232]
[1777949163712,52.42,80785.63,0.9,0.0191,1e-05,2.93199]
[1777949166375,52.42,80777.3,0.9,0.01898,1e-05,2.91682]
[1777949166955,52.42,80761.84,0.9,0.01877,1e-05,2.88818]
[1777949170086,52.43,80738.8,0.9,0.01846,1e-05,2.84635]
[1777949175142,52.43,80725.25,0.9,0.01828,1e-05,2.82304]
[1777949175686,52.43,80725.25,0.9,0.01828,1e-05,2.82304]
[1777949176100,52.43,80725.25,0.9,0.01828,1e-05,2.82304]
[1777949176199,52.43,80728.08,0.9,0.01832,1e-05,2.8278]
[1777949179149,52.43,80719.42,0.9,0.0182,1e-05,2.81128]
[1777949180432,52.42,80711.82,0.9,0.01808,1e-05,2.79614]
[1777949181202,52.42,80711.82,0.9,0.01808,1e-05,2.79614]
[1777949182859,52.42,80707.72,0.9,0.01802,1e-05,2.78738]
[1777949185273,52.41,80692.26,0.9,0.0178,1e-05,2.75828]
[1777949187714,52.4,80678.12,0.9,0.0176,1e-05,2.73128]
[1777949188347,52.4,80677.67,0.9,0.01759,1e-05,2.72993]
[1777949189681,52.4,80675.27,0.9,0.01755,1e-05,2.72512]
[1777949191720,52.4,80675.36,0.9,0.01753,1e-05,2.72184]
[1777949192218,52.4,80675.36,0.9,0.01753,1e-05,2.72184]
[1777949194500,52.39,80678.74,0.9,0.01757,1e-05,2.72624]
[1777949196064,52.39,80680.79,0.9,0.01759,1e-05,2.72934]
[1777949197610,52.38,80688.95,0.9,0.01769,1e-05,2.74279]
[1777949199708,52.38,80697.19,0.9,0.01779,1e-05,2.75641]
[1777949205134,52.36,80694.18,0.9,0.01772,1e-05,2.74746]
[1777949210169,52.35,80693.4,0.9,0.01769,1e-05,2.74311]
[1777949212206,52.34,80668.53,0.9,0.01735,1e-05,2.69778]
[1777949213193,52.34,80668.53,0.9,0.01735,1e-05,2.69778]
[1777949218259,52.33,80656.26,0.9,0.01717,1e-05,2.67335]
[1777949220025,52.33,80655.97,0.9,0.01717,1e-05,2.67238]
[1777949221914,52.33,80653.8,0.9,0.01713,1e-05,2.66766]
[1777949226106,52.32,80647.0,0.9,0.01703,1e-05,2.65403]
[1777949231351,52.31,80643.47,0.9,0.01697,1e-05,2.64535]
[1777949232341,52.31,80643.47,0.9,0.01697,1e-05,2.64535]
[1777949232421,52.31,80643.47,0.9,0.01697,1e-05,2.64535]
[1777949233758,52.31,80644.33,0.9,0.01697,1e-05,2.64643]
[1777949234166,52.31,80644.33,0.9,0.01697,1e-05,2.64643]
[1777949234734,52.3,80638.16,0.9,0.01689,1e-05,2.6349]
[1777949237765,52.3,80625.26,0.9,0.01672,1e-05,2.61184]
[1777949243435,52.29,80624.64,0.9,0.01669,1e-05,2.60841]
[1777949248471,52.28,80626.36,0.9,0.0167,1e-05,2.60959]
[1777949250484,52.28,80644.22,0.9,0.01692,1e-05,2.63972]
[1777949255519,52.27,80643.6,0.9,0.01689,1e-05,2.63427]
[1777949260553,52.26,80645.4,0.9,0.01689,1e-05,2.63541]
[1777949264124,52.26,80644.81,0.9,0.01688,1e-05,2.63359]
[1777949265592,52.25,80644.57,0.9,0.01687,1e-05,2.63239]
[1777949268874,52.25,80635.19,0.9,0.01674,1e-05,2.61501]
[1777949271951,52.24,80624.83,0.9,0.0166,1e-05,2.59616]
[1777949273968,52.24,80626.91,0.9,0.01663,1e-05,2.59908]
[1777949274433,52.24,80624.97,0.9,0.0166,1e-05,2.59509]
[1777949274961,52.24,80624.97,0.9,0.0166,1e-05,2.59509]
[1777949277042,52.24,80643.25,0.9,0.01683,1e-05,2.62625]
[1777949277896,52.23,80646.69,0.9,0.01686,1e-05,2.63146]
[1777949280931,52.23,80653.89,0.9,0.01695,1e-05,2.64319]
[1777949286737,52.22,80645.13,0.9,0.01682,1e-05,2.62525]
[1777949290253,52.22,80644.57,0.9,0.0168,1e-05,2.62353]
[1777949290352,52.21,80645.67,0.9,0.01681,1e-05,2.62468]
[1777949295800,52.19,80651.13,0.9,0.01685,1e-05,2.63008]
[1777949300836,52.18,80657.26,0.9,0.0169,1e-05,2.63659]
[1777949301411,52.18,80657.26,0.9,0.0169,1e-05,2.63659]
[1777949301844,52.17,80656.6,0.9,0.01688,1e-05,2.63461]
[1777949306881,52.16,80652.37,0.9,0.01681,1e-05,2.62498]
[1777949311916,52.15,80652.69,0.9,0.01679,1e-05,2.62136]
[1777949315945,52.15,80630.8,0.9,0.0165,1e-05,2.58227]
[1777949321153,52.14,80628.12,0.9,0.01646,1e-05,2.57653]
[1777949322536,52.14,80634.03,0.9,0.01653,1e-05,2.58606]
[1777949322781,52.14,80634.03,0.9,0.01653,1e-05,2.58606]
[1777949322994,52.14,80635.13,0.9,0.01654,1e-05,2.58721]
[1777949328028,52.12,80633.77,0.9,0.01649,1e-05,2.58119]
[1777949333204,52.11,80624.96,0.9,0.01636,1e-05,2.56327]
[1777949339106,52.09,80622.66,0.9,0.0163,1e-05,2.55453]
[1777949341332,52.09,80622.74,0.9,0.01629,1e-05,2.55399]
[1777949342382,52.08,80619.16,0.9,0.01624,1e-05,2.54723]
[1777949342128,52.08,80601.76,0.9,0.01602,1e-05,2.51719]
[1777949344474,52.07,80599.28,0.9,0.01599,1e-05,2.51181]
[1777949346574,52.07,80600.76,0.9,0.01599,1e-05,2.5131]
[1777949347757,52.07,80595.65,0.9,0.01593,1e-05,2.50381]
[1777949348486,52.06,80595.42,0.9,0.01592,1e-05,2.50273]
[1777949351191,52.05,80564.75,0.9,0.01553,1e-05,2.44984]
[1777949351634,52.05,80564.75,0.9,0.01553,1e-05,2.44984]
[1777949357233,51.99,80572.87,0.9,0.01553,1e-05,2.44926]
[1777949360837,51.98,80579.98,0.9,0.0156,1e-05,2.45921]
[1777949363065,51.93,80576.65,0.9,0.01547,1e-05,2.44183]
[1777949363889,51.9,80576.85,0.9,0.01543,1e-05,2.4365]
[1777949366575,51.83,80570.35,0.9,0.01524,1e-05,2.40964]
[1777949371334,51.77,80552.18,0.9,0.0149,1e-05,2.36343]
[1777949376369,51.72,80552.47,0.9,0.01484,1e-05,2.35433]
[1777949381403,51.71,80550.22,0.9,0.0148,1e-05,2.34875]
[1777949386439,51.7,80562.03,0.9,0.01492,1e-05,2.36568]
[1777949387804,51.7,80559.48,0.9,0.01489,1e-05,2.36114]
[1777949393487,51.69,80557.87,0.9,0.01485,1e-05,2.3561]
[1777949398523,51.68,80550.17,0.9,0.01475,1e-05,2.34182]
[1777949403559,51.67,80566.66,0.9,0.01492,1e-05,2.36639]
[1777949408594,51.66,80576.97,0.9,0.01503,1e-05,2.38091]
[1777949413628,51.65,80576.87,0.9,0.01501,1e-05,2.37853]
[1777949415617,51.65,80581.64,0.9,0.01506,1e-05,2.38583]
[1777949415693,51.65,80581.64,0.9,0.01506,1e-05,2.38583]
[1777949416734,51.65,80589.15,0.9,0.01515,1e-05,2.3976]
[1777949416808,51.65,80607.55,0.9,0.01536,1e-05,2.42741]
[1777949419958,51.64,80611.27,0.9,0.0154,1e-05,2.43271]
[1777949419985,51.64,80613.62,0.9,0.01543,1e-05,2.43617]
[1777949425713,51.64,80615.02,0.9,0.01544,1e-05,2.43803]
[1777949430749,51.64,80614.57,0.9,0.01543,1e-05,2.4373]
[1777949431549,51.64,80614.57,0.9,0.01543,1e-05,2.4373]
[1777949431755,51.64,80613.18,0.9,0.0154,1e-05,2.43281]
[1777949436791,51.63,80606.37,0.9,0.01531,1e-05,2.41976]
[1777949441826,51.62,80605.45,0.9,0.01528,1e-05,2.41645]
[1777949446861,51.62,80605.55,0.9,0.01527,1e-05,2.41485]
[1777949451896,51.61,80604.22,0.9,0.01524,1e-05,2.41093]
[1777949456404,51.6,80605.26,0.9,0.01525,1e-05,2.41159]
[1777949457938,51.6,80587.96,0.9,0.01504,1e-05,2.38231]
[1777949459647,51.6,80590.33,0.9,0.01506,1e-05,2.38586]
[1777949464988,51.59,80578.0,0.9,0.0149,1e-05,2.36336]
[1777949470025,51.57,80578.87,0.9,0.01489,1e-05,2.36232]
[1777949475059,51.57,80579.28,0.9,0.01488,1e-05,2.36096]
[1777949480095,51.56,80579.45,0.9,0.01487,1e-05,2.35922]
[1777949485602,51.55,80592.21,0.9,0.015,1e-05,2.3778]
[1777949486570,51.55,80592.21,0.9,0.015,1e-05,2.3778]
[1777949487143,51.55,80595.93,0.9,0.01504,1e-05,2.38351]
[1777949487860,51.55,80595.93,0.9,0.01504,1e-05,2.38351]
[1777949488151,51.54,80596.36,0.9,0.01505,1e-05,2.38376]
[1777949490592,51.54,80599.64,0.9,0.01508,1e-05,2.38866]
[1777949491172,51.54,80597.32,0.9,0.01504,1e-05,2.38236]
[1777949495127,51.54,80594.79,0.9,0.01501,1e-05,2.37856]
[1777949500235,51.54,80594.66,0.9,0.01501,1e-05,2.379]
[1777949505270,51.55,80595.64,0.9,0.01503,1e-05,2.38111]
[1777949508459,51.55,80596.0,0.9,0.01504,1e-05,2.38189]
[1777949508494,51.55,80594.77,0.9,0.01502,1e-05,2.37999]
[1777949508916,51.55,80594.77,0.9,0.01502,1e-05,2.37999]
[1777949509298,51.55,80592.5,0.9,0.01499,1e-05,2.37587]
[1777949511284,51.55,80590.34,0.9,0.01497,1e-05,2.37247]
[1777949511312,51.55,80591.61,0.9,0.01498,1e-05,2.37465]
[1777949516347,51.54,80592.47,0.9,0.01498,1e-05,2.3739]
[1777949516846,51.54,80592.47,0.9,0.01498,1e-05,2.3739]
[1777949517353,51.54,80593.24,0.9,0.01499,1e-05,2.37526]
[1777949521427,51.54,80593.02,0.9,0.01499,1e-05,2.37523]
[1777949521479,51.54,80593.02,0.9,0.01499,1e-05,2.37523]
[1777949521526,51.54,80592.53,0.9,0.01498,1e-05,2.37455]
[1777949527424,51.53,80591.04,0.9,0.01495,1e-05,2.36956]
[1777949532459,51.52,80590.41,0.9,0.01492,1e-05,2.36644]
[1777949537494,51.51,80583.85,0.9,0.01483,1e-05,2.3538]
[1777949542529,51.5,80588.92,0.9,0.01488,1e-05,2.36]
[1777949547564,51.49,80588.84,0.9,0.01486,1e-05,2.3579]
[1777949552598,51.48,80591.76,0.9,0.01487,1e-05,2.35849]
[1777949557634,51.47,80586.39,0.9,0.01479,1e-05,2.34789]
[1777949563676,51.46,80585.02,0.9,0.01476,1e-05,2.34352]
[1777949568711,51.46,80581.9,0.9,0.01471,1e-05,2.33676]
[1777949573746,51.45,80574.47,0.9,0.01461,1e-05,2.32325]
[1777949578781,51.44,80561.12,0.9,0.01445,1e-05,2.30048]
[1777949583816,51.43,80566.55,0.9,0.0145,1e-05,2.30765]
[1777949588851,51.43,80567.35,0.9,0.0145,1e-05,2.30744]
[1777949593886,51.42,80564.77,0.9,0.01446,1e-05,2.30186]
[1777949595466,51.42,80549.1,0.9,0.01428,1e-05,2.27656]
[1777949600935,51.41,80559.6,0.9,0.01439,1e-05,2.29188]
[1777949605970,51.41,80559.52,0.9,0.01438,1e-05,2.29041]
[1777949611006,51.4,80556.13,0.9,0.01432,1e-05,2.28165]
[1777949616042,51.39,80545.64,0.9,0.01419,1e-05,2.26392]
[1777949621077,51.39,80559.11,0.9,0.01433,1e-05,2.28401]
[1777949626111,51.38,80562.31,0.9,0.01436,1e-05,2.28781]
[1777949631147,51.38,80564.16,0.9,0.01437,1e-05,2.28944]
[1777949636182,51.37,80561.25,0.9,0.01433,1e-05,2.28355]
[1777949641217,51.37,80560.82,0.9,0.01431,1e-05,2.28137]
[1777949646560,51.36,80561.11,0.9,0.01431,1e-05,2.28084]
[1777949649184,51.36,80565.67,0.9,0.01435,1e-05,2.28727]
[1777949654307,51.35,80565.48,0.9,0.01434,1e-05,2.28543]
[1777949659342,51.34,80556.43,0.9,0.01423,1e-05,2.26993]
[1777949664377,51.34,80558.61,0.9,0.01425,1e-05,2.27222]
[1777949667972,51.34,80559.2,0.9,0.01425,1e-05,2.27246]
[1777949673441,51.33,80568.26,0.9,0.01433,1e-05,2.28317]
[1777949678476,51.32,80561.85,0.9,0.01425,1e-05,2.27182]
[1777949683511,51.32,80560.15,0.9,0.01422,1e-05,2.26799]
[1777949688546,51.31,80560.48,0.9,0.01421,1e-05,2.2674]
[1777949693581,51.31,80554.96,0.9,0.01414,1e-05,2.25769]
[1777949698616,51.3,80545.41,0.9,0.01403,1e-05,2.24183]
[1777949703651,51.3,80534.25,0.9,0.0139,1e-05,2.22376]
[1777949707493,51.3,80539.55,0.9,0.01396,1e-05,2.2316]
[1777949712347,51.3,80536.29,0.9,0.01392,1e-05,2.22587]
[1777949717749,51.29,80531.9,0.9,0.01386,1e-05,2.21841]
[1777949718639,51.29,80531.9,0.9,0.01386,1e-05,2.21841]
[1777949721985,51.29,80542.48,0.9,0.01398,1e-05,2.2343]
[1777949727819,51.29,80544.28,0.9,0.01399,1e-05,2.23626]
[1777949734021,51.28,80544.07,0.9,0.01399,1e-05,2.23552]
[1777949734806,51.28,80544.07,0.9,0.01399,1e-05,2.23552]
[1777949739904,51.28,80544.49,0.9,0.01397,1e-05,2.2329]
[1777949745771,51.28,80543.33,0.9,0.01395,1e-05,2.23057]
[1777949748967,51.27,80561.01,0.9,0.01414,1e-05,2.25744]
[1777949754002,51.27,80561.59,0.9,0.01414,1e-05,2.25743]
[1777949759037,51.26,80557.65,0.9,0.01409,1e-05,2.25034]
[1777949764540,51.26,80553.54,0.9,0.01404,1e-05,2.24321]
[1777949764590,51.26,80553.54,0.9,0.01404,1e-05,2.24321]
[1777949769106,51.26,80537.12,0.9,0.01385,1e-05,2.2168]
[1777949775150,51.25,80534.26,0.9,0.01382,1e-05,2.21171]
[1777949780185,51.25,80532.42,0.9,0.01379,1e-05,2.20838]
[1777949785220,51.25,80528.92,0.9,0.01375,1e-05,2.20253]
[1777949790256,51.25,80520.39,0.9,0.01366,1e-05,2.18904]
[1777949790921,51.25,80520.39,0.9,0.01366,1e-05,2.18904]
[1777949797307,51.25,80509.29,0.9,0.01352,1e-05,2.16971]
[1777949802342,51.24,80502.55,0.9,0.01345,1e-05,2.15938]
[1777949807378,51.24,80500.85,0.9,0.01343,1e-05,2.15674]
[1777949812414,51.24,80507.92,0.9,0.0135,1e-05,2.16736]
[1777949817449,51.24,80514.61,0.9,0.01358,1e-05,2.17736]
[1777949822484,51.24,80506.65,0.9,0.01349,1e-05,2.165]
[1777949827519,51.24,80513.95,0.9,0.01356,1e-05,2.17593]
[1777949833562,51.24,80512.31,0.9,0.01355,1e-05,2.17313]
[1777949838595,51.24,80509.66,0.9,0.01351,1e-05,2.16887]
[1777949843631,51.24,80506.18,0.9,0.01348,1e-05,2.1634]
[1777949848666,51.24,80506.94,0.9,0.01348,1e-05,2.16438]
[1777949853701,51.24,80508.16,0.9,0.01348,1e-05,2.16402]
[1777949858736,51.24,80507.78,0.9,0.01348,1e-05,2.16326]
[1777949863772,51.23,80513.78,0.9,0.01354,1e-05,2.17221]
[1777949870819,51.23,80510.32,0.9,0.0135,1e-05,2.16663]
[1777949875966,51.23,80512.32,0.9,0.01352,1e-05,2.1695]
[1777949886931,51.23,80511.58,0.9,0.01351,1e-05,2.16784]
[1777949896291,51.23,80511.86,0.9,0.01351,1e-05,2.16809]
[1777949902037,51.23,80510.18,0.9,0.01349,1e-05,2.16506]
[1777949907072,51.23,80513.75,0.9,0.01353,1e-05,2.17026]
[1777949912107,51.22,80513.39,0.9,0.01351,1e-05,2.16742]
[1777949917141,51.22,80517.36,0.9,0.01355,1e-05,2.17325]
[1777949922176,51.22,80514.59,0.9,0.01352,1e-05,2.16872]
[1777949927211,51.22,80512.61,0.9,0.01349,1e-05,2.1655]
[1777949932248,51.22,80515.59,0.9,0.01353,1e-05,2.16981]
[1777949937281,51.22,80516.03,0.9,0.01353,1e-05,2.17023]
[1777949938738,51.22,80516.03,0.9,0.01353,1e-05,2.17023]
[1777949939762,51.22,80515.4,0.9,0.01352,1e-05,2.16917]
[1777949941998,51.22,80515.16,0.9,0.01352,1e-05,2.16875]
[1777949947351,51.22,80515.43,0.9,0.01352,1e-05,2.16883]
[1777949948511,51.22,80515.43,0.9,0.01352,1e-05,2.16883]
[1777949948558,51.22,80515.43,0.9,0.01352,1e-05,2.16883]
[1777949950727,51.22,80515.43,0.9,0.01352,1e-05,2.16873]
[1777949955361,51.21,80516.11,0.9,0.01352,1e-05,2.16953]
[1777949961094,51.21,80523.43,0.9,0.0136,1e-05,2.18035]
[1777949966486,51.21,80523.63,0.9,0.0136,1e-05,2.18027]
[1777949971522,51.21,80520.19,0.9,0.01355,1e-05,2.17267]
[1777949976557,51.21,80519.85,0.9,0.01354,1e-05,2.17188]
[1777949981591,51.21,80520.16,0.9,0.01354,1e-05,2.17213]
[1777949986627,51.21,80521.67,0.9,0.01356,1e-05,2.17422]
[1777949991772,51.21,80535.91,0.9,0.01371,1e-05,2.19578]
[1777949997704,51.2,80546.76,0.9,0.01383,1e-05,2.21182]
[1777950002739,51.2,80567.8,0.9,0.01405,1e-05,2.24391]
[1777950007872,51.2,80568.43,0.9,0.01406,1e-05,2.24421]
[1777950010929,51.19,80560.97,0.9,0.01397,1e-05,2.23204]
[1777950016844,51.19,80562.56,0.9,0.01398,1e-05,2.23347]
[1777950021879,51.18,80553.47,0.9,0.01387,1e-05,2.21856]
[1777950026914,51.18,80552.81,0.9,0.01386,1e-05,2.21686]
[1777950031950,51.18,80552.89,0.9,0.01384,1e-05,2.21429]
[1777950036985,51.18,80546.81,0.9,0.01377,1e-05,2.20431]
[1777950042021,51.17,80538.5,0.9,0.01368,1e-05,2.19102]
[1777950047162,51.17,80538.41,0.9,0.01368,1e-05,2.19056]
[1777950055824,51.17,80531.09,0.9,0.01359,1e-05,2.17877]
[1777950061153,51.17,80519.97,0.9,0.01347,1e-05,2.16152]
[1777950066188,51.17,80507.23,0.9,0.01333,1e-05,2.14219]
[1777950072203,51.17,80511.59,0.9,0.01338,1e-05,2.14886]
[1777950077265,51.17,80508.84,0.9,0.01335,1e-05,2.14471]
[1777950082300,51.17,80515.35,0.9,0.01342,1e-05,2.15454]
[1777950087335,51.17,80514.88,0.9,0.01341,1e-05,2.15377]
[1777950093377,51.17,80514.67,0.9,0.0134,1e-05,2.15138]
[1777950098412,51.17,80512.98,0.9,0.01338,1e-05,2.14879]
[1777950103448,51.17,80514.04,0.9,0.01339,1e-05,2.15039]
[1777950108483,51.17,80511.41,0.9,0.01336,1e-05,2.1464]
[1777950113518,51.17,80518.22,0.9,0.01344,1e-05,2.15667]
[1777950114248,51.17,80518.22,0.9,0.01344,1e-05,2.15667]
[1777950119559,51.17,80521.65,0.9,0.01347,1e-05,2.16178]
[1777950124595,51.17,80521.83,0.9,0.01347,1e-05,2.16193]
[1777950129630,51.17,80520.79,0.9,0.01346,1e-05,2.16021]
[1777950134665,51.17,80510.42,0.9,0.01335,1e-05,2.14442]
[1777950139700,51.17,80509.56,0.9,0.01334,1e-05,2.14313]
[1777950144735,51.17,80509.02,0.9,0.01334,1e-05,2.14234]
[1777950145279,51.17,80509.02,0.9,0.01334,1e-05,2.14234]
[1777950150777,51.17,80503.65,0.9,0.01328,1e-05,2.13434]
[1777950155813,51.17,80495.52,0.9,0.01318,1e-05,2.12028]
[1777950160849,51.17,80495.53,0.9,0.01318,1e-05,2.12049]
[1777950165884,51.17,80495.89,0.9,0.01319,1e-05,2.12123]
[1777950170919,51.17,80497.08,0.9,0.0132,1e-05,2.1232]
[1777950175954,51.17,80496.31,0.9,0.0132,1e-05,2.12221]
[1777950180989,51.17,80496.13,0.9,0.01319,1e-05,2.1221]
[1777950185753,51.17,80494.41,0.9,0.01318,1e-05,2.11966]
[1777950191061,51.17,80505.14,0.9,0.01329,1e-05,2.13588]
[1777950191410,51.17,80505.14,0.9,0.01329,1e-05,2.13588]
[1777950201131,51.17,80489.86,0.9,0.01313,1e-05,2.11318]
[1777950205159,51.17,80473.97,0.9,0.01297,1e-05,2.08985]
[1777950210143,51.18,80473.79,0.9,0.01297,1e-05,2.08994]
[1777950210314,51.18,80473.79,0.9,0.01297,1e-05,2.08994]
[1777950210194,51.18,80457.04,0.9,0.01279,1e-05,2.06536]
[1777950215229,51.18,80451.69,0.9,0.01273,1e-05,2.05628]
[1777950218379,51.18,80451.59,0.9,0.01273,1e-05,2.05644]
[1777950219549,51.18,80453.04,0.9,0.01275,1e-05,2.05886]
[1777950220423,51.18,80454.92,0.9,0.01277,1e-05,2.06175]
[1777950223007,51.19,80455.02,0.9,0.01277,1e-05,2.06219]
[1777950223487,51.19,80464.59,0.9,0.01287,1e-05,2.07638]
[1777950229327,51.19,80470.2,0.9,0.01294,1e-05,2.08537]
[1777950229486,51.19,80470.2,0.9,0.01294,1e-05,2.08537]
[1777950235369,51.19,80478.57,0.9,0.01303,1e-05,2.09829]
[1777950238756,51.19,80478.7,0.9,0.01303,1e-05,2.09865]
[1777950239270,51.19,80478.7,0.9,0.01303,1e-05,2.09865]
[1777950242030,51.19,80466.02,0.9,0.0129,1e-05,2.08024]
[1777950242043,51.19,80466.02,0.9,0.0129,1e-05,2.08024]
[1777950250512,51.2,80471.14,0.9,0.01296,1e-05,2.08868]
[1777950251343,51.2,80471.14,0.9,0.01296,1e-05,2.08868]
[1777950256515,51.2,80477.75,0.9,0.01304,1e-05,2.09907]
[1777950261550,51.2,80478.4,0.9,0.01304,1e-05,2.10042]
[1777950266586,51.21,80476.54,0.9,0.01303,1e-05,2.09803]
[1777950271620,51.21,80477.57,0.9,0.01303,1e-05,2.09794]
[1777950276658,51.21,80479.28,0.9,0.01305,1e-05,2.10085]
[1777950281695,51.21,80475.76,0.9,0.01302,1e-05,2.09601]
[1777950286727,51.21,80473.8,0.9,0.013,1e-05,2.09351]
[1777950291763,51.21,80477.68,0.9,0.01304,1e-05,2.09966]
[1777950296798,51.22,80476.49,0.9,0.01303,1e-05,2.09827]
[1777950301835,51.22,80477.64,0.9,0.01305,1e-05,2.10034]
[1777950306871,51.22,80478.66,0.9,0.01306,1e-05,2.10221]
[1777950311906,51.22,80477.3,0.9,0.01305,1e-05,2.10061]
[1777950316940,51.22,80476.67,0.9,0.01304,1e-05,2.10003]
[1777950321975,51.23,80476.41,0.9,0.01304,1e-05,2.10001]
[1777950327011,51.23,80475.7,0.9,0.01304,1e-05,2.09931]
[1777950332046,51.23,80476.55,0.9,0.01304,1e-05,2.09893]
[1777950336598,51.23,80473.24,0.9,0.01301,1e-05,2.09431]
[1777950339078,51.23,80472.97,0.9,0.013,1e-05,2.09408]
[1777950339112,51.23,80472.97,0.9,0.013,1e-05,2.09408]
[1777950339381,51.23,80472.97,0.9,0.013,1e-05,2.09408]
[1777950341570,51.23,80472.92,0.9,0.01301,1e-05,2.09425]
[1777950347151,51.23,80474.47,0.9,0.01303,1e-05,2.09704]
[1777950352186,51.24,80475.55,0.9,0.01304,1e-05,2.09905]
[1777950359236,51.24,80475.05,0.9,0.01304,1e-05,2.09888]
[1777950360366,51.24,80475.05,0.9,0.01304,1e-05,2.09888]
[1777950367292,51.24,80474.88,0.9,0.01304,1e-05,2.09928]
[1777950372327,51.24,80475.02,0.9,0.01305,1e-05,2.09988]
[1777950377362,51.25,80474.85,0.9,0.01305,1e-05,2.10002]
[1777950382396,51.25,80474.8,0.9,0.01305,1e-05,2.10033]
[1777950383516,51.25,80474.8,0.9,0.01305,1e-05,2.10033]
[1777950383523,51.25,80474.8,0.9,0.01305,1e-05,2.10033]
[1777950383579,51.25,80474.38,0.9,0.01305,1e-05,2.09979]
[1777950391460,51.25,80461.56,0.9,0.01291,1e-05,2.0797]
[1777950396495,51.26,80465.56,0.9,0.01295,1e-05,2.08614]
[1777950401530,51.26,80470.89,0.9,0.01301,1e-05,2.09453]
[1777950407571,51.26,80473.91,0.9,0.01305,1e-05,2.0995]
[1777950413319,51.26,80473.69,0.9,0.01305,1e-05,2.09949]
[1777950415633,51.26,80491.03,0.9,0.01323,1e-05,2.12559]
[1777950419758,51.26,80493.08,0.9,0.01325,1e-05,2.12876]
[1777950425704,51.26,80494.31,0.9,0.01327,1e-05,2.13075]
[1777950430738,51.26,80494.53,0.9,0.01327,1e-05,2.13117]
[1777950436115,51.26,80496.03,0.9,0.01329,1e-05,2.13347]
[1777950441816,51.27,80489.7,0.9,0.01322,1e-05,2.12412]
[1777950446851,51.27,80481.01,0.9,0.01313,1e-05,2.1113]
[1777950451885,51.27,80481.4,0.9,0.01312,1e-05,2.11007]
[1777950456921,51.27,80479.99,0.9,0.01311,1e-05,2.10817]
[1777950461112,51.27,80480.39,0.9,0.01311,1e-05,2.10889]
[1777950467998,51.27,80479.36,0.9,0.01311,1e-05,2.10767]
[1777950473033,51.27,80479.7,0.9,0.01311,1e-05,2.10836]
[1777950478068,51.27,80479.1,0.9,0.01311,1e-05,2.1077]
[1777950483105,51.27,80477.46,0.9,0.01309,1e-05,2.10546]
[1777950488140,51.27,80478.12,0.9,0.0131,1e-05,2.10665]
[1777950493175,51.28,80478.38,0.9,0.0131,1e-05,2.10726]
[1777950498210,51.28,80478.9,0.9,0.01311,1e-05,2.10824]
[1777950503245,51.28,80479.15,0.9,0.01311,1e-05,2.10881]
[1777950508279,51.28,80478.12,0.9,0.01311,1e-05,2.10749]
[1777950512697,51.28,80482.31,0.9,0.01314,1e-05,2.11188]
[1777950518350,51.28,80489.37,0.9,0.01321,1e-05,2.12253]
[1777950523385,51.28,80489.02,0.9,0.01321,1e-05,2.12209]
[1777950528419,51.28,80490.61,0.9,0.01323,1e-05,2.12453]
[1777950533454,51.28,80490.91,0.9,0.01323,1e-05,2.12503]
[1777950538489,51.28,80496.51,0.9,0.01329,1e-05,2.13342]
[1777950539296,51.28,80496.51,0.9,0.01329,1e-05,2.13342]
[1777950539343,51.28,80496.51,0.9,0.01329,1e-05,2.13342]
[1777950542059,51.28,80498.12,0.9,0.01331,1e-05,2.13581]
[1777950542110,51.28,80498.12,0.9,0.01331,1e-05,2.13581]
[1777950544814,51.28,80503.25,0.9,0.01336,1e-05,2.14349]
[1777950550574,51.28,80508.25,0.9,0.01341,1e-05,2.15085]
[1777950553003,51.28,80512.7,0.9,0.01346,1e-05,2.15752]
[1777950555526,51.28,80523.17,0.9,0.01357,1e-05,2.17334]
[1777950561651,51.28,80526.95,0.9,0.01361,1e-05,2.17854]
[1777950566686,51.27,80525.73,0.9,0.0136,1e-05,2.17632]
[1777950572728,51.27,80526.32,0.9,0.01359,1e-05,2.17478]
[1777950577574,51.27,80526.59,0.9,0.01359,1e-05,2.17496]
[1777950583099,51.27,80526.59,0.9,0.01359,1e-05,2.17468]
[1777950588839,51.27,80530.11,0.9,0.01362,1e-05,2.17967]
[1777950590151,51.27,80530.11,0.9,0.01362,1e-05,2.17967]
[1777950595889,51.27,80516.9,0.9,0.01348,1e-05,2.15917]
[1777950601456,51.27,80515.31,0.9,0.01346,1e-05,2.15669]
[1777950602241,51.27,80515.31,0.9,0.01346,1e-05,2.15666]
[1777950606417,51.27,80516.19,0.9,0.01347,1e-05,2.15795]
[1777950607144,51.27,80515.84,0.9,0.01346,1e-05,2.15739]
[1777950607592,51.27,80515.84,0.9,0.01346,1e-05,2.15739]
[1777950613122,51.27,80515.89,0.9,0.01346,1e-05,2.1574]
[1777950613167,51.27,80515.89,0.9,0.01346,1e-05,2.1574]
[1777950615429,51.26,80515.89,0.9,0.01346,1e-05,2.15737]
[1777950616976,51.26,80517.79,0.9,0.01348,1e-05,2.16023]
[1777950620683,51.26,80516.92,0.9,0.01347,1e-05,2.15886]
[1777950623926,51.26,80517.17,0.9,0.01348,1e-05,2.15916]
[1777950627583,51.26,80524.72,0.9,0.01356,1e-05,2.17058]
[1777950627636,51.26,80524.72,0.9,0.01356,1e-05,2.17058]
[1777950628932,51.26,80525.45,0.9,0.01356,1e-05,2.17162]
[1777950632037,51.26,80526.47,0.9,0.01356,1e-05,2.171]
[1777950635874,51.26,80527.27,0.9,0.01357,1e-05,2.17203]
[1777950641205,51.26,80538.64,0.9,0.01369,1e-05,2.18912]
[1777950641906,51.26,80538.64,0.9,0.01369,1e-05,2.18912]
[1777950647247,51.26,80553.38,0.9,0.01385,1e-05,2.2112]
[1777950650828,51.26,80556.83,0.9,0.01388,1e-05,2.21642]
[1777950652632,51.26,80568.79,0.9,0.01402,1e-05,2.23475]
[1777950655672,51.25,80573.68,0.9,0.01407,1e-05,2.24173]
[1777950661758,51.25,80561.16,0.9,0.01392,1e-05,2.22129]
[1777950670999,51.24,80574.9,0.9,0.01406,1e-05,2.24128]
[1777950676482,51.24,80580.49,0.9,0.01412,1e-05,2.24895]
[1777950681519,51.23,80581.32,0.9,0.01412,1e-05,2.24934]
[1777950687561,51.23,80579.83,0.9,0.01409,1e-05,2.24594]
[1777950692595,51.22,80579.78,0.9,0.01408,1e-05,2.24291]
[1777950697630,51.22,80589.16,0.9,0.01417,1e-05,2.25673]
[1777950699663,51.22,80589.81,0.9,0.01418,1e-05,2.25756]
[1777950705687,51.21,80583.3,0.9,0.0141,1e-05,2.24607]
[1777950710722,51.21,80584.54,0.9,0.01411,1e-05,2.24716]
[1777950715757,51.2,80586.8,0.9,0.01412,1e-05,2.24985]
[1777950716563,51.2,80586.8,0.9,0.01412,1e-05,2.24985]
[1777950721799,51.2,80595.92,0.9,0.01422,1e-05,2.26305]
[1777950726834,51.2,80596.43,0.9,0.01422,1e-05,2.26287]
[1777950731869,51.19,80596.93,0.9,0.01422,1e-05,2.26268]
[1777950736904,51.19,80596.0,0.9,0.0142,1e-05,2.26024]
[1777950741940,51.18,80596.66,0.9,0.0142,1e-05,2.26032]
[1777950747521,51.18,80609.23,0.9,0.01434,1e-05,2.27933]
[1777950753017,51.17,80615.27,0.9,0.01438,1e-05,2.28516]
[1777950755475,51.17,80615.39,0.9,0.01438,1e-05,2.28512]
[1777950761072,51.16,80613.94,0.9,0.01435,1e-05,2.28118]
[1777950768122,51.15,80614.38,0.9,0.01434,1e-05,2.28027]
[1777950774164,51.15,80614.48,0.9,0.01433,1e-05,2.27905]
[1777950780206,51.14,80614.38,0.9,0.01432,1e-05,2.27752]
[1777950785241,51.14,80614.42,0.9,0.01432,1e-05,2.27645]
[1777950788990,51.13,80613.17,0.9,0.0143,1e-05,2.27379]
[1777950789024,51.13,80613.17,0.9,0.0143,1e-05,2.27379]
[1777950789052,51.13,80613.17,0.9,0.0143,1e-05,2.27379]
[1777950789467,51.13,80613.17,0.9,0.0143,1e-05,2.27379]
[1777950791786,51.13,80619.27,0.9,0.01436,1e-05,2.28301]
[1777950792423,51.13,80623.71,0.9,0.01441,1e-05,2.28961]
[1777950794272,51.13,80646.44,0.9,0.01467,1e-05,2.32578]
[1777950794775,51.13,80646.44,0.9,0.01467,1e-05,2.32578]
[1777950794832,51.12,80650.5,0.9,0.01471,1e-05,2.33173]
[1777950800355,51.14,80657.07,0.9,0.01481,1e-05,2.34509]
[1777950801465,51.14,80657.07,0.9,0.01481,1e-05,2.34509]
[1777950804383,51.14,80689.52,0.9,0.0152,1e-05,2.39891]
[1777950806990,51.14,80707.45,0.9,0.01542,1e-05,2.42898]
[1777950809897,51.15,80704.46,0.9,0.01539,1e-05,2.42478]
[1777950815460,51.15,80698.5,0.9,0.01531,1e-05,2.41368]
[1777950820496,51.15,80697.65,0.9,0.0153,1e-05,2.41263]
[1777950825530,51.15,80692.57,0.9,0.01524,1e-05,2.40462]
[1777950830565,51.16,80692.23,0.9,0.01524,1e-05,2.40449]
[1777950835601,51.16,80678.29,0.9,0.01509,1e-05,2.38291]
[1777950839365,51.16,80676.31,0.9,0.01506,1e-05,2.38004]
[1777950839367,51.16,80676.31,0.9,0.01506,1e-05,2.38004]
[1777950839890,51.16,80676.31,0.9,0.01506,1e-05,2.38004]
[1777950842117,51.16,80677.24,0.9,0.01508,1e-05,2.38197]
[1777950842118,51.16,80677.24,0.9,0.01508,1e-05,2.38197]
[1777950842169,51.16,80677.24,0.9,0.01508,1e-05,2.38197]
[1777950845385,51.17,80677.51,0.9,0.01509,1e-05,2.38282]
[1777950850706,51.17,80665.85,0.9,0.01495,1e-05,2.36465]
[1777950853003,51.17,80665.61,0.9,0.01495,1e-05,2.36443]
[1777950853504,51.17,80665.68,0.9,0.01495,1e-05,2.36471]
[1777950858762,51.18,80676.29,0.9,0.01509,1e-05,2.38306]
[1777950863797,51.18,80666.16,0.9,0.01497,1e-05,2.36718]
[1777950868832,51.18,80666.13,0.9,0.01498,1e-05,2.36794]
[1777950873866,51.19,80679.23,0.9,0.01513,1e-05,2.38797]
[1777950878902,51.19,80680.75,0.9,0.01515,1e-05,2.39108]
[1777950883938,51.19,80670.01,0.9,0.01503,1e-05,2.37411]
[1777950888973,51.2,80670.14,0.9,0.01503,1e-05,2.37508]
[1777950894009,51.2,80667.2,0.9,0.015,1e-05,2.37104]
[1777950899044,51.2,80667.44,0.9,0.01501,1e-05,2.37222]
[1777950904079,51.21,80667.21,0.9,0.01501,1e-05,2.37262]
[1777950909114,51.21,80668.99,0.9,0.01504,1e-05,2.37631]
[1777950914149,51.21,80677.73,0.9,0.01515,1e-05,2.39133]
[1777950919184,51.22,80675.63,0.9,0.01513,1e-05,2.38852]
[1777950924220,51.22,80677.16,0.9,0.01515,1e-05,2.39169]
[1777950929254,51.22,80677.4,0.9,0.01516,1e-05,2.3927]
[1777950934289,51.22,80676.81,0.9,0.01514,1e-05,2.39017]
[1777950939325,51.23,80676.04,0.9,0.01514,1e-05,2.38954]
[1777950944360,51.23,80675.23,0.9,0.01514,1e-05,2.38884]
[1777950949394,51.23,80674.8,0.9,0.01514,1e-05,2.38879]
[1777950954430,51.24,80670.44,0.9,0.01509,1e-05,2.38227]
[1777950959465,51.24,80666.41,0.9,0.01505,1e-05,2.37636]
[1777950964504,51.24,80657.11,0.9,0.01494,1e-05,2.36193]
[1777950969540,51.25,80652.37,0.9,0.01489,1e-05,2.35513]
[1777950975581,51.25,80653.97,0.9,0.01492,1e-05,2.35899]
[1777950980617,51.26,80646.12,0.9,0.01483,1e-05,2.34714]
[1777950985651,51.27,80640.62,0.9,0.01479,1e-05,2.34096]
[1777950990687,51.27,80639.74,0.9,0.01479,1e-05,2.34054]
[1777950992000,51.27,80639.74,0.9,0.01479,1e-05,2.34054]
[1777950997736,51.28,80630.44,0.9,0.01468,1e-05,2.32494]
[1777951003014,51.28,80628.7,0.9,0.01466,1e-05,2.32304]
[1777951003115,51.29,80628.31,0.9,0.01466,1e-05,2.32264]
[1777951009820,51.28,80628.18,0.9,0.01464,1e-05,2.32027]
[1777951015861,51.27,80629.32,0.9,0.01464,1e-05,2.32026]
[1777951020897,51.22,80629.61,0.9,0.01458,1e-05,2.31129]
[1777951025932,51.22,80629.87,0.9,0.01457,1e-05,2.31029]
[1777951030967,51.19,80627.91,0.9,0.0145,1e-05,2.30079]
[1777951037009,51.18,80626.55,0.9,0.01447,1e-05,2.29703]
[1777951042045,51.18,80628.17,0.9,0.01448,1e-05,2.29832]
[1777951047079,51.17,80627.3,0.9,0.01446,1e-05,2.29563]
[1777951052113,51.16,80627.51,0.9,0.01444,1e-05,2.29256]
[1777951057149,51.16,80627.3,0.9,0.01443,1e-05,2.29097]
[1777951062184,51.15,80627.49,0.9,0.01443,1e-05,2.29004]
[1777951063046,51.15,80627.49,0.9,0.01443,1e-05,2.29004]
[1777951063194,51.15,80639.18,0.9,0.01456,1e-05,2.30847]
[1777951063816,51.15,80639.18,0.9,0.01456,1e-05,2.30847]
[1777951069234,51.16,80658.29,0.9,0.01479,1e-05,2.34063]
[1777951074269,51.16,80662.47,0.9,0.01485,1e-05,2.34839]
[1777951079305,51.17,80661.03,0.9,0.01484,1e-05,2.34702]
[1777951084340,51.17,80668.0,0.9,0.01492,1e-05,2.35929]
[1777951088336,51.17,80668.14,0.9,0.01493,1e-05,2.36002]
[1777951094409,51.18,80670.35,0.9,0.01496,1e-05,2.36478]
[1777951099445,51.18,80677.87,0.9,0.01506,1e-05,2.37784]
[1777951104480,51.18,80678.34,0.9,0.01507,1e-05,2.37929]
[1777951109515,51.19,80679.3,0.9,0.01509,1e-05,2.38153]
[1777951114551,51.19,80671.9,0.9,0.01499,1e-05,2.36791]
[1777951119585,51.19,80681.59,0.9,0.01511,1e-05,2.38447]
[1777951124621,51.2,80690.9,0.9,0.01523,1e-05,2.40044]
[1777951129655,51.2,80691.96,0.9,0.01524,1e-05,2.40272]
[1777951134691,51.2,80690.15,0.9,0.01522,1e-05,2.40023]
[1777951139907,51.2,80687.41,0.9,0.01519,1e-05,2.39613]
[1777951140021,51.2,80687.41,0.9,0.01519,1e-05,2.39613]
[1777951145768,51.21,80693.21,0.9,0.01527,1e-05,2.40654]
[1777951151810,51.21,80695.99,0.9,0.01531,1e-05,2.41162]
[1777951153016,51.21,80695.99,0.9,0.01531,1e-05,2.41162]
[1777951153130,51.21,80695.99,0.9,0.01531,1e-05,2.41162]
[1777951153512,51.21,80695.99,0.9,0.01531,1e-05,2.4117]
[1777951153574,51.21,80695.99,0.9,0.01531,1e-05,2.4117]
[1777951156845,51.21,80710.92,0.9,0.01549,1e-05,2.43674]
[1777951161880,51.21,80701.89,0.9,0.01538,1e-05,2.42185]
[1777951166915,51.21,80698.8,0.9,0.01535,1e-05,2.41704]
[1777951171950,51.21,80699.39,0.9,0.01534,1e-05,2.41614]
[1777951176985,51.21,80700.99,0.9,0.01537,1e-05,2.41916]
[1777951181013,51.22,80719.51,0.9,0.01559,1e-05,2.45028]
[1777951186047,51.22,80734.77,0.9,0.01578,1e-05,2.47595]
[1777951186707,51.22,80734.77,0.9,0.01578,1e-05,2.47595]
[1777951192090,51.21,80731.06,0.9,0.01573,1e-05,2.46954]
[1777951197125,51.21,80737.28,0.9,0.01581,1e-05,2.47995]
[1777951198509,51.21,80741.39,0.9,0.01586,1e-05,2.48688]
[1777951204174,51.21,80741.79,0.9,0.01586,1e-05,2.48728]
[1777951205125,51.21,80741.79,0.9,0.01586,1e-05,2.48728]
[1777951210215,51.21,80742.96,0.9,0.01587,1e-05,2.48901]
[1777951214968,51.21,80743.53,0.9,0.01588,1e-05,2.48981]
[1777951220286,51.21,80742.86,0.9,0.01587,1e-05,2.48848]
[1777951225321,51.21,80742.05,0.9,0.01586,1e-05,2.48693]
[1777951227335,51.21,80766.56,0.9,0.01616,1e-05,2.52869]
[1777951227504,51.21,80766.56,0.9,0.01616,1e-05,2.52869]
[1777951228250,51.21,80766.56,0.9,0.01616,1e-05,2.52869]
[1777951228812,51.21,80781.21,0.9,0.01635,1e-05,2.55387]
[1777951231088,51.21,80795.35,0.9,0.01653,1e-05,2.57814]
[1777951231126,51.21,80795.35,0.9,0.01653,1e-05,2.57814]
[1777951231823,51.2,80787.31,0.9,0.0164,1e-05,2.55996]
[1777951233929,51.2,80788.07,0.9,0.0164,1e-05,2.56096]
[1777951238318,51.19,80791.29,0.9,0.01644,1e-05,2.56591]
[1777951243448,51.19,80795.53,0.9,0.01649,1e-05,2.57227]
[1777951248486,51.18,80813.8,0.9,0.0167,1e-05,2.60141]
[1777951253521,51.17,80810.03,0.9,0.01664,1e-05,2.59368]
[1777951258560,51.17,80809.98,0.9,0.01663,1e-05,2.59251]
[1777951263007,51.17,80821.72,0.9,0.01678,1e-05,2.6125]
[1777951264602,51.16,80796.65,0.9,0.01645,1e-05,2.56785]
[1777951269638,51.16,80797.96,0.9,0.01646,1e-05,2.56926]
[1777951271523,51.16,80803.25,0.9,0.01653,1e-05,2.57832]
[1777951276688,51.15,80790.2,0.9,0.01635,1e-05,2.55454]
[1777951281723,51.15,80785.46,0.9,0.01629,1e-05,2.54567]
[1777951284339,51.15,80785.25,0.9,0.01629,1e-05,2.54519]
[1777951285342,51.15,80785.1,0.9,0.01628,1e-05,2.54468]
[1777951290786,51.15,80780.85,0.9,0.01622,1e-05,2.53663]
[1777951295821,51.14,80782.67,0.9,0.01623,1e-05,2.53696]
[1777951300856,51.14,80782.51,0.9,0.01622,1e-05,2.53613]
[1777951303516,51.14,80782.67,0.9,0.01622,1e-05,2.53619]
[1777951305810,51.14,80772.98,0.9,0.0161,1e-05,2.51929]
[1777951308760,51.14,80777.66,0.9,0.01616,1e-05,2.52709]
[1777951313947,51.14,80781.12,0.9,0.01619,1e-05,2.53237]
[1777951318982,51.13,80783.17,0.9,0.01622,1e-05,2.53539]
[1777951321184,51.13,80783.98,0.9,0.01623,1e-05,2.53668]
[1777951327539,51.13,80809.14,0.9,0.01654,1e-05,2.57956]
[1777951327568,51.13,80809.14,0.9,0.01654,1e-05,2.57956]
[1777951333087,51.12,80815.35,0.9,0.01661,1e-05,2.58928]
[1777951338123,51.12,80815.72,0.9,0.01661,1e-05,2.58895]
[1777951343159,51.12,80816.7,0.9,0.01661,1e-05,2.58972]
[1777951348193,51.11,80805.28,0.9,0.01646,1e-05,2.56887]
[1777951353229,51.11,80801.79,0.9,0.0164,1e-05,2.55989]
[1777951355284,51.11,80805.01,0.9,0.01644,1e-05,2.56535]
[1777951356287,51.11,80807.29,0.9,0.01647,1e-05,2.56918]
[1777951356864,51.11,80806.15,0.9,0.01645,1e-05,2.56704]
[1777951358870,51.11,80805.52,0.9,0.01644,1e-05,2.56565]
[1777951360973,51.11,80806.44,0.9,0.01645,1e-05,2.56697]
[1777951362973,51.1,80803.71,0.9,0.01641,1e-05,2.56193]
[1777951368334,51.1,80804.15,0.9,0.01641,1e-05,2.56189]
[1777951371307,51.1,80801.84,0.9,0.01638,1e-05,2.55762]
[1777951372367,51.1,80801.34,0.9,0.01637,1e-05,2.55663]
[1777951374767,51.1,80797.43,0.9,0.01632,1e-05,2.5495]
[1777951377765,51.1,80796.61,0.9,0.01631,1e-05,2.54777]
[1777951383387,51.09,80795.58,0.9,0.01629,1e-05,2.54546]
[1777951383420,51.09,80795.58,0.9,0.01629,1e-05,2.54546]
[1777951385806,51.09,80780.01,0.9,0.01609,1e-05,2.51837]
[1777951391494,51.09,80778.59,0.9,0.01607,1e-05,2.51562]
[1777951396530,51.09,80764.53,0.9,0.0159,1e-05,2.49137]
[1777951398084,51.09,80762.82,0.9,0.01587,1e-05,2.48845]
[1777951403579,51.09,80765.72,0.9,0.01591,1e-05,2.4934]
[1777951408613,51.09,80769.96,0.9,0.01596,1e-05,2.50052]
[1777951408619,51.09,80769.96,0.9,0.01596,1e-05,2.50052]
[1777951413649,51.09,80770.57,0.9,0.01595,1e-05,2.49917]
[1777951418685,51.09,80768.01,0.9,0.01592,1e-05,2.49464]
[1777951423720,51.09,80766.01,0.9,0.0159,1e-05,2.49115]
[1777951428755,51.09,80771.29,0.9,0.01596,1e-05,2.50001]
[1777951434327,51.09,80774.14,0.9,0.016,1e-05,2.50474]
[1777951440035,51.09,80765.83,0.9,0.01589,1e-05,2.49031]
[1777951440085,51.09,80765.83,0.9,0.01589,1e-05,2.49031]
[1777951442853,51.09,80781.63,0.9,0.01609,1e-05,2.51718]
[1777951447890,51.08,80784.54,0.9,0.01612,1e-05,2.52176]
[1777951450097,51.08,80783.62,0.9,0.01611,1e-05,2.5201]
[1777951450479,51.08,80783.62,0.9,0.01611,1e-05,2.5201]
[1777951450581,51.08,80782.36,0.9,0.01609,1e-05,2.51777]
[1777951455949,51.09,80786.38,0.9,0.01614,1e-05,2.5252]
[1777951460983,51.09,80786.04,0.9,0.01614,1e-05,2.5251]
[1777951466020,51.09,80791.98,0.9,0.01622,1e-05,2.53582]
[1777951471055,51.09,80799.76,0.9,0.01631,1e-05,2.54736]
[1777951475798,51.09,80801.8,0.9,0.01634,1e-05,2.55115]
[1777951481124,51.09,80802.15,0.9,0.01635,1e-05,2.55213]
[1777951482124,51.09,80802.15,0.9,0.01635,1e-05,2.55213]
[1777951486110,51.11,80806.46,0.9,0.01642,1e-05,2.56226]
[1777951491195,51.11,80805.86,0.9,0.01642,1e-05,2.56228]
[1777951497238,51.11,80805.63,0.9,0.01642,1e-05,2.56217]
[1777951502274,51.11,80816.16,0.9,0.01656,1e-05,2.58072]
[1777951503396,51.11,80816.16,0.9,0.01656,1e-05,2.58072]
[1777951509323,51.13,80812.92,0.9,0.01655,1e-05,2.58009]
[1777951514358,51.15,80820.05,0.9,0.01667,1e-05,2.59667]
[1777951519393,51.17,80831.97,0.9,0.01686,1e-05,2.62155]
[1777951522415,51.18,80849.86,0.9,0.01711,1e-05,2.65554]
[1777951527449,51.19,80846.86,0.9,0.0171,1e-05,2.6537]
[1777951532485,51.21,80841.56,0.9,0.01704,1e-05,2.64541]
[1777951537520,51.22,80825.59,0.9,0.01686,1e-05,2.62067]
[1777951542555,51.24,80824.89,0.9,0.01688,1e-05,2.62322]
[1777951547590,51.25,80816.42,0.9,0.01679,1e-05,2.61199]
[1777951552625,51.27,80805.59,0.9,0.01668,1e-05,2.59691]
[1777951557659,51.29,80799.89,0.9,0.01664,1e-05,2.59091]
[1777951562695,51.3,80797.02,0.9,0.01663,1e-05,2.58994]
[1777951567729,51.32,80799.61,0.9,0.0167,1e-05,2.59847]
[1777951572765,51.34,80789.45,0.9,0.0166,1e-05,2.58466]
[1777951577766,51.35,80783.87,0.9,0.01654,1e-05,2.57737]
[1777951581533,51.36,80766.42,0.9,0.01633,1e-05,2.54884]
[1777951586864,51.36,80750.84,0.9,0.01614,1e-05,2.52257]
[1777951591899,51.36,80757.43,0.9,0.01621,1e-05,2.53204]
[1777951596934,51.36,80755.83,0.9,0.01619,1e-05,2.5297]
[1777951601970,51.36,80755.26,0.9,0.01619,1e-05,2.52913]
[1777951605216,51.37,80766.04,0.9,0.01633,1e-05,2.54785]
[1777951611036,51.38,80766.0,0.9,0.01636,1e-05,2.55219]
[1777951616071,51.4,80755.81,0.9,0.01626,1e-05,2.5389]
[1777951621105,51.42,80753.69,0.9,0.01627,1e-05,2.53959]
[1777951626141,51.44,80755.76,0.9,0.01633,1e-05,2.54747]
[1777951631175,51.46,80763.71,0.9,0.01646,1e-05,2.56547]
[1777951636284,51.47,80764.85,0.9,0.0165,1e-05,2.57074]
[1777951642253,51.5,80783.16,0.9,0.01678,1e-05,2.6081]
[1777951647297,51.52,80782.71,0.9,0.0168,1e-05,2.61175]
[1777951652332,51.53,80768.01,0.9,0.01663,1e-05,2.58749]
[1777951657367,51.55,80765.0,0.9,0.01662,1e-05,2.58611]
[1777951662401,51.57,80763.94,0.9,0.01663,1e-05,2.58815]
[1777951667613,51.58,80763.08,0.9,0.01665,1e-05,2.58976]
[1777951673478,51.6,80759.97,0.9,0.01665,1e-05,2.5898]
[1777951678514,51.62,80759.24,0.9,0.01667,1e-05,2.59241]
[1777951683548,51.64,80758.9,0.9,0.01669,1e-05,2.59569]
[1777951687594,51.65,80759.27,0.9,0.01671,1e-05,2.59865]
[1777951689160,51.65,80759.57,0.9,0.01672,1e-05,2.59989]
[1777951694626,51.67,80768.23,0.9,0.01687,1e-05,2.61948]
[1777951699661,51.68,80765.69,0.9,0.01686,1e-05,2.61865]
[1777951704696,51.7,80764.93,0.9,0.01688,1e-05,2.62091]
[1777951709731,51.71,80764.91,0.9,0.01691,1e-05,2.62445]
[1777951714766,51.73,80761.83,0.9,0.01688,1e-05,2.6203]
[1777951719801,51.74,80762.99,0.9,0.01692,1e-05,2.62592]
[1777951724836,51.76,80762.67,0.9,0.01694,1e-05,2.62892]
[1777951729871,51.78,80761.12,0.9,0.01695,1e-05,2.62975]
[1777951734906,51.79,80759.8,0.9,0.01696,1e-05,2.63098]
[1777951739940,51.81,80760.05,0.9,0.01699,1e-05,2.63495]
[1777951745401,51.82,80763.76,0.9,0.01706,1e-05,2.64495]
[1777951745452,51.82,80781.59,0.9,0.0173,1e-05,2.67714]
[1777951747997,51.83,80801.31,0.9,0.01757,1e-05,2.7136]
[1777951753646,51.84,80811.01,0.9,0.01772,1e-05,2.73329]
[1777951759074,51.85,80810.59,0.9,0.01774,1e-05,2.73632]
[1777951764131,51.87,80807.12,0.9,0.01772,1e-05,2.73276]
[1777951770151,51.88,80791.45,0.9,0.01754,1e-05,2.70805]
[1777951775573,51.89,80793.01,0.9,0.01756,1e-05,2.7108]
[1777951781718,51.9,80789.45,0.9,0.01754,1e-05,2.70789]
[1777951787833,51.92,80789.66,0.9,0.01757,1e-05,2.71167]
[1777951793311,51.94,80783.96,0.9,0.01752,1e-05,2.70541]
[1777951798347,51.95,80784.8,0.9,0.01755,1e-05,2.70976]
[1777951803382,51.96,80792.71,0.9,0.01768,1e-05,2.72676]
[1777951811437,51.98,80799.77,0.9,0.01781,1e-05,2.74379]
[1777951816473,51.99,80789.04,0.9,0.01768,1e-05,2.72701]
[1777951821737,52.0,80786.05,0.9,0.01766,1e-05,2.72379]
[1777951827573,52.01,80787.71,0.9,0.01771,1e-05,2.73052]
[1777951832608,52.03,80803.93,0.9,0.01794,1e-05,2.76044]
[1777951839657,52.04,80801.73,0.9,0.01793,1e-05,2.75984]
[1777951844693,52.05,80796.44,0.9,0.01788,1e-05,2.7527]
[1777951849731,52.06,80795.49,0.9,0.01789,1e-05,2.75347]
[1777951854767,52.07,80788.26,0.9,0.01781,1e-05,2.74296]
[1777951859801,52.08,80783.71,0.9,0.01777,1e-05,2.73731]
[1777951864931,52.09,80789.89,0.9,0.01786,1e-05,2.7505]
[1777951870879,52.11,80786.37,0.9,0.01784,1e-05,2.7477]
[1777951875914,52.12,80790.59,0.9,0.01792,1e-05,2.75783]
[1777951880949,52.13,80788.78,0.9,0.01791,1e-05,2.757]
[1777951885984,52.14,80789.68,0.9,0.01795,1e-05,2.76107]
[1777951891018,52.15,80795.04,0.9,0.01802,1e-05,2.77075]
[1777951896054,52.16,80793.33,0.9,0.01802,1e-05,2.76997]
[1777951901089,52.17,80789.17,0.9,0.01798,1e-05,2.76476]
[1777951907131,52.18,80788.41,0.9,0.01799,1e-05,2.76623]
[1777951912166,52.19,80787.41,0.9,0.01799,1e-05,2.76676]
[1777951917200,52.2,80785.88,0.9,0.01799,1e-05,2.76631]
[1777951921135,52.2,80787.65,0.9,0.01802,1e-05,2.77045]
[1777951921229,52.21,80803.68,0.9,0.01825,1e-05,2.80056]
[1777951924250,52.21,80820.12,0.9,0.01848,1e-05,2.83193]
[1777951930292,52.22,80818.23,0.9,0.01847,1e-05,2.83057]
[1777951931233,52.22,80818.23,0.9,0.01847,1e-05,2.83057]
[1777951931299,52.22,80801.42,0.9,0.01824,1e-05,2.80007]
[1777951932681,52.22,80801.42,0.9,0.01824,1e-05,2.80007]
[1777951932735,52.22,80784.79,0.9,0.01802,1e-05,2.77064]
[1777951933321,52.22,80765.75,0.9,0.01777,1e-05,2.73628]
[1777951938356,52.24,80765.12,0.9,0.01778,1e-05,2.73767]
[1777951941132,52.24,80764.39,0.9,0.01777,1e-05,2.73685]
[1777951950440,52.26,80758.82,0.9,0.01774,1e-05,2.73224]
[1777951955475,52.27,80759.13,0.9,0.01775,1e-05,2.73287]
[1777951960509,52.28,80758.95,0.9,0.01776,1e-05,2.73497]
[1777951965545,52.29,80758.94,0.9,0.01778,1e-05,2.73733]
[1777951970584,52.3,80757.26,0.9,0.01777,1e-05,2.73668]
[1777951975619,52.31,80755.98,0.9,0.01778,1e-05,2.73674]
[1777951980653,52.32,80752.55,0.9,0.01775,1e-05,2.7334]
[1777951985913,52.33,80755.98,0.9,0.01781,1e-05,2.74146]
[1777951991734,52.35,80751.09,0.9,0.01777,1e-05,2.73599]
[1777951996769,52.36,80753.89,0.9,0.01783,1e-05,2.74337]
[1777951997776,52.36,80770.78,0.9,0.01806,1e-05,2.77429]
[1777952002813,52.37,80774.32,0.9,0.01812,1e-05,2.78271]
[1777952007848,52.37,80775.34,0.9,0.01815,1e-05,2.78653]
[1777952012883,52.38,80781.74,0.9,0.01824,1e-05,2.79765]
[1777952017918,52.39,80791.84,0.9,0.01839,1e-05,2.81792]
[1777952018287,52.39,80791.84,0.9,0.01839,1e-05,2.81792]
[1777952023960,52.4,80802.7,0.9,0.01855,1e-05,2.83971]
[1777952024451,52.4,80802.7,0.9,0.01855,1e-05,2.83971]
[1777952030007,52.4,80802.74,0.9,0.01857,1e-05,2.84152]
[1777952035037,52.41,80803.53,0.9,0.01859,1e-05,2.84444]
[1777952040072,52.42,80804.12,0.9,0.01861,1e-05,2.84694]
[1777952045106,52.42,80806.62,0.9,0.01865,1e-05,2.85296]
[1777952050142,52.43,80809.91,0.9,0.01871,1e-05,2.86039]
[1777952055177,52.43,80810.81,0.9,0.01873,1e-05,2.86336]
[1777952060212,52.44,80817.95,0.9,0.01884,1e-05,2.87791]
[1777952065247,52.44,80821.01,0.9,0.01889,1e-05,2.88474]
[1777952070291,52.45,80826.65,0.9,0.01898,1e-05,2.89633]
[1777952075326,52.45,80826.59,0.9,0.01897,1e-05,2.89473]
[1777952080361,52.46,80838.38,0.9,0.01915,1e-05,2.91777]
[1777952085395,52.46,80836.22,0.9,0.01912,1e-05,2.91453]
[1777952090431,52.46,80836.6,0.9,0.01914,1e-05,2.91606]
[1777952095466,52.47,80817.93,0.9,0.01888,1e-05,2.88206]
[1777952100501,52.47,80816.39,0.9,0.01886,1e-05,2.88027]
[1777952105536,52.47,80834.54,0.9,0.01913,1e-05,2.9152]
[1777952110571,52.48,80835.96,0.9,0.01916,1e-05,2.91861]
[1777952115607,52.48,80818.96,0.9,0.01892,1e-05,2.88756]
[1777952120641,52.48,80830.4,0.9,0.01909,1e-05,2.90981]
[1777952125676,52.49,80836.9,0.9,0.01919,1e-05,2.92283]
[1777952130710,52.49,80837.78,0.9,0.01921,1e-05,2.92516]
[1777952135746,52.49,80840.42,0.9,0.01923,1e-05,2.92838]
[1777952140781,52.5,80841.94,0.9,0.01926,1e-05,2.93209]
[1777952145818,52.5,80844.55,0.9,0.0193,1e-05,2.93765]
[1777952150853,52.5,80844.61,0.9,0.01931,1e-05,2.93839]
[1777952154060,52.5,80836.5,0.9,0.0192,1e-05,2.92338]
[1777952159916,52.51,80835.61,0.9,0.01919,1e-05,2.92275]
[1777952164957,52.51,80843.6,0.9,0.01931,1e-05,2.93852]
[1777952169992,52.51,80843.75,0.9,0.01932,1e-05,2.93944]
[1777952175038,52.52,80853.21,0.9,0.01946,1e-05,2.95801]
[1777952180076,52.52,80856.6,0.9,0.01951,1e-05,2.96493]
[1777952182184,52.52,80857.36,0.9,0.01952,1e-05,2.96646]
[1777952187125,52.52,80841.92,0.9,0.0193,1e-05,2.93773]
[1777952192159,52.52,80839.7,0.9,0.01926,1e-05,2.93173]
[1777952196602,52.53,80836.74,0.9,0.01922,1e-05,2.92674]
[1777952202230,52.53,80834.79,0.9,0.0192,1e-05,2.92399]
[1777952207273,52.53,80846.32,0.9,0.01938,1e-05,2.94653]
[1777952208945,52.53,80850.17,0.9,0.01943,1e-05,2.95394]
[1777952213064,52.54,80850.64,0.9,0.01944,1e-05,2.95526]
[1777952218350,52.54,80846.24,0.9,0.01938,1e-05,2.94755]
[1777952222130,52.54,80842.14,0.9,0.01933,1e-05,2.94015]
[1777952224722,52.54,80850.96,0.9,0.01946,1e-05,2.95718]
[1777952230435,52.54,80852.04,0.9,0.01948,1e-05,2.95976]
[1777952235201,52.54,80855.2,0.9,0.01952,1e-05,2.9661]
[1777952240468,52.54,80868.1,0.9,0.01971,1e-05,2.99086]
[1777952240478,52.54,80868.1,0.9,0.01971,1e-05,2.99086]
[1777952249178,52.54,80870.84,0.9,0.01975,1e-05,2.99607]
[1777952255612,52.55,80868.23,0.9,0.0197,1e-05,2.98876]
[1777952258633,52.55,80884.93,0.9,0.01994,1e-05,3.02082]
[1777952263668,52.55,80882.8,0.9,0.01991,1e-05,3.01664]
[1777952268704,52.55,80887.36,0.9,0.01998,1e-05,3.02536]
[1777952273746,52.54,80885.85,0.9,0.01996,1e-05,3.02235]
[1777952278781,52.54,80891.45,0.9,0.02004,1e-05,3.03303]
[1777952283820,52.54,80899.51,0.9,0.02016,1e-05,3.04842]
[1777952288854,52.54,80899.18,0.9,0.02015,1e-05,3.04748]
[1777952293108,52.54,80901.55,0.9,0.02018,1e-05,3.05183]
[1777952294260,52.54,80936.73,0.9,0.02071,2e-05,3.12052]
[1777952295210,52.54,80936.73,0.9,0.02071,2e-05,3.12052]
[1777952300940,52.54,80940.52,0.9,0.02076,2e-05,3.12688]
[1777952305981,52.53,80953.55,0.9,0.02094,2e-05,3.15143]
[1777952311019,52.53,80956.87,0.9,0.02097,2e-05,3.15418]
[1777952316054,52.52,80951.55,0.9,0.02088,2e-05,3.14267]
[1777952321089,52.52,80939.01,0.9,0.02068,2e-05,3.1167]
[1777952323106,52.52,80958.97,0.9,0.02098,2e-05,3.1561]
[1777952326249,52.51,80971.82,0.9,0.02118,2e-05,3.18109]
[1777952332168,52.51,80967.43,0.9,0.02109,2e-05,3.17045]
[1777952336348,52.5,80969.65,0.9,0.02112,2e-05,3.17409]
[1777952342238,52.5,80970.81,0.9,0.02113,2e-05,3.1746]
[1777952347273,52.49,80977.68,0.9,0.02122,2e-05,3.18703]
[1777952351302,52.49,80996.96,0.9,0.02151,2e-05,3.2247]
[1777952356337,52.48,80996.44,0.9,0.02149,2e-05,3.22193]
[1777952359960,52.48,80997.38,0.9,0.0215,2e-05,3.22281]
[1777952360016,52.48,80997.38,0.9,0.0215,2e-05,3.22281]
[1777952360141,52.48,80997.38,0.9,0.0215,2e-05,3.22281]
[1777952360608,52.48,80997.38,0.9,0.0215,2e-05,3.22281]
[1777952360607,52.47,81038.64,0.9,0.02215,2e-05,3.30681]
[1777952361473,52.46,81055.52,0.9,0.02238,2e-05,3.33684]
[1777952362084,52.46,81055.52,0.9,0.02238,2e-05,3.33684]
[1777952362468,52.46,81055.52,0.9,0.02238,2e-05,3.33684]
[1777952362859,52.45,81070.17,0.9,0.02262,2e-05,3.36684]
[1777952364614,52.45,81058.45,0.9,0.02242,2e-05,3.34179]
[1777952366407,52.45,81032.33,0.9,0.02199,2e-05,3.28614]
[1777952366669,52.45,81032.33,0.9,0.02199,2e-05,3.28614]
[1777952372454,52.42,81021.84,0.9,0.02175,2e-05,3.25577]
[1777952377489,52.4,81013.27,0.9,0.02158,2e-05,3.23282]
[1777952380714,52.4,81004.76,0.9,0.02143,2e-05,3.2145]
[1777952381516,52.39,80978.11,0.9,0.02102,2e-05,3.16057]
[1777952382654,52.39,80960.89,0.9,0.02075,2e-05,3.12605]
[1777952384540,52.39,80945.55,0.9,0.02052,2e-05,3.09542]
[1777952387033,52.39,80930.95,0.9,0.02029,1e-05,3.06656]
[1777952389689,52.39,80915.9,0.9,0.02007,1e-05,3.03706]
[1777952391777,52.39,80900.05,0.9,0.01984,1e-05,3.00642]
[1777952391813,52.39,80900.05,0.9,0.01984,1e-05,3.00642]
[1777952395695,52.39,80883.3,0.9,0.01959,1e-05,2.97449]
[1777952397976,52.39,80863.76,0.9,0.01931,1e-05,2.93754]
[1777952406697,52.4,80876.0,0.9,0.0195,1e-05,2.96188]
[1777952410729,52.4,80897.32,0.9,0.01981,1e-05,3.00299]
[1777952411710,52.4,80897.32,0.9,0.01981,1e-05,3.00299]
[1777952411735,52.4,80916.01,0.9,0.02009,1e-05,3.03911]
[1777952416775,52.4,80921.19,0.9,0.02016,1e-05,3.04891]
[1777952421809,52.4,80927.02,0.9,0.02024,1e-05,3.05991]
[1777952424832,52.39,80911.41,0.9,0.02001,1e-05,3.02933]
[1777952429867,52.39,80907.8,0.9,0.01996,1e-05,3.02225]
[1777952434902,52.39,80918.11,0.9,0.02009,1e-05,3.03956]
[1777952438642,52.39,80917.96,0.9,0.02009,1e-05,3.03916]
[1777952443965,52.39,80911.05,0.9,0.01998,1e-05,3.02556]
[1777952449000,52.39,80921.61,0.9,0.02014,1e-05,3.04584]
[1777952449051,52.39,80921.61,0.9,0.02014,1e-05,3.04584]
[1777952449530,52.39,80939.6,0.9,0.02041,2e-05,3.08084]
[1777952455043,52.39,80944.59,0.9,0.02048,2e-05,3.08994]
[1777952459071,52.38,80928.08,0.9,0.02022,1e-05,3.05604]
[1777952464106,52.38,80937.42,0.9,0.02035,1e-05,3.07384]
[1777952469142,52.38,80938.36,0.9,0.02036,2e-05,3.07512]
[1777952474177,52.38,80936.97,0.9,0.02034,1e-05,3.07183]
[1777952477198,52.37,80963.2,0.9,0.02073,2e-05,3.12316]
[1777952478205,52.37,80981.35,0.9,0.02101,2e-05,3.15914]
[1777952482233,52.36,80960.84,0.9,0.02067,2e-05,3.11527]
[1777952487270,52.35,80965.64,0.9,0.02072,2e-05,3.12193]
[1777952492305,52.35,80968.36,0.9,0.02074,2e-05,3.12366]
[1777952497340,52.34,80960.25,0.9,0.02061,2e-05,3.10685]
[1777952501370,52.34,80938.92,0.9,0.02028,1e-05,3.06444]
[1777952506405,52.34,80928.54,0.9,0.02013,1e-05,3.04394]
[1777952511440,52.34,80920.32,0.9,0.02,1e-05,3.02787]
[1777952516626,52.34,80917.14,0.9,0.01996,1e-05,3.02171]
[1777952522516,52.34,80927.75,0.9,0.02011,1e-05,3.04195]
[1777952527552,52.34,80928.85,0.9,0.02013,1e-05,3.04394]
[1777952532589,52.34,80927.73,0.9,0.02011,1e-05,3.0416]
[1777952533652,52.34,80927.73,0.9,0.02011,1e-05,3.0416]
[1777952538631,52.34,80942.81,0.9,0.02033,2e-05,3.07078]
[1777952539284,52.34,80942.81,0.9,0.02033,2e-05,3.07078]
[1777952544672,52.33,80942.17,0.9,0.02032,1e-05,3.06902]
[1777952549709,52.33,80933.63,0.9,0.02019,1e-05,3.05199]
[1777952554744,52.33,80924.43,0.9,0.02003,1e-05,3.03129]
[1777952559779,52.33,80914.91,0.9,0.01989,1e-05,3.01289]
[1777952564814,52.33,80913.73,0.9,0.01988,1e-05,3.01071]
[1777952569373,52.33,80911.89,0.9,0.01985,1e-05,3.00724]
[1777952574885,52.33,80911.7,0.9,0.01985,1e-05,3.00705]
[1777952576922,52.33,80909.52,0.9,0.01982,1e-05,3.00287]
[1777952582941,52.34,80915.97,0.9,0.01992,1e-05,3.01674]
[1777952583902,52.34,80915.97,0.9,0.01992,1e-05,3.01674]
[1777952583945,52.34,80915.97,0.9,0.01992,1e-05,3.01674]
[1777952588982,52.34,80914.77,0.9,0.01991,1e-05,3.01464]
[1777952594019,52.34,80913.0,0.9,0.01988,1e-05,3.01132]
[1777952598922,52.34,80912.73,0.9,0.01988,1e-05,3.0109]
[1777952604088,52.34,80910.29,0.9,0.01984,1e-05,3.00635]
[1777952608120,52.34,80893.99,0.9,0.01961,1e-05,2.97519]
[1777952613155,52.34,80904.85,0.9,0.01975,1e-05,2.99388]
[1777952618190,52.34,80904.61,0.9,0.01975,1e-05,2.9937]
[1777952622142,52.35,80906.34,0.9,0.01978,1e-05,2.99718]
[1777952628261,52.35,80916.11,0.9,0.01992,1e-05,3.01623]
[1777952633296,52.35,80917.77,0.9,0.01995,1e-05,3.01952]
[1777952638340,52.35,80917.26,0.9,0.01994,1e-05,3.0186]
[1777952639682,52.35,80917.26,0.9,0.01994,1e-05,3.0186]
[1777952645390,52.35,80919.14,0.9,0.01997,1e-05,3.02239]
[1777952649706,52.35,80919.4,0.9,0.01997,1e-05,3.02293]
[1777952655461,52.35,80929.83,0.9,0.02013,1e-05,3.0431]
[1777952660496,52.35,80928.97,0.9,0.02011,1e-05,3.04131]
[1777952665531,52.35,80933.79,0.9,0.02018,1e-05,3.05056]
[1777952667518,52.35,80934.1,0.9,0.02019,1e-05,3.05113]
[1777952672580,52.35,80914.97,0.9,0.01989,1e-05,3.0115]
[1777952677615,52.35,80911.4,0.9,0.01984,1e-05,3.0048]
[1777952682650,52.35,80902.7,0.9,0.01971,1e-05,2.98832]
[1777952687685,52.35,80901.01,0.9,0.01969,1e-05,2.98547]
[1777952692721,52.35,80895.55,0.9,0.01961,1e-05,2.97546]
[1777952696749,52.35,80911.82,0.9,0.01986,1e-05,3.00703]
[1777952701784,52.35,80911.0,0.9,0.01985,1e-05,3.0057]
[1777952706819,52.35,80922.34,0.9,0.02001,1e-05,3.02777]
[1777952711853,52.35,80931.45,0.9,0.02015,1e-05,3.0454]
[1777952716889,52.35,80928.76,0.9,0.02011,1e-05,3.04]
[1777952717039,52.35,80928.76,0.9,0.02011,1e-05,3.04]
[1777952720917,52.35,80912.4,0.9,0.01987,1e-05,3.00829]
[1777952725951,52.35,80910.4,0.9,0.01984,1e-05,3.00463]
[1777952727372,52.35,80909.87,0.9,0.01983,1e-05,3.00365]
[1777952735015,52.36,80899.91,0.9,0.01967,1e-05,2.98259]
[1777952740050,52.36,80896.22,0.9,0.01962,1e-05,2.97602]
[1777952745085,52.36,80893.45,0.9,0.01959,1e-05,2.97123]
[1777952750119,52.36,80893.81,0.9,0.0196,1e-05,2.97244]
[1777952755155,52.37,80893.36,0.9,0.01959,1e-05,2.97206]
[1777952760190,52.37,80893.25,0.9,0.01959,1e-05,2.97233]
[1777952762204,52.37,80877.65,0.9,0.01937,1e-05,2.94286]
[1777952767241,52.37,80868.49,0.9,0.01925,1e-05,2.92631]
[1777952771206,52.37,80857.69,0.9,0.01909,1e-05,2.9065]
[1777952774291,52.38,80833.87,0.9,0.01877,1e-05,2.86295]
[1777952779327,52.38,80836.73,0.9,0.01882,1e-05,2.86968]
[1777952784362,52.39,80832.51,0.9,0.01877,1e-05,2.86322]
[1777952789397,52.39,80823.4,0.9,0.01865,1e-05,2.84782]
[1777952794432,52.4,80812.79,0.9,0.0185,1e-05,2.82742]
[1777952799467,52.41,80812.6,0.9,0.01851,1e-05,2.82878]
[1777952804503,52.45,80820.53,0.9,0.0187,1e-05,2.85341]
[1777952809539,52.51,80819.57,0.9,0.01879,1e-05,2.86532]
[1777952812586,52.54,80838.95,0.9,0.01912,1e-05,2.90894]
[1777952817614,52.54,80851.21,0.9,0.0193,1e-05,2.93287]
[1777952822649,52.54,80861.41,0.9,0.01946,1e-05,2.95286]
[1777952828057,52.55,80862.68,0.9,0.01948,1e-05,2.9558]
[1777952833725,52.55,80862.44,0.9,0.01948,1e-05,2.95608]
[1777952838760,52.55,80863.68,0.9,0.0195,1e-05,2.95894]
[1777952841782,52.55,80878.57,0.9,0.01972,1e-05,2.98757]
[1777952845402,52.55,80878.37,0.9,0.01972,1e-05,2.98734]
[1777952850845,52.56,80879.45,0.9,0.01974,1e-05,2.98971]
[1777952855880,52.56,80888.25,0.9,0.01985,1e-05,3.0042]
[1777952856309,52.56,80888.25,0.9,0.01985,1e-05,3.0042]
[1777952861922,52.56,80888.34,0.9,0.01985,1e-05,3.00448]
[1777952866956,52.56,80888.23,0.9,0.01985,1e-05,3.00438]
[1777952871991,52.56,80890.08,0.9,0.01988,1e-05,3.00804]
[1777952877026,52.56,80892.46,0.9,0.01992,1e-05,3.01267]
[1777952882062,52.56,80885.66,0.9,0.01982,1e-05,2.99964]
[1777952887097,52.56,80872.09,0.9,0.01962,1e-05,2.97393]
[1777952892132,52.56,80873.27,0.9,0.01964,1e-05,2.97652]
[1777952897167,52.56,80875.98,0.9,0.01968,1e-05,2.98201]
[1777952902202,52.56,80879.37,0.9,0.01973,1e-05,2.98872]
[1777952907237,52.56,80878.29,0.9,0.01972,1e-05,2.98686]
[1777952912272,52.56,80871.83,0.9,0.01961,1e-05,2.97224]
[1777952917307,52.57,80872.99,0.9,0.01963,1e-05,2.97477]
[1777952922342,52.57,80872.85,0.9,0.01963,1e-05,2.9748]
[1777952927377,52.57,80877.33,0.9,0.0197,1e-05,2.98365]
[1777952933419,52.57,80876.62,0.9,0.01969,1e-05,2.98257]
[1777952938454,52.57,80876.78,0.9,0.01969,1e-05,2.98312]
[1777952943492,52.57,80877.42,0.9,0.01971,1e-05,2.98458]
[1777952944499,52.57,80892.7,0.9,0.01993,1e-05,3.01392]
[1777952949541,52.57,80901.51,0.9,0.02006,1e-05,3.03079]
[1777952954576,52.57,80901.22,0.9,0.02005,1e-05,3.03009]
[1777952959611,52.57,80899.68,0.9,0.02003,1e-05,3.02699]
[1777952964646,52.57,80903.01,0.9,0.02008,1e-05,3.0333]
[1777952965289,52.57,80903.01,0.9,0.02008,1e-05,3.0333]
[1777952970688,52.57,80910.65,0.9,0.02019,1e-05,3.04788]
[1777952975722,52.57,80910.02,0.9,0.02016,1e-05,3.04383]
[1777952980758,52.57,80922.83,0.9,0.02035,1e-05,3.06846]
[1777952985793,52.56,80923.39,0.9,0.02036,1e-05,3.06914]
[1777952990828,52.56,80921.2,0.9,0.02032,1e-05,3.06446]
[1777952995863,52.56,80908.74,0.9,0.02013,1e-05,3.03989]
[1777953000898,52.56,80897.83,0.9,0.01997,1e-05,3.01874]
[1777953005933,52.56,80899.79,0.9,0.02,1e-05,3.02258]
[1777953010967,52.56,80900.58,0.9,0.02001,1e-05,3.02412]
[1777953016006,52.56,80891.08,0.9,0.01987,1e-05,3.00594]
[1777953016344,52.56,80891.08,0.9,0.01987,1e-05,3.00594]
[1777953026073,52.56,80877.07,0.9,0.01967,1e-05,2.97979]
[1777953031107,52.57,80866.15,0.9,0.0195,1e-05,2.95692]
[1777953036143,52.57,80863.63,0.9,0.01947,1e-05,2.95271]
[1777953041179,52.57,80861.52,0.9,0.01944,1e-05,2.94931]
[1777953046214,52.57,80862.97,0.9,0.01947,1e-05,2.95266]
[1777953051250,52.58,80866.08,0.9,0.01952,1e-05,2.9591]
[1777953057292,52.58,80865.95,0.9,0.01952,1e-05,2.95945]
[1777953062327,52.58,80863.95,0.9,0.0195,1e-05,2.95618]
[1777953067362,52.58,80864.98,0.9,0.01951,1e-05,2.95864]
[1777953072397,52.58,80853.79,0.9,0.01936,1e-05,2.93803]
[1777953072943,52.58,80853.79,0.9,0.01936,1e-05,2.93803]
[1777953078439,52.59,80848.61,0.9,0.01929,1e-05,2.92911]
[1777953083474,52.59,80844.33,0.9,0.01924,1e-05,2.92182]
[1777953088509,52.59,80842.72,0.9,0.01922,1e-05,2.91963]
[1777953094223,52.6,80842.04,0.9,0.0192,1e-05,2.91653]
[1777953099586,52.6,80839.6,0.9,0.01917,1e-05,2.91326]
[1777953104620,52.61,80840.57,0.9,0.01919,1e-05,2.91601]
[1777953109655,52.61,80841.38,0.9,0.01921,1e-05,2.91848]
[1777953114691,52.61,80852.59,0.9,0.01938,1e-05,2.94049]
[1777953119726,52.62,80850.11,0.9,0.01935,1e-05,2.93658]
[1777953124761,52.62,80850.65,0.9,0.01937,1e-05,2.93835]
[1777953129797,52.62,80849.78,0.9,0.01936,1e-05,2.93743]
[1777953134832,52.63,80848.26,0.9,0.01934,1e-05,2.93528]
[1777953139898,52.63,80849.21,0.9,0.01936,1e-05,2.93776]
[1777953145939,52.63,80848.64,0.9,0.01936,1e-05,2.9375]
[1777953150976,52.64,80849.68,0.9,0.01938,1e-05,2.9401]
[1777953156011,52.64,80846.99,0.9,0.01933,1e-05,2.93319]
[1777953161046,52.64,80849.89,0.9,0.01938,1e-05,2.93949]
[1777953166081,52.64,80850.18,0.9,0.01939,1e-05,2.94065]
[1777953171115,52.65,80853.0,0.9,0.01943,1e-05,2.94657]
[1777953176151,52.65,80864.53,0.9,0.0196,1e-05,2.9689]
[1777953181187,52.65,80851.02,0.9,0.01941,1e-05,2.94381]
[1777953188235,52.65,80855.44,0.9,0.01948,1e-05,2.95285]
[1777953193269,52.66,80855.14,0.9,0.01948,1e-05,2.95276]
[1777953198305,52.66,80856.1,0.9,0.0195,1e-05,2.95506]
[1777953203339,52.66,80859.08,0.9,0.01954,1e-05,2.96115]
[1777953208375,52.66,80860.22,0.9,0.01956,1e-05,2.96372]
[1777953210390,52.66,80877.11,0.9,0.01981,1e-05,2.99603]
[1777953215425,52.66,80878.86,0.9,0.01982,1e-05,2.99693]
[1777953221467,52.66,80878.73,0.9,0.01982,1e-05,2.99681]
[1777953226502,52.66,80876.03,0.9,0.01978,1e-05,2.99176]
[1777953231537,52.66,80871.99,0.9,0.01972,1e-05,2.98421]
[1777953236572,52.66,80876.59,0.9,0.01979,1e-05,2.9932]
[1777953241607,52.66,80878.79,0.9,0.01982,1e-05,2.99751]
[1777953246642,52.66,80878.33,0.9,0.01982,1e-05,2.99672]
[1777953251677,52.67,80878.25,0.9,0.01982,1e-05,2.99665]
[1777953256712,52.67,80876.82,0.9,0.0198,1e-05,2.99399]
[1777953261756,52.67,80873.53,0.9,0.01975,1e-05,2.98787]
[1777953266793,52.67,80873.56,0.9,0.01975,1e-05,2.9881]
[1777953271828,52.67,80873.41,0.9,0.01974,1e-05,2.98544]
[1777953277870,52.67,80873.4,0.9,0.01974,1e-05,2.98564]
[1777953282904,52.67,80873.27,0.9,0.01974,1e-05,2.98557]
[1777953287939,52.67,80873.11,0.9,0.01974,1e-05,2.98546]
[1777953292975,52.67,80873.54,0.9,0.01974,1e-05,2.98645]
[1777953298009,52.67,80884.4,0.9,0.0199,1e-05,3.00728]
[1777953303045,52.67,80891.71,0.9,0.02001,1e-05,3.02133]
[1777953308083,52.67,80891.85,0.9,0.02001,1e-05,3.02151]
[1777953313123,52.67,80888.92,0.9,0.01997,1e-05,3.01578]
[1777953315137,52.67,80872.99,0.9,0.01973,1e-05,2.98524]
[1777953320172,52.67,80873.25,0.9,0.01974,1e-05,2.98595]
[1777953325207,52.67,80873.04,0.9,0.01974,1e-05,2.98576]
[1777953331249,52.67,80872.64,0.9,0.01972,1e-05,2.98276]
[1777953336284,52.67,80872.61,0.9,0.01972,1e-05,2.98292]
[1777953341319,52.68,80862.88,0.9,0.01958,1e-05,2.96475]
[1777953346354,52.68,80864.66,0.9,0.01961,1e-05,2.9685]
[1777953352396,52.68,80864.45,0.9,0.01961,1e-05,2.96855]
[1777953357431,52.68,80863.78,0.9,0.0196,1e-05,2.96768]
[1777953362466,52.68,80864.55,0.9,0.01962,1e-05,2.96956]
[1777953367501,52.68,80858.03,0.9,0.01953,1e-05,2.9576]
[1777953372535,52.69,80859.94,0.9,0.01956,1e-05,2.96172]
[1777953376565,52.69,80844.58,0.9,0.01934,1e-05,2.93315]
[1777953381600,52.69,80846.41,0.9,0.01937,1e-05,2.93733]
[1777953386635,52.69,80850.5,0.9,0.01944,1e-05,2.94572]
[1777953391670,52.7,80855.75,0.9,0.0195,1e-05,2.95372]
[1777953396704,52.7,80853.9,0.9,0.01948,1e-05,2.95076]
[1777953401740,52.7,80846.49,0.9,0.01938,1e-05,2.93734]
[1777953406775,52.7,80850.19,0.9,0.01943,1e-05,2.94495]
[1777953411812,52.71,80848.98,0.9,0.01942,1e-05,2.94328]
[1777953417659,52.71,80848.52,0.9,0.01942,1e-05,2.9429]
[1777953422889,52.71,80848.08,0.9,0.01942,1e-05,2.94295]
[1777953427923,52.71,80847.78,0.9,0.01942,1e-05,2.94301]
[1777953432959,52.72,80847.9,0.9,0.01943,1e-05,2.94388]
[1777953438002,52.72,80857.49,0.9,0.01957,1e-05,2.96258]
[1777953443037,52.72,80856.84,0.9,0.01956,1e-05,2.96184]
[1777953448074,52.72,80860.65,0.9,0.01962,1e-05,2.96952]
[1777953453110,52.72,80860.55,0.9,0.01961,1e-05,2.9672]
[1777953457138,52.73,80877.08,0.9,0.01985,1e-05,2.99902]
[1777953462173,52.73,80879.13,0.9,0.01988,1e-05,3.00307]
[1777953468215,52.73,80879.87,0.9,0.01989,1e-05,3.0046]
[1777953473504,52.73,80879.31,0.9,0.01989,1e-05,3.00359]
[1777953479297,52.73,80874.72,0.9,0.01982,1e-05,2.99492]
[1777953481312,52.73,80856.85,0.9,0.01956,1e-05,2.96096]
[1777953485415,52.73,80861.39,0.9,0.01963,1e-05,2.9698]
[1777953491382,52.73,80864.64,0.9,0.01968,1e-05,2.97647]
[1777953496416,52.73,80864.88,0.9,0.01969,1e-05,2.9773]
[1777953502959,52.73,80864.71,0.9,0.01968,1e-05,2.97717]
[1777953509509,52.74,80866.04,0.9,0.01971,1e-05,2.98033]
[1777953514544,52.74,80862.55,0.9,0.01965,1e-05,2.97149]
[1777953519579,52.74,80875.67,0.9,0.01984,1e-05,2.99679]
[1777953521143,52.74,80880.64,0.9,0.01991,1e-05,3.00634]
[1777953526628,52.74,80882.2,0.9,0.01994,1e-05,3.00942]
[1777953531663,52.74,80881.71,0.9,0.01993,1e-05,3.00855]
[1777953536698,52.74,80882.26,0.9,0.01994,1e-05,3.00969]
[1777953541733,52.74,80881.96,0.9,0.01993,1e-05,3.00921]
[1777953546767,52.74,80871.06,0.9,0.01978,1e-05,2.98855]
[1777953551802,52.74,80880.84,0.9,0.01992,1e-05,3.00739]
[1777953558852,52.74,80880.04,0.9,0.01991,1e-05,3.00597]
[1777953563887,52.74,80867.83,0.9,0.01973,1e-05,2.98277]
[1777953569929,52.74,80867.44,0.9,0.01973,1e-05,2.98238]
[1777953574964,52.74,80866.75,0.9,0.0197,1e-05,2.97883]
[1777953579999,52.75,80866.37,0.9,0.0197,1e-05,2.97842]
[1777953585034,52.75,80869.87,0.9,0.01975,1e-05,2.98536]
[1777953588057,52.75,80885.08,0.9,0.01998,1e-05,3.01462]
[1777953593091,52.75,80883.33,0.9,0.01995,1e-05,3.01129]
[1777953598127,52.75,80882.68,0.9,0.01994,1e-05,3.01007]
[1777953603162,52.75,80884.49,0.9,0.01997,1e-05,3.0136]
[1777953608199,52.75,80898.15,0.9,0.02017,1e-05,3.03979]
[1777953613234,52.75,80885.62,0.9,0.01998,1e-05,3.01542]
[1777953618269,52.75,80887.15,0.9,0.02001,1e-05,3.01831]
[1777953619276,52.75,80872.25,0.9,0.01979,1e-05,2.98974]
[1777953624311,52.75,80866.69,0.9,0.01971,1e-05,2.97937]
[1777953629348,52.75,80867.35,0.9,0.01972,1e-05,2.98089]
[1777953634383,52.75,80865.74,0.9,0.01968,1e-05,2.97557]
[1777953639418,52.75,80865.16,0.9,0.01968,1e-05,2.97478]
[1777953644457,52.75,80851.69,0.9,0.01949,1e-05,2.94958]
[1777953649488,52.75,80851.8,0.9,0.01949,1e-05,2.95033]
[1777953654523,52.76,80843.76,0.9,0.01938,1e-05,2.9357]
[1777953659557,52.76,80843.47,0.9,0.01938,1e-05,2.93593]
[1777953660096,52.76,80843.47,0.9,0.01938,1e-05,2.93593]
[1777953665599,52.76,80838.62,0.9,0.01932,1e-05,2.92762]
[1777953670635,52.77,80836.7,0.9,0.0193,1e-05,2.92478]
[1777953675671,52.77,80837.57,0.9,0.01931,1e-05,2.92717]
[1777953680677,52.77,80835.72,0.9,0.01929,1e-05,2.9243]
[1777953685741,52.78,80829.3,0.9,0.01921,1e-05,2.9133]
[1777953690778,52.78,80828.1,0.9,0.0192,1e-05,2.91194]
[1777953696820,52.78,80825.77,0.9,0.01916,1e-05,2.90621]
[1777953701856,52.79,80822.52,0.9,0.01912,1e-05,2.90114]
[1777953706891,52.79,80833.81,0.9,0.01929,1e-05,2.92324]
[1777953711926,52.8,80841.92,0.9,0.01941,1e-05,2.93921]
[1777953716449,52.8,80850.13,0.9,0.01953,1e-05,2.95521]
[1777953721996,52.8,80853.52,0.9,0.01959,1e-05,2.96219]
[1777953727033,52.8,80859.61,0.9,0.01968,1e-05,2.97413]
[1777953730056,52.8,80843.11,0.9,0.01944,1e-05,2.94314]
[1777953735090,52.8,80843.17,0.9,0.01945,1e-05,2.94383]
[1777953739121,52.81,80879.84,0.9,0.01998,1e-05,3.01403]
[1777953739235,52.81,80879.84,0.9,0.01998,1e-05,3.01403]
[1777953740128,52.81,80899.96,0.9,0.02028,1e-05,3.05283]
[1777953745166,52.81,80889.93,0.9,0.02013,1e-05,3.0332]
[1777953750202,52.81,80888.01,0.9,0.0201,1e-05,3.02935]
[1777953755237,52.8,80896.44,0.9,0.02021,1e-05,3.04295]
[1777953757544,52.8,80898.81,0.9,0.02024,1e-05,3.04749]
[1777953763292,52.8,80898.55,0.9,0.02024,1e-05,3.04664]
[1777953767325,52.8,80899.45,0.9,0.02025,1e-05,3.04818]
[1777953767784,52.8,80920.94,0.9,0.02057,2e-05,3.08987]
[1777953773148,52.8,80929.67,0.9,0.0207,2e-05,3.10643]
[1777953778210,52.8,80940.1,0.9,0.02085,2e-05,3.12626]
[1777953783433,52.79,80938.45,0.9,0.02081,2e-05,3.12161]
[1777953788468,52.79,80937.29,0.9,0.02079,2e-05,3.11841]
[1777953793503,52.78,80929.31,0.9,0.02066,2e-05,3.10189]
[1777953798540,52.78,80937.98,0.9,0.02079,2e-05,3.11816]
[1777953800554,52.78,80957.71,0.9,0.02109,2e-05,3.15687]
[1777953805589,52.77,80969.27,0.9,0.02125,2e-05,3.17868]
[1777953810624,52.77,80961.61,0.9,0.02112,2e-05,3.16199]
[1777953813644,52.77,80946.66,0.9,0.02087,2e-05,3.12897]
[1777953818745,52.76,80933.64,0.9,0.02067,2e-05,3.10259]
[1777953824723,52.75,80926.35,0.9,0.02054,2e-05,3.08599]
[1777953826738,52.75,80906.56,0.9,0.02023,1e-05,3.04595]
[1777953831045,52.75,80902.37,0.9,0.02017,1e-05,3.03772]
[1777953831064,52.75,80902.37,0.9,0.02017,1e-05,3.03772]
[1777953835802,52.75,80878.43,0.9,0.01982,1e-05,2.99156]
[1777953841240,52.75,80880.14,0.9,0.01984,1e-05,2.99501]
[1777953846381,52.75,80890.36,0.9,0.01999,1e-05,3.01481]
[1777953848893,52.75,80916.11,0.9,0.02038,1e-05,3.06458]
[1777953851380,52.75,80921.77,0.9,0.02046,2e-05,3.07543]
[1777953852730,52.75,80921.72,0.9,0.02046,2e-05,3.07523]
[1777953857955,52.75,80914.46,0.9,0.02034,1e-05,3.06052]
[1777953862991,52.74,80914.82,0.9,0.02035,1e-05,3.06086]
[1777953868026,52.74,80906.92,0.9,0.02023,1e-05,3.04524]
[1777953872331,52.74,80910.44,0.9,0.02026,1e-05,3.04935]
[1777953882123,52.73,80896.59,0.9,0.02004,1e-05,3.02056]
[1777953887159,52.73,80909.86,0.9,0.02023,1e-05,3.04522]
[1777953892194,52.73,80908.78,0.9,0.02021,1e-05,3.04212]
[1777953892373,52.73,80908.78,0.9,0.02021,1e-05,3.04212]
[1777953898236,52.72,80905.14,0.9,0.02014,1e-05,3.03398]
[1777953903271,52.72,80913.1,0.9,0.02025,1e-05,3.04849]
[1777953908310,52.71,80916.87,0.9,0.0203,1e-05,3.05478]
[1777953913344,52.71,80915.96,0.9,0.02028,1e-05,3.05197]
[1777953918380,52.71,80917.32,0.9,0.02029,1e-05,3.05362]
[1777953919176,52.71,80917.32,0.9,0.02029,1e-05,3.05362]
[1777953924421,52.7,80914.57,0.9,0.02025,1e-05,3.04798]
[1777953929457,52.7,80913.23,0.9,0.02023,1e-05,3.04533]
[1777953934492,52.7,80910.21,0.9,0.02017,1e-05,3.0369]
[1777953939527,52.7,80918.19,0.9,0.02029,1e-05,3.05238]
[1777953945346,52.7,80923.36,0.9,0.02036,1e-05,3.0623]
[1777953948702,52.7,80933.49,0.9,0.02051,2e-05,3.08188]
[1777953949355,52.7,80933.49,0.9,0.02051,2e-05,3.08188]
[1777953951321,52.7,80936.79,0.9,0.02056,2e-05,3.08816]
[1777953952027,52.7,80937.13,0.9,0.02057,2e-05,3.08863]
[1777953957658,52.7,80941.54,0.9,0.02063,2e-05,3.0966]
[1777953962695,52.7,80941.12,0.9,0.02062,2e-05,3.09515]
[1777953966125,52.69,80941.92,0.9,0.02063,2e-05,3.09647]
[1777953971987,52.69,80951.7,0.9,0.02077,2e-05,3.11491]
[1777953977802,52.69,80941.51,0.9,0.0206,2e-05,3.09373]
[1777953983843,52.68,80941.78,0.9,0.0206,2e-05,3.09348]
[1777953987063,52.68,80942.17,0.9,0.02061,2e-05,3.09399]
[1777953992908,52.68,80930.85,0.9,0.02041,2e-05,3.06831]
[1777953997942,52.68,80933.48,0.9,0.02045,2e-05,3.07305]
[1777954002978,52.68,80935.52,0.9,0.02048,2e-05,3.07656]
[1777954008014,52.67,80934.31,0.9,0.02045,2e-05,3.07371]
[1777954014055,52.67,80934.41,0.9,0.02045,2e-05,3.07334]
[1777954019280,52.67,80933.01,0.9,0.02043,2e-05,3.07024]
[1777954025132,52.67,80926.35,0.9,0.02032,1e-05,3.05665]
[1777954030167,52.67,80922.76,0.9,0.02027,1e-05,3.0494]
[1777954035203,52.67,80930.97,0.9,0.02039,2e-05,3.06509]
[1777954040237,52.66,80932.3,0.9,0.0204,2e-05,3.06725]
[1777954045273,52.66,80922.48,0.9,0.02025,1e-05,3.04777]
[1777954050308,52.66,80921.78,0.9,0.02024,1e-05,3.04617]
[1777954055343,52.66,80922.81,0.9,0.02024,1e-05,3.04538]
[1777954060377,52.66,80923.25,0.9,0.02024,1e-05,3.04605]
[1777954065413,52.66,80924.73,0.9,0.02026,1e-05,3.04873]
[1777954070452,52.66,80931.29,0.9,0.02036,1e-05,3.06125]
[1777954075487,52.66,80935.77,0.9,0.02043,2e-05,3.06965]
[1777954080522,52.65,80941.24,0.9,0.0205,2e-05,3.07989]
[1777954085556,52.65,80939.51,0.9,0.02047,2e-05,3.07602]
[1777954090592,52.65,80936.45,0.9,0.02042,2e-05,3.06959]
[1777954095627,52.65,80941.02,0.9,0.02049,2e-05,3.07806]
[1777954098876,52.65,80945.92,0.9,0.02056,2e-05,3.08746]
[1777954100621,52.65,80947.36,0.9,0.02058,2e-05,3.09003]
[1777954101675,52.65,80927.1,0.9,0.02028,1e-05,3.05022]
[1777954103689,52.65,80899.06,0.9,0.01986,1e-05,2.99601]
[1777954108724,52.65,80895.2,0.9,0.0198,1e-05,2.98887]
[1777954113758,52.65,80902.98,0.9,0.0199,1e-05,3.00148]
[1777954118794,52.65,80902.16,0.9,0.01989,1e-05,3.00012]
[1777954123829,52.65,80896.92,0.9,0.01982,1e-05,2.99033]
[1777954128864,52.65,80896.93,0.9,0.01982,1e-05,2.99068]
[1777954133898,52.65,80896.43,0.9,0.01982,1e-05,2.99007]
[1777954138934,52.65,80896.93,0.9,0.01983,1e-05,2.99136]
[1777954143970,52.66,80894.35,0.9,0.01979,1e-05,2.98676]
[1777954149004,52.66,80889.45,0.9,0.01972,1e-05,2.97776]
[1777954154040,52.66,80881.55,0.9,0.01961,1e-05,2.9632]
[1777954159079,52.66,80879.97,0.9,0.01959,1e-05,2.96086]
[1777954164115,52.66,80879.82,0.9,0.0196,1e-05,2.96114]
[1777954169150,52.67,80881.53,0.9,0.01963,1e-05,2.96495]
[1777954174185,52.67,80870.0,0.9,0.01945,1e-05,2.94115]
[1777954179220,52.67,80867.28,0.9,0.01941,1e-05,2.93675]
[1777954183248,52.67,80851.64,0.9,0.01919,1e-05,2.90798]
[1777954188283,52.68,80851.71,0.9,0.0192,1e-05,2.90913]
[1777954193318,52.68,80851.81,0.9,0.01921,1e-05,2.91035]
[1777954198353,52.69,80851.56,0.9,0.01922,1e-05,2.91094]
[1777954203388,52.69,80840.38,0.9,0.01907,1e-05,2.89119]
[1777954205402,52.69,80825.52,0.9,0.01886,1e-05,2.8641]
[1777954210438,52.7,80825.07,0.9,0.01887,1e-05,2.8647]
[1777954210785,52.7,80825.07,0.9,0.01887,1e-05,2.8647]
[1777954216480,52.71,80824.99,0.9,0.01888,1e-05,2.86625]
[1777954221566,52.71,80825.52,0.9,0.01889,1e-05,2.86835]
[1777954227557,52.72,80814.85,0.9,0.01876,1e-05,2.85055]
[1777954231585,52.73,80799.58,0.9,0.01854,1e-05,2.82126]
[1777954231724,52.73,80799.58,0.9,0.01854,1e-05,2.82126]
[1777954237626,52.73,80797.88,0.9,0.01853,1e-05,2.82021]
[1777954242663,52.74,80793.11,0.9,0.01848,1e-05,2.81322]
[1777954245684,52.75,80775.08,0.9,0.01824,1e-05,2.78149]
[1777954250719,52.75,80774.85,0.9,0.01825,1e-05,2.78302]
[1777954255754,52.76,80779.24,0.9,0.01833,1e-05,2.79286]
[1777954260818,52.77,80779.82,0.9,0.01835,1e-05,2.79572]
[1777954265854,52.78,80774.92,0.9,0.0183,1e-05,2.78859]
[1777954271896,52.79,80774.53,0.9,0.01831,1e-05,2.79005]
[1777954276932,52.79,80784.07,0.9,0.01845,1e-05,2.80914]
[1777954281967,52.8,80784.02,0.9,0.01846,1e-05,2.81065]
[1777954287002,52.81,80783.42,0.9,0.01847,1e-05,2.81114]
[1777954292038,52.81,80783.5,0.9,0.01847,1e-05,2.81039]
[1777954297072,52.82,80783.3,0.9,0.01847,1e-05,2.81161]
[1777954302108,52.83,80784.27,0.9,0.0185,1e-05,2.81492]
[1777954307143,52.83,80777.8,0.9,0.01842,1e-05,2.80468]
[1777954312178,52.84,80777.57,0.9,0.01843,1e-05,2.80587]
[1777954317213,52.85,80780.81,0.9,0.01849,1e-05,2.81337]
[1777954322248,52.85,80782.7,0.9,0.01853,1e-05,2.81864]
[1777954327283,52.86,80782.46,0.9,0.01854,1e-05,2.81969]
[1777954332318,52.87,80790.53,0.9,0.01866,1e-05,2.83592]
[1777954337353,52.87,80796.9,0.9,0.01876,1e-05,2.84891]
[1777954342388,52.88,80801.93,0.9,0.01884,1e-05,2.85933]
[1777954347424,52.88,80802.16,0.9,0.01885,1e-05,2.86089]
[1777954352657,52.88,80802.4,0.9,0.01886,1e-05,2.86178]
[1777954358501,52.89,80808.61,0.9,0.01894,1e-05,2.87277]
[1777954358858,52.89,80808.61,0.9,0.01894,1e-05,2.87277]
[1777954364543,52.9,80809.93,0.9,0.01897,1e-05,2.87642]
[1777954369365,52.9,80810.05,0.9,0.01898,1e-05,2.87742]
[1777954374626,52.91,80806.16,0.9,0.01893,1e-05,2.87143]
[1777954379660,52.91,80817.35,0.9,0.0191,1e-05,2.89319]
[1777954379880,52.91,80817.35,0.9,0.0191,1e-05,2.89319]
[1777954385702,52.91,80813.62,0.9,0.01906,1e-05,2.88733]
[1777954390738,52.92,80810.72,0.9,0.01902,1e-05,2.88285]
[1777954395772,52.92,80810.07,0.9,0.01902,1e-05,2.88257]
[1777954400809,52.93,80810.69,0.9,0.01904,1e-05,2.88464]
[1777954405843,52.93,80812.64,0.9,0.01907,1e-05,2.88916]
[1777954411886,52.93,80812.89,0.9,0.01907,1e-05,2.88816]
[1777954416921,52.94,80805.18,0.9,0.01896,1e-05,2.87473]
[1777954422759,52.94,80800.99,0.9,0.01891,1e-05,2.86779]
[1777954427997,52.95,80800.93,0.9,0.01892,1e-05,2.86909]
[1777954434039,52.95,80801.73,0.9,0.01894,1e-05,2.87173]
[1777954439075,52.96,80799.79,0.9,0.01892,1e-05,2.8691]
[1777954444110,52.96,80794.13,0.9,0.01885,1e-05,2.85964]
[1777954449146,52.96,80782.05,0.9,0.01869,1e-05,2.83856]
[1777954454181,52.97,80784.42,0.9,0.01873,1e-05,2.84411]
[1777954459216,52.97,80783.61,0.9,0.01873,1e-05,2.84378]
[1777954464251,52.98,80783.69,0.9,0.01874,1e-05,2.84506]
[1777954464966,52.98,80783.69,0.9,0.01874,1e-05,2.84506]
[1777954469288,52.98,80800.1,0.9,0.01898,1e-05,2.8764]
[1777954474324,52.99,80801.01,0.9,0.01898,1e-05,2.87645]
[1777954479358,52.99,80800.19,0.9,0.01898,1e-05,2.87578]
[1777954484394,53.0,80796.16,0.9,0.01893,1e-05,2.86921]
[1777954489431,53.0,80798.22,0.9,0.01896,1e-05,2.87406]
[1777954494465,53.0,80797.06,0.9,0.01895,1e-05,2.87276]
[1777954499500,53.01,80799.16,0.9,0.01899,1e-05,2.87746]
[1777954504535,53.01,80799.29,0.9,0.019,1e-05,2.87849]
[1777954505007,53.01,80799.29,0.9,0.019,1e-05,2.87849]
[1777954510577,53.01,80801.41,0.9,0.01904,1e-05,2.88335]
[1777954515611,53.02,80812.79,0.9,0.0192,1e-05,2.9052]
[1777954520647,53.02,80818.13,0.9,0.01928,1e-05,2.91565]
[1777954525682,53.02,80817.67,0.9,0.01928,1e-05,2.9153]
[1777954526028,53.02,80817.67,0.9,0.01928,1e-05,2.9153]
[1777954532731,53.02,80817.82,0.9,0.01927,1e-05,2.91379]
[1777954537766,53.03,80816.9,0.9,0.01926,1e-05,2.91264]
[1777954542801,53.03,80822.63,0.9,0.01935,1e-05,2.92393]
[1777954545265,53.03,80825.65,0.9,0.01939,1e-05,2.92977]
[1777954550857,53.03,80826.5,0.9,0.01941,1e-05,2.93192]
[1777954553252,53.03,80827.79,0.9,0.01943,1e-05,2.93452]
[1777954558912,53.03,80833.97,0.9,0.01952,1e-05,2.94658]
[1777954564955,53.04,80834.16,0.9,0.01953,1e-05,2.94727]
[1777954569990,53.04,80836.69,0.9,0.01957,1e-05,2.95225]
[1777954575026,53.04,80836.93,0.9,0.01957,1e-05,2.95287]
[1777954580061,53.04,80840.61,0.9,0.01962,1e-05,2.95996]
[1777954585098,53.04,80837.04,0.9,0.01957,1e-05,2.95331]
[1777954590132,53.04,80821.73,0.9,0.01936,1e-05,2.92487]
[1777954595174,53.04,80811.69,0.9,0.0192,1e-05,2.90406]
[1777954600209,53.04,80808.78,0.9,0.01916,1e-05,2.8993]
[1777954605243,53.05,80808.96,0.9,0.01917,1e-05,2.90033]
[1777954610980,53.05,80812.01,0.9,0.01922,1e-05,2.90653]
[1777954615314,53.05,80827.46,0.9,0.01945,1e-05,2.93615]
[1777954620349,53.05,80828.87,0.9,0.01947,1e-05,2.9392]
[1777954621123,53.05,80828.87,0.9,0.01947,1e-05,2.9392]
[1777954623739,53.05,80834.84,0.9,0.01956,1e-05,2.95061]
[1777954629413,53.06,80836.34,0.9,0.01958,1e-05,2.95389]
[1777954634447,53.06,80838.02,0.9,0.01961,1e-05,2.95735]
[1777954640490,53.06,80837.33,0.9,0.0196,1e-05,2.95636]
[1777954647539,53.06,80838.36,0.9,0.01962,1e-05,2.95863]
[1777954652577,53.06,80835.5,0.9,0.01956,1e-05,2.95092]
[1777954657612,53.06,80833.37,0.9,0.01953,1e-05,2.94726]
[1777954662647,53.06,80833.61,0.9,0.01954,1e-05,2.94799]
[1777954667682,53.07,80833.68,0.9,0.01954,1e-05,2.9484]
[1777954672716,53.07,80841.5,0.9,0.01966,1e-05,2.96335]
[1777954677752,53.07,80847.1,0.9,0.01974,1e-05,2.97404]
[1777954679520,53.07,80848.37,0.9,0.01976,1e-05,2.97645]
[1777954683397,53.07,80862.79,0.9,0.01997,1e-05,3.00385]
[1777954688831,53.06,80871.66,0.9,0.0201,1e-05,3.02039]
[1777954693866,53.06,80871.88,0.9,0.0201,1e-05,3.02048]
[1777954698902,53.06,80873.01,0.9,0.02011,1e-05,3.02232]
[1777954703936,53.06,80874.86,0.9,0.02014,1e-05,3.02555]
[1777954707423,53.06,80874.83,0.9,0.02013,1e-05,3.02544]
[1777954713000,53.06,80874.36,0.9,0.02011,1e-05,3.02153]
[1777954718038,53.06,80874.23,0.9,0.0201,1e-05,3.02107]
[1777954720777,53.06,80876.6,0.9,0.02014,1e-05,3.02554]
[1777954726091,53.06,80877.03,0.9,0.02014,1e-05,3.0261]
[1777954731126,53.06,80877.2,0.9,0.02014,1e-05,3.02623]
[1777954736161,53.05,80877.37,0.9,0.02015,1e-05,3.02637]
[1777954736594,53.05,80877.37,0.9,0.02015,1e-05,3.02637]
[1777954740841,53.05,80877.11,0.9,0.02014,1e-05,3.02584]
[1777954746231,53.05,80877.14,0.9,0.02014,1e-05,3.02562]
[1777954751266,53.05,80876.88,0.9,0.02013,1e-05,3.025]
[1777954759321,53.05,80874.73,0.9,0.0201,1e-05,3.02077]
[1777954760328,53.05,80874.73,0.9,0.0201,1e-05,3.02077]
[1777954761369,53.05,80873.68,0.9,0.02009,1e-05,3.01874]
[1777954761634,53.05,80873.68,0.9,0.02009,1e-05,3.01874]
[1777954767378,53.05,80873.31,0.9,0.02008,1e-05,3.01745]
[1777954773421,53.05,80873.73,0.9,0.02007,1e-05,3.01565]
[1777954778457,53.05,80873.69,0.9,0.02007,1e-05,3.01557]
[1777954783492,53.05,80874.63,0.9,0.02008,1e-05,3.01737]
[1777954788050,53.05,80871.92,0.9,0.02004,1e-05,3.01217]
[1777954789906,53.05,80859.89,0.9,0.01986,1e-05,2.98925]
[1777954791212,53.05,80860.01,0.9,0.01987,1e-05,2.98957]
[1777954791792,53.05,80859.92,0.9,0.01986,1e-05,2.9894]
[1777954798226,53.05,80860.18,0.9,0.01987,1e-05,2.99015]
[1777954799823,53.05,80851.66,0.9,0.01975,1e-05,2.97404]
[1777954805649,53.06,80835.67,0.9,0.01953,1e-05,2.94515]
[1777954811692,53.06,80835.68,0.9,0.01953,1e-05,2.94576]
[1777954816132,53.06,80835.75,0.9,0.01953,1e-05,2.94618]
[1777954821767,53.06,80822.63,0.9,0.01935,1e-05,2.92225]
[1777954830830,53.07,80822.57,0.9,0.01936,1e-05,2.9235]
[1777954835867,53.07,80826.98,0.9,0.01941,1e-05,2.92987]
[1777954840902,53.07,80825.8,0.9,0.0194,1e-05,2.9283]
[1777954844803,53.08,80825.47,0.9,0.0194,1e-05,2.92793]
[1777954849965,53.08,80825.48,0.9,0.0194,1e-05,2.92884]
[1777954855000,53.08,80825.0,0.9,0.0194,1e-05,2.92856]
[1777954860039,53.08,80824.63,0.9,0.0194,1e-05,2.9285]
[1777954865073,53.09,80826.35,0.9,0.01943,1e-05,2.93234]
[1777954870111,53.09,80826.52,0.9,0.01944,1e-05,2.93326]
[1777954875145,53.09,80826.11,0.9,0.01944,1e-05,2.93307]
[1777954880181,53.09,80826.21,0.9,0.01944,1e-05,2.93384]
[1777954885216,53.1,80826.59,0.9,0.01945,1e-05,2.93513]
[1777954894279,53.1,80826.62,0.9,0.01945,1e-05,2.93367]
[1777954899313,53.1,80825.83,0.9,0.01944,1e-05,2.93277]
[1777954910392,53.11,80825.73,0.9,0.01945,1e-05,2.93388]
[1777954915427,53.11,80826.26,0.9,0.01946,1e-05,2.93544]
[1777954920461,53.11,80839.96,0.9,0.01966,1e-05,2.96175]
[1777954924258,53.11,80839.25,0.9,0.01965,1e-05,2.96055]
[1777954929492,53.12,80852.89,0.9,0.01985,1e-05,2.98677]
[1777954929494,53.12,80852.89,0.9,0.01985,1e-05,2.98677]
[1777954934560,53.12,80854.68,0.9,0.01988,1e-05,2.99023]
[1777954939595,53.12,80854.61,0.9,0.01988,1e-05,2.99016]
[1777954943887,53.12,80857.19,0.9,0.01992,1e-05,2.9951]
[1777954949665,53.12,80858.61,0.9,0.01994,1e-05,2.99787]
[1777954954701,53.12,80859.6,0.9,0.01994,1e-05,2.99724]
[1777954959737,53.12,80864.14,0.9,0.02,1e-05,3.00593]
[1777954964772,53.12,80863.11,0.9,0.01999,1e-05,3.00395]
[1777954969808,53.12,80862.38,0.9,0.01998,1e-05,3.00253]
[1777954975852,53.12,80861.06,0.9,0.01996,1e-05,2.99994]
[1777954980887,53.12,80850.12,0.9,0.0198,1e-05,2.97916]
[1777954985924,53.12,80856.06,0.9,0.01988,1e-05,2.99045]
[1777954986507,53.12,80856.06,0.9,0.01988,1e-05,2.99045]
[1777954993981,53.12,80863.42,0.9,0.01999,1e-05,3.0043]
[1777955000023,53.12,80863.63,0.9,0.01999,1e-05,3.00449]
[1777955005058,53.11,80864.29,0.9,0.02,1e-05,3.00555]
[1777955010093,53.11,80863.43,0.9,0.01999,1e-05,3.0037]
[1777955015128,53.11,80863.06,0.9,0.01996,1e-05,3.00021]
[1777955020163,53.11,80857.59,0.9,0.01988,1e-05,2.9896]
[1777955020541,53.11,80857.59,0.9,0.01988,1e-05,2.9896]
[1777955026205,53.11,80855.12,0.9,0.01984,1e-05,2.98481]
[1777955031553,53.11,80858.67,0.9,0.0199,1e-05,2.99146]
[1777955037284,53.11,80856.92,0.9,0.01987,1e-05,2.98799]
[1777955042320,53.11,80856.87,0.9,0.01987,1e-05,2.98779]
[1777955047355,53.11,80856.14,0.9,0.01986,1e-05,2.98632]
[1777955052389,53.11,80856.03,0.9,0.01985,1e-05,2.98606]
[1777955057425,53.11,80860.98,0.9,0.01993,1e-05,2.99542]
[1777955062461,53.11,80859.92,0.9,0.01991,1e-05,2.99331]
[1777955068504,53.11,80858.46,0.9,0.01989,1e-05,2.99044]
[1777955073539,53.11,80848.29,0.9,0.01972,1e-05,2.96856]
[1777955079285,53.11,80846.83,0.9,0.0197,1e-05,2.96588]
[1777955080562,53.11,80838.65,0.9,0.01958,1e-05,2.95052]
[1777955084238,53.11,80827.76,0.9,0.01943,1e-05,2.93026]
[1777955089650,53.12,80830.38,0.9,0.01948,1e-05,2.93641]
[1777955094686,53.12,80829.34,0.9,0.01946,1e-05,2.93482]
[1777955095617,53.12,80829.34,0.9,0.01946,1e-05,2.93482]
[1777955098655,53.12,80829.34,0.9,0.01947,1e-05,2.93505]
[1777955099284,53.12,80829.34,0.9,0.01947,1e-05,2.93505]
[1777955102037,53.12,80829.27,0.9,0.01947,1e-05,2.93508]
[1777955102631,53.12,80829.12,0.9,0.01947,1e-05,2.93503]
[1777955103323,53.12,80829.12,0.9,0.01947,1e-05,2.93503]
[1777955112815,53.13,80831.26,0.9,0.01952,1e-05,2.94204]
[1777955117850,53.13,80828.84,0.9,0.01949,1e-05,2.93784]
[1777955122885,53.13,80827.38,0.9,0.01947,1e-05,2.93547]
[1777955127920,53.15,80825.58,0.9,0.01947,1e-05,2.93472]
[1777955132955,53.16,80822.35,0.9,0.01943,1e-05,2.92923]
[1777955137990,53.16,80824.18,0.9,0.01946,1e-05,2.93314]
[1777955143028,53.16,80822.87,0.9,0.01944,1e-05,2.93115]
[1777955148063,53.16,80840.93,0.9,0.01971,1e-05,2.9656]
[1777955153098,53.17,80851.77,0.9,0.01987,1e-05,2.98632]
[1777955158296,53.17,80849.92,0.9,0.01984,1e-05,2.98283]
[1777955158348,53.17,80849.92,0.9,0.01984,1e-05,2.98283]
[1777955158948,53.17,80850.0,0.9,0.01984,1e-05,2.98298]
[1777955158969,53.17,80850.0,0.9,0.01984,1e-05,2.98298]
[1777955159472,53.17,80868.68,0.9,0.02011,1e-05,3.01859]
[1777955162557,53.16,80884.37,0.9,0.02034,1e-05,3.04848]
[1777955163168,53.16,80901.35,0.9,0.0206,2e-05,3.08126]
[1777955169210,53.16,80905.29,0.9,0.02065,2e-05,3.08787]
[1777955174245,53.16,80907.8,0.9,0.02068,2e-05,3.09188]
[1777955174704,53.16,80907.8,0.9,0.02068,2e-05,3.09188]
[1777955174706,53.16,80907.8,0.9,0.02068,2e-05,3.09188]
[1777955180287,53.15,80911.21,0.9,0.02072,2e-05,3.09742]
[1777955185322,53.15,80910.51,0.9,0.0207,2e-05,3.09516]
[1777955190357,53.14,80901.12,0.9,0.02056,2e-05,3.07609]
[1777955195392,53.14,80901.13,0.9,0.02053,2e-05,3.07281]
[1777955200426,53.14,80895.37,0.9,0.02044,1e-05,3.06101]
[1777955205461,53.14,80883.27,0.9,0.02026,1e-05,3.03722]
[1777955210497,53.14,80885.36,0.9,0.02029,1e-05,3.04092]
[1777955215532,53.13,80881.34,0.9,0.02023,1e-05,3.03291]
[1777955222580,53.13,80882.38,0.9,0.02024,1e-05,3.03459]
[1777955227616,53.13,80880.99,0.9,0.02022,1e-05,3.03169]
[1777955232651,53.13,80880.89,0.9,0.02021,1e-05,3.03131]
[1777955238694,53.13,80879.42,0.9,0.02019,1e-05,3.0283]
[1777955243728,53.13,80873.21,0.9,0.0201,1e-05,3.01631]
[1777955248764,53.13,80873.21,0.9,0.0201,1e-05,3.01626]
[1777955253800,53.13,80872.65,0.9,0.02007,1e-05,3.01257]
[1777955259841,53.13,80872.71,0.9,0.02007,1e-05,3.01266]
[1777955266890,53.13,80872.8,0.9,0.02007,1e-05,3.01281]
[1777955271925,53.13,80866.68,0.9,0.01998,1e-05,3.0011]
[1777955276960,53.13,80856.87,0.9,0.01984,1e-05,2.9826]
[1777955278279,53.13,80856.87,0.9,0.01984,1e-05,2.9826]
[1777955284009,53.13,80836.6,0.9,0.01955,1e-05,2.94479]
[1777955289055,53.14,80827.9,0.9,0.01943,1e-05,2.92898]
[1777955294090,53.14,80822.99,0.9,0.01937,1e-05,2.92042]
[1777955297610,53.14,80822.62,0.9,0.01936,1e-05,2.92]
[1777955303153,53.14,80812.13,0.9,0.01922,1e-05,2.90147]
[1777955304704,53.14,80812.13,0.9,0.01922,1e-05,2.90147]
[1777955310202,53.15,80809.27,0.9,0.01919,1e-05,2.89738]
[1777955315237,53.15,80810.58,0.9,0.0192,1e-05,2.89821]
[1777955320271,53.16,80811.13,0.9,0.01922,1e-05,2.90034]
[1777955321085,53.16,80811.13,0.9,0.01922,1e-05,2.90034]
[1777955326313,53.16,80810.25,0.9,0.01921,1e-05,2.8998]
[1777955331348,53.17,80810.02,0.9,0.01922,1e-05,2.90027]
[1777955332029,53.17,80810.02,0.9,0.01922,1e-05,2.90027]
[1777955337391,53.17,80811.02,0.9,0.01924,1e-05,2.90319]
[1777955342425,53.17,80810.91,0.9,0.01924,1e-05,2.90386]
[1777955345447,53.18,80794.88,0.9,0.01902,1e-05,2.87472]
[1777955350482,53.18,80793.26,0.9,0.01901,1e-05,2.87284]
[1777955353559,53.18,80791.87,0.9,0.01899,1e-05,2.8705]
[1777955359547,53.19,80793.17,0.9,0.01902,1e-05,2.87467]
[1777955364581,53.19,80795.02,0.9,0.01905,1e-05,2.87911]
[1777955369616,53.2,80794.59,0.9,0.01906,1e-05,2.87931]
[1777955374652,53.2,80788.76,0.9,0.01897,1e-05,2.86708]
[1777955379687,53.21,80788.07,0.9,0.01897,1e-05,2.86689]
[1777955384722,53.21,80784.2,0.9,0.01892,1e-05,2.86085]
[1777955389756,53.22,80788.52,0.9,0.01899,1e-05,2.86986]
[1777955394792,53.22,80788.34,0.9,0.01899,1e-05,2.87056]
[1777955399827,53.22,80787.71,0.9,0.01899,1e-05,2.87041]
[1777955404862,53.23,80787.86,0.9,0.019,1e-05,2.8717]
[1777955409897,53.23,80787.3,0.9,0.019,1e-05,2.87167]
[1777955414932,53.24,80788.07,0.9,0.01902,1e-05,2.8741]
[1777955419967,53.24,80776.41,0.9,0.01887,1e-05,2.85373]
[1777955423995,53.24,80757.0,0.9,0.0186,1e-05,2.81923]
[1777955427878,53.25,80779.83,0.9,0.01893,1e-05,2.86198]
[1777955433062,53.25,80794.21,0.9,0.01912,1e-05,2.88688]
[1777955438097,53.26,80792.62,0.9,0.01911,1e-05,2.8848]
[1777955443132,53.26,80790.22,0.9,0.01908,1e-05,2.88122]
[1777955448167,53.26,80788.86,0.9,0.01907,1e-05,2.87961]
[1777955453202,53.27,80782.97,0.9,0.01899,1e-05,2.8697]
[1777955458237,53.27,80781.75,0.9,0.01898,1e-05,2.86842]
[1777955463273,53.28,80766.6,0.9,0.01878,1e-05,2.84158]
[1777955468308,53.28,80770.25,0.9,0.01884,1e-05,2.84932]
[1777955473345,53.29,80763.02,0.9,0.01875,1e-05,2.83723]
[1777955478380,53.29,80752.44,0.9,0.01861,1e-05,2.81922]
[1777955483417,53.3,80755.61,0.9,0.01867,1e-05,2.82663]
[1777955488453,53.3,80749.62,0.9,0.01859,1e-05,2.81713]
[1777955493487,53.31,80750.16,0.9,0.0186,1e-05,2.81699]
[1777955498522,53.32,80746.62,0.9,0.01856,1e-05,2.81199]
[1777955503557,53.32,80743.5,0.9,0.01853,1e-05,2.80778]
[1777955508592,53.33,80742.23,0.9,0.01852,1e-05,2.80701]
[1777955513627,53.33,80741.61,0.9,0.01852,1e-05,2.80729]
[1777955518663,53.34,80744.8,0.9,0.01858,1e-05,2.81447]
[1777955523697,53.35,80746.79,0.9,0.01862,1e-05,2.81944]
[1777955528733,53.35,80748.73,0.9,0.01865,1e-05,2.82427]
[1777955533767,53.36,80748.68,0.9,0.01866,1e-05,2.82547]
[1777955539812,53.36,80739.86,0.9,0.01855,1e-05,2.8111]
[1777955544846,53.37,80740.11,0.9,0.01857,1e-05,2.81295]
[1777955549883,53.38,80732.96,0.9,0.01848,1e-05,2.80149]
[1777955554918,53.38,80728.86,0.9,0.01842,1e-05,2.79309]
[1777955559952,53.39,80718.47,0.9,0.01829,1e-05,2.77599]
[1777955564988,53.4,80716.97,0.9,0.01828,1e-05,2.77497]
[1777955570022,53.4,80723.95,0.9,0.01839,1e-05,2.78912]
[1777955570101,53.4,80723.95,0.9,0.01839,1e-05,2.78912]
[1777955576064,53.41,80732.03,0.9,0.01851,1e-05,2.80541]
[1777955581101,53.42,80733.91,0.9,0.01855,1e-05,2.81012]
[1777955586135,53.42,80747.97,0.9,0.01875,1e-05,2.83688]
[1777955591171,53.43,80748.25,0.9,0.01877,1e-05,2.83849]
[1777955596211,53.43,80754.64,0.9,0.01886,1e-05,2.85119]
[1777955602549,53.43,80754.28,0.9,0.01886,1e-05,2.85137]
[1777955608295,53.44,80753.91,0.9,0.01887,1e-05,2.8524]
[1777955613330,53.45,80751.71,0.9,0.01883,1e-05,2.84699]
[1777955618356,53.45,80750.75,0.9,0.01883,1e-05,2.84617]
[1777955623400,53.46,80770.17,0.9,0.01911,1e-05,2.88288]
[1777955624155,53.46,80770.17,0.9,0.01911,1e-05,2.88288]
[1777955629442,53.46,80771.07,0.9,0.01913,1e-05,2.88553]
[1777955634477,53.46,80771.07,0.9,0.01914,1e-05,2.88632]
[1777955639512,53.47,80771.16,0.9,0.01914,1e-05,2.88726]
[1777955645847,53.47,80770.98,0.9,0.01915,1e-05,2.88753]
[1777955647572,53.47,80771.68,0.9,0.01916,1e-05,2.88927]
[1777955649288,53.47,80771.57,0.9,0.01916,1e-05,2.88935]
[1777955649956,53.47,80771.57,0.9,0.01916,1e-05,2.88935]
[1777955656885,53.48,80767.64,0.9,0.01911,1e-05,2.88329]
[1777955662677,53.48,80767.99,0.9,0.01913,1e-05,2.88497]
[1777955667711,53.48,80770.14,0.9,0.01916,1e-05,2.88964]
[1777955668200,53.48,80770.14,0.9,0.01916,1e-05,2.88964]
[1777955673202,53.49,80771.31,0.9,0.01918,1e-05,2.8922]
[1777955673779,53.49,80770.75,0.9,0.01916,1e-05,2.8889]
[1777955677769,53.49,80769.99,0.9,0.01915,1e-05,2.88804]
[1777955678325,53.49,80769.89,0.9,0.01915,1e-05,2.88799]
[1777955682809,53.49,80771.33,0.9,0.01918,1e-05,2.89117]
[1777955684481,53.49,80772.57,0.9,0.0192,1e-05,2.89372]
[1777955685184,53.49,80772.57,0.9,0.0192,1e-05,2.89372]
[1777955686391,53.49,80774.25,0.9,0.01922,1e-05,2.89706]
[1777955689866,53.5,80759.41,0.9,0.01902,1e-05,2.87022]
[1777955694901,53.5,80754.17,0.9,0.01895,1e-05,2.86149]
[1777955699936,53.5,80753.66,0.9,0.01895,1e-05,2.86145]
[1777955704971,53.51,80753.53,0.9,0.01896,1e-05,2.86209]
[1777955710006,53.51,80759.22,0.9,0.01904,1e-05,2.87339]
[1777955715041,53.51,80758.79,0.9,0.01904,1e-05,2.87337]
[1777955721082,53.52,80756.51,0.9,0.01902,1e-05,2.87013]
[1777955726118,53.52,80757.07,0.9,0.01903,1e-05,2.87194]
[1777955731153,53.53,80757.92,0.9,0.01903,1e-05,2.87173]
[1777955736187,53.53,80759.53,0.9,0.01906,1e-05,2.8754]
[1777955741223,53.53,80758.34,0.9,0.01905,1e-05,2.87392]
[1777955746258,53.53,80754.32,0.9,0.019,1e-05,2.86727]
[1777955751294,53.54,80757.54,0.9,0.01905,1e-05,2.87395]
[1777955756382,53.54,80758.09,0.9,0.01906,1e-05,2.87568]
[1777955761417,53.54,80757.86,0.9,0.01907,1e-05,2.87595]
[1777955766452,53.55,80757.5,0.9,0.01907,1e-05,2.87598]
[1777955771487,53.55,80758.53,0.9,0.01909,1e-05,2.87855]
[1777955776521,53.55,80748.4,0.9,0.01895,1e-05,2.8607]
[1777955781557,53.56,80751.3,0.9,0.019,1e-05,2.8668]
[1777955786591,53.56,80752.23,0.9,0.01902,1e-05,2.86925]
[1777955791632,53.56,80749.77,0.9,0.01897,1e-05,2.86302]
[1777955792324,53.56,80749.77,0.9,0.01897,1e-05,2.86302]
[1777955797675,53.57,80761.16,0.9,0.01914,1e-05,2.8849]
[1777955802711,53.57,80762.94,0.9,0.01917,1e-05,2.88886]
[1777955807746,53.57,80763.11,0.9,0.01918,1e-05,2.88978]
[1777955812781,53.57,80763.54,0.9,0.01919,1e-05,2.89129]
[1777955817816,53.58,80767.71,0.9,0.01925,1e-05,2.89953]
[1777955821225,53.58,80790.79,0.9,0.01958,1e-05,2.94269]
[1777955821887,53.58,80790.79,0.9,0.01958,1e-05,2.94269]
[1777955825937,53.58,80800.01,0.9,0.01972,1e-05,2.96006]
[1777955831918,53.57,80805.8,0.9,0.01979,1e-05,2.9693]
[1777955832606,53.57,80805.8,0.9,0.01979,1e-05,2.9693]
[1777955837960,53.57,80807.39,0.9,0.01981,1e-05,2.9722]
[1777955842995,53.57,80809.35,0.9,0.01984,1e-05,2.97579]
[1777955845855,53.57,80809.58,0.9,0.01984,1e-05,2.97618]
[1777955848332,53.57,80819.4,0.9,0.01998,1e-05,2.99466]
[1777955851482,53.57,80819.69,0.9,0.01997,1e-05,2.99241]
[1777955856067,53.57,80806.95,0.9,0.01978,1e-05,2.96831]
[1777955861126,53.57,80808.99,0.9,0.01981,1e-05,2.9721]
[1777955866161,53.57,80815.51,0.9,0.01991,1e-05,2.98434]
[1777955871196,53.57,80813.75,0.9,0.01988,1e-05,2.98092]
[1777955876228,53.57,80813.71,0.9,0.01988,1e-05,2.98081]
[1777955881359,53.57,80811.36,0.9,0.01984,1e-05,2.97625]
[1777955887017,53.57,80811.74,0.9,0.01985,1e-05,2.97691]
[1777955887646,53.57,80811.66,0.9,0.01985,1e-05,2.97675]
[1777955888840,53.57,80812.6,0.9,0.01986,1e-05,2.97851]
[1777955894358,53.57,80824.76,0.9,0.02004,1e-05,3.00125]
[1777955899392,53.57,80824.26,0.9,0.02003,1e-05,3.00008]
[1777955904428,53.56,80823.57,0.9,0.02002,1e-05,2.99856]
[1777955909462,53.56,80826.2,0.9,0.02005,1e-05,3.00334]
[1777955914499,53.56,80841.31,0.9,0.02025,1e-05,3.02915]
[1777955919534,53.56,80841.67,0.9,0.02026,1e-05,3.02937]
[1777955924569,53.56,80839.43,0.9,0.02022,1e-05,3.02464]
[1777955930462,53.56,80839.21,0.9,0.02021,1e-05,3.02383]
[1777955935646,53.56,80837.66,0.9,0.02019,1e-05,3.02041]
[1777955940682,53.55,80828.84,0.9,0.02005,1e-05,3.00332]
[1777955945806,53.55,80824.45,0.9,0.01999,1e-05,2.99485]
[1777955946378,53.55,80824.45,0.9,0.01999,1e-05,2.99485]
[1777955947026,53.55,80821.12,0.9,0.01994,1e-05,2.9885]
[1777955950805,53.55,80818.55,0.9,0.0199,1e-05,2.98361]
[1777955952420,53.55,80819.77,0.9,0.01992,1e-05,2.98591]
[1777955957803,53.55,80817.75,0.9,0.01989,1e-05,2.98203]
[1777955962839,53.55,80817.27,0.9,0.01988,1e-05,2.98114]
[1777955967874,53.55,80813.85,0.9,0.01983,1e-05,2.97475]
[1777955972909,53.55,80811.43,0.9,0.01978,1e-05,2.9678]
[1777955977946,53.55,80802.8,0.9,0.01966,1e-05,2.95184]
[1777955982982,53.56,80807.51,0.9,0.01973,1e-05,2.96095]
[1777955988019,53.56,80807.46,0.9,0.01973,1e-05,2.96106]
[1777955993053,53.56,80806.86,0.9,0.01973,1e-05,2.96011]
[1777955998088,53.56,80805.96,0.9,0.01971,1e-05,2.95857]
[1777956003124,53.56,80804.27,0.9,0.01969,1e-05,2.95556]
[1777956003537,53.56,80804.27,0.9,0.01969,1e-05,2.95556]
[1777956009166,53.56,80809.67,0.9,0.01977,1e-05,2.96583]
[1777956014202,53.56,80809.12,0.9,0.01976,1e-05,2.96483]
[1777956014547,53.56,80809.12,0.9,0.01976,1e-05,2.96483]
[1777956020244,53.56,80802.45,0.9,0.01967,1e-05,2.95245]
[1777956025279,53.56,80801.5,0.9,0.01965,1e-05,2.95083]
[1777956025559,53.56,80801.5,0.9,0.01965,1e-05,2.95083]
[1777956031321,53.56,80811.22,0.9,0.01978,1e-05,2.96671]
[1777956036356,53.56,80812.06,0.9,0.01979,1e-05,2.96831]
[1777956041391,53.56,80820.37,0.9,0.01991,1e-05,2.9839]
[1777956046427,53.56,80821.37,0.9,0.01993,1e-05,2.98564]
[1777956051463,53.56,80809.15,0.9,0.01975,1e-05,2.9626]
[1777956057505,53.56,80807.98,0.9,0.01973,1e-05,2.96046]
[1777956057593,53.56,80807.98,0.9,0.01973,1e-05,2.96046]
[1777956063547,53.56,80807.56,0.9,0.01973,1e-05,2.95976]
[1777956068582,53.56,80809.4,0.9,0.01975,1e-05,2.96331]
[1777956073617,53.56,80798.01,0.9,0.01959,1e-05,2.94215]
[1777956078652,53.56,80797.62,0.9,0.01959,1e-05,2.94168]
[1777956079615,53.56,80797.62,0.9,0.01959,1e-05,2.94168]
[1777956084693,53.56,80790.69,0.9,0.01949,1e-05,2.92912]
[1777956089729,53.57,80780.2,0.9,0.01934,1e-05,2.91006]
[1777956094764,53.57,80773.38,0.9,0.01924,1e-05,2.89542]
[1777956099800,53.57,80778.7,0.9,0.01932,1e-05,2.90578]
[1777956104835,53.57,80778.29,0.9,0.01931,1e-05,2.90547]
[1777956109869,53.57,80784.52,0.9,0.0194,1e-05,2.91737]
[1777956114905,53.58,80785.01,0.9,0.01941,1e-05,2.9186]
[1777956122673,53.58,80784.38,0.9,0.01941,1e-05,2.91767]
[1777956129006,53.58,80779.8,0.9,0.01935,1e-05,2.90979]
[1777956134047,53.58,80780.1,0.9,0.01935,1e-05,2.91069]
[1777956139083,53.58,80780.58,0.9,0.01936,1e-05,2.91196]
[1777956141614,53.58,80780.53,0.9,0.01936,1e-05,2.91187]
[1777956144294,53.58,80780.12,0.9,0.01936,1e-05,2.91135]
[1777956150161,53.59,80779.31,0.9,0.01935,1e-05,2.91029]
[1777956155196,53.59,80779.66,0.9,0.01934,1e-05,2.90872]
[1777956160231,53.59,80778.83,0.9,0.01933,1e-05,2.90751]
[1777956165314,53.59,80778.7,0.9,0.01933,1e-05,2.90752]
[1777956167759,53.59,80778.94,0.9,0.01934,1e-05,2.90816]
[1777956177352,53.59,80778.79,0.9,0.01934,1e-05,2.90851]
[1777956182387,53.59,80778.27,0.9,0.01934,1e-05,2.90786]
[1777956184919,53.59,80778.44,0.9,0.01934,1e-05,2.90829]
[1777956190443,53.6,80778.46,0.9,0.01934,1e-05,2.90869]
[1777956193464,53.6,80761.93,0.9,0.01911,1e-05,2.87838]
[1777956196828,53.6,80764.39,0.9,0.01915,1e-05,2.88326]
[1777956202527,53.6,80765.31,0.9,0.01916,1e-05,2.88558]
[1777956207561,53.6,80764.36,0.9,0.01916,1e-05,2.88436]
[1777956212597,53.61,80764.01,0.9,0.01914,1e-05,2.88173]
[1777956217632,53.61,80763.79,0.9,0.01914,1e-05,2.88186]
[1777956222667,53.61,80762.41,0.9,0.01912,1e-05,2.87987]
[1777956227703,53.61,80763.19,0.9,0.01914,1e-05,2.88186]
[1777956232738,53.61,80762.76,0.9,0.01914,1e-05,2.88161]
[1777956239787,53.62,80762.75,0.9,0.01914,1e-05,2.88236]
[1777956244822,53.62,80764.03,0.9,0.01917,1e-05,2.88527]
[1777956249858,53.62,80765.37,0.9,0.01919,1e-05,2.88827]
[1777956255900,53.63,80764.17,0.9,0.01918,1e-05,2.88669]
[1777956260936,53.63,80762.15,0.9,0.01915,1e-05,2.88352]
[1777956265971,53.63,80760.9,0.9,0.01914,1e-05,2.8818]
[1777956271005,53.63,80760.19,0.9,0.01912,1e-05,2.87855]
[1777956276041,53.63,80758.32,0.9,0.0191,1e-05,2.87571]
[1777956281076,53.64,80757.8,0.9,0.01909,1e-05,2.87535]
[1777956286111,53.64,80757.22,0.9,0.01909,1e-05,2.87488]
[1777956291146,53.64,80757.31,0.9,0.0191,1e-05,2.87565]
[1777956296181,53.65,80756.9,0.9,0.0191,1e-05,2.87554]
[1777956301219,53.65,80756.27,0.9,0.01909,1e-05,2.87505]
[1777956308269,53.65,80755.32,0.9,0.01909,1e-05,2.87441]
[1777956312297,53.65,80737.62,0.9,0.01884,1e-05,2.84253]
[1777956317425,53.66,80732.72,0.9,0.01878,1e-05,2.83481]
[1777956322460,53.66,80732.52,0.9,0.01879,1e-05,2.83545]
[1777956327496,53.67,80726.3,0.9,0.01871,1e-05,2.8252]
[1777956332530,53.67,80727.64,0.9,0.01872,1e-05,2.82618]
[1777956337565,53.68,80721.42,0.9,0.01865,1e-05,2.81604]
[1777956342601,53.68,80723.97,0.9,0.01869,1e-05,2.82174]
[1777956347636,53.69,80723.95,0.9,0.0187,1e-05,2.82277]
[1777956352670,53.69,80722.95,0.9,0.01869,1e-05,2.82203]
[1777956357706,53.7,80720.09,0.9,0.01866,1e-05,2.81791]
[1777956362741,53.7,80719.54,0.9,0.01866,1e-05,2.81801]
[1777956367777,53.71,80727.29,0.9,0.01878,1e-05,2.83301]
[1777956372812,53.71,80742.8,0.9,0.019,1e-05,2.86203]
[1777956372908,53.71,80742.8,0.9,0.019,1e-05,2.86203]
[1777956378854,53.71,80742.31,0.9,0.019,1e-05,2.86198]
[1777956384896,53.72,80743.3,0.9,0.01902,1e-05,2.86466]
[1777956389931,53.72,80741.28,0.9,0.019,1e-05,2.86173]
[1777956394966,53.72,80741.52,0.9,0.01899,1e-05,2.86044]
[1777956400001,53.73,80743.59,0.9,0.01902,1e-05,2.86501]
[1777956405035,53.73,80743.54,0.9,0.01903,1e-05,2.86566]
[1777956410071,53.73,80761.21,0.9,0.01928,1e-05,2.89876]
[1777956415106,53.73,80773.78,0.9,0.01946,1e-05,2.92232]
[1777956420141,53.73,80776.16,0.9,0.0195,1e-05,2.92694]
[1777956425497,53.73,80769.12,0.9,0.0194,1e-05,2.91403]
[1777956431218,53.74,80774.74,0.9,0.01948,1e-05,2.92472]
[1777956436253,53.74,80775.79,0.9,0.0195,1e-05,2.92678]
[1777956441288,53.74,80780.9,0.9,0.01957,1e-05,2.93636]
[1777956446688,53.74,80781.36,0.9,0.01958,1e-05,2.93723]
[1777956452365,53.74,80793.44,0.9,0.01974,1e-05,2.9572]
[1777956457401,53.74,80807.65,0.9,0.01994,1e-05,2.98369]
[1777956462435,53.73,80808.91,0.9,0.01996,1e-05,2.98559]
[1777956467475,53.73,80809.09,0.9,0.01995,1e-05,2.98552]
[1777956475531,53.73,80809.38,0.9,0.01995,1e-05,2.98544]
[1777956479560,53.73,80825.3,0.9,0.02018,1e-05,3.01515]
[1777956484595,53.73,80827.72,0.9,0.02021,1e-05,3.01911]
[1777956489630,53.72,80828.4,0.9,0.02022,1e-05,3.01977]
[1777956494666,53.72,80827.34,0.9,0.0202,1e-05,3.01715]
[1777956499701,53.72,80826.14,0.9,0.02018,1e-05,3.01433]
[1777956504736,53.72,80835.93,0.9,0.02032,1e-05,3.03237]
[1777956509770,53.71,80837.05,0.9,0.02033,1e-05,3.03385]
[1777956514806,53.71,80837.29,0.9,0.02031,1e-05,3.03108]
[1777956519840,53.71,80829.35,0.9,0.02019,1e-05,3.0155]
[1777956525883,53.71,80836.0,0.9,0.02028,1e-05,3.02755]
[1777956530919,53.7,80842.54,0.9,0.02038,1e-05,3.03954]
[1777956535952,53.7,80854.23,0.9,0.02054,1e-05,3.06127]
[1777956538974,53.7,80872.56,0.9,0.02081,2e-05,3.09614]
[1777956542383,53.7,80885.1,0.9,0.021,2e-05,3.1198]
[1777956548037,53.69,80891.75,0.9,0.02109,2e-05,3.13115]
[1777956553073,53.68,80891.81,0.9,0.02108,2e-05,3.1299]
[1777956557914,53.68,80891.73,0.9,0.02107,2e-05,3.12894]
[1777956563143,53.67,80884.18,0.9,0.02094,2e-05,3.11239]
[1777956568178,53.67,80888.88,0.9,0.021,2e-05,3.1204]
[1777956573213,53.66,80894.86,0.9,0.02107,2e-05,3.1282]
[1777956577241,53.66,80910.06,0.9,0.02129,2e-05,3.15694]
[1777956582276,53.65,80921.14,0.9,0.02145,2e-05,3.17717]
[1777956587311,53.65,80921.96,0.9,0.02145,2e-05,3.17708]
[1777956593358,53.64,80921.84,0.9,0.02143,2e-05,3.17482]
[1777956598393,53.63,80915.52,0.9,0.02132,2e-05,3.16073]
[1777956603429,53.62,80931.45,0.9,0.02155,2e-05,3.19067]
[1777956608574,53.62,80939.92,0.9,0.02167,2e-05,3.20608]
[1777956614513,53.61,80939.66,0.9,0.02165,2e-05,3.20281]
[1777956619550,53.6,80944.06,0.9,0.0217,2e-05,3.20961]
[1777956620853,53.6,80944.06,0.9,0.0217,2e-05,3.20961]
[1777956626790,53.59,80948.85,0.9,0.02176,2e-05,3.21672]
[1777956630607,53.58,80948.68,0.9,0.02174,2e-05,3.21431]
[1777956635662,53.57,80948.01,0.9,0.02169,2e-05,3.20782]
[1777956640697,53.56,80942.33,0.9,0.02159,2e-05,3.19457]
[1777956645732,53.56,80942.14,0.9,0.02157,2e-05,3.19228]
[1777956650770,53.55,80934.76,0.9,0.02144,2e-05,3.17579]
[1777956655805,53.54,80933.95,0.9,0.02141,2e-05,3.17245]
[1777956660840,53.53,80935.94,0.9,0.02143,2e-05,3.17466]
[1777956665876,53.53,80940.27,0.9,0.02148,2e-05,3.18145]
[1777956670912,53.52,80939.0,0.9,0.02145,2e-05,3.17712]
[1777956675947,53.51,80938.92,0.9,0.02143,2e-05,3.17516]
[1777956680982,53.51,80938.7,0.9,0.02141,2e-05,3.17294]
[1777956686017,53.5,80938.58,0.9,0.0214,2e-05,3.17093]
[1777956689042,53.5,80923.78,0.9,0.02116,2e-05,3.14101]
[1777956694077,53.49,80923.65,0.9,0.02113,2e-05,3.1363]
[1777956699112,53.48,80928.61,0.9,0.0212,2e-05,3.14464]
[1777956704147,53.48,80931.8,0.9,0.02123,2e-05,3.14938]
[1777956709182,53.47,80930.35,0.9,0.0212,2e-05,3.14501]
[1777956715530,53.47,80931.43,0.9,0.02121,2e-05,3.14594]
[1777956721266,53.46,80931.52,0.9,0.02119,2e-05,3.14372]
[1777956726304,53.45,80937.86,0.9,0.02127,2e-05,3.15474]
[1777956731339,53.44,80942.91,0.9,0.02134,2e-05,3.16311]
[1777956736373,53.44,80943.67,0.9,0.02134,2e-05,3.16297]
[1777956737298,53.44,80943.67,0.9,0.02134,2e-05,3.16297]
[1777956742416,53.43,80943.66,0.9,0.02132,2e-05,3.16098]
[1777956747451,53.42,80942.06,0.9,0.02128,2e-05,3.15617]
[1777956748310,53.42,80942.06,0.9,0.02128,2e-05,3.15617]
[1777956753493,53.41,80943.23,0.9,0.02127,2e-05,3.15391]
[1777956758527,53.41,80946.0,0.9,0.0213,2e-05,3.15777]
[1777956759320,53.41,80946.0,0.9,0.0213,2e-05,3.15777]
[1777956759326,53.41,80946.0,0.9,0.0213,2e-05,3.15777]
[1777956763914,53.4,80945.66,0.9,0.02128,2e-05,3.1558]
[1777956763934,53.4,80945.43,0.9,0.02127,2e-05,3.15469]
[1777956769605,53.4,80934.57,0.9,0.02112,2e-05,3.13427]
[1777956775110,53.41,80934.88,0.9,0.02113,2e-05,3.13577]
[1777956775212,53.41,80934.62,0.9,0.02113,2e-05,3.1357]
[1777956780682,53.41,80926.48,0.9,0.02101,2e-05,3.12049]
[1777956785717,53.42,80927.13,0.9,0.02102,2e-05,3.12259]
[1777956787731,53.42,80906.81,0.9,0.02072,2e-05,3.08327]
[1777956788353,53.42,80906.81,0.9,0.02072,2e-05,3.08327]
[1777956788523,53.42,80906.81,0.9,0.02072,2e-05,3.08327]
[1777956793773,53.41,80907.33,0.9,0.02072,2e-05,3.0836]
[1777956798808,53.41,80906.06,0.9,0.0207,2e-05,3.0803]
[1777956799364,53.41,80906.06,0.9,0.0207,2e-05,3.0803]
[1777956804850,53.42,80904.88,0.9,0.02069,2e-05,3.07913]
[1777956809885,53.42,80901.81,0.9,0.02065,2e-05,3.07445]
[1777956814920,53.43,80917.32,0.9,0.02088,2e-05,3.10339]
[1777956819955,53.43,80921.44,0.9,0.02095,2e-05,3.11249]
[1777956824989,53.43,80923.43,0.9,0.02099,2e-05,3.11735]
[1777956830032,53.44,80926.96,0.9,0.02105,2e-05,3.1252]
[1777956835067,53.44,80939.7,0.9,0.02125,2e-05,3.15104]
[1777956837488,53.44,80938.98,0.9,0.02124,2e-05,3.14989]
[1777956843123,53.45,80938.31,0.9,0.02124,2e-05,3.14936]
[1777956848158,53.45,80938.67,0.9,0.02125,2e-05,3.15073]
[1777956855207,53.45,80938.25,0.9,0.02125,2e-05,3.15081]
[1777956860241,53.45,80939.7,0.9,0.02128,2e-05,3.15431]
[1777956865277,53.46,80938.86,0.9,0.02127,2e-05,3.15327]
[1777956870311,53.46,80939.5,0.9,0.02128,2e-05,3.15514]
[1777956875348,53.46,80935.52,0.9,0.02121,2e-05,3.14524]
[1777956879376,53.47,80918.93,0.9,0.02096,2e-05,3.11334]
[1777956884411,53.47,80913.69,0.9,0.02089,2e-05,3.10414]
[1777956884591,53.47,80913.69,0.9,0.02089,2e-05,3.10414]
[1777956891459,53.48,80913.02,0.9,0.02089,2e-05,3.10434]
[1777956896495,53.48,80900.85,0.9,0.02072,2e-05,3.08181]
[1777956901530,53.49,80903.26,0.9,0.02076,2e-05,3.08776]
[1777956906566,53.49,80908.17,0.9,0.02085,2e-05,3.09855]
[1777956911601,53.49,80909.99,0.9,0.02088,2e-05,3.10323]
[1777956915704,53.5,80910.79,0.9,0.0209,2e-05,3.10547]
[1777956921670,53.5,80907.35,0.9,0.02086,2e-05,3.10027]
[1777956926706,53.51,80907.19,0.9,0.02087,2e-05,3.10112]
[1777956931740,53.51,80906.31,0.9,0.02085,2e-05,3.09792]
[1777956936776,53.52,80906.11,0.9,0.02085,2e-05,3.09872]
[1777956942818,53.52,80898.08,0.9,0.02074,2e-05,3.08458]
[1777956944568,53.53,80896.84,0.9,0.02073,2e-05,3.08243]
[1777956949866,53.53,80892.73,0.9,0.02068,2e-05,3.0761]
[1777956954902,53.54,80892.7,0.9,0.02069,2e-05,3.07742]
[1777956959937,53.54,80890.81,0.9,0.02067,2e-05,3.07517]
[1777956964971,53.55,80890.45,0.9,0.02068,2e-05,3.07592]
[1777956970010,53.56,80889.4,0.9,0.02067,2e-05,3.07534]
[1777956975046,53.56,80891.19,0.9,0.02071,2e-05,3.08026]
[1777956980081,53.57,80897.47,0.9,0.02082,2e-05,3.09383]
[1777956985118,53.57,80898.01,0.9,0.02084,2e-05,3.09639]
[1777956988991,53.58,80898.12,0.9,0.02084,2e-05,3.09733]
[1777956994181,53.58,80897.53,0.9,0.02083,2e-05,3.09498]
[1777956999216,53.59,80897.75,0.9,0.02084,2e-05,3.09659]
[1777957004251,53.59,80893.68,0.9,0.02079,2e-05,3.08984]
[1777957010295,53.6,80893.38,0.9,0.0208,2e-05,3.09071]
[1777957015330,53.6,80895.04,0.9,0.02083,2e-05,3.09511]
[1777957020365,53.61,80898.67,0.9,0.0209,2e-05,3.10328]
[1777957025400,53.61,80896.75,0.9,0.02088,2e-05,3.10063]
[1777957030435,53.62,80897.82,0.9,0.0209,2e-05,3.10381]
[1777957035470,53.62,80897.79,0.9,0.02091,2e-05,3.10482]
[1777957040505,53.62,80897.01,0.9,0.0209,2e-05,3.10435]
[1777957045539,53.63,80897.31,0.9,0.02092,2e-05,3.106]
[1777957050575,53.63,80897.23,0.9,0.02092,2e-05,3.10688]
[1777957055609,53.64,80897.89,0.9,0.02093,2e-05,3.10656]
[1777957063666,53.64,80898.15,0.9,0.02094,2e-05,3.10872]
[1777957068701,53.65,80897.31,0.9,0.02094,2e-05,3.10811]
[1777957073736,53.65,80897.64,0.9,0.02095,2e-05,3.10977]
[1777957078771,53.66,80896.68,0.9,0.02095,2e-05,3.10891]
[1777957083806,53.66,80897.02,0.9,0.02096,2e-05,3.11058]
[1777957088841,53.66,80889.36,0.9,0.02085,2e-05,3.0967]
[1777957091147,53.67,80883.52,0.9,0.02076,2e-05,3.0856]
[1777957096897,53.67,80882.05,0.9,0.02076,2e-05,3.08447]
[1777957102939,53.68,80882.34,0.9,0.02077,2e-05,3.0865]
[1777957108171,53.68,80882.22,0.9,0.02078,2e-05,3.08719]
[1777957114015,53.69,80897.45,0.9,0.021,2e-05,3.11562]
[1777957119050,53.69,80895.69,0.9,0.02098,2e-05,3.11311]
[1777957124085,53.7,80895.75,0.9,0.02099,2e-05,3.11415]
[1777957129128,53.7,80895.53,0.9,0.021,2e-05,3.11465]
[1777957134162,53.7,80894.92,0.9,0.02099,2e-05,3.11438]
[1777957139198,53.71,80895.92,0.9,0.02102,2e-05,3.11724]
[1777957144233,53.71,80895.77,0.9,0.02102,2e-05,3.11801]
[1777957149268,53.72,80895.5,0.9,0.02102,2e-05,3.11837]
[1777957154304,53.72,80896.52,0.9,0.02105,2e-05,3.12123]
[1777957159338,53.72,80895.95,0.9,0.02105,2e-05,3.12096]
[1777957164374,53.73,80896.44,0.9,0.02106,2e-05,3.12275]
[1777957169409,53.73,80896.28,0.9,0.02106,2e-05,3.12326]
[1777957174444,53.73,80899.89,0.9,0.02111,2e-05,3.12844]
[1777957179478,53.74,80896.57,0.9,0.02106,2e-05,3.12274]
[1777957184513,53.74,80895.3,0.9,0.02105,2e-05,3.12109]
[1777957189549,53.74,80895.11,0.9,0.02105,2e-05,3.12158]
[1777957194583,53.75,80893.72,0.9,0.02104,2e-05,3.11973]
[1777957199619,53.75,80893.56,0.9,0.02104,2e-05,3.12027]
[1777957204654,53.75,80879.35,0.9,0.02084,2e-05,3.09361]
[1777957209689,53.76,80877.83,0.9,0.02082,2e-05,3.09173]
[1777957214724,53.76,80880.54,0.9,0.02087,2e-05,3.09803]
[1777957221773,53.77,80879.62,0.9,0.02087,2e-05,3.09765]
[1777957226808,53.77,80878.5,0.9,0.02086,2e-05,3.09646]
[1777957228822,53.77,80862.98,0.9,0.02063,1e-05,3.06691]
[1777957233858,53.78,80857.47,0.9,0.02054,1e-05,3.05495]
[1777957239900,53.79,80857.04,0.9,0.02055,1e-05,3.05572]
[1777957244935,53.79,80859.22,0.9,0.02059,1e-05,3.06122]
[1777957249971,53.8,80848.66,0.9,0.02044,1e-05,3.04231]
[1777957255007,53.8,80836.57,0.9,0.02028,1e-05,3.02078]
[1777957261049,53.81,80834.05,0.9,0.02025,1e-05,3.01803]
[1777957266083,53.82,80837.86,0.9,0.02032,1e-05,3.0269]
[1777957271119,53.82,80850.69,0.9,0.02053,1e-05,3.0529]
[1777957276154,53.83,80852.94,0.9,0.02057,1e-05,3.05858]
[1777957281189,53.84,80851.66,0.9,0.02056,1e-05,3.05746]
[1777957286223,53.84,80852.67,0.9,0.02059,1e-05,3.06073]
[1777957291259,53.85,80856.33,0.9,0.02064,1e-05,3.0664]
[1777957295535,53.85,80861.59,0.9,0.02072,2e-05,3.07726]
[1777957300332,53.85,80878.88,0.9,0.02099,2e-05,3.11204]
[1777957305367,53.86,80880.37,0.9,0.02102,2e-05,3.11581]
[1777957308335,53.86,80880.03,0.9,0.02102,2e-05,3.11548]
[1777957313424,53.86,80887.41,0.9,0.02114,2e-05,3.13094]
[1777957318460,53.87,80889.62,0.9,0.02118,2e-05,3.1359]
[1777957323495,53.87,80897.63,0.9,0.02131,2e-05,3.15215]
[1777957327678,53.87,80900.6,0.9,0.02135,2e-05,3.15825]
[1777957333565,53.87,80888.15,0.9,0.02117,2e-05,3.13468]
[1777957338600,53.88,80887.09,0.9,0.02116,2e-05,3.13327]
[1777957343635,53.88,80887.07,0.9,0.02116,2e-05,3.13392]
[1777957348669,53.88,80875.56,0.9,0.021,2e-05,3.11234]
[1777957353705,53.89,80865.28,0.9,0.02083,2e-05,3.09081]
[1777957358739,53.89,80866.13,0.9,0.02085,2e-05,3.09351]
[1777957363775,53.89,80875.55,0.9,0.021,2e-05,3.11277]
[1777957366796,53.9,80890.45,0.9,0.02123,2e-05,3.14227]
[1777957371832,53.9,80890.65,0.9,0.02124,2e-05,3.14328]
[1777957376867,53.9,80889.99,0.9,0.02124,2e-05,3.1426]
[1777957381901,53.9,80889.24,0.9,0.02123,2e-05,3.14173]
[1777957386937,53.91,80887.38,0.9,0.02121,2e-05,3.1387]
[1777957391972,53.91,80888.4,0.9,0.02123,2e-05,3.14131]
[1777957397007,53.91,80883.17,0.9,0.02115,2e-05,3.13174]
[1777957402042,53.91,80883.79,0.9,0.02117,2e-05,3.13365]
[1777957407077,53.92,80868.79,0.9,0.02094,2e-05,3.10524]
[1777957412112,53.92,80855.44,0.9,0.02073,2e-05,3.0778]
[1777957418154,53.93,80854.9,0.9,0.02074,2e-05,3.0781]
[1777957423189,53.93,80852.34,0.9,0.02071,1e-05,3.07428]
[1777957428224,53.94,80847.49,0.9,0.02064,1e-05,3.06609]
[1777957433261,53.94,80848.2,0.9,0.02066,1e-05,3.06862]
[1777957438297,53.95,80846.45,0.9,0.02065,1e-05,3.06641]
[1777957443332,53.95,80834.92,0.9,0.02048,1e-05,3.04557]
[1777957448367,53.96,80836.44,0.9,0.02052,1e-05,3.04978]
[1777957453402,53.96,80846.15,0.9,0.02067,1e-05,3.06962]
[1777957458436,53.97,80852.06,0.9,0.02077,2e-05,3.08205]
[1777957463471,53.97,80848.72,0.9,0.02073,1e-05,3.07662]
[1777957468507,53.97,80844.91,0.9,0.02068,1e-05,3.07033]
[1777957473542,53.98,80835.69,0.9,0.02053,1e-05,3.05119]
[1777957477644,53.98,80838.23,0.9,0.02058,1e-05,3.05702]
[1777957478032,53.98,80838.23,0.9,0.02058,1e-05,3.05702]
[1777957478577,53.98,80870.78,0.9,0.02107,2e-05,3.12004]
[1777957483612,53.99,80868.76,0.9,0.02105,2e-05,3.11702]
[1777957487232,53.99,80861.33,0.9,0.02094,2e-05,3.10307]
[1777957492681,53.99,80857.69,0.9,0.02089,2e-05,3.09704]
[1777957497709,54.0,80857.31,0.9,0.02089,2e-05,3.09715]
[1777957502745,54.0,80843.55,0.9,0.02069,1e-05,3.07153]
[1777957510800,54.01,80843.94,0.9,0.02071,1e-05,3.07393]
[1777957514829,54.01,80860.41,0.9,0.02096,2e-05,3.10643]
[1777957520871,54.01,80865.25,0.9,0.02104,2e-05,3.11664]
[1777957525905,54.02,80857.34,0.9,0.02093,2e-05,3.10202]
[1777957530941,54.02,80854.42,0.9,0.02089,2e-05,3.09724]
[1777957535975,54.03,80854.44,0.9,0.02088,2e-05,3.09552]
[1777957541012,54.03,80841.13,0.9,0.02069,1e-05,3.07083]
[1777957546046,54.03,80839.76,0.9,0.02068,1e-05,3.06934]
[1777957551082,54.04,80834.5,0.9,0.02061,1e-05,3.06042]
[1777957556118,54.04,80849.95,0.9,0.02085,2e-05,3.09132]
[1777957561153,54.05,80855.28,0.9,0.02094,2e-05,3.10252]
[1777957566188,54.05,80849.73,0.9,0.02086,2e-05,3.0927]
[1777957571225,54.05,80848.77,0.9,0.02086,2e-05,3.09179]
[1777957576260,54.06,80849.51,0.9,0.02087,2e-05,3.09415]
[1777957581295,54.06,80848.54,0.9,0.02087,2e-05,3.09317]
[1777957587850,54.07,80846.8,0.9,0.02085,2e-05,3.09055]
[1777957593379,54.07,80840.68,0.9,0.02075,1e-05,3.07769]
[1777957598416,54.08,80840.12,0.9,0.02075,1e-05,3.07766]
[1777957604458,54.08,80840.62,0.9,0.02077,2e-05,3.07987]
[1777957609493,54.09,80836.2,0.9,0.02071,1e-05,3.07244]
[1777957615535,54.09,80833.79,0.9,0.02068,1e-05,3.06917]
[1777957620569,54.1,80846.21,0.9,0.02088,2e-05,3.09412]
[1777957625605,54.1,80849.68,0.9,0.02094,2e-05,3.10175]
[1777957630643,54.1,80864.55,0.9,0.02117,2e-05,3.13134]
[1777957635678,54.11,80861.11,0.9,0.02112,2e-05,3.12528]
[1777957647761,54.11,80860.55,0.9,0.02113,2e-05,3.12591]
[1777957653805,54.12,80860.96,0.9,0.02112,2e-05,3.12483]
[1777957658839,54.12,80861.39,0.9,0.02114,2e-05,3.12632]
[1777957663875,54.12,80861.37,0.9,0.02114,2e-05,3.12693]
[1777957669225,54.12,80862.4,0.9,0.02116,2e-05,3.12945]
[1777957669340,54.12,80861.86,0.9,0.02115,2e-05,3.12852]
[1777957669936,54.12,80879.8,0.9,0.02143,2e-05,3.16353]
[1777957672953,54.13,80894.34,0.9,0.02166,2e-05,3.19267]
[1777957678006,54.13,80894.27,0.9,0.02166,2e-05,3.19295]
[1777957683044,54.13,80904.52,0.9,0.02182,2e-05,3.21359]
[1777957688078,54.13,80904.76,0.9,0.02183,2e-05,3.2143]
[1777957688564,54.13,80904.76,0.9,0.02183,2e-05,3.2143]
[1777957694121,54.13,80903.98,0.9,0.02182,2e-05,3.21307]
[1777957699155,54.13,80903.77,0.9,0.02182,2e-05,3.21294]
[1777957704191,54.13,80899.7,0.9,0.02176,2e-05,3.20519]
[1777957709231,54.14,80901.29,0.9,0.02178,2e-05,3.20871]
[1777957714265,54.14,80906.2,0.9,0.02184,2e-05,3.21603]
[1777957719300,54.14,80907.77,0.9,0.02187,2e-05,3.21941]
[1777957724335,54.14,80911.48,0.9,0.02193,2e-05,3.22703]
[1777957729847,54.14,80911.55,0.9,0.02193,2e-05,3.22734]
[1777957735412,54.14,80910.2,0.9,0.02192,2e-05,3.22495]
[1777957740447,54.14,80896.41,0.9,0.0217,2e-05,3.19798]
[1777957745482,54.14,80891.06,0.9,0.02162,2e-05,3.18788]
[1777957750517,54.15,80888.94,0.9,0.0216,2e-05,3.18426]
[1777957755551,54.15,80888.96,0.9,0.0216,2e-05,3.18485]
[1777957760587,54.15,80889.67,0.9,0.02162,2e-05,3.18679]
[1777957765622,54.15,80889.68,0.9,0.02162,2e-05,3.18733]
[1777957770657,54.15,80884.24,0.9,0.02154,2e-05,3.17715]
[1777957775692,54.16,80886.85,0.9,0.02157,2e-05,3.18016]
[1777957780728,54.16,80887.03,0.9,0.02157,2e-05,3.18107]
[1777957783422,54.16,80886.89,0.9,0.02157,2e-05,3.1809]
[1777957783481,54.16,80886.89,0.9,0.02157,2e-05,3.1809]
[1777957783488,54.16,80886.89,0.9,0.02157,2e-05,3.1809]
[1777957783987,54.16,80886.89,0.9,0.02157,2e-05,3.1809]
[1777957794015,54.16,80886.49,0.9,0.02158,2e-05,3.18117]
[1777957799864,54.17,80886.92,0.9,0.02159,2e-05,3.18283]
[1777957800691,54.17,80886.92,0.9,0.02159,2e-05,3.18283]
[1777957805906,54.17,80890.48,0.9,0.02165,2e-05,3.1904]
[1777957813964,54.17,80887.75,0.9,0.02161,2e-05,3.1857]
[1777957818998,54.17,80885.77,0.9,0.02159,2e-05,3.18236]
[1777957824041,54.18,80872.45,0.9,0.02138,2e-05,3.15686]
[1777957829076,54.18,80880.72,0.9,0.02152,2e-05,3.17374]
[1777957835119,54.18,80884.24,0.9,0.02156,2e-05,3.17859]
[1777957840154,54.18,80887.29,0.9,0.02161,2e-05,3.18506]
[1777957845189,54.19,80884.08,0.9,0.02156,2e-05,3.17919]
[1777957851231,54.19,80882.39,0.9,0.02154,2e-05,3.17649]
[1777957857272,54.19,80883.46,0.9,0.02156,2e-05,3.1792]
[1777957861302,54.19,80901.13,0.9,0.02184,2e-05,3.21443]
[1777957867344,54.19,80903.63,0.9,0.02188,2e-05,3.2196]
[1777957872379,54.19,80911.7,0.9,0.02201,2e-05,3.23581]
[1777957877415,54.19,80915.06,0.9,0.02206,2e-05,3.24251]
[1777957879178,54.19,80915.19,0.9,0.02207,2e-05,3.24277]
[1777957884464,54.19,80926.97,0.9,0.02225,2e-05,3.2662]
[1777957890188,54.19,80927.56,0.9,0.02226,2e-05,3.2672]
[1777957891516,54.19,80933.16,0.9,0.02235,2e-05,3.27834]
[1777957891618,54.19,80936.54,0.9,0.02238,2e-05,3.28232]
[1777957897554,54.21,80935.4,0.9,0.0224,2e-05,3.28403]
[1777957902590,54.22,80933.23,0.9,0.02239,2e-05,3.28303]
[1777957907625,54.24,80940.97,0.9,0.02254,2e-05,3.3019]
[1777957913667,54.25,80940.96,0.9,0.02257,2e-05,3.30567]
[1777957918702,54.26,80940.45,0.9,0.02259,2e-05,3.30776]
[1777957923737,54.28,80941.33,0.9,0.02263,2e-05,3.31264]
[1777957928774,54.29,80935.94,0.9,0.02256,2e-05,3.30482]
[1777957933810,54.3,80937.7,0.9,0.02262,2e-05,3.31149]
[1777957938845,54.31,80939.21,0.9,0.02267,2e-05,3.31757]
[1777957943880,54.32,80939.2,0.9,0.02269,2e-05,3.32054]
[1777957948915,54.34,80939.18,0.9,0.02271,2e-05,3.32346]
[1777957953950,54.35,80941.76,0.9,0.02276,2e-05,3.32884]
[1777957958984,54.36,80943.47,0.9,0.02281,2e-05,3.33519]
[1777957965028,54.37,80944.0,0.9,0.02285,2e-05,3.33966]
[1777957969542,54.38,80944.12,0.9,0.02286,2e-05,3.34103]
[1777957972504,54.39,80944.19,0.9,0.02288,2e-05,3.3434]
[1777957979127,54.4,80947.26,0.9,0.02296,2e-05,3.35404]
[1777957980964,54.41,80947.19,0.9,0.02297,2e-05,3.35444]
[1777957981141,54.41,80947.44,0.9,0.02298,2e-05,3.35549]
[1777957986179,54.4,80946.14,0.9,0.02295,2e-05,3.35156]
[1777957990395,54.4,80946.21,0.9,0.02294,2e-05,3.35109]
[1777957996249,54.4,80943.14,0.9,0.02288,2e-05,3.34352]
[1777957999203,54.4,80943.14,0.9,0.02288,2e-05,3.34352]
[1777958001205,54.39,80950.99,0.9,0.023,2e-05,3.35876]
[1777958005658,54.39,80950.55,0.9,0.02299,2e-05,3.35681]
[1777958007406,54.39,80950.72,0.9,0.02299,2e-05,3.35695]
[1777958007530,54.39,80950.72,0.9,0.02299,2e-05,3.35695]
[1777958007546,54.39,80950.72,0.9,0.02299,2e-05,3.35695]
[1777958009301,54.39,80950.43,0.9,0.02298,2e-05,3.35595]
[1777958009332,54.39,80950.43,0.9,0.02298,2e-05,3.35595]
[1777958014386,54.38,80948.43,0.9,0.02292,2e-05,3.34788]
[1777958015765,54.38,80946.04,0.9,0.02288,2e-05,3.34283]
[1777958016400,54.38,80944.84,0.9,0.02286,2e-05,3.34096]
[1777958022443,54.4,80944.69,0.9,0.02289,2e-05,3.34409]
[1777958029492,54.41,80944.82,0.9,0.02292,2e-05,3.34826]
[1777958034526,54.42,80945.01,0.9,0.02295,2e-05,3.35138]
[1777958035533,54.42,80928.42,0.9,0.02268,2e-05,3.31826]
[1777958039563,54.46,80904.9,0.9,0.02237,2e-05,3.27859]
[1777958043613,54.47,80921.52,0.9,0.02266,2e-05,3.3146]
[1777958048648,54.48,80913.0,0.9,0.02255,2e-05,3.30049]
[1777958053682,54.49,80921.9,0.9,0.02271,2e-05,3.32142]
[1777958057159,54.49,80917.64,0.9,0.02265,2e-05,3.31398]
[1777958062745,54.51,80916.95,0.9,0.02268,2e-05,3.31669]
[1777958067781,54.52,80910.96,0.9,0.0226,2e-05,3.30753]
[1777958073822,54.54,80909.72,0.9,0.02259,2e-05,3.3058]
[1777958078858,54.55,80910.62,0.9,0.02263,2e-05,3.31051]
[1777958083567,54.55,80909.92,0.9,0.02263,2e-05,3.31025]
[1777958084003,54.56,80909.89,0.9,0.02264,2e-05,3.31189]
[1777958084116,54.56,80909.89,0.9,0.02264,2e-05,3.31189]
[1777958084127,54.56,80909.89,0.9,0.02264,2e-05,3.31189]
[1777958089935,54.57,80913.64,0.9,0.02273,2e-05,3.32281]
[1777958094088,54.62,80921.72,0.9,0.02295,2e-05,3.35009]
[1777958094107,54.62,80921.72,0.9,0.02295,2e-05,3.35009]
[1777958094688,54.62,80920.77,0.9,0.02294,2e-05,3.34866]
[1777958094690,54.62,80920.77,0.9,0.02294,2e-05,3.34866]
[1777958094970,54.62,80882.12,0.9,0.02233,2e-05,3.27142]
[1777958096977,54.62,80871.73,0.9,0.02217,2e-05,3.25137]
[1777958097377,54.63,80872.39,0.9,0.02218,2e-05,3.25324]
[1777958098287,54.63,80872.39,0.9,0.02218,2e-05,3.25324]
[1777958098674,54.63,80872.39,0.9,0.02218,2e-05,3.25324]
[1777958098998,54.63,80871.75,0.9,0.02217,2e-05,3.25187]
[1777958099998,54.63,80871.75,0.9,0.02217,2e-05,3.25187]
[1777958100037,54.63,80871.75,0.9,0.02217,2e-05,3.25187]
[1777958101171,54.63,80870.92,0.9,0.02216,2e-05,3.25089]
[1777958102019,54.63,80892.86,0.9,0.02252,2e-05,3.29595]
[1777958104151,54.64,80897.52,0.9,0.0226,2e-05,3.30647]
[1777958111091,54.66,80896.88,0.9,0.02263,2e-05,3.3092]
[1777958116124,54.67,80897.77,0.9,0.02266,2e-05,3.31382]
[1777958121165,54.68,80900.75,0.9,0.02273,2e-05,3.3226]
[1777958126201,54.69,80894.57,0.9,0.02266,2e-05,3.31292]
[1777958129222,54.7,80877.43,0.9,0.0224,2e-05,3.28027]
[1777958130385,54.7,80877.43,0.9,0.0224,2e-05,3.28027]
[1777958130435,54.7,80876.6,0.9,0.0224,2e-05,3.27984]
[1777958133557,54.7,80880.52,0.9,0.02244,2e-05,3.28478]
[1777958133590,54.7,80884.87,0.9,0.02251,2e-05,3.2932]
[1777958135087,54.7,80888.06,0.9,0.02256,2e-05,3.29959]
[1777958139921,54.71,80890.16,0.9,0.02261,2e-05,3.30671]
[1777958140300,54.71,80889.79,0.9,0.02261,2e-05,3.30635]
[1777958141091,54.71,80889.79,0.9,0.02261,2e-05,3.30635]
[1777958141922,54.71,80889.65,0.9,0.02261,2e-05,3.30589]
[1777958142314,54.71,80889.61,0.9,0.02261,2e-05,3.30639]
[1777958143799,54.72,80888.59,0.9,0.0226,2e-05,3.30491]
[1777958144328,54.72,80889.08,0.9,0.02261,2e-05,3.30572]
[1777958145012,54.72,80889.08,0.9,0.02261,2e-05,3.30572]
[1777958145335,54.72,80890.44,0.9,0.02263,2e-05,3.30902]
[1777958151377,54.73,80895.47,0.9,0.02274,2e-05,3.32246]
[1777958157419,54.74,80896.06,0.9,0.02277,2e-05,3.3269]
[1777958161423,54.75,80895.93,0.9,0.02279,2e-05,3.32825]
[1777958161447,54.75,80896.22,0.9,0.02279,2e-05,3.32937]
[1777958165981,54.75,80896.01,0.9,0.02279,2e-05,3.32829]
[1777958166484,54.75,80901.91,0.9,0.02288,2e-05,3.34052]
[1777958171517,54.76,80909.17,0.9,0.02302,2e-05,3.35769]
[1777958176553,54.77,80909.51,0.9,0.02305,2e-05,3.36079]
[1777958181587,54.78,80909.46,0.9,0.02306,2e-05,3.36307]
[1777958182012,54.78,80909.46,0.9,0.02306,2e-05,3.36307]
[1777958187630,54.79,80924.25,0.9,0.02333,2e-05,3.39581]
[1777958192665,54.8,80927.93,0.9,0.02338,2e-05,3.40255]
[1777958197699,54.81,80929.53,0.9,0.02343,2e-05,3.40782]
[1777958202735,54.82,80926.38,0.9,0.02339,2e-05,3.40334]
[1777958207770,54.82,80921.85,0.9,0.02333,2e-05,3.39609]
[1777958213674,54.83,80919.56,0.9,0.02331,2e-05,3.39347]
[1777958218850,54.84,80918.29,0.9,0.02331,2e-05,3.39337]
[1777958223884,54.85,80927.48,0.9,0.02348,2e-05,3.41419]
[1777958228921,54.86,80927.27,0.9,0.02349,2e-05,3.41562]
[1777958233956,54.86,80922.97,0.9,0.02344,2e-05,3.40866]
[1777958239998,54.87,80922.7,0.9,0.02345,2e-05,3.4104]
[1777958245033,54.88,80921.96,0.9,0.02345,2e-05,3.41078]
[1777958250069,54.89,80922.42,0.9,0.02348,2e-05,3.41359]
[1777958255104,54.9,80930.73,0.9,0.02361,2e-05,3.42963]
[1777958260139,54.9,80930.68,0.9,0.02362,2e-05,3.43124]
[1777958265173,54.91,80933.36,0.9,0.02368,2e-05,3.43847]
[1777958270208,54.92,80943.55,0.9,0.02386,2e-05,3.46106]
[1777958271369,54.92,80943.55,0.9,0.02386,2e-05,3.46106]
[1777958277258,54.92,80944.85,0.9,0.0239,2e-05,3.4658]
[1777958282293,54.93,80944.87,0.9,0.02391,2e-05,3.46729]
[1777958286538,54.93,80944.44,0.9,0.02391,2e-05,3.46727]
[1777958292363,54.94,80944.45,0.9,0.02393,2e-05,3.4693]
[1777958292910,54.94,80944.45,0.9,0.02393,2e-05,3.4693]
[1777958298404,54.95,80943.74,0.9,0.02393,2e-05,3.46951]
[1777958300374,54.95,80943.44,0.9,0.02393,2e-05,3.46916]
[1777958305455,54.96,80944.25,0.9,0.02396,2e-05,3.47248]
[1777958310490,54.96,80943.77,0.9,0.02396,2e-05,3.47309]
[1777958312934,54.96,80937.6,0.9,0.02384,2e-05,3.45802]
[1777958318550,54.97,80930.23,0.9,0.02374,2e-05,3.44465]
[1777958320879,54.97,80930.31,0.9,0.02374,2e-05,3.44513]
[1777958323008,54.98,80929.28,0.9,0.02373,2e-05,3.44397]
[1777958326512,54.99,80923.82,0.9,0.02367,2e-05,3.4366]
[1777958327256,54.99,80923.29,0.9,0.02367,2e-05,3.43584]
[1777958332648,55.0,80918.21,0.9,0.0236,2e-05,3.42741]
[1777958337683,55.01,80908.61,0.9,0.02346,2e-05,3.4096]
[1777958342718,55.04,80913.65,0.9,0.02361,2e-05,3.4284]
[1777958346095,55.05,80921.18,0.9,0.02374,2e-05,3.44485]
[1777958348161,55.05,80923.91,0.9,0.02379,2e-05,3.4511]
[1777958348743,55.05,80923.91,0.9,0.02379,2e-05,3.4511]
[1777958358829,55.06,80916.58,0.9,0.0237,2e-05,3.43955]
[1777958359384,55.06,80916.58,0.9,0.0237,2e-05,3.43955]
[1777958364872,55.07,80907.4,0.9,0.02357,2e-05,3.42283]
[1777958369908,55.08,80907.6,0.9,0.02358,2e-05,3.42497]
[1777958372645,55.08,80920.72,0.9,0.02378,2e-05,3.44942]
[1777958372746,55.08,80920.72,0.9,0.02378,2e-05,3.44942]
[1777958373416,55.08,80925.13,0.9,0.02386,2e-05,3.45914]
[1777958377465,55.08,80924.76,0.9,0.02386,2e-05,3.45922]
[1777958378147,55.09,80924.81,0.9,0.02387,2e-05,3.45989]
[1777958383398,55.09,80922.63,0.9,0.02384,2e-05,3.45651]
[1777958386536,55.1,80922.34,0.9,0.02384,2e-05,3.45677]
[1777958386966,55.1,80923.4,0.9,0.02387,2e-05,3.45952]
[1777958388068,55.1,80923.4,0.9,0.02387,2e-05,3.45952]
[1777958394076,55.11,80923.76,0.9,0.02389,2e-05,3.46224]
[1777958400025,55.11,80923.03,0.9,0.02388,2e-05,3.46158]
[1777958400041,55.11,80923.03,0.9,0.02388,2e-05,3.46158]
[1777958400063,55.11,80923.03,0.9,0.02388,2e-05,3.46158]
[1777958400109,55.11,80923.03,0.9,0.02388,2e-05,3.46158]
[1777958401349,55.11,80923.06,0.9,0.02389,2e-05,3.46249]
[1777958401952,55.11,80923.06,0.9,0.02389,2e-05,3.46249]
[1777958409686,55.12,80922.66,0.9,0.0239,2e-05,3.46392]
[1777958410188,55.12,80905.71,0.9,0.02363,2e-05,3.42964]
[1777958415225,55.13,80902.7,0.9,0.02359,2e-05,3.42523]
[1777958422274,55.14,80895.86,0.9,0.0235,2e-05,3.41375]
[1777958428316,55.15,80897.74,0.9,0.02355,2e-05,3.41985]
[1777958434358,55.16,80896.87,0.9,0.02354,2e-05,3.41751]
[1777958439392,55.17,80895.63,0.9,0.02353,2e-05,3.41689]
[1777958444428,55.17,80895.38,0.9,0.02354,2e-05,3.4183]
[1777958449463,55.18,80894.73,0.9,0.02355,2e-05,3.41888]
[1777958454498,55.19,80892.5,0.9,0.02353,2e-05,3.41622]
[1777958459534,55.2,80891.99,0.9,0.02353,2e-05,3.4171]
[1777958463621,55.2,80891.97,0.9,0.02354,2e-05,3.41821]
[1777958466156,55.21,80891.53,0.9,0.02355,2e-05,3.41846]
[1777958466158,55.21,80891.53,0.9,0.02355,2e-05,3.41846]
[1777958467851,55.21,80891.3,0.9,0.02355,2e-05,3.41836]
[1777958474890,55.22,80899.11,0.9,0.02369,2e-05,3.43661]
[1777958476304,55.22,80906.53,0.9,0.02382,2e-05,3.45289]
[1777958481689,55.23,80916.67,0.9,0.02401,2e-05,3.4757]
[1777958486365,55.23,80914.45,0.9,0.02398,2e-05,3.47197]
[1777958492766,55.24,80914.61,0.9,0.02398,2e-05,3.4717]
[1777958497801,55.25,80916.03,0.9,0.02401,2e-05,3.47599]
[1777958502835,55.25,80916.99,0.9,0.02404,2e-05,3.47933]
[1777958507455,55.26,80919.07,0.9,0.02408,2e-05,3.48466]
[1777958507871,55.25,80919.13,0.9,0.02408,2e-05,3.48427]
[1777958512905,55.24,80920.72,0.9,0.02409,2e-05,3.48499]
[1777958513387,55.24,80920.72,0.9,0.02409,2e-05,3.48499]
[1777958519061,55.23,80926.54,0.9,0.02416,2e-05,3.49451]
[1777958519067,55.23,80930.46,0.9,0.02422,2e-05,3.50212]
[1777958519684,55.23,80930.46,0.9,0.02422,2e-05,3.50212]
[1777958519954,55.23,80929.71,0.9,0.02421,2e-05,3.50079]
[1777958521628,55.23,80930.91,0.9,0.02423,2e-05,3.50274]
[1777958521968,55.23,80931.07,0.9,0.02423,2e-05,3.50254]
[1777958522233,55.23,80931.07,0.9,0.02423,2e-05,3.50254]
[1777958522719,55.23,80931.07,0.9,0.02423,2e-05,3.50254]
[1777958528085,55.23,80930.13,0.9,0.02422,2e-05,3.50173]
[1777958534053,55.24,80928.96,0.9,0.02421,2e-05,3.50091]
[1777958541103,55.24,80937.35,0.9,0.02437,2e-05,3.51982]
[1777958546138,55.25,80939.14,0.9,0.02441,2e-05,3.52455]
[1777958551173,55.25,80939.75,0.9,0.0244,2e-05,3.52391]
[1777958556209,55.26,80938.76,0.9,0.0244,2e-05,3.52282]
[1777958561254,55.26,80941.38,0.9,0.02445,2e-05,3.52924]
[1777958566290,55.26,80942.24,0.9,0.02447,2e-05,3.53195]
[1777958572332,55.27,80942.2,0.9,0.02448,2e-05,3.53294]
[1777958577367,55.27,80942.24,0.9,0.02449,2e-05,3.53393]
[1777958582402,55.27,80942.43,0.9,0.0245,2e-05,3.53523]
[1777958587437,55.28,80942.72,0.9,0.02451,2e-05,3.53672]
[1777958592471,55.28,80943.82,0.9,0.02453,2e-05,3.53986]
[1777958597507,55.28,80945.48,0.9,0.02457,2e-05,3.54415]
[1777958604555,55.29,80945.39,0.9,0.02458,2e-05,3.54507]
[1777958610598,55.29,80944.69,0.9,0.02457,2e-05,3.54455]
[1777958617646,55.3,80944.57,0.9,0.02456,2e-05,3.54252]
[1777958622682,55.3,80946.17,0.9,0.0246,2e-05,3.54666]
[1777958627717,55.3,80947.97,0.9,0.02463,2e-05,3.5512]
[1777958633761,55.31,80948.04,0.9,0.02464,2e-05,3.55223]
[1777958638796,55.31,80948.24,0.9,0.02465,2e-05,3.55337]
[1777958645850,55.31,80948.23,0.9,0.02466,2e-05,3.55435]
[1777958650885,55.32,80948.96,0.9,0.02468,2e-05,3.55672]
[1777958655919,55.32,80949.18,0.9,0.02469,2e-05,3.55786]
[1777958660223,55.32,80949.11,0.9,0.02469,2e-05,3.55811]
[1777958660234,55.32,80949.11,0.9,0.02469,2e-05,3.55811]
[1777958660597,55.32,80949.11,0.9,0.02469,2e-05,3.55824]
[1777958660659,55.32,80949.11,0.9,0.02469,2e-05,3.55824]
[1777958660956,55.32,80978.3,0.9,0.02519,2e-05,3.61989]
[1777958661963,55.32,81002.52,0.9,0.02561,2e-05,3.67179]
[1777958662970,55.32,81022.75,0.9,0.02597,2e-05,3.71541]
[1777958664984,55.32,81039.93,0.9,0.02627,2e-05,3.7524]
[1777958666606,55.32,81049.62,0.9,0.02644,2e-05,3.77338]
[1777958669451,55.32,81064.66,0.9,0.02671,2e-05,3.80565]
[1777958670211,55.32,81064.66,0.9,0.02671,2e-05,3.80565]
[1777958671031,55.31,81038.96,0.9,0.02622,2e-05,3.74558]
[1777958676066,55.31,81037.29,0.9,0.02618,2e-05,3.74105]
[1777958679608,55.31,81036.49,0.9,0.02616,2e-05,3.73879]
[1777958685129,55.3,81048.79,0.9,0.02637,2e-05,3.76451]
[1777958688631,55.3,81057.12,0.9,0.02652,2e-05,3.7821]
[1777958691710,55.3,81070.91,0.9,0.02676,2e-05,3.81165]
[1777958691727,55.3,81070.91,0.9,0.02676,2e-05,3.81165]
[1777958692093,55.3,81070.91,0.9,0.02676,2e-05,3.81165]
[1777958692185,55.3,81122.28,0.9,0.02771,2e-05,3.92626]
[1777958692703,55.3,81122.28,0.9,0.02771,2e-05,3.92626]
[1777958692910,55.3,81122.28,0.9,0.02771,2e-05,3.92626]
[1777958693281,55.29,81152.26,0.9,0.02826,2e-05,3.99268]
[1777958693347,55.29,81152.26,0.9,0.02826,2e-05,3.99268]
[1777958693666,55.29,81152.26,0.9,0.02826,2e-05,3.99268]
[1777958693681,55.29,81152.26,0.9,0.02826,2e-05,3.99268]
[1777958693958,55.29,81152.26,0.9,0.02826,2e-05,3.99268]
[1777958694210,55.29,81164.64,0.9,0.02849,2e-05,4.02089]
[1777958694963,55.29,81164.64,0.9,0.02849,2e-05,4.02089]
[1777958696229,55.29,81161.9,0.9,0.02844,2e-05,4.01444]
[1777958696699,55.29,81156.2,0.9,0.02833,2e-05,4.00124]
[1777958697223,55.29,81139.28,0.9,0.02801,2e-05,3.96209]
[1777958702264,55.28,81157.89,0.9,0.02833,2e-05,4.00164]
[1777958705286,55.27,81173.27,0.9,0.02861,2e-05,4.03503]
[1777958710182,55.26,81158.96,0.9,0.02831,2e-05,3.99896]
[1777958715356,55.25,81148.85,0.9,0.02809,2e-05,3.97299]
[1777958716323,55.25,81148.85,0.9,0.02809,2e-05,3.97299]
[1777958722405,55.23,81163.61,0.9,0.02834,2e-05,4.00264]
[1777958725621,55.23,81166.44,0.9,0.02838,2e-05,4.00788]
[1777958731472,55.21,81156.79,0.9,0.02813,2e-05,3.97717]
[1777958734493,55.2,81139.27,0.9,0.02778,2e-05,3.93509]
[1777958735474,55.2,81139.27,0.9,0.02778,2e-05,3.93509]
[1777958736128,55.2,81139.27,0.9,0.02778,2e-05,3.93509]
[1777958741872,55.19,81138.37,0.9,0.02774,2e-05,3.92965]
[1777958747907,55.18,81139.11,0.9,0.02772,2e-05,3.92835]
[1777958750428,55.17,81124.2,0.9,0.02743,2e-05,3.8933]
[1777958755653,55.16,81110.05,0.9,0.02715,2e-05,3.85927]
[1777958759681,55.16,81127.32,0.9,0.02746,2e-05,3.89636]
[1777958765121,55.15,81131.74,0.9,0.02753,2e-05,3.90453]
[1777958770758,55.14,81115.99,0.9,0.02721,2e-05,3.86632]
[1777958775793,55.13,81100.29,0.9,0.02691,2e-05,3.82955]
[1777958780830,55.13,81100.16,0.9,0.02689,2e-05,3.82775]
[1777958781905,55.13,81100.16,0.9,0.02689,2e-05,3.82775]
[1777958787878,55.12,81108.38,0.9,0.02702,2e-05,3.84384]
[1777958792914,55.11,81101.45,0.9,0.02686,2e-05,3.8239]
[1777958798378,55.11,81093.5,0.9,0.02671,2e-05,3.80524]
[1777958798628,55.11,81093.46,0.9,0.02671,2e-05,3.8049]
[1777958803990,55.1,81083.47,0.9,0.02652,2e-05,3.78172]
[1777958809026,55.1,81077.25,0.9,0.0264,2e-05,3.76714]
[1777958812084,55.1,81075.56,0.9,0.02636,2e-05,3.76297]
[1777958813098,55.1,81112.84,0.9,0.02704,2e-05,3.84508]
[1777958817262,55.09,81115.18,0.9,0.02707,2e-05,3.84941]
[1777958818355,55.09,81108.89,0.9,0.02695,2e-05,3.8351]
[1777958823125,55.09,81103.83,0.9,0.02685,2e-05,3.82207]
[1777958824132,55.08,81102.86,0.9,0.02683,2e-05,3.81967]
[1777958829336,55.08,81106.16,0.9,0.02688,2e-05,3.826]
[1777958834202,55.07,81132.87,0.9,0.02736,2e-05,3.88407]
[1777958839237,55.07,81132.3,0.9,0.02733,2e-05,3.88096]
[1777958844272,55.06,81136.04,0.9,0.02739,2e-05,3.88758]
[1777958849307,55.05,81140.37,0.9,0.02745,2e-05,3.89545]
[1777958854342,55.05,81139.27,0.9,0.02739,2e-05,3.88801]
[1777958859377,55.04,81135.26,0.9,0.0273,2e-05,3.87715]
[1777958864412,55.03,81139.88,0.9,0.02737,2e-05,3.88572]
[1777958869447,55.03,81142.86,0.9,0.02741,2e-05,3.89053]
[1777958875489,55.02,81142.34,0.9,0.02739,2e-05,3.8871]
[1777958880523,55.01,81140.8,0.9,0.02734,2e-05,3.88175]
[1777958885673,55.0,81131.68,0.9,0.02716,2e-05,3.85984]
[1777958891602,55.0,81116.08,0.9,0.02686,2e-05,3.82303]
[1777958896639,54.99,81110.63,0.9,0.02674,2e-05,3.80959]
[1777958901675,54.99,81099.1,0.9,0.02653,2e-05,3.78297]
[1777958906710,54.98,81102.5,0.9,0.02658,2e-05,3.78945]
[1777958911745,54.98,81100.07,0.9,0.02651,2e-05,3.78002]
[1777958917787,54.98,81099.46,0.9,0.02648,2e-05,3.77746]
[1777958922821,54.97,81099.56,0.9,0.02648,2e-05,3.77668]
[1777958927857,54.97,81101.54,0.9,0.02651,2e-05,3.78001]
[1777958934906,54.96,81095.6,0.9,0.02639,2e-05,3.76565]
[1777958939941,54.96,81094.64,0.9,0.02636,2e-05,3.76267]
[1777958940927,54.96,81094.64,0.9,0.02636,2e-05,3.76267]
[1777958944976,54.96,81076.47,0.9,0.02603,2e-05,3.7222]
[1777958950011,54.96,81062.43,0.9,0.02578,2e-05,3.69127]
[1777958955046,54.95,81061.98,0.9,0.02577,2e-05,3.69001]
[1777958960081,54.95,81048.25,0.9,0.02552,2e-05,3.65999]
[1777958965116,54.95,81035.87,0.9,0.0253,2e-05,3.63332]
[1777958970151,54.95,81035.56,0.9,0.0253,2e-05,3.63283]
[1777958975188,54.95,81035.94,0.9,0.02529,2e-05,3.63091]
[1777958980224,54.96,81044.01,0.9,0.02543,2e-05,3.64847]
[1777958985259,54.96,81062.68,0.9,0.02576,2e-05,3.6888]
[1777958989143,54.95,81066.45,0.9,0.02583,2e-05,3.69678]
[1777958994322,54.95,81065.48,0.9,0.02581,2e-05,3.69429]
[1777958999356,54.95,81053.7,0.9,0.0256,2e-05,3.66852]
[1777959004392,54.95,81053.18,0.9,0.02559,2e-05,3.66727]
[1777959009427,54.95,81062.92,0.9,0.02576,2e-05,3.68819]
[1777959014470,54.95,81065.76,0.9,0.0258,2e-05,3.69394]
[1777959019505,54.95,81073.72,0.9,0.02594,2e-05,3.71086]
[1777959026553,54.95,81074.36,0.9,0.02595,2e-05,3.71154]
[1777959030583,54.94,81053.59,0.9,0.02558,2e-05,3.66614]
[1777959034611,54.94,81040.2,0.9,0.02532,2e-05,3.6344]
[1777959039646,54.95,81027.56,0.9,0.0251,2e-05,3.60764]
[1777959044847,54.95,81025.09,0.9,0.02507,2e-05,3.60277]
[1777959050475,54.95,81027.2,0.9,0.02511,2e-05,3.60775]
[1777959055758,54.95,81033.39,0.9,0.02522,2e-05,3.62151]
[1777959061333,54.95,81032.94,0.9,0.02521,2e-05,3.62085]
[1777959061408,54.95,81032.94,0.9,0.02521,2e-05,3.62085]
[1777959066840,54.95,81039.82,0.9,0.02534,2e-05,3.636]
[1777959071875,54.95,81039.03,0.9,0.02532,2e-05,3.63455]
[1777959076911,54.96,81041.72,0.9,0.02537,2e-05,3.64063]
[1777959078911,54.96,81041.94,0.9,0.02538,2e-05,3.64115]
[1777959083961,54.96,81041.09,0.9,0.02537,2e-05,3.63963]
[1777959088996,54.96,81035.37,0.9,0.02527,2e-05,3.62767]
[1777959094031,54.96,81036.94,0.9,0.02528,2e-05,3.62847]
[1777959095948,54.96,81036.26,0.9,0.02527,2e-05,3.62709]
[1777959102088,54.96,81026.1,0.9,0.0251,2e-05,3.60604]
[1777959107123,54.96,81032.22,0.9,0.02521,2e-05,3.61962]
[1777959112158,54.97,81030.58,0.9,0.02518,2e-05,3.61656]
[1777959117209,54.97,81029.13,0.9,0.02516,2e-05,3.61391]
[1777959122244,54.97,81029.05,0.9,0.02516,2e-05,3.61421]
[1777959127279,54.97,81033.98,0.9,0.02525,2e-05,3.62519]
[1777959132314,54.97,81032.15,0.9,0.02522,2e-05,3.62165]
[1777959137349,54.97,81029.77,0.9,0.02519,2e-05,3.61695]
[1777959142384,54.98,81029.37,0.9,0.02518,2e-05,3.61652]
[1777959147419,54.98,81028.46,0.9,0.02517,2e-05,3.61509]
[1777959152455,54.98,81022.78,0.9,0.02506,2e-05,3.6005]
[1777959157489,54.98,81022.89,0.9,0.02506,2e-05,3.60136]
[1777959162524,54.98,81019.36,0.9,0.02501,2e-05,3.5944]
[1777959167560,54.99,81022.77,0.9,0.02507,2e-05,3.60223]
[1777959172781,54.99,81021.49,0.9,0.02505,2e-05,3.59992]
[1777959174210,54.99,81033.17,0.9,0.02526,2e-05,3.62505]
[1777959179644,54.99,81037.35,0.9,0.02533,2e-05,3.63432]
[1777959184679,54.99,81036.9,0.9,0.02533,2e-05,3.63361]
[1777959188707,54.99,81051.99,0.9,0.02559,2e-05,3.66628]
[1777959193744,54.99,81055.5,0.9,0.02566,2e-05,3.67383]
[1777959199787,54.99,81057.62,0.9,0.02569,2e-05,3.67836]
[1777959203814,54.99,81043.1,0.9,0.02544,2e-05,3.647]
[1777959208851,54.99,81052.3,0.9,0.0256,2e-05,3.66693]
[1777959213886,54.99,81054.68,0.9,0.02562,2e-05,3.6692]
[1777959218921,54.99,81059.73,0.9,0.02571,2e-05,3.68026]
[1777959223956,54.99,81068.3,0.9,0.02586,2e-05,3.69878]
[1777959229038,54.99,81073.24,0.9,0.02595,2e-05,3.70934]
[1777959235037,54.99,81087.0,0.9,0.02619,2e-05,3.73881]
[1777959240073,54.99,81087.51,0.9,0.0262,2e-05,3.73934]
[1777959245109,54.99,81078.05,0.9,0.02602,2e-05,3.71812]
[1777959250145,54.98,81078.07,0.9,0.02602,2e-05,3.71768]
[1777959255180,54.98,81077.4,0.9,0.026,2e-05,3.71573]
[1777959260215,54.98,81074.72,0.9,0.02595,2e-05,3.70946]
[1777959265249,54.98,81078.73,0.9,0.02602,2e-05,3.7177]
[1777959270285,54.98,81078.12,0.9,0.026,2e-05,3.71583]
[1777959275320,54.97,81077.87,0.9,0.02597,2e-05,3.71179]
[1777959280355,54.97,81080.48,0.9,0.02602,2e-05,3.71695]
[1777959285389,54.97,81080.59,0.9,0.02601,2e-05,3.71663]
[1777959290426,54.97,81087.35,0.9,0.02613,2e-05,3.73084]
[1777959295349,54.97,81094.53,0.9,0.02625,2e-05,3.74601]
[1777959296710,54.96,81100.59,0.9,0.02636,2e-05,3.75917]
[1777959297281,54.96,81110.81,0.9,0.02654,2e-05,3.78092]
[1777959301730,54.96,81129.3,0.9,0.02687,2e-05,3.82117]
[1777959303393,54.96,81133.24,0.9,0.02694,2e-05,3.82939]
[1777959308560,54.95,81136.4,0.9,0.02698,2e-05,3.83467]
[1777959313595,54.94,81137.5,0.9,0.02699,2e-05,3.83537]
[1777959318629,54.94,81143.89,0.9,0.02709,2e-05,3.84814]
[1777959323672,54.93,81129.36,0.9,0.02682,2e-05,3.81453]
[1777959328706,54.93,81128.31,0.9,0.02678,2e-05,3.81069]
[1777959333741,54.92,81139.13,0.9,0.02695,2e-05,3.8306]
[1777959338776,54.92,81149.14,0.9,0.02713,2e-05,3.85158]
[1777959342745,54.91,81152.66,0.9,0.02718,2e-05,3.85855]
[1777959347842,54.91,81153.46,0.9,0.02718,2e-05,3.85845]
[1777959352878,54.9,81155.45,0.9,0.02721,2e-05,3.86135]
[1777959357921,54.9,81146.09,0.9,0.02702,2e-05,3.83916]
[1777959362951,54.89,81145.3,0.9,0.02699,2e-05,3.83567]
[1777959367986,54.88,81149.94,0.9,0.02707,2e-05,3.8446]
[1777959373469,54.88,81150.6,0.9,0.02707,2e-05,3.84488]
[1777959377041,54.87,81150.48,0.9,0.02705,2e-05,3.8431]
[1777959379023,54.87,81168.84,0.9,0.02739,2e-05,3.88401]
[1777959383908,54.87,81153.93,0.9,0.0271,2e-05,3.84838]
[1777959385685,54.86,81181.3,0.9,0.0276,2e-05,3.90931]
[1777959391512,54.86,81171.72,0.9,0.02741,2e-05,3.8861]
[1777959397201,54.85,81174.58,0.9,0.02742,2e-05,3.88698]
[1777959400222,54.84,81159.42,0.9,0.02713,2e-05,3.85181]
[1777959405257,54.84,81147.97,0.9,0.02691,2e-05,3.82482]
[1777959410751,54.83,81143.71,0.9,0.02682,2e-05,3.81437]
[1777959416334,54.83,81135.5,0.9,0.02666,2e-05,3.79471]
[1777959421369,54.83,81131.91,0.9,0.02658,2e-05,3.7858]
[1777959426404,54.82,81126.23,0.9,0.02647,2e-05,3.77243]
[1777959431440,54.82,81129.29,0.9,0.02652,2e-05,3.77846]
[1777959435468,54.82,81108.7,0.9,0.02615,2e-05,3.73255]
[1777959438793,54.82,81104.83,0.9,0.02608,2e-05,3.72393]
[1777959444531,54.82,81085.2,0.9,0.02572,2e-05,3.68087]
[1777959449566,54.82,81081.62,0.9,0.02566,2e-05,3.67316]
[1777959451580,54.82,81097.37,0.9,0.02592,2e-05,3.70447]
[1777959456614,54.82,81097.26,0.9,0.02592,2e-05,3.70402]
[1777959461651,54.82,81092.46,0.9,0.02583,2e-05,3.69332]
[1777959466686,54.81,81089.9,0.9,0.02578,2e-05,3.68759]
[1777959471721,54.81,81086.8,0.9,0.02573,2e-05,3.68074]
[1777959476756,54.81,81088.86,0.9,0.02576,2e-05,3.68508]
[1777959481791,54.81,81097.83,0.9,0.02592,2e-05,3.70435]
[1777959486826,54.81,81106.4,0.9,0.02607,2e-05,3.7227]
[1777959491862,54.81,81126.45,0.9,0.02643,2e-05,3.7664]
[1777959496902,54.81,81114.79,0.9,0.02621,2e-05,3.7398]
[1777959501937,54.8,81114.66,0.9,0.0262,2e-05,3.73893]
[1777959506972,54.8,81116.8,0.9,0.02624,2e-05,3.74305]
[1777959512007,54.8,81118.1,0.9,0.02623,2e-05,3.74233]
[1777959517042,54.8,81131.93,0.9,0.02648,2e-05,3.77224]
[1777959522076,54.79,81133.41,0.9,0.0265,2e-05,3.77469]
[1777959524381,54.79,81135.75,0.9,0.02654,2e-05,3.77954]
[1777959525143,54.79,81170.57,0.9,0.02718,2e-05,3.85709]
[1777959530144,54.79,81181.49,0.9,0.02737,2e-05,3.88039]
[1777959535162,54.78,81178.75,0.9,0.02731,2e-05,3.87261]
[1777959541231,54.77,81184.14,0.9,0.02739,2e-05,3.88245]
[1777959546266,54.77,81185.42,0.9,0.0274,2e-05,3.88366]
[1777959547299,54.77,81185.42,0.9,0.0274,2e-05,3.88366]
[1777959553315,54.76,81183.12,0.9,0.02734,2e-05,3.87616]
[1777959559047,54.75,81183.7,0.9,0.02734,2e-05,3.87618]
[1777959564712,54.75,81182.56,0.9,0.0273,2e-05,3.87169]
[1777959565061,54.75,81182.56,0.9,0.0273,2e-05,3.87169]
[1777959566102,54.74,81219.56,0.9,0.02799,2e-05,3.95472]
[1777959566617,54.74,81242.02,0.9,0.02842,2e-05,4.00641]
[1777959568180,54.74,81258.03,0.9,0.02872,2e-05,4.0424]
[1777959569332,54.74,81269.6,0.9,0.02894,2e-05,4.06939]
[1777959571761,54.73,81287.27,0.9,0.02928,2e-05,4.10951]
[1777959573546,54.73,81306.19,0.9,0.02962,2e-05,4.14955]
[1777959577727,54.71,81273.86,0.9,0.02895,2e-05,4.06938]
[1777959583036,54.7,81269.21,0.9,0.02883,2e-05,4.05534]
[1777959587131,54.69,81303.9,0.9,0.02949,2e-05,4.13359]
[1777959591604,54.68,81281.6,0.9,0.02902,2e-05,4.078]
[1777959594624,54.67,81265.46,0.9,0.02869,2e-05,4.0383]
[1777959597081,54.66,81225.36,0.9,0.0279,2e-05,3.94408]
[1777959601625,54.66,81227.14,0.9,0.02792,2e-05,3.94683]
[1777959607715,54.65,81219.85,0.9,0.02776,2e-05,3.92711]
[1777959612750,54.64,81208.32,0.9,0.02752,2e-05,3.89891]
[1777959617791,54.63,81217.25,0.9,0.02768,2e-05,3.91729]
[1777959622826,54.63,81229.3,0.9,0.02789,2e-05,3.94275]
[1777959626593,54.62,81232.21,0.9,0.02793,2e-05,3.94807]
[1777959631890,54.61,81232.26,0.9,0.02789,2e-05,3.9424]
[1777959636726,54.6,81223.61,0.9,0.02771,2e-05,3.92084]
[1777959641960,54.59,81222.9,0.9,0.02767,2e-05,3.91637]
[1777959646995,54.59,81222.6,0.9,0.02765,2e-05,3.91372]
[1777959651024,54.58,81202.35,0.9,0.02726,2e-05,3.86666]
[1777959656059,54.58,81217.61,0.9,0.02753,2e-05,3.89931]
[1777959661094,54.57,81213.19,0.9,0.02743,2e-05,3.88744]
[1777959664125,54.57,81183.43,0.9,0.02687,2e-05,3.81963]
[1777959669153,54.56,81171.14,0.9,0.02663,2e-05,3.79088]
[1777959674187,54.56,81171.47,0.9,0.02663,2e-05,3.7907]
[1777959679225,54.55,81167.77,0.9,0.02656,2e-05,3.7816]
[1777959682246,54.55,81185.69,0.9,0.02688,2e-05,3.82108]
[1777959685471,54.55,81199.78,0.9,0.02714,2e-05,3.85202]
[1777959691309,54.54,81200.57,0.9,0.02712,2e-05,3.84906]
[1777959696344,54.54,81209.77,0.9,0.02728,2e-05,3.86837]
[1777959697134,54.54,81209.77,0.9,0.02728,2e-05,3.86837]
[1777959701380,54.53,81232.82,0.9,0.0277,2e-05,3.91904]
[1777959706454,54.52,81227.67,0.9,0.02758,2e-05,3.90565]
[1777959708531,54.52,81228.83,0.9,0.0276,2e-05,3.90752]
[1777959714473,54.51,81228.0,0.9,0.02756,2e-05,3.90295]
[1777959719508,54.51,81225.02,0.9,0.02749,2e-05,3.89428]
[1777959724542,54.5,81212.03,0.9,0.02723,2e-05,3.86307]
[1777959729578,54.49,81206.73,0.9,0.02712,2e-05,3.84959]
[1777959732599,54.49,81226.95,0.9,0.02749,2e-05,3.89449]
[1777959737633,54.48,81221.67,0.9,0.02738,2e-05,3.88073]
[1777959742669,54.48,81222.11,0.9,0.02737,2e-05,3.88009]
[1777959746700,54.47,81202.0,0.9,0.02698,2e-05,3.83339]
[1777959751735,54.47,81190.31,0.9,0.02674,2e-05,3.80293]
[1777959756770,54.46,81189.56,0.9,0.02671,2e-05,3.80029]
[1777959761804,54.46,81194.82,0.9,0.0268,2e-05,3.81105]
[1777959765833,54.46,81214.51,0.9,0.02716,2e-05,3.85453]
[1777959770868,54.45,81206.8,0.9,0.02701,2e-05,3.83575]
[1777959774896,54.45,81191.82,0.9,0.02672,2e-05,3.80123]
[1777959779931,54.45,81191.68,0.9,0.02671,2e-05,3.80002]
[1777959782952,54.44,81177.13,0.9,0.02644,2e-05,3.76703]
[1777959787987,54.44,81178.22,0.9,0.02646,2e-05,3.7689]
[1777959793038,54.44,81165.58,0.9,0.02622,2e-05,3.74032]
[1777959798073,54.44,81156.81,0.9,0.02606,2e-05,3.72066]
[1777959803108,54.44,81154.1,0.9,0.02601,2e-05,3.7145]
[1777959808143,54.44,81152.03,0.9,0.02597,2e-05,3.7098]
[1777959813177,54.44,81142.23,0.9,0.02577,2e-05,3.68531]
[1777959818213,54.44,81142.28,0.9,0.02578,2e-05,3.68552]
[1777959826269,54.44,81142.43,0.9,0.02578,2e-05,3.68602]
[1777959831303,54.44,81141.26,0.9,0.02576,2e-05,3.68358]
[1777959833318,54.44,81124.75,0.9,0.02547,2e-05,3.64765]
[1777959838353,54.44,81116.97,0.9,0.02533,2e-05,3.63123]
[1777959838628,54.44,81116.97,0.9,0.02533,2e-05,3.63123]
[1777959844395,54.44,81116.58,0.9,0.02533,2e-05,3.63109]
[1777959849430,54.45,81110.11,0.9,0.02522,2e-05,3.61779]
[1777959854464,54.45,81102.55,0.9,0.0251,2e-05,3.60223]
[1777959858492,54.45,81088.28,0.9,0.02485,2e-05,3.57234]
[1777959863527,54.46,81071.4,0.9,0.02457,2e-05,3.53747]
[1777959865843,54.46,81071.98,0.9,0.02458,2e-05,3.53898]
[1777959869564,54.46,81066.76,0.9,0.0245,2e-05,3.52902]
[1777959874667,54.47,81073.58,0.9,0.02461,2e-05,3.54193]
[1777959874852,54.47,81073.58,0.9,0.02461,2e-05,3.54193]
[1777959880647,54.47,81062.31,0.9,0.02443,2e-05,3.52001]
[1777959885682,54.48,81056.63,0.9,0.02435,2e-05,3.50952]
[1777959890717,54.49,81044.94,0.9,0.02416,2e-05,3.48651]
[1777959895045,54.49,81037.19,0.9,0.02404,2e-05,3.4713]
[1777959900786,54.5,81036.79,0.9,0.02406,2e-05,3.47303]
[1777959905822,54.51,81031.91,0.9,0.02399,2e-05,3.46465]
[1777959910857,54.52,81039.04,0.9,0.02412,2e-05,3.48134]
[1777959911572,54.52,81039.04,0.9,0.02412,2e-05,3.48134]
[1777959916900,54.52,81017.32,0.9,0.02378,2e-05,3.43816]
[1777959918407,54.52,81017.32,0.9,0.02378,2e-05,3.43816]
[1777959920341,54.53,81009.05,0.9,0.02364,2e-05,3.42184]
[1777959921216,54.53,81007.8,0.9,0.02363,2e-05,3.42013]
[1777959921629,54.53,81005.84,0.9,0.0236,2e-05,3.41652]
[1777959925753,54.57,80993.95,0.9,0.02349,2e-05,3.40187]
[1777959929372,54.61,80975.64,0.9,0.02327,2e-05,3.37477]
[1777959934462,54.62,80990.49,0.9,0.02351,2e-05,3.4039]
[1777959939606,54.63,81000.89,0.9,0.0237,2e-05,3.42805]
[1777959945100,54.64,81008.9,0.9,0.02386,2e-05,3.44703]
[1777959947116,54.64,80993.55,0.9,0.02361,2e-05,3.41599]
[1777959952151,54.65,80983.85,0.9,0.02346,2e-05,3.39814]
[1777959957185,54.66,80981.2,0.9,0.02344,2e-05,3.39497]
[1777959962223,54.67,80966.15,0.9,0.02321,2e-05,3.36641]
[1777959967258,54.7,80974.35,0.9,0.0234,2e-05,3.39011]
[1777959972293,54.71,80963.0,0.9,0.02323,2e-05,3.36917]
[1777959974091,54.71,80962.17,0.9,0.02323,2e-05,3.36846]
[1777959974307,54.71,80962.56,0.9,0.02323,2e-05,3.36899]
[1777959976208,54.71,80961.85,0.9,0.02322,2e-05,3.36727]
[1777959976321,54.71,80962.03,0.9,0.02322,2e-05,3.36738]
[1777959977490,54.71,80962.03,0.9,0.02322,2e-05,3.36738]
[1777959977589,54.71,80961.98,0.9,0.02322,2e-05,3.36777]
[1777959983370,54.7,80959.19,0.9,0.02316,2e-05,3.36053]
[1777959986381,54.7,80959.16,0.9,0.02316,2e-05,3.35996]
[1777959991427,54.69,80959.35,0.9,0.02313,2e-05,3.35606]
[1777959996462,54.69,80955.67,0.9,0.02306,2e-05,3.34741]
[1777960001497,54.69,80955.31,0.9,0.02305,2e-05,3.34557]
[1777960006535,54.68,80953.54,0.9,0.02301,2e-05,3.34085]
[1777960011571,54.68,80942.71,0.9,0.02282,2e-05,3.3179]
[1777960016606,54.67,80941.12,0.9,0.02279,2e-05,3.31385]
[1777960021641,54.67,80943.8,0.9,0.02283,2e-05,3.31843]
[1777960026676,54.67,80966.58,0.9,0.02319,2e-05,3.36372]
[1777960031710,54.63,80983.51,0.9,0.0234,2e-05,3.39021]
[1777960036746,54.63,80983.9,0.9,0.0234,2e-05,3.38956]
[1777960041781,54.62,80989.02,0.9,0.02347,2e-05,3.39864]
[1777960046816,54.62,80985.69,0.9,0.0234,2e-05,3.39029]
[1777960051851,54.61,80985.41,0.9,0.02337,2e-05,3.38542]
[1777960056885,54.6,80984.16,0.9,0.02333,2e-05,3.38143]
[1777960062385,54.6,80982.35,0.9,0.0233,2e-05,3.37663]
[1777960062928,54.6,80963.06,0.9,0.02298,2e-05,3.33674]
[1777960065595,54.6,80947.26,0.9,0.02272,2e-05,3.30426]
[1777960067275,54.6,80947.47,0.9,0.02272,2e-05,3.30468]
[1777960070549,54.59,80930.08,0.9,0.02244,2e-05,3.26908]
[1777960075884,54.59,80924.99,0.9,0.02235,2e-05,3.25859]
[1777960081058,54.59,80928.07,0.9,0.0224,2e-05,3.26424]
[1777960084079,54.59,80945.58,0.9,0.02267,2e-05,3.29905]
[1777960089114,54.59,80926.88,0.9,0.02237,2e-05,3.2608]
[1777960094149,54.58,80922.89,0.9,0.0223,2e-05,3.25246]
[1777960099183,54.58,80921.42,0.9,0.02228,2e-05,3.24915]
[1777960104220,54.58,80922.0,0.9,0.02228,2e-05,3.24993]
[1777960109254,54.58,80918.84,0.9,0.02223,2e-05,3.24327]
[1777960114289,54.58,80927.11,0.9,0.02234,2e-05,3.25662]
[1777960119324,54.58,80942.49,0.9,0.02258,2e-05,3.28696]
[1777960124358,54.57,80941.55,0.9,0.02256,2e-05,3.2844]
[1777960129398,54.57,80953.15,0.9,0.02274,2e-05,3.30701]
[1777960134433,54.57,80953.13,0.9,0.02273,2e-05,3.30611]
[1777960139468,54.56,80943.69,0.9,0.02257,2e-05,3.28626]
[1777960144503,54.56,80942.8,0.9,0.02255,2e-05,3.28367]
[1777960149538,54.56,80951.22,0.9,0.02268,2e-05,3.29986]
[1777960154375,54.55,80961.21,0.9,0.02284,2e-05,3.31939]
[1777960155014,54.55,80962.96,0.9,0.02287,2e-05,3.32274]
[1777960161623,54.55,80959.14,0.9,0.02279,2e-05,3.31381]
[1777960166658,54.54,80967.85,0.9,0.02293,2e-05,3.33048]
[1777960170686,54.54,80953.58,0.9,0.02269,2e-05,3.30082]
[1777960174862,54.54,80952.75,0.9,0.02265,2e-05,3.29573]
[1777960174878,54.54,80952.75,0.9,0.02265,2e-05,3.29573]
[1777960175652,54.54,80952.75,0.9,0.02265,2e-05,3.29573]
[1777960180756,54.54,80954.77,0.9,0.02268,2e-05,3.29891]
[1777960185791,54.53,80954.77,0.9,0.02267,2e-05,3.29813]
[1777960190827,54.53,80953.7,0.9,0.02265,2e-05,3.2952]
[1777960195854,54.53,80953.57,0.9,0.02264,2e-05,3.29447]
[1777960200899,54.52,80961.14,0.9,0.02276,2e-05,3.30859]
[1777960202365,54.52,80961.14,0.9,0.02276,2e-05,3.30859]
[1777960203580,54.52,80960.79,0.9,0.02275,2e-05,3.3077]
[1777960209092,54.52,80967.86,0.9,0.02285,2e-05,3.3209]
[1777960213989,54.51,80983.6,0.9,0.0231,2e-05,3.35155]
[1777960219026,54.51,80986.09,0.9,0.02313,2e-05,3.35533]
[1777960224060,54.5,80982.29,0.9,0.02306,2e-05,3.34629]
[1777960229095,54.5,80983.65,0.9,0.02307,2e-05,3.34786]
[1777960234130,54.49,80979.39,0.9,0.02297,2e-05,3.33519]
[1777960239179,54.49,80982.21,0.9,0.02301,2e-05,3.33981]
[1777960244214,54.48,80989.08,0.9,0.02311,2e-05,3.35258]
[1777960249249,54.48,80988.03,0.9,0.02308,2e-05,3.34915]
[1777960251221,54.48,80987.85,0.9,0.02308,2e-05,3.34853]
[1777960255809,54.47,81016.71,0.9,0.02354,2e-05,3.40612]
[1777960259131,54.47,81024.99,0.9,0.02367,2e-05,3.42215]
[1777960259325,54.47,81048.64,0.9,0.02407,2e-05,3.47148]
[1777960260326,54.47,81048.64,0.9,0.02407,2e-05,3.47148]
[1777960260420,54.47,81048.64,0.9,0.02407,2e-05,3.47148]
[1777960266373,54.45,81050.7,0.9,0.02408,2e-05,3.47258]
[1777960269822,54.45,81051.1,0.9,0.02407,2e-05,3.47252]
[1777960271625,54.45,81045.82,0.9,0.02398,2e-05,3.46058]
[1777960275269,54.44,81044.39,0.9,0.02394,2e-05,3.45592]
[1777960277590,54.44,81033.7,0.9,0.02375,2e-05,3.43279]
[1777960278103,54.43,81030.37,0.9,0.02369,2e-05,3.4251]
[1777960280122,54.43,81033.55,0.9,0.02374,2e-05,3.43135]
[1777960285517,54.42,81034.64,0.9,0.02374,2e-05,3.4314]
[1777960290551,54.41,81034.53,0.9,0.02372,2e-05,3.42932]
[1777960295589,54.41,81033.24,0.9,0.02367,2e-05,3.42199]
[1777960300625,54.4,81033.16,0.9,0.02365,2e-05,3.41973]
[1777960305660,54.39,81038.91,0.9,0.02373,2e-05,3.42993]
[1777960310695,54.39,81035.89,0.9,0.02367,2e-05,3.4219]
[1777960315729,54.38,81035.4,0.9,0.02365,2e-05,3.41918]
[1777960321772,54.37,81022.17,0.9,0.02341,2e-05,3.38979]
[1777960326807,54.37,81021.22,0.9,0.02338,2e-05,3.38649]
[1777960331841,54.36,81014.22,0.9,0.02326,2e-05,3.37072]
[1777960337884,54.35,81011.79,0.9,0.0232,2e-05,3.36429]
[1777960342918,54.35,81009.5,0.9,0.02316,2e-05,3.35846]
[1777960347954,54.35,81009.21,0.9,0.02314,2e-05,3.35676]
[1777960352989,54.34,80997.35,0.9,0.02292,2e-05,3.32868]
[1777960358024,54.34,81006.18,0.9,0.02306,2e-05,3.34572]
[1777960363059,54.33,81005.02,0.9,0.02303,2e-05,3.34237]
[1777960366675,54.33,81001.24,0.9,0.02297,2e-05,3.33427]
[1777960372122,54.33,80993.7,0.9,0.02283,2e-05,3.31778]
[1777960377157,54.32,80995.31,0.9,0.02285,2e-05,3.32026]
[1777960382192,54.32,81000.67,0.9,0.02293,2e-05,3.33032]
[1777960387227,54.32,81005.06,0.9,0.023,2e-05,3.33834]
[1777960392262,54.31,81014.18,0.9,0.02314,2e-05,3.35592]
[1777960397297,54.31,81012.7,0.9,0.0231,2e-05,3.35177]
[1777960402331,54.3,81013.33,0.9,0.02311,2e-05,3.35198]
[1777960406686,54.3,80995.17,0.9,0.0228,2e-05,3.31408]
[1777960412401,54.3,80982.98,0.9,0.02258,2e-05,3.28586]
[1777960417436,54.3,80985.68,0.9,0.02262,2e-05,3.29076]
[1777960423479,54.29,80985.75,0.9,0.02262,2e-05,3.29017]
[1777960428515,54.29,80991.64,0.9,0.02271,2e-05,3.30146]
[1777960433550,54.29,80991.31,0.9,0.02269,2e-05,3.30006]
[1777960438585,54.28,80992.8,0.9,0.02271,2e-05,3.30236]
[1777960443620,54.28,80991.24,0.9,0.02268,2e-05,3.29846]
[1777960448655,54.28,80992.29,0.9,0.02269,2e-05,3.29987]
[1777960453690,54.28,80995.81,0.9,0.02274,2e-05,3.30624]
[1777960458725,54.27,80993.85,0.9,0.0227,2e-05,3.30149]
[1777960463765,54.27,80999.29,0.9,0.02279,2e-05,3.31178]
[1777960468800,54.27,81002.75,0.9,0.02284,2e-05,3.31798]
[1777960473835,54.26,81011.43,0.9,0.02295,2e-05,3.33174]
[1777960474895,54.26,81011.43,0.9,0.02295,2e-05,3.33174]
[1777960474911,54.26,81011.43,0.9,0.02295,2e-05,3.33174]
[1777960475691,54.26,81011.96,0.9,0.02296,2e-05,3.33262]
[1777960475951,54.26,81011.96,0.9,0.02296,2e-05,3.33262]
[1777960483905,54.25,81022.14,0.9,0.02311,2e-05,3.3515]
[1777960488940,54.25,81022.56,0.9,0.02311,2e-05,3.35123]
[1777960493975,54.24,81022.36,0.9,0.02309,2e-05,3.3497]
[1777960499010,54.24,81016.26,0.9,0.02299,2e-05,3.33617]
[1777960504045,54.24,81013.12,0.9,0.02293,2e-05,3.32881]
[1777960509079,54.23,81012.3,0.9,0.02291,2e-05,3.32625]
[1777960514116,54.23,81012.88,0.9,0.02291,2e-05,3.32657]
[1777960519151,54.23,81012.49,0.9,0.02289,2e-05,3.32492]
[1777960524186,54.22,81010.16,0.9,0.02285,2e-05,3.31934]
[1777960525264,54.22,81010.11,0.9,0.02285,2e-05,3.31908]
[1777960535263,54.22,81002.95,0.9,0.0227,2e-05,3.30032]
[1777960540298,54.21,81003.1,0.9,0.0227,2e-05,3.29997]
[1777960544516,54.21,81002.94,0.9,0.02269,2e-05,3.29926]
[1777960544613,54.21,81002.94,0.9,0.02269,2e-05,3.29913]
[1777960546191,54.21,81002.94,0.9,0.02269,2e-05,3.29913]
[1777960546340,54.22,81001.44,0.9,0.02268,2e-05,3.29734]
[1777960551375,54.21,81002.35,0.9,0.02269,2e-05,3.29857]
[1777960553762,54.21,81002.35,0.9,0.02269,2e-05,3.29857]
[1777960553863,54.21,81002.35,0.9,0.02269,2e-05,3.29832]
[1777960559721,54.22,81002.17,0.9,0.02269,2e-05,3.29908]
[1777960565473,54.24,81002.07,0.9,0.02274,2e-05,3.30446]
[1777960570508,54.25,81001.38,0.9,0.02275,2e-05,3.30613]
[1777960575542,54.26,81001.2,0.9,0.02277,2e-05,3.3088]
[1777960576554,54.26,81001.2,0.9,0.02277,2e-05,3.3088]
[1777960576655,54.27,81000.96,0.9,0.02277,2e-05,3.30892]
[1777960579053,54.27,81001.36,0.9,0.02278,2e-05,3.30958]
[1777960579221,54.27,81001.36,0.9,0.02278,2e-05,3.30958]
[1777960579263,54.27,81001.36,0.9,0.02278,2e-05,3.30958]
[1777960579316,54.26,81001.4,0.9,0.02278,2e-05,3.30936]
[1777960579407,54.26,81001.4,0.9,0.02278,2e-05,3.30936]
[1777960579490,54.26,81001.4,0.9,0.02278,2e-05,3.30936]
[1777960579571,54.26,80967.94,0.9,0.02224,2e-05,3.24188]
[1777960580600,54.26,80967.94,0.9,0.02224,2e-05,3.24188]
[1777960584643,54.26,80964.42,0.9,0.02218,2e-05,3.23476]
[1777960585344,54.26,80964.35,0.9,0.02218,2e-05,3.23459]
[1777960586889,54.26,80964.45,0.9,0.02218,2e-05,3.23477]
[1777960587263,54.26,80964.45,0.9,0.02218,2e-05,3.23477]
[1777960588927,54.26,80964.48,0.9,0.02218,2e-05,3.23479]
[1777960590760,54.26,80964.26,0.9,0.02218,2e-05,3.23432]
[1777960592984,54.26,80968.6,0.9,0.02223,2e-05,3.2402]
[1777960593539,54.26,80969.83,0.9,0.02225,2e-05,3.2426]
[1777960595550,54.26,80968.04,0.9,0.02222,2e-05,3.23898]
[1777960597804,54.26,80967.48,0.9,0.02221,2e-05,3.23781]
[1777960597837,54.26,80966.97,0.9,0.0222,2e-05,3.23677]
[1777960603747,54.27,80967.42,0.9,0.02223,2e-05,3.24052]
[1777960609781,54.29,80967.13,0.9,0.02227,2e-05,3.24491]
[1777960614023,54.31,80967.19,0.9,0.02229,2e-05,3.24784]
[1777960614124,54.31,80967.23,0.9,0.0223,2e-05,3.24862]
[1777960619856,54.31,80980.53,0.9,0.02251,2e-05,3.27498]
[1777960621421,54.31,80986.36,0.9,0.0226,2e-05,3.28665]
[1777960626905,54.3,80985.52,0.9,0.02258,2e-05,3.28427]
[1777960631720,54.3,80983.59,0.9,0.02255,2e-05,3.28003]
[1777960631940,54.3,80983.54,0.9,0.02254,2e-05,3.27971]
[1777960636975,54.32,80974.52,0.9,0.02243,2e-05,3.2648]
[1777960643017,54.33,80974.11,0.9,0.02246,2e-05,3.26862]
[1777960645951,54.33,80974.11,0.9,0.02246,2e-05,3.26862]
[1777960646042,54.34,80974.04,0.9,0.02247,2e-05,3.27045]
[1777960652298,54.34,80973.02,0.9,0.02245,2e-05,3.26803]
[1777960662153,54.34,80964.04,0.9,0.02228,2e-05,3.24644]
[1777960667189,54.34,80963.49,0.9,0.02227,2e-05,3.24503]
[1777960672224,54.33,80963.53,0.9,0.02227,2e-05,3.2448]
[1777960677258,54.33,80963.16,0.9,0.02226,2e-05,3.24375]
[1777960682294,54.33,80970.09,0.9,0.02237,2e-05,3.25731]
[1777960687329,54.33,80971.86,0.9,0.02239,2e-05,3.2604]
[1777960692364,54.33,80971.64,0.9,0.02239,2e-05,3.25951]
[1777960698118,54.33,80968.61,0.9,0.02234,2e-05,3.25307]
[1777960698215,54.33,80968.77,0.9,0.02234,2e-05,3.25323]
[1777960698708,54.33,80968.77,0.9,0.02234,2e-05,3.25323]
[1777960698809,54.33,80968.39,0.9,0.02233,2e-05,3.25247]
[1777960702123,54.33,80968.64,0.9,0.02233,2e-05,3.25282]
[1777960702224,54.33,80969.66,0.9,0.02235,2e-05,3.25471]
[1777960702885,54.33,80969.66,0.9,0.02235,2e-05,3.25471]
[1777960702932,54.33,80969.24,0.9,0.02234,2e-05,3.25386]
[1777960708475,54.33,80969.49,0.9,0.02235,2e-05,3.25463]
[1777960714517,54.32,80968.32,0.9,0.02231,2e-05,3.24903]
[1777960719553,54.32,80966.91,0.9,0.02228,2e-05,3.24587]
[1777960724589,54.32,80966.53,0.9,0.02227,2e-05,3.24479]
[1777960727588,54.32,80966.39,0.9,0.02227,2e-05,3.24438]
[1777960727741,54.32,80966.39,0.9,0.02227,2e-05,3.24438]
[1777960727815,54.32,80969.37,0.9,0.02232,2e-05,3.25028]
[1777960729628,54.33,80983.5,0.9,0.02256,2e-05,3.28]
[1777960734664,54.34,80982.73,0.9,0.02257,2e-05,3.28156]
[1777960739730,54.35,80982.85,0.9,0.02259,2e-05,3.2843]
[1777960745741,54.37,80988.67,0.9,0.02272,2e-05,3.30043]
[1777960752790,54.38,80991.84,0.9,0.02281,2e-05,3.31098]
[1777960755690,54.39,80989.16,0.9,0.02277,2e-05,3.3067]
[1777960760847,54.4,80978.45,0.9,0.02263,2e-05,3.28868]
[1777960765882,54.41,80975.26,0.9,0.0226,2e-05,3.28534]
[1777960770917,54.43,80975.08,0.9,0.02262,2e-05,3.28809]
[1777960775954,54.44,80965.21,0.9,0.02247,2e-05,3.26854]
[1777960780989,54.45,80961.52,0.9,0.02244,2e-05,3.26439]
[1777960784488,54.46,80958.68,0.9,0.02241,2e-05,3.26066]
[1777960785017,54.46,80961.95,0.9,0.02247,2e-05,3.26788]
[1777960785885,54.46,80961.95,0.9,0.02247,2e-05,3.26788]
[1777960788765,54.46,80965.38,0.9,0.02252,2e-05,3.27446]
[1777960789045,54.46,80965.39,0.9,0.02252,2e-05,3.27436]
[1777960794080,54.48,80965.24,0.9,0.02254,2e-05,3.27721]
[1777960799120,54.49,80964.56,0.9,0.02256,2e-05,3.27896]
[1777960804159,54.5,80976.4,0.9,0.02277,2e-05,3.30594]
[1777960809194,54.51,80979.28,0.9,0.02285,2e-05,3.31519]
[1777960814236,54.53,80978.57,0.9,0.02286,2e-05,3.31655]
[1777960819268,54.54,80992.01,0.9,0.0231,2e-05,3.34653]
[1777960819521,54.54,80992.01,0.9,0.0231,2e-05,3.34653]
[1777960825310,54.55,80992.91,0.9,0.02314,2e-05,3.35141]
[1777960826432,54.55,80992.91,0.9,0.02314,2e-05,3.35141]
[1777960831928,54.56,80988.69,0.9,0.02308,2e-05,3.34298]
[1777960837394,54.57,80980.18,0.9,0.02296,2e-05,3.32883]
[1777960840821,54.58,80976.55,0.9,0.02292,2e-05,3.32312]
[1777960846457,54.59,80983.27,0.9,0.02306,2e-05,3.34002]
[1777960851492,54.6,80985.06,0.9,0.02311,2e-05,3.34623]
[1777960856527,54.61,80987.86,0.9,0.02317,2e-05,3.35443]
[1777960861563,54.62,80986.05,0.9,0.02316,2e-05,3.35318]
[1777960866598,54.63,80983.32,0.9,0.02314,2e-05,3.35014]
[1777960871632,54.64,80985.99,0.9,0.0232,2e-05,3.35807]
[1777960876667,54.65,80996.34,0.9,0.02339,2e-05,3.38164]
[1777960879303,54.65,81001.02,0.9,0.02347,2e-05,3.39171]
[1777960879395,54.66,81002.93,0.9,0.02351,2e-05,3.3965]
[1777960884648,54.65,81001.31,0.9,0.02347,2e-05,3.39184]
[1777960884706,54.65,81001.31,0.9,0.02347,2e-05,3.39184]
[1777960884709,54.65,81001.31,0.9,0.02347,2e-05,3.39184]
[1777960885355,54.65,81001.31,0.9,0.02347,2e-05,3.39184]
[1777960885619,54.65,81002.05,0.9,0.02348,2e-05,3.3927]
[1777960886933,54.65,81001.18,0.9,0.02347,2e-05,3.39091]
[1777960890400,54.65,81001.4,0.9,0.02346,2e-05,3.39039]
[1777960891839,54.64,80995.69,0.9,0.02336,2e-05,3.37801]
[1777960892515,54.64,80987.76,0.9,0.02321,2e-05,3.35913]
[1777960897814,54.65,80987.87,0.9,0.02324,2e-05,3.36177]
[1777960903556,54.66,80987.74,0.9,0.02325,2e-05,3.36342]
[1777960912361,54.68,80985.94,0.9,0.02326,2e-05,3.36401]
[1777960912370,54.68,80985.94,0.9,0.02326,2e-05,3.36401]
[1777960912485,54.68,80985.94,0.9,0.02326,2e-05,3.36401]
[1777960912536,54.68,80985.94,0.9,0.02326,2e-05,3.36401]
[1777960912603,54.68,80986.58,0.9,0.02327,2e-05,3.36626]
[1777960912850,54.68,80986.58,0.9,0.02327,2e-05,3.36626]
[1777960913349,54.68,80986.58,0.9,0.02327,2e-05,3.36626]
[1777960913389,54.68,80956.01,0.9,0.02277,2e-05,3.304]
[1777960913911,54.68,80956.01,0.9,0.02277,2e-05,3.304]
[1777960914286,54.68,80956.01,0.9,0.02277,2e-05,3.304]
[1777960914485,54.68,80956.01,0.9,0.02277,2e-05,3.304]
[1777960914531,54.68,80934.03,0.9,0.02242,2e-05,3.25979]
[1777960915643,54.68,80932.26,0.9,0.02239,2e-05,3.25616]
[1777960916035,54.68,80932.26,0.9,0.02239,2e-05,3.25616]
[1777960916134,54.68,80931.55,0.9,0.02238,2e-05,3.25474]
[1777960918170,54.68,80933.58,0.9,0.02242,2e-05,3.25945]
[1777960918206,54.69,80932.85,0.9,0.02241,2e-05,3.25863]
[1777960919841,54.69,80932.89,0.9,0.02242,2e-05,3.25936]
[1777960920407,54.69,80932.89,0.9,0.02242,2e-05,3.25936]
[1777960920439,54.69,80933.74,0.9,0.02243,2e-05,3.26085]
[1777960921804,54.69,80946.55,0.9,0.02263,2e-05,3.28651]
[1777960927139,54.7,80953.08,0.9,0.02276,2e-05,3.30254]
[1777960927211,54.7,80952.12,0.9,0.02275,2e-05,3.30117]
[1777960928638,54.7,80941.4,0.9,0.02258,2e-05,3.2802]
[1777960929561,54.71,80940.11,0.9,0.02257,2e-05,3.27808]
[1777960934075,54.72,80954.85,0.9,0.02282,2e-05,3.31001]
[1777960939109,54.73,80953.05,0.9,0.02282,2e-05,3.30914]
[1777960940867,54.73,80949.35,0.9,0.02276,2e-05,3.30224]
[1777960941123,54.73,80942.97,0.9,0.02266,2e-05,3.28996]
[1777960946134,54.73,80948.48,0.9,0.02275,2e-05,3.30027]
[1777960946162,54.73,80962.87,0.9,0.02298,2e-05,3.32934]
[1777960948175,54.73,80977.84,0.9,0.02323,2e-05,3.36013]
[1777960953211,54.74,80981.7,0.9,0.02329,2e-05,3.36753]
[1777960958246,54.75,80995.84,0.9,0.02354,2e-05,3.39881]
[1777960960221,54.75,81000.55,0.9,0.02362,2e-05,3.40895]
[1777960960315,54.75,80998.14,0.9,0.02359,2e-05,3.40477]
[1777960961331,54.75,80998.14,0.9,0.02359,2e-05,3.40477]
[1777960961425,54.75,80994.71,0.9,0.02353,2e-05,3.39735]
[1777960967310,54.76,80985.99,0.9,0.0234,2e-05,3.38153]
[1777960967670,54.76,80985.99,0.9,0.0234,2e-05,3.38153]
[1777960973352,54.77,80986.13,0.9,0.02343,2e-05,3.38483]
[1777960978387,54.78,80975.69,0.9,0.02328,2e-05,3.36564]
[1777960978681,54.78,80975.69,0.9,0.02328,2e-05,3.36564]
[1777960984429,54.79,80975.85,0.9,0.0233,2e-05,3.3687]
[1777960989475,54.8,80975.94,0.9,0.02332,2e-05,3.37115]
[1777960994510,54.81,80978.17,0.9,0.02338,2e-05,3.37795]
[1777960999544,54.82,80980.64,0.9,0.02344,2e-05,3.38517]
[1777961004580,54.83,80979.92,0.9,0.02344,2e-05,3.38583]
[1777961009615,54.84,80979.46,0.9,0.02345,2e-05,3.38703]
[1777961016664,54.85,80979.56,0.9,0.02346,2e-05,3.38739]
[1777961021698,54.86,80979.29,0.9,0.02347,2e-05,3.38896]
[1777961027741,54.87,80980.42,0.9,0.02351,2e-05,3.3938]
[1777961032776,54.87,80979.28,0.9,0.02351,2e-05,3.39353]
[1777961037812,54.88,80971.94,0.9,0.02341,2e-05,3.38065]
[1777961042847,54.89,80967.57,0.9,0.02335,2e-05,3.37396]
[1777961047882,54.9,80967.16,0.9,0.02336,2e-05,3.37533]
[1777961052917,54.91,80965.86,0.9,0.02336,2e-05,3.37487]
[1777961057952,54.92,80950.81,0.9,0.02313,2e-05,3.34645]
[1777961063994,54.93,80949.89,0.9,0.02314,2e-05,3.34748]
[1777961069032,54.94,80949.32,0.9,0.02315,2e-05,3.34871]
[1777961074066,54.95,80947.19,0.9,0.02312,2e-05,3.34397]
[1777961080109,54.96,80947.27,0.9,0.02314,2e-05,3.34701]
[1777961085144,54.97,80947.16,0.9,0.02316,2e-05,3.34916]
[1777961088386,54.98,80946.76,0.9,0.02316,2e-05,3.3493]
[1777961088396,54.98,80935.1,0.9,0.02298,2e-05,3.32618]
[1777961094207,54.97,80935.5,0.9,0.02298,2e-05,3.32638]
[1777961094864,54.97,80935.5,0.9,0.02298,2e-05,3.32638]
[1777961100248,54.97,80936.31,0.9,0.02298,2e-05,3.32658]
[1777961105284,54.96,80933.69,0.9,0.02293,2e-05,3.32014]
[1777961110319,54.96,80922.94,0.9,0.02274,2e-05,3.29739]
[1777961115354,54.96,80923.18,0.9,0.02274,2e-05,3.2969]
[1777961120389,54.95,80922.96,0.9,0.02273,2e-05,3.29551]
[1777961125424,54.95,80923.5,0.9,0.02273,2e-05,3.29565]
[1777961130459,54.94,80910.38,0.9,0.02251,2e-05,3.26853]
[1777961135495,54.94,80899.19,0.9,0.02231,2e-05,3.24272]
[1777961140529,54.94,80892.66,0.9,0.0222,2e-05,3.22932]
[1777961145565,54.94,80892.54,0.9,0.0222,2e-05,3.22869]
[1777961150600,54.94,80893.78,0.9,0.02221,2e-05,3.23074]
[1777961156642,54.93,80893.5,0.9,0.02221,2e-05,3.22972]
[1777961161677,54.93,80892.89,0.9,0.02219,2e-05,3.22813]
[1777961166713,54.93,80896.31,0.9,0.02224,2e-05,3.2345]
[1777961171748,54.93,80906.14,0.9,0.0224,2e-05,3.25349]
[1777961177791,54.93,80905.48,0.9,0.02238,2e-05,3.25145]
[1777961182825,54.92,80898.34,0.9,0.02226,2e-05,3.23676]
[1777961184735,54.92,80899.31,0.9,0.02228,2e-05,3.23859]
[1777961185276,54.92,80899.89,0.9,0.02228,2e-05,3.23964]
[1777961185640,54.92,80899.89,0.9,0.02228,2e-05,3.23964]
[1777961185667,54.92,80899.89,0.9,0.02228,2e-05,3.23964]
[1777961190882,54.92,80900.06,0.9,0.02228,2e-05,3.23938]
[1777961195918,54.92,80900.38,0.9,0.02227,2e-05,3.23678]
[1777961200953,54.92,80899.58,0.9,0.02225,2e-05,3.23474]
[1777961205988,54.91,80905.91,0.9,0.02235,2e-05,3.24678]
[1777961211023,54.91,80917.43,0.9,0.02252,2e-05,3.26909]
[1777961215677,54.91,80916.8,0.9,0.02251,2e-05,3.26741]
[1777961219672,54.91,80928.66,0.9,0.0227,2e-05,3.29052]
[1777961226127,54.9,80927.82,0.9,0.02267,2e-05,3.28748]
[1777961231163,54.9,80926.59,0.9,0.02264,2e-05,3.28417]
[1777961236198,54.9,80926.11,0.9,0.02263,2e-05,3.28239]
[1777961241233,54.89,80925.95,0.9,0.02262,2e-05,3.28131]
[1777961246268,54.89,80921.59,0.9,0.02255,2e-05,3.27189]
[1777961251302,54.89,80930.05,0.9,0.02266,2e-05,3.28528]
[1777961256338,54.88,80928.98,0.9,0.02263,2e-05,3.28236]
[1777961261373,54.88,80925.25,0.9,0.02257,2e-05,3.27418]
[1777961266408,54.88,80912.72,0.9,0.02236,2e-05,3.24858]
[1777961271443,54.88,80908.12,0.9,0.02229,2e-05,3.23913]
[1777961274464,54.88,80923.46,0.9,0.02253,2e-05,3.26937]
[1777961279748,54.87,80926.64,0.9,0.02258,2e-05,3.27521]
[1777961286548,54.87,80924.89,0.9,0.02254,2e-05,3.27068]
[1777961291583,54.87,80922.06,0.9,0.02249,2e-05,3.26444]
[1777961296618,54.86,80923.55,0.9,0.02251,2e-05,3.26686]
[1777961301653,54.86,80926.96,0.9,0.02256,2e-05,3.27296]
[1777961306690,54.86,80929.93,0.9,0.0226,2e-05,3.27827]
[1777961311726,54.86,80929.5,0.9,0.02257,2e-05,3.27394]
[1777961316761,54.85,80932.78,0.9,0.02262,2e-05,3.27981]
[1777961321796,54.85,80931.01,0.9,0.02258,2e-05,3.27558]
[1777961326830,54.85,80930.1,0.9,0.02256,2e-05,3.27309]
[1777961331867,54.84,80934.13,0.9,0.02262,2e-05,3.28049]
[1777961336902,54.84,80934.49,0.9,0.02262,2e-05,3.28051]
[1777961341937,54.84,80930.95,0.9,0.02256,2e-05,3.27273]
[1777961346971,54.84,80931.92,0.9,0.02257,2e-05,3.27402]
[1777961353017,54.83,80932.06,0.9,0.02256,2e-05,3.27353]
[1777961358052,54.83,80932.95,0.9,0.02257,2e-05,3.27465]
[1777961363088,54.83,80935.89,0.9,0.02261,2e-05,3.27985]
[1777961368426,54.83,80937.05,0.9,0.02263,2e-05,3.28161]
[1777961368598,54.83,80937.05,0.9,0.02263,2e-05,3.28161]
[1777961374167,54.82,80936.61,0.9,0.0226,2e-05,3.27698]
[1777961379202,54.82,80935.69,0.9,0.02258,2e-05,3.27448]
[1777961384237,54.82,80935.61,0.9,0.02257,2e-05,3.2737]
[1777961389272,54.81,80932.31,0.9,0.02251,2e-05,3.26651]
[1777961394307,54.81,80927.72,0.9,0.02243,2e-05,3.25681]
[1777961399341,54.81,80926.9,0.9,0.02242,2e-05,3.2547]
[1777961401618,54.81,80908.86,0.9,0.02213,2e-05,3.21873]
[1777961407398,54.81,80902.22,0.9,0.02202,2e-05,3.20554]
[1777961412433,54.81,80908.34,0.9,0.02212,2e-05,3.21747]
[1777961417468,54.81,80907.23,0.9,0.0221,2e-05,3.21511]
[1777961422503,54.81,80907.78,0.9,0.02211,2e-05,3.21605]
[1777961427538,54.81,80912.57,0.9,0.02218,2e-05,3.22532]
[1777961432572,54.8,80908.9,0.9,0.0221,2e-05,3.2151]
[1777961437607,54.8,80908.25,0.9,0.02209,2e-05,3.21371]
[1777961442643,54.8,80908.14,0.9,0.02209,2e-05,3.21339]
[1777961447678,54.8,80908.34,0.9,0.02209,2e-05,3.21369]
[1777961452713,54.8,80908.31,0.9,0.02209,2e-05,3.21353]
[1777961457748,54.8,80908.02,0.9,0.02209,2e-05,3.21287]
[1777961462783,54.8,80904.47,0.9,0.02203,2e-05,3.20581]
[1777961467818,54.8,80904.48,0.9,0.02203,2e-05,3.20579]
[1777961472853,54.8,80913.62,0.9,0.02217,2e-05,3.22374]
[1777961477889,54.8,80913.25,0.9,0.02217,2e-05,3.22281]
[1777961482925,54.8,80913.5,0.9,0.02217,2e-05,3.22312]
[1777961485286,54.8,80912.52,0.9,0.02215,2e-05,3.22111]
[1777961485691,54.8,80912.52,0.9,0.02215,2e-05,3.22111]
[1777961485728,54.8,80912.52,0.9,0.02215,2e-05,3.22111]
[1777961486161,54.8,80912.52,0.9,0.02215,2e-05,3.22111]
[1777961492995,54.8,80917.15,0.9,0.0222,2e-05,3.22717]
[1777961498035,54.8,80916.71,0.9,0.02219,2e-05,3.22607]
[1777961503070,54.8,80916.24,0.9,0.02219,2e-05,3.22492]
[1777961508105,54.8,80903.7,0.9,0.02199,2e-05,3.20002]
[1777961513139,54.8,80904.46,0.9,0.022,2e-05,3.20148]
[1777961518175,54.8,80903.75,0.9,0.02199,2e-05,3.20005]
[1777961521761,54.8,80910.15,0.9,0.02209,2e-05,3.21263]
[1777961522732,54.8,80913.38,0.9,0.02214,2e-05,3.21898]
[1777961528244,54.79,80910.75,0.9,0.0221,2e-05,3.21357]
[1777961533280,54.79,80910.96,0.9,0.0221,2e-05,3.21382]
[1777961538315,54.79,80910.34,0.9,0.02209,2e-05,3.21243]
[1777961543349,54.79,80905.72,0.9,0.02201,2e-05,3.20319]
[1777961548385,54.79,80904.88,0.9,0.022,2e-05,3.20146]
[1777961553420,54.79,80905.27,0.9,0.02199,2e-05,3.1994]
[1777961558456,54.79,80903.62,0.9,0.02196,2e-05,3.1961]
[1777961563491,54.79,80903.11,0.9,0.02195,2e-05,3.19505]
[1777961569533,54.79,80903.37,0.9,0.02195,2e-05,3.19549]
[1777961574570,54.79,80903.25,0.9,0.02195,2e-05,3.19518]
[1777961579605,54.79,80902.74,0.9,0.02194,2e-05,3.19411]
[1777961584640,54.79,80909.57,0.9,0.02205,2e-05,3.20742]
[1777961589675,54.79,80913.78,0.9,0.02211,2e-05,3.21553]
[1777961594710,54.79,80915.21,0.9,0.02213,2e-05,3.21811]
[1777961599745,54.79,80923.39,0.9,0.02226,2e-05,3.23408]
[1777961604780,54.79,80927.16,0.9,0.02232,2e-05,3.24117]
[1777961610192,54.79,80927.16,0.9,0.02232,2e-05,3.24117]
[1777961615862,54.78,80924.16,0.9,0.02225,2e-05,3.23164]
[1777961620897,54.78,80923.79,0.9,0.02224,2e-05,3.23065]
[1777961625933,54.78,80914.6,0.9,0.02209,2e-05,3.21229]
[1777961630968,54.78,80914.42,0.9,0.02209,2e-05,3.21189]
[1777961636009,54.78,80919.58,0.9,0.02217,2e-05,3.22198]
[1777961641041,54.78,80918.49,0.9,0.02215,2e-05,3.21972]
[1777961646077,54.78,80918.99,0.9,0.02216,2e-05,3.22064]
[1777961649316,54.78,80919.27,0.9,0.02216,2e-05,3.22116]
[1777961649353,54.78,80919.27,0.9,0.02216,2e-05,3.22116]
[1777961649423,54.78,80919.27,0.9,0.02216,2e-05,3.22116]
[1777961649710,54.78,80921.85,0.9,0.0222,2e-05,3.22626]
[1777961650065,54.78,80921.85,0.9,0.0222,2e-05,3.22626]
[1777961650071,54.78,80921.85,0.9,0.0222,2e-05,3.22626]
[1777961650111,54.78,80959.38,0.9,0.0228,2e-05,3.30124]
[1777961651068,54.78,80959.38,0.9,0.0228,2e-05,3.30124]
[1777961651290,54.78,80959.38,0.9,0.0228,2e-05,3.30124]
[1777961651348,54.78,80984.47,0.9,0.02321,2e-05,3.35191]
[1777961652500,54.78,80986.04,0.9,0.02324,2e-05,3.35487]
[1777961655102,54.78,80985.06,0.9,0.02322,2e-05,3.3524]
[1777961657115,54.78,80985.18,0.9,0.02322,2e-05,3.35241]
[1777961662195,54.77,80977.26,0.9,0.02307,2e-05,3.33468]
[1777961665321,54.77,80972.79,0.9,0.023,2e-05,3.32523]
[1777961671258,54.76,80961.71,0.9,0.02279,2e-05,3.29882]
[1777961676293,54.76,80959.82,0.9,0.02275,2e-05,3.29432]
[1777961681327,54.76,80959.41,0.9,0.02274,2e-05,3.29281]
[1777961686362,54.75,80957.99,0.9,0.02271,2e-05,3.28926]
[1777961693412,54.75,80957.97,0.9,0.0227,2e-05,3.28831]
[1777961698447,54.75,80951.15,0.9,0.02259,2e-05,3.27406]
[1777961704489,54.75,80950.28,0.9,0.02257,2e-05,3.27171]
[1777961709523,54.74,80952.98,0.9,0.02261,2e-05,3.27658]
[1777961714558,54.74,80953.49,0.9,0.02261,2e-05,3.27706]
[1777961720601,54.74,80953.92,0.9,0.02261,2e-05,3.27723]
[1777961725636,54.74,80965.13,0.9,0.02279,2e-05,3.29917]
[1777961730671,54.73,80968.01,0.9,0.02283,2e-05,3.30419]
[1777961735705,54.73,80967.91,0.9,0.0228,2e-05,3.30037]
[1777961740740,54.73,80967.5,0.9,0.02279,2e-05,3.29876]
[1777961745776,54.72,80964.84,0.9,0.02274,2e-05,3.29261]
[1777961750814,54.72,80952.94,0.9,0.02254,2e-05,3.26814]
[1777961753874,54.72,80952.94,0.9,0.02254,2e-05,3.26814]
[1777961763907,54.72,80944.7,0.9,0.0224,2e-05,3.25049]
[1777961767935,54.71,80929.91,0.9,0.02217,2e-05,3.22084]
[1777961772970,54.71,80928.49,0.9,0.02214,2e-05,3.21787]
[1777961778005,54.71,80928.48,0.9,0.02214,2e-05,3.21772]
[1777961782033,54.71,80913.23,0.9,0.0219,2e-05,3.18752]
[1777961787071,54.71,80911.16,0.9,0.02187,2e-05,3.18356]
[1777961792104,54.71,80911.61,0.9,0.02186,2e-05,3.18183]
[1777961797139,54.71,80911.69,0.9,0.02186,2e-05,3.18213]
[1777961802178,54.71,80908.1,0.9,0.02181,2e-05,3.17525]
[1777961807213,54.72,80899.06,0.9,0.02167,2e-05,3.15785]
[1777961812249,54.72,80900.24,0.9,0.02169,2e-05,3.16047]
[1777961813099,54.72,80900.24,0.9,0.02169,2e-05,3.16047]
[1777961818291,54.72,80891.28,0.9,0.02155,2e-05,3.14326]
[1777961821680,54.72,80898.79,0.9,0.02167,2e-05,3.15812]
[1777961827354,54.72,80899.17,0.9,0.02168,2e-05,3.15921]
[1777961832389,54.72,80894.95,0.9,0.02162,2e-05,3.15129]
[1777961837423,54.72,80898.9,0.9,0.02168,2e-05,3.15929]
[1777961842459,54.72,80899.96,0.9,0.0217,2e-05,3.16158]
[1777961847494,54.73,80902.52,0.9,0.02174,2e-05,3.16676]
[1777961852542,54.73,80897.75,0.9,0.02165,2e-05,3.15487]
[1777961857568,54.73,80894.06,0.9,0.02159,2e-05,3.14798]
[1777961862604,54.73,80894.55,0.9,0.0216,2e-05,3.14926]
[1777961867639,54.73,80893.42,0.9,0.02159,2e-05,3.1474]
[1777961872674,54.73,80890.16,0.9,0.02154,2e-05,3.14142]
[1777961878025,54.73,80894.13,0.9,0.02161,2e-05,3.14947]
[1777961883750,54.73,80905.93,0.9,0.02179,2e-05,3.17293]
[1777961888785,54.74,80905.14,0.9,0.02178,2e-05,3.17154]
[1777961893821,54.74,80904.3,0.9,0.02177,2e-05,3.17006]
[1777961898856,54.74,80897.21,0.9,0.02166,2e-05,3.15641]
[1777961904898,54.74,80897.84,0.9,0.02167,2e-05,3.15801]
[1777961909936,54.74,80905.87,0.9,0.0218,2e-05,3.17394]
[1777961914971,54.74,80905.71,0.9,0.02178,2e-05,3.17106]
[1777961920007,54.74,80904.8,0.9,0.02177,2e-05,3.16948]
[1777961925041,54.74,80905.49,0.9,0.02178,2e-05,3.17104]
[1777961930076,54.74,80905.51,0.9,0.02178,2e-05,3.1713]
[1777961936118,54.74,80904.75,0.9,0.02177,2e-05,3.17008]
[1777961941155,54.74,80904.91,0.9,0.02178,2e-05,3.17063]
[1777961946195,54.75,80905.1,0.9,0.02178,2e-05,3.17124]
[1777961952237,54.75,80905.06,0.9,0.02178,2e-05,3.17146]
[1777961955120,54.75,80905.27,0.9,0.02179,2e-05,3.17197]
[1777961955650,54.75,80905.27,0.9,0.02179,2e-05,3.17197]
[1777961957125,54.75,80904.97,0.9,0.02178,2e-05,3.17148]
[1777961957563,54.75,80904.97,0.9,0.02178,2e-05,3.17148]
[1777961963314,54.75,80892.19,0.9,0.02159,2e-05,3.14694]
[1777961968350,54.75,80891.87,0.9,0.02159,2e-05,3.14674]
[1777961973385,54.75,80892.78,0.9,0.02159,2e-05,3.1463]
[1777961978420,54.75,80896.57,0.9,0.02165,2e-05,3.15408]
[1777961983455,54.76,80895.83,0.9,0.02164,2e-05,3.15298]
[1777961988490,54.76,80895.72,0.9,0.02164,2e-05,3.15311]
[1777961993524,54.76,80895.56,0.9,0.02164,2e-05,3.15314]
[1777961998560,54.76,80895.43,0.9,0.02164,2e-05,3.15322]
[1777962003595,54.76,80893.93,0.9,0.02162,2e-05,3.15064]
[1777962008630,54.76,80890.52,0.9,0.02157,2e-05,3.14438]
[1777962013665,54.77,80892.55,0.9,0.02161,2e-05,3.14871]
[1777962018701,54.77,80893.57,0.9,0.02163,2e-05,3.15105]
[1777962023736,54.77,80892.09,0.9,0.02161,2e-05,3.1485]
[1777962028573,54.77,80892.09,0.9,0.02161,2e-05,3.14879]
[1777962029778,54.77,80876.61,0.9,0.02137,2e-05,3.1189]
[1777962034813,54.77,80875.75,0.9,0.02135,2e-05,3.11516]
[1777962039848,54.77,80881.68,0.9,0.02144,2e-05,3.1272]
[1777962044883,54.78,80879.45,0.9,0.02141,2e-05,3.12338]
[1777962049917,54.78,80877.39,0.9,0.02138,2e-05,3.11995]
[1777962054955,54.78,80877.89,0.9,0.0214,2e-05,3.12145]
[1777962059989,54.78,80875.74,0.9,0.02137,2e-05,3.11783]
[1777962065023,54.79,80875.26,0.9,0.02136,2e-05,3.11745]
[1777962070059,54.79,80874.83,0.9,0.02136,2e-05,3.1172]
[1777962075094,54.79,80875.06,0.9,0.02137,2e-05,3.11823]
[1777962081136,54.79,80874.59,0.9,0.02137,2e-05,3.11807]
[1777962087706,54.8,80873.69,0.9,0.02136,2e-05,3.11684]
[1777962093220,54.8,80864.83,0.9,0.02122,2e-05,3.09824]
[1777962098255,54.8,80864.82,0.9,0.02122,2e-05,3.09904]
[1777962098867,54.8,80864.82,0.9,0.02122,2e-05,3.09904]
[1777962104298,54.81,80863.04,0.9,0.0212,2e-05,3.09662]
[1777962109333,54.81,80863.05,0.9,0.02121,2e-05,3.0975]
[1777962114368,54.82,80858.03,0.9,0.02114,2e-05,3.08876]
[1777962115887,54.82,80857.58,0.9,0.02114,2e-05,3.08809]
[1777962116382,54.82,80857.89,0.9,0.02114,2e-05,3.08887]
[1777962121417,54.82,80855.79,0.9,0.02112,2e-05,3.08545]
[1777962126452,54.82,80848.57,0.9,0.02101,2e-05,3.07234]
[1777962131487,54.83,80848.43,0.9,0.02102,2e-05,3.07282]
[1777962136523,54.83,80849.04,0.9,0.02103,2e-05,3.07474]
[1777962141558,54.83,80846.65,0.9,0.021,2e-05,3.07098]
[1777962144569,54.83,80845.44,0.9,0.02099,2e-05,3.06899]
[1777962149615,54.83,80832.35,0.9,0.02078,1e-05,3.04321]
[1777962154924,54.83,80822.91,0.9,0.02062,1e-05,3.02185]
[1777962154928,54.83,80823.1,0.9,0.02062,1e-05,3.02202]
[1777962160691,54.82,80829.86,0.9,0.02071,1e-05,3.03365]
[1777962161812,54.82,80829.86,0.9,0.02071,1e-05,3.03365]
[1777962162319,54.82,80826.47,0.9,0.02066,1e-05,3.02702]
[1777962163081,54.82,80823.67,0.9,0.02061,1e-05,3.02153]
[1777962166056,54.82,80820.36,0.9,0.02056,1e-05,3.01473]
[1777962171770,54.81,80827.37,0.9,0.02065,1e-05,3.0268]
[1777962172671,54.81,80827.37,0.9,0.02065,1e-05,3.0268]
[1777962172878,54.81,80827.37,0.9,0.02065,1e-05,3.0268]
[1777962183858,54.8,80832.72,0.9,0.02071,1e-05,3.03427]
[1777962184385,54.8,80832.72,0.9,0.02071,1e-05,3.03427]
[1777962190906,54.79,80839.63,0.9,0.0208,2e-05,3.04563]
[1777962191338,54.79,80839.63,0.9,0.0208,2e-05,3.04563]
[1777962198964,54.79,80840.78,0.9,0.0208,2e-05,3.04579]
[1777962199175,54.79,80840.78,0.9,0.0208,2e-05,3.04579]
[1777962199466,54.79,80840.78,0.9,0.0208,2e-05,3.04579]
[1777962200260,54.79,80840.78,0.9,0.0208,2e-05,3.04579]
[1777962201510,54.78,80842.37,0.9,0.02083,2e-05,3.04855]
[1777962207020,54.78,80846.18,0.9,0.02087,2e-05,3.05396]
[1777962213061,54.77,80845.27,0.9,0.02082,2e-05,3.04791]
[1777962216263,54.77,80845.69,0.9,0.02083,2e-05,3.04817]
[1777962216920,54.77,80845.69,0.9,0.02083,2e-05,3.04817]
[1777962218901,54.76,80850.04,0.9,0.02089,2e-05,3.05592]
[1777962224139,54.76,80849.66,0.9,0.02086,2e-05,3.05321]
[1777962229175,54.75,80848.76,0.9,0.02084,2e-05,3.05016]
[1777962234210,54.74,80849.23,0.9,0.02084,2e-05,3.04972]
[1777962239245,54.74,80848.42,0.9,0.02081,2e-05,3.04686]
[1777962244279,54.73,80846.14,0.9,0.02077,2e-05,3.04127]
[1777962249315,54.73,80845.57,0.9,0.02075,2e-05,3.03898]
[1777962254350,54.72,80842.79,0.9,0.0207,1e-05,3.03253]
[1777962259385,54.72,80842.09,0.9,0.02068,1e-05,3.03011]
[1777962264420,54.71,80841.68,0.9,0.02067,1e-05,3.02822]
[1777962269455,54.71,80838.6,0.9,0.02061,1e-05,3.02131]
[1777962274490,54.71,80828.21,0.9,0.02043,1e-05,2.99811]
[1777962277434,54.7,80828.46,0.9,0.02043,1e-05,2.99823]
[1777962282550,54.7,80806.45,0.9,0.0201,1e-05,2.95631]
[1777962287585,54.7,80801.49,0.9,0.02003,1e-05,2.94658]
[1777962292627,54.7,80803.32,0.9,0.02005,1e-05,2.94953]
[1777962297662,54.7,80802.94,0.9,0.02004,1e-05,2.94839]
[1777962302697,54.69,80803.74,0.9,0.02005,1e-05,2.94947]
[1777962307732,54.69,80818.19,0.9,0.02026,1e-05,2.97596]
[1777962312767,54.69,80819.02,0.9,0.02026,1e-05,2.97677]
[1777962317802,54.69,80819.3,0.9,0.02026,1e-05,2.97668]
[1777962322838,54.68,80818.61,0.9,0.02025,1e-05,2.97478]
[1777962328880,54.68,80818.72,0.9,0.02024,1e-05,2.97428]
[1777962333915,54.68,80826.68,0.9,0.02034,1e-05,2.98589]
[1777962335572,54.68,80826.68,0.9,0.02034,1e-05,2.98589]
[1777962340964,54.67,80827.05,0.9,0.02034,1e-05,2.9856]
[1777962345998,54.67,80826.47,0.9,0.02032,1e-05,2.98379]
[1777962350398,54.67,80827.27,0.9,0.02033,1e-05,2.98501]
[1777962357076,54.66,80827.33,0.9,0.02031,1e-05,2.9823]
[1777962358334,54.66,80827.85,0.9,0.02031,1e-05,2.98292]
[1777962364125,54.65,80824.92,0.9,0.02026,1e-05,2.97657]
[1777962366358,54.65,80822.77,0.9,0.02023,1e-05,2.97229]
[1777962376208,54.64,80824.42,0.9,0.02024,1e-05,2.97413]
[1777962381244,54.64,80825.3,0.9,0.02025,1e-05,2.97519]
[1777962386278,54.64,80824.8,0.9,0.02024,1e-05,2.97367]
[1777962391314,54.64,80824.35,0.9,0.02021,1e-05,2.96958]
[1777962396349,54.63,80824.63,0.9,0.02021,1e-05,2.96955]
[1777962401384,54.63,80826.71,0.9,0.02024,1e-05,2.97291]
[1777962406419,54.63,80828.68,0.9,0.02026,1e-05,2.97605]
[1777962411458,54.63,80828.04,0.9,0.02025,1e-05,2.97426]
[1777962416490,54.63,80823.81,0.9,0.02018,1e-05,2.9658]
[1777962421525,54.62,80816.32,0.9,0.02007,1e-05,2.95138]
[1777962424393,54.62,80816.18,0.9,0.02006,1e-05,2.95097]
[1777962429582,54.62,80814.1,0.9,0.02003,1e-05,2.94666]
[1777962434617,54.62,80814.44,0.9,0.02003,1e-05,2.94695]
[1777962439664,54.62,80811.09,0.9,0.01998,1e-05,2.9404]
[1777962444699,54.62,80805.51,0.9,0.0199,1e-05,2.92986]
[1777962450778,54.62,80805.87,0.9,0.0199,1e-05,2.9304]
[1777962451578,54.62,80810.24,0.9,0.01997,1e-05,2.93845]
[1777962456783,54.62,80812.05,0.9,0.01997,1e-05,2.93895]
[1777962461818,54.61,80811.52,0.9,0.01996,1e-05,2.93779]
[1777962466853,54.61,80811.38,0.9,0.01996,1e-05,2.93736]
[1777962467882,54.61,80811.38,0.9,0.01996,1e-05,2.93736]
[1777962469118,54.61,80818.8,0.9,0.02007,1e-05,2.95111]
[1777962469705,54.61,80822.15,0.9,0.02012,1e-05,2.95727]
[1777962471627,54.61,80822.44,0.9,0.02012,1e-05,2.95774]
[1777962472392,54.61,80822.55,0.9,0.02012,1e-05,2.95788]
[1777962473518,54.61,80822.4,0.9,0.02012,1e-05,2.95753]
[1777962478938,54.61,80822.47,0.9,0.02012,1e-05,2.95718]
[1777962483974,54.61,80827.56,0.9,0.02019,1e-05,2.96636]
[1777962486390,54.61,80828.35,0.9,0.0202,1e-05,2.96756]
[1777962492031,54.61,80826.96,0.9,0.02017,1e-05,2.96438]
[1777962497066,54.6,80825.29,0.9,0.02014,1e-05,2.96079]
[1777962501497,54.6,80810.92,0.9,0.01993,1e-05,2.93373]
[1777962507136,54.6,80805.99,0.9,0.01986,1e-05,2.92442]
[1777962515192,54.6,80805.84,0.9,0.01984,1e-05,2.9214]
[1777962520227,54.6,80806.24,0.9,0.01984,1e-05,2.92206]
[1777962525262,54.6,80804.42,0.9,0.01982,1e-05,2.91862]
[1777962530297,54.6,80804.32,0.9,0.01981,1e-05,2.91837]
[1777962532452,54.6,80804.01,0.9,0.01981,1e-05,2.91777]
[1777962532639,54.6,80804.01,0.9,0.01981,1e-05,2.91777]
[1777962535538,54.6,80802.43,0.9,0.01979,1e-05,2.91483]
[1777962541374,54.6,80804.98,0.9,0.01982,1e-05,2.91947]
[1777962546370,54.6,80807.25,0.9,0.01986,1e-05,2.92358]
[1777962554466,54.6,80807.7,0.9,0.01986,1e-05,2.92416]
[1777962555771,54.6,80807.7,0.9,0.01986,1e-05,2.92416]
[1777962562522,54.6,80810.57,0.9,0.0199,1e-05,2.92926]
[1777962567557,54.6,80815.76,0.9,0.01997,1e-05,2.93862]
[1777962572476,54.59,80815.65,0.9,0.01997,1e-05,2.93826]
[1777962573190,54.59,80815.65,0.9,0.01997,1e-05,2.93826]
[1777962578634,54.59,80816.04,0.9,0.01996,1e-05,2.93597]
[1777962581030,54.59,80815.71,0.9,0.01995,1e-05,2.93531]
[1777962586690,54.59,80815.83,0.9,0.01995,1e-05,2.93519]
[1777962591725,54.59,80815.33,0.9,0.01994,1e-05,2.93403]
[1777962596760,54.59,80814.59,0.9,0.01993,1e-05,2.93243]
[1777962601549,54.59,80807.5,0.9,0.01982,1e-05,2.91914]
[1777962604774,54.59,80804.15,0.9,0.01978,1e-05,2.91292]
[1777962609851,54.59,80811.8,0.9,0.01988,1e-05,2.92686]
[1777962615024,54.59,80811.49,0.9,0.01988,1e-05,2.92618]
[1777962620929,54.59,80808.2,0.9,0.01983,1e-05,2.91982]
[1777962626971,54.59,80809.26,0.9,0.01984,1e-05,2.92162]
[1777962632007,54.58,80809.1,0.9,0.01982,1e-05,2.91856]
[1777962637042,54.58,80811.8,0.9,0.01986,1e-05,2.92339]
[1777962642077,54.58,80811.65,0.9,0.01986,1e-05,2.92295]
[1777962647113,54.58,80803.25,0.9,0.01973,1e-05,2.90731]
[1777962652148,54.58,80801.56,0.9,0.01971,1e-05,2.90417]
[1777962657183,54.58,80803.42,0.9,0.01974,1e-05,2.90758]
[1777962662017,54.58,80803.2,0.9,0.01973,1e-05,2.90713]
[1777962667253,54.58,80814.36,0.9,0.01989,1e-05,2.9276]
[1777962672288,54.58,80815.81,0.9,0.01991,1e-05,2.93006]
[1777962677323,54.58,80814.06,0.9,0.01989,1e-05,2.92662]
[1777962682358,54.58,80813.88,0.9,0.01988,1e-05,2.92611]
[1777962687394,54.58,80814.67,0.9,0.01989,1e-05,2.92741]
[1777962692429,54.58,80813.42,0.9,0.01986,1e-05,2.92231]
[1777962697463,54.58,80801.12,0.9,0.01968,1e-05,2.89964]
[1777962702499,54.58,80800.87,0.9,0.01967,1e-05,2.89925]
[1777962708541,54.58,80800.23,0.9,0.01967,1e-05,2.89816]
[1777962713576,54.58,80800.16,0.9,0.01967,1e-05,2.8981]
[1777962718611,54.58,80801.23,0.9,0.01968,1e-05,2.90013]
[1777962723646,54.58,80802.44,0.9,0.0197,1e-05,2.90239]
[1777962728680,54.58,80803.34,0.9,0.01971,1e-05,2.90407]
[1777962733716,54.58,80800.31,0.9,0.01967,1e-05,2.89852]
[1777962738750,54.58,80800.99,0.9,0.01968,1e-05,2.89983]
[1777962743786,54.58,80805.1,0.9,0.01974,1e-05,2.90741]
[1777962748821,54.58,80807.06,0.9,0.01977,1e-05,2.911]
[1777962753856,54.58,80805.3,0.9,0.01972,1e-05,2.90511]
[1777962758891,54.58,80806.96,0.9,0.01975,1e-05,2.90813]
[1777962763926,54.58,80807.0,0.9,0.01975,1e-05,2.90818]
[1777962768963,54.58,80812.58,0.9,0.01983,1e-05,2.91838]
[1777962773999,54.58,80815.86,0.9,0.01987,1e-05,2.92432]
[1777962779034,54.58,80819.88,0.9,0.01993,1e-05,2.93158]
[1777962784069,54.58,80816.6,0.9,0.01988,1e-05,2.9253]
[1777962789103,54.58,80816.31,0.9,0.01988,1e-05,2.92461]
[1777962794143,54.58,80816.04,0.9,0.01987,1e-05,2.92396]
[1777962800185,54.57,80816.93,0.9,0.01988,1e-05,2.92545]
[1777962805220,54.57,80821.85,0.9,0.01995,1e-05,2.93441]
[1777962810256,54.57,80826.7,0.9,0.02002,1e-05,2.9432]
[1777962817306,54.57,80829.33,0.9,0.02004,1e-05,2.94505]
[1777962822341,54.57,80833.76,0.9,0.0201,1e-05,2.95299]
[1777962827376,54.57,80819.53,0.9,0.01989,1e-05,2.9263]
[1777962832411,54.57,80819.06,0.9,0.01989,1e-05,2.92532]
[1777962837446,54.57,80830.42,0.9,0.02005,1e-05,2.94629]
[1777962842481,54.57,80835.71,0.9,0.02013,1e-05,2.9558]
[1777962847515,54.56,80841.9,0.9,0.02021,1e-05,2.96694]
[1777962852551,54.56,80852.61,0.9,0.02037,1e-05,2.98651]
[1777962855856,54.56,80850.14,0.9,0.02033,1e-05,2.9815]
[1777962861616,54.56,80851.22,0.9,0.02034,1e-05,2.98277]
[1777962866649,54.55,80853.79,0.9,0.02037,1e-05,2.98695]
[1777962871685,54.55,80854.22,0.9,0.02035,1e-05,2.98446]
[1777962876720,54.55,80855.27,0.9,0.02037,1e-05,2.98584]
[1777962881755,54.55,80847.88,0.9,0.02025,1e-05,2.97144]
[1777962886791,54.54,80849.08,0.9,0.02027,1e-05,2.97322]
[1777962891826,54.54,80848.75,0.9,0.02026,1e-05,2.97212]
[1777962896862,54.54,80848.86,0.9,0.02025,1e-05,2.97185]
[1777962902376,54.54,80856.25,0.9,0.02036,1e-05,2.98533]
[1777962907939,54.54,80871.35,0.9,0.02058,1e-05,3.01289]
[1777962912974,54.53,80858.96,0.9,0.02039,1e-05,2.98878]
[1777962918008,54.53,80862.97,0.9,0.02044,1e-05,2.99575]
[1777962923044,54.53,80862.49,0.9,0.02043,1e-05,2.99422]
[1777962928079,54.52,80861.94,0.9,0.02042,1e-05,2.99256]
[1777962933116,54.52,80873.05,0.9,0.02056,1e-05,3.01029]
[1777962938150,54.52,80871.56,0.9,0.02053,1e-05,3.00672]
[1777962941171,54.52,80856.56,0.9,0.02031,1e-05,2.97803]
[1777962946206,54.51,80857.34,0.9,0.02031,1e-05,2.97907]
[1777962955269,54.51,80858.74,0.9,0.02033,1e-05,2.98093]
[1777962960304,54.51,80859.84,0.9,0.02034,1e-05,2.98259]
[1777962965340,54.51,80859.73,0.9,0.02034,1e-05,2.98193]
[1777962970375,54.51,80859.51,0.9,0.02033,1e-05,2.98106]
[1777962975412,54.5,80854.15,0.9,0.02025,1e-05,2.97051]
[1777962980448,54.5,80852.57,0.9,0.02022,1e-05,2.96708]
[1777962985485,54.5,80851.91,0.9,0.02021,1e-05,2.96552]
[1777962990521,54.5,80852.09,0.9,0.02021,1e-05,2.96555]
[1777962995556,54.5,80851.98,0.9,0.02019,1e-05,2.96241]
[1777963000591,54.5,80852.24,0.9,0.02019,1e-05,2.9626]
[1777963005626,54.5,80851.76,0.9,0.02018,1e-05,2.9614]
[1777963010660,54.49,80839.51,0.9,0.02,1e-05,2.93827]
[1777963015696,54.49,80836.7,0.9,0.01995,1e-05,2.93297]
[1777963020731,54.49,80838.41,0.9,0.01998,1e-05,2.93606]
[1777963025765,54.49,80834.63,0.9,0.01992,1e-05,2.92892]
[1777963030804,54.49,80822.16,0.9,0.01974,1e-05,2.90578]
[1777963035840,54.49,80805.49,0.9,0.0195,1e-05,2.87534]
[1777963040875,54.5,80811.82,0.9,0.0196,1e-05,2.88729]
[1777963045911,54.5,80816.84,0.9,0.01967,1e-05,2.89672]
[1777963053966,54.5,80816.12,0.9,0.01964,1e-05,2.89306]
[1777963060009,54.5,80816.3,0.9,0.01965,1e-05,2.8936]
[1777963066051,54.5,80816.33,0.9,0.01965,1e-05,2.89386]
[1777963071086,54.5,80816.28,0.9,0.01965,1e-05,2.89394]
[1777963076121,54.5,80811.82,0.9,0.01959,1e-05,2.88592]
[1777963081156,54.5,80813.68,0.9,0.01962,1e-05,2.88956]
[1777963087198,54.5,80814.11,0.9,0.01963,1e-05,2.89059]
[1777963092233,54.5,80817.12,0.9,0.01967,1e-05,2.89633]
[1777963095254,54.5,80832.08,0.9,0.01989,1e-05,2.92402]
[1777963100289,54.5,80832.36,0.9,0.01989,1e-05,2.92444]
[1777963105324,54.5,80832.51,0.9,0.01989,1e-05,2.9246]
[1777963110358,54.5,80832.79,0.9,0.01989,1e-05,2.92495]
[1777963113737,54.5,80818.71,0.9,0.01967,1e-05,2.89632]
[1777963119421,54.5,80820.09,0.9,0.01969,1e-05,2.89897]
[1777963124457,54.5,80822.29,0.9,0.01973,1e-05,2.90309]
[1777963129491,54.5,80822.32,0.9,0.01973,1e-05,2.9032]
[1777963134527,54.5,80822.09,0.9,0.01972,1e-05,2.90285]
[1777963139565,54.5,80818.5,0.9,0.01967,1e-05,2.89631]
[1777963144598,54.5,80816.4,0.9,0.01964,1e-05,2.89264]
[1777963149634,54.51,80813.92,0.9,0.01961,1e-05,2.88828]
[1777963154668,54.51,80817.91,0.9,0.01967,1e-05,2.89579]
[1777963159704,54.51,80816.85,0.9,0.01966,1e-05,2.89399]
[1777963164739,54.51,80807.83,0.9,0.01953,1e-05,2.87762]
[1777963169774,54.51,80811.63,0.9,0.01958,1e-05,2.88488]
[1777963174810,54.51,80814.15,0.9,0.01961,1e-05,2.88713]
[1777963181859,54.51,80814.46,0.9,0.01961,1e-05,2.88798]
[1777963186894,54.51,80811.21,0.9,0.01957,1e-05,2.88224]
[1777963192936,54.51,80811.9,0.9,0.01958,1e-05,2.8838]
[1777963197971,54.51,80812.21,0.9,0.01959,1e-05,2.8846]
[1777963203008,54.52,80812.05,0.9,0.01959,1e-05,2.88452]
[1777963208044,54.52,80801.07,0.9,0.01943,1e-05,2.86474]
[1777963213079,54.52,80792.0,0.9,0.0193,1e-05,2.84871]
[1777963218114,54.52,80798.96,0.9,0.01941,1e-05,2.86194]
[1777963223149,54.52,80799.96,0.9,0.01943,1e-05,2.86425]
[1777963228184,54.53,80800.43,0.9,0.01944,1e-05,2.86555]
[1777963233219,54.53,80796.27,0.9,0.01936,1e-05,2.85587]
[1777963238254,54.53,80798.08,0.9,0.01939,1e-05,2.85968]
[1777963243289,54.53,80797.91,0.9,0.0194,1e-05,2.8599]
[1777963248324,54.53,80797.97,0.9,0.0194,1e-05,2.86055]
[1777963253359,54.54,80798.16,0.9,0.01941,1e-05,2.86142]
[1777963258395,54.54,80798.36,0.9,0.01942,1e-05,2.8633]
[1777963263429,54.56,80802.91,0.9,0.01953,1e-05,2.87653]
[1777963268464,54.58,80802.95,0.9,0.01956,1e-05,2.88066]
[1777963273498,54.6,80808.88,0.9,0.01968,1e-05,2.89528]
[1777963278534,54.6,80809.72,0.9,0.01969,1e-05,2.89707]
[1777963283569,54.6,80812.74,0.9,0.01974,1e-05,2.90286]
[1777963288604,54.6,80812.84,0.9,0.01974,1e-05,2.90322]
[1777963293639,54.6,80815.05,0.9,0.01975,1e-05,2.90484]
[1777963299681,54.6,80816.14,0.9,0.01977,1e-05,2.90702]
[1777963304716,54.6,80815.69,0.9,0.01977,1e-05,2.90633]
[1777963309751,54.6,80816.8,0.9,0.01978,1e-05,2.90851]
[1777963314785,54.6,80816.31,0.9,0.01978,1e-05,2.90775]
[1777963319821,54.61,80819.42,0.9,0.01982,1e-05,2.91361]
[1777963324858,54.61,80816.45,0.9,0.01978,1e-05,2.90821]
[1777963329891,54.61,80816.19,0.9,0.01978,1e-05,2.90781]
[1777963337948,54.61,80815.62,0.9,0.01977,1e-05,2.90683]
[1777963342983,54.61,80815.88,0.9,0.01977,1e-05,2.90731]
[1777963348018,54.61,80816.38,0.9,0.01978,1e-05,2.90821]
[1777963353053,54.61,80815.7,0.9,0.01975,1e-05,2.90431]
[1777963358088,54.61,80816.03,0.9,0.01976,1e-05,2.90488]
[1777963364130,54.61,80815.94,0.9,0.01976,1e-05,2.90465]
[1777963369165,54.61,80823.16,0.9,0.01986,1e-05,2.91786]
[1777963374199,54.6,80822.93,0.9,0.01986,1e-05,2.91726]
[1777963379234,54.6,80831.96,0.9,0.01999,1e-05,2.93374]
[1777963384269,54.6,80832.38,0.9,0.01999,1e-05,2.93421]
[1777963389305,54.6,80831.82,0.9,0.01998,1e-05,2.93286]
[1777963394340,54.6,80838.02,0.9,0.02007,1e-05,2.94407]
[1777963399375,54.6,80840.34,0.9,0.0201,1e-05,2.94797]
[1777963404410,54.6,80843.27,0.9,0.02014,1e-05,2.953]
[1777963409445,54.59,80846.06,0.9,0.02017,1e-05,2.95772]
[1777963414479,54.59,80858.95,0.9,0.02034,1e-05,2.97865]
[1777963419515,54.59,80862.53,0.9,0.02039,1e-05,2.9847]
[1777963424549,54.59,80862.3,0.9,0.02038,1e-05,2.98359]
[1777963429585,54.58,80861.03,0.9,0.02036,1e-05,2.98056]
[1777963434619,54.58,80864.21,0.9,0.0204,1e-05,2.98591]
[1777963440662,54.58,80862.91,0.9,0.02037,1e-05,2.98274]
[1777963445697,54.57,80863.44,0.9,0.02038,1e-05,2.98316]
[1777963450732,54.57,80860.9,0.9,0.02034,1e-05,2.97784]
[1777963455767,54.57,80855.85,0.9,0.02026,1e-05,2.96789]
[1777963460802,54.57,80855.54,0.9,0.02025,1e-05,2.96691]
[1777963466844,54.57,80853.89,0.9,0.02022,1e-05,2.96335]
[1777963471879,54.56,80854.38,0.9,0.02021,1e-05,2.96124]
[1777963476915,54.56,80856.15,0.9,0.02023,1e-05,2.9642]
[1777963478253,54.56,80856.15,0.9,0.02023,1e-05,2.9642]
[1777963478863,54.56,80856.18,0.9,0.02023,1e-05,2.96418]
[1777963479306,54.56,80856.18,0.9,0.02023,1e-05,2.96418]
[1777963479932,54.56,80856.14,0.9,0.02023,1e-05,2.96395]
[1777963482977,54.56,80861.2,0.9,0.0203,1e-05,2.97329]
[1777963483143,54.56,80861.2,0.9,0.0203,1e-05,2.97329]
[1777963488938,54.56,80868.31,0.9,0.0204,1e-05,2.98591]
[1777963494036,54.56,80868.56,0.9,0.0204,1e-05,2.98571]
[1777963495998,54.55,80868.57,0.9,0.0204,1e-05,2.98562]
[1777963496039,54.55,80868.57,0.9,0.0204,1e-05,2.98562]
[1777963496903,54.55,80867.63,0.9,0.02039,1e-05,2.98374]
[1777963497261,54.55,80808.72,0.9,0.01952,1e-05,2.8743]
[1777963497727,54.55,80808.72,0.9,0.01952,1e-05,2.8743]
[1777963503801,54.56,80820.45,0.9,0.0197,1e-05,2.89636]
[1777963509198,54.56,80820.57,0.9,0.0197,1e-05,2.89672]
[1777963518227,54.56,80831.29,0.9,0.01986,1e-05,2.91671]
[1777963523262,54.56,80832.76,0.9,0.01988,1e-05,2.91938]
[1777963528297,54.56,80832.77,0.9,0.01988,1e-05,2.91932]
[1777963533332,54.56,80839.3,0.9,0.01995,1e-05,2.92865]
[1777963538368,54.56,80835.97,0.9,0.0199,1e-05,2.92235]
[1777963543403,54.56,80836.83,0.9,0.01992,1e-05,2.92381]
[1777963548438,54.55,80839.68,0.9,0.01996,1e-05,2.92894]
[1777963553472,54.55,80839.36,0.9,0.01995,1e-05,2.92816]
[1777963558872,54.55,80841.47,0.9,0.01998,1e-05,2.93193]
[1777963564550,54.55,80847.61,0.9,0.02007,1e-05,2.94305]
[1777963569585,54.55,80846.23,0.9,0.02005,1e-05,2.9402]
[1777963573088,54.55,80848.81,0.9,0.02008,1e-05,2.9449]
[1777963574714,54.55,80852.66,0.9,0.02014,1e-05,2.95195]
[1777963578850,54.55,80852.08,0.9,0.02013,1e-05,2.95037]
[1777963584689,54.54,80849.59,0.9,0.02007,1e-05,2.94397]
[1777963589725,54.53,80846.05,0.9,0.02001,1e-05,2.93604]
[1777963590981,54.53,80846.05,0.9,0.02001,1e-05,2.93604]
[1777963596774,54.53,80843.14,0.9,0.01995,1e-05,2.92737]
[1777963602816,54.53,80843.74,0.9,0.01995,1e-05,2.92832]
[1777963606868,54.53,80843.17,0.9,0.01995,1e-05,2.92719]
[1777963612370,54.53,80838.8,0.9,0.01988,1e-05,2.91901]
[1777963617922,54.53,80837.73,0.9,0.01987,1e-05,2.91696]
[1777963623963,54.53,80837.87,0.9,0.01987,1e-05,2.91717]
[1777963630006,54.53,80839.61,0.9,0.01989,1e-05,2.92032]
[1777963636049,54.53,80838.06,0.9,0.01987,1e-05,2.91736]
[1777963641083,54.53,80838.5,0.9,0.01987,1e-05,2.9181]
[1777963642810,54.53,80838.53,0.9,0.01987,1e-05,2.91814]
[1777963643469,54.53,80838.53,0.9,0.01987,1e-05,2.91814]
[1777963644854,54.53,80838.51,0.9,0.01987,1e-05,2.91808]
[1777963648981,54.53,80838.42,0.9,0.01987,1e-05,2.91783]
[1777963649536,54.53,80838.27,0.9,0.01987,1e-05,2.91753]
[1777963651002,54.53,80838.27,0.9,0.01987,1e-05,2.91753]
[1777963652409,54.53,80838.62,0.9,0.01986,1e-05,2.91552]
[1777963660217,54.53,80839.77,0.9,0.01987,1e-05,2.91751]
[1777963665252,54.53,80846.28,0.9,0.01997,1e-05,2.92945]
[1777963671294,54.53,80845.77,0.9,0.01996,1e-05,2.92828]
[1777963676329,54.53,80845.87,0.9,0.01996,1e-05,2.9283]
[1777963681364,54.52,80845.21,0.9,0.01995,1e-05,2.92691]
[1777963686398,54.52,80845.42,0.9,0.01995,1e-05,2.92715]
[1777963686561,54.52,80845.42,0.9,0.01995,1e-05,2.92715]
[1777963687277,54.52,80845.42,0.9,0.01995,1e-05,2.92715]
[1777963692442,54.52,80845.9,0.9,0.01995,1e-05,2.92765]
[1777963699147,54.52,80845.29,0.9,0.01994,1e-05,2.92649]
[1777963699801,54.52,80857.95,0.9,0.02013,1e-05,2.9499]
[1777963705534,54.52,80873.65,0.9,0.02036,1e-05,2.97875]
[1777963710569,54.52,80874.36,0.9,0.02036,1e-05,2.97949]
[1777963716169,54.51,80873.92,0.9,0.02033,1e-05,2.97553]
[1777963721646,54.51,80880.19,0.9,0.02042,1e-05,2.9865]
[1777963727085,54.51,80881.6,0.9,0.02044,1e-05,2.98859]
[1777963728851,54.51,80881.43,0.9,0.02043,1e-05,2.98798]
[1777963729377,54.51,80881.43,0.9,0.02043,1e-05,2.98798]
[1777963737758,54.5,80884.39,0.9,0.02046,1e-05,2.9921]
[1777963741547,54.5,80886.89,0.9,0.0205,1e-05,2.99651]
[1777963746821,54.49,80886.27,0.9,0.02048,1e-05,2.99421]
[1777963751856,54.49,80888.58,0.9,0.02051,1e-05,2.9978]
[1777963756890,54.49,80890.66,0.9,0.02053,1e-05,3.00089]
[1777963761460,54.49,80900.97,0.9,0.02068,2e-05,3.01993]
[1777963767252,54.48,80900.07,0.9,0.02066,2e-05,3.01702]
[1777963769476,54.48,80901.32,0.9,0.02068,2e-05,3.01901]
[1777963771510,54.48,80900.53,0.9,0.02066,2e-05,3.01712]
[1777963772230,54.48,80900.85,0.9,0.02065,2e-05,3.01467]
[1777963772675,54.47,80901.05,0.9,0.02065,2e-05,3.01486]
[1777963778038,54.47,80901.02,0.9,0.02064,2e-05,3.01388]
[1777963783073,54.47,80902.83,0.9,0.02066,2e-05,3.01643]
[1777963788108,54.46,80903.34,0.9,0.02066,2e-05,3.01648]
[1777963793143,54.46,80904.64,0.9,0.02067,2e-05,3.01804]
[1777963795257,54.46,80904.15,0.9,0.02066,2e-05,3.01693]
[1777963801199,54.45,80914.22,0.9,0.0208,2e-05,3.03476]
[1777963806234,54.45,80913.02,0.9,0.02078,2e-05,3.03143]
[1777963811269,54.44,80913.43,0.9,0.02078,2e-05,3.0312]
[1777963816303,54.44,80916.49,0.9,0.02081,2e-05,3.03581]
[1777963822345,54.43,80920.39,0.9,0.02086,2e-05,3.04196]
[1777963827380,54.43,80919.94,0.9,0.02084,2e-05,3.04001]
[1777963832416,54.42,80920.17,0.9,0.02082,2e-05,3.03669]
[1777963837452,54.42,80923.12,0.9,0.02086,2e-05,3.04128]
[1777963842487,54.41,80923.16,0.9,0.02085,2e-05,3.0403]
[1777963844595,54.41,80923.01,0.9,0.02085,2e-05,3.0398]
[1777963845499,54.41,80922.28,0.9,0.02083,2e-05,3.0382]
[1777963845508,54.41,80900.8,0.9,0.02051,1e-05,2.99709]
[1777963847512,54.41,80897.66,0.9,0.02046,1e-05,2.99102]
[1777963852557,54.41,80891.94,0.9,0.02037,1e-05,2.97954]
[1777963857592,54.41,80888.94,0.9,0.02032,1e-05,2.97341]
[1777963862627,54.4,80889.4,0.9,0.02032,1e-05,2.97382]
[1777963868669,54.4,80889.06,0.9,0.02031,1e-05,2.97265]
[1777963873703,54.4,80888.57,0.9,0.0203,1e-05,2.9713]
[1777963878739,54.4,80889.29,0.9,0.02031,1e-05,2.97222]
[1777963883773,54.4,80889.53,0.9,0.02031,1e-05,2.97224]
[1777963888809,54.39,80901.83,0.9,0.02049,1e-05,2.99489]
[1777963895858,54.39,80901.47,0.9,0.02046,1e-05,2.99067]
[1777963900893,54.39,80904.35,0.9,0.0205,2e-05,2.99549]
[1777963902055,54.39,80904.35,0.9,0.0205,2e-05,2.99549]
[1777963903262,54.39,80904.51,0.9,0.0205,2e-05,2.99566]
[1777963908948,54.38,80904.65,0.9,0.02049,2e-05,2.99502]
[1777963913983,54.38,80904.97,0.9,0.02049,2e-05,2.99498]
[1777963919018,54.38,80904.99,0.9,0.02049,1e-05,2.99438]
[1777963925063,54.37,80905.71,0.9,0.02049,2e-05,2.99499]
[1777963927090,54.37,80906.36,0.9,0.0205,2e-05,2.9961]
[1777963932112,54.37,80919.48,0.9,0.02069,2e-05,3.02012]
[1777963937147,54.37,80926.3,0.9,0.02079,2e-05,3.03225]
[1777963942182,54.36,80928.91,0.9,0.02082,2e-05,3.03628]
[1777963947217,54.36,80928.02,0.9,0.0208,2e-05,3.03363]
[1777963952251,54.35,80925.57,0.9,0.02074,2e-05,3.02533]
[1777963957288,54.35,80925.19,0.9,0.02072,2e-05,3.02374]
[1777963962324,54.35,80926.23,0.9,0.02073,2e-05,3.02487]
[1777963972395,54.34,80925.03,0.9,0.0207,2e-05,3.02088]
[1777963977430,54.34,80918.35,0.9,0.02059,2e-05,3.00734]
[1777963982465,54.33,80913.64,0.9,0.02052,2e-05,2.9977]
[1777963987636,54.33,80911.28,0.9,0.02048,2e-05,2.99262]
[1777963993541,54.33,80906.59,0.9,0.0204,1e-05,2.98299]
[1777963999584,54.33,80906.83,0.9,0.0204,1e-05,2.98284]
[1777964008646,54.32,80907.65,0.9,0.0204,1e-05,2.98343]
[1777964013682,54.32,80909.57,0.9,0.02041,1e-05,2.98385]
[1777964021738,54.32,80908.87,0.9,0.02039,1e-05,2.98166]
[1777964026773,54.31,80908.26,0.9,0.02038,1e-05,2.97998]
[1777964031809,54.31,80908.63,0.9,0.02038,1e-05,2.98016]
[1777964036845,54.31,80908.25,0.9,0.02037,1e-05,2.97893]
[1777964041880,54.31,80906.35,0.9,0.02034,1e-05,2.97483]
[1777964046249,54.31,80905.85,0.9,0.02033,1e-05,2.9736]
[1777964051950,54.3,80896.17,0.9,0.02018,1e-05,2.95485]
[1777964056984,54.3,80897.09,0.9,0.02019,1e-05,2.95627]
[1777964062020,54.3,80894.78,0.9,0.02015,1e-05,2.95162]
[1777964067056,54.3,80894.69,0.9,0.02015,1e-05,2.95117]
[1777964072092,54.3,80892.38,0.9,0.0201,1e-05,2.94395]
[1777964077127,54.3,80892.51,0.9,0.0201,1e-05,2.94401]
[1777964082161,54.3,80892.08,0.9,0.02009,1e-05,2.94303]
[1777964087197,54.3,80890.39,0.9,0.02006,1e-05,2.93972]
[1777964092232,54.3,80889.16,0.9,0.02005,1e-05,2.93729]
[1777964094898,54.3,80889.09,0.9,0.02004,1e-05,2.93713]
[1777964094246,54.3,80907.38,0.9,0.02032,1e-05,2.97147]
[1777964099281,54.29,80919.23,0.9,0.02049,2e-05,2.99333]
[1777964104350,54.29,80915.01,0.9,0.02042,1e-05,2.98481]
[1777964110359,54.29,80913.9,0.9,0.0204,1e-05,2.98209]
[1777964115393,54.29,80913.95,0.9,0.0204,1e-05,2.9817]
[1777964120429,54.28,80911.37,0.9,0.02035,1e-05,2.97635]
[1777964125466,54.28,80902.74,0.9,0.02022,1e-05,2.95974]
[1777964127337,54.28,80898.28,0.9,0.02015,1e-05,2.95122]
[1777964130853,54.28,80897.36,0.9,0.02014,1e-05,2.94935]
[1777964136541,54.28,80903.53,0.9,0.02021,1e-05,2.95801]
[1777964141575,54.28,80903.4,0.9,0.02021,1e-05,2.9575]
[1777964146612,54.28,80903.3,0.9,0.0202,1e-05,2.95705]
[1777964151648,54.28,80903.39,0.9,0.0202,1e-05,2.95692]
[1777964156870,54.28,80904.2,0.9,0.02021,1e-05,2.95825]
[1777964162724,54.27,80912.65,0.9,0.02034,1e-05,2.97372]
[1777964167761,54.27,80913.26,0.9,0.02034,1e-05,2.97449]
[1777964172797,54.27,80901.68,0.9,0.02017,1e-05,2.9523]
[1777964178840,54.27,80898.28,0.9,0.02011,1e-05,2.94572]
[1777964183874,54.27,80897.8,0.9,0.02011,1e-05,2.94467]
[1777964188910,54.27,80897.87,0.9,0.02011,1e-05,2.94466]
[1777964193945,54.27,80899.82,0.9,0.02012,1e-05,2.94553]
[1777964198980,54.27,80906.63,0.9,0.02022,1e-05,2.95818]
[1777964204015,54.27,80905.68,0.9,0.0202,1e-05,2.95616]
[1777964209052,54.27,80906.24,0.9,0.02021,1e-05,2.95699]
[1777964214089,54.26,80907.36,0.9,0.02022,1e-05,2.95888]
[1777964220131,54.26,80906.89,0.9,0.02021,1e-05,2.9577]
[1777964225166,54.26,80906.73,0.9,0.02021,1e-05,2.95715]
[1777964230201,54.26,80904.98,0.9,0.02018,1e-05,2.95361]
[1777964237250,54.26,80904.87,0.9,0.02018,1e-05,2.95307]
[1777964241142,54.26,80904.97,0.9,0.02018,1e-05,2.95317]
[1777964246313,54.26,80911.95,0.9,0.02028,1e-05,2.96586]
[1777964251347,54.26,80922.26,0.9,0.02041,1e-05,2.98223]
[1777964256367,54.25,80922.01,0.9,0.0204,1e-05,2.98135]
[1777964262425,54.25,80922.16,0.9,0.0204,1e-05,2.98097]
[1777964267460,54.25,80922.55,0.9,0.0204,1e-05,2.98123]
[1777964273502,54.25,80923.23,0.9,0.02041,1e-05,2.98194]
[1777964278538,54.24,80920.62,0.9,0.02036,1e-05,2.97653]
[1777964283573,54.24,80922.56,0.9,0.02039,1e-05,2.97977]
[1777964288607,54.24,80923.08,0.9,0.02039,1e-05,2.98031]
[1777964293643,54.24,80923.53,0.9,0.0204,1e-05,2.98072]
[1777964298678,54.24,80923.47,0.9,0.02039,1e-05,2.98018]
[1777964303713,54.23,80924.29,0.9,0.0204,1e-05,2.9813]
[1777964308748,54.23,80924.36,0.9,0.0204,1e-05,2.98101]
[1777964313783,54.23,80924.38,0.9,0.02038,1e-05,2.97797]
[1777964318817,54.23,80924.4,0.9,0.02038,1e-05,2.97754]
[1777964323853,54.23,80939.51,0.9,0.0206,2e-05,3.0058]
[1777964328888,54.22,80936.75,0.9,0.02055,2e-05,2.99995]
[1777964333924,54.22,80937.64,0.9,0.02056,2e-05,3.00106]
[1777964336675,54.22,80937.29,0.9,0.02055,2e-05,3.00016]
[1777964341980,54.22,80937.33,0.9,0.02055,2e-05,2.99952]
[1777964347015,54.22,80939.81,0.9,0.02058,2e-05,3.00365]
[1777964352051,54.21,80948.4,0.9,0.02071,2e-05,3.01934]
[1777964357088,54.21,80946.27,0.9,0.02067,2e-05,3.01453]
[1777964362123,54.21,80946.5,0.9,0.02067,2e-05,3.01422]
[1777964366979,54.2,80947.15,0.9,0.02067,2e-05,3.01487]
[1777964372193,54.2,80961.14,0.9,0.02086,2e-05,3.03801]
[1777964377228,54.2,80963.89,0.9,0.02089,2e-05,3.04242]
[1777964377784,54.2,80963.89,0.9,0.02089,2e-05,3.04242]
[1777964379358,54.19,80963.79,0.9,0.02089,2e-05,3.04184]
[1777964380987,54.19,80963.79,0.9,0.02089,2e-05,3.04184]
[1777964386292,54.19,80964.32,0.9,0.02089,2e-05,3.0415]
[1777964391327,54.18,80967.98,0.9,0.02093,2e-05,3.04756]
[1777964396362,54.18,80971.64,0.9,0.02098,2e-05,3.05357]
[1777964401397,54.18,80968.56,0.9,0.02093,2e-05,3.04657]
[1777964406432,54.17,80964.38,0.9,0.02085,2e-05,3.0375]
[1777964408374,54.17,80955.22,0.9,0.02071,2e-05,3.01973]
[1777964410342,54.17,80951.5,0.9,0.02065,2e-05,3.01232]
[1777964413800,54.17,80943.5,0.9,0.02053,2e-05,2.99665]
[1777964419523,54.16,80951.02,0.9,0.02064,2e-05,3.01015]
[1777964422545,54.16,80931.78,0.9,0.02034,1e-05,2.97319]
[1777964424874,54.16,80928.88,0.9,0.0203,1e-05,2.96764]
[1777964430600,54.16,80930.35,0.9,0.02032,1e-05,2.97004]
[1777964435634,54.16,80933.29,0.9,0.02034,1e-05,2.97266]
[1777964440670,54.16,80933.27,0.9,0.02034,1e-05,2.97236]
[1777964445705,54.16,80938.53,0.9,0.02042,2e-05,2.98204]
[1777964450740,54.16,80944.18,0.9,0.0205,2e-05,2.99242]
[1777964455775,54.15,80950.33,0.9,0.02059,2e-05,3.00366]
[1777964456438,54.15,80950.33,0.9,0.02059,2e-05,3.00366]
[1777964461817,54.15,80933.01,0.9,0.02032,1e-05,2.97027]
[1777964465641,54.15,80933.65,0.9,0.02033,1e-05,2.97133]
[1777964469194,54.15,80932.91,0.9,0.02032,1e-05,2.96978]
[1777964470469,54.15,80927.71,0.9,0.02024,1e-05,2.95985]
[1777964475915,54.15,80914.7,0.9,0.02005,1e-05,2.93524]
[1777964476450,54.15,80914.7,0.9,0.02005,1e-05,2.93524]
[1777964481961,54.15,80903.65,0.9,0.01988,1e-05,2.91487]
[1777964483056,54.15,80903.65,0.9,0.01988,1e-05,2.91487]
[1777964489009,54.15,80894.17,0.9,0.01975,1e-05,2.89765]
[1777964494125,54.15,80893.71,0.9,0.01973,1e-05,2.89448]
[1777964500087,54.16,80891.08,0.9,0.01969,1e-05,2.89017]
[1777964505122,54.16,80904.44,0.9,0.01989,1e-05,2.91531]
[1777964510157,54.16,80906.81,0.9,0.01993,1e-05,2.91992]
[1777964514551,54.16,80905.89,0.9,0.01992,1e-05,2.91831]
[1777964520227,54.16,80894.46,0.9,0.01975,1e-05,2.89734]
[1777964521328,54.16,80894.46,0.9,0.01975,1e-05,2.89734]
[1777964525754,54.16,80901.78,0.9,0.01986,1e-05,2.91061]
[1777964530896,54.16,80908.06,0.9,0.01995,1e-05,2.92249]
[1777964536339,54.16,80908.47,0.9,0.01996,1e-05,2.92339]
[1777964541305,54.16,80915.5,0.9,0.02006,1e-05,2.93659]
[1777964542134,54.16,80921.54,0.9,0.02015,1e-05,2.94794]
[1777964543108,54.16,80921.35,0.9,0.02015,1e-05,2.94756]
[1777964543457,54.16,80917.29,0.9,0.02009,1e-05,2.93991]
[1777964544151,54.16,80917.29,0.9,0.02009,1e-05,2.93991]
[1777964553462,54.16,80912.97,0.9,0.02001,1e-05,2.92925]
[1777964557490,54.16,80928.4,0.9,0.02023,1e-05,2.95821]
[1777964562525,54.16,80930.3,0.9,0.02026,1e-05,2.96161]
[1777964567559,54.16,80931.56,0.9,0.02028,1e-05,2.9638]
[1777964570127,54.16,80932.0,0.9,0.02029,1e-05,2.96459]
[1777964575615,54.16,80933.38,0.9,0.0203,1e-05,2.96694]
[1777964580883,54.16,80933.62,0.9,0.02031,1e-05,2.96725]
[1777964580940,54.16,80933.62,0.9,0.02031,1e-05,2.96725]
[1777964580997,54.16,80933.62,0.9,0.02031,1e-05,2.96725]
[1777964581658,54.16,80918.17,0.9,0.02008,1e-05,2.93807]
[1777964587278,54.16,80911.69,0.9,0.01998,1e-05,2.92603]
[1777964592735,54.16,80923.66,0.9,0.02016,1e-05,2.94859]
[1777964593475,54.16,80923.66,0.9,0.02016,1e-05,2.94859]
[1777964598777,54.16,80920.21,0.9,0.02011,1e-05,2.9421]
[1777964603812,54.16,80920.03,0.9,0.0201,1e-05,2.9418]
[1777964608847,54.16,80919.78,0.9,0.0201,1e-05,2.94138]
[1777964613882,54.16,80919.52,0.9,0.02008,1e-05,2.93829]
[1777964618916,54.16,80919.66,0.9,0.02008,1e-05,2.93862]
[1777964623952,54.16,80921.18,0.9,0.02011,1e-05,2.94148]
[1777964628986,54.16,80918.87,0.9,0.02007,1e-05,2.93721]
[1777964634024,54.16,80919.34,0.9,0.02008,1e-05,2.93817]
[1777964639056,54.16,80922.44,0.9,0.02013,1e-05,2.94407]
[1777964644091,54.16,80923.35,0.9,0.02014,1e-05,2.94581]
[1777964649128,54.16,80915.69,0.9,0.02003,1e-05,2.93147]
[1777964654162,54.16,80914.66,0.9,0.02001,1e-05,2.9297]
[1777964659198,54.16,80914.41,0.9,0.02001,1e-05,2.92937]
[1777964664232,54.16,80920.63,0.9,0.0201,1e-05,2.94108]
[1777964669268,54.16,80923.11,0.9,0.02014,1e-05,2.94574]
[1777964671470,54.16,80923.13,0.9,0.02014,1e-05,2.94577]
[1777964677323,54.16,80941.29,0.9,0.02039,2e-05,2.9772]
[1777964682359,54.16,80939.56,0.9,0.02036,2e-05,2.97361]
[1777964687394,54.16,80934.67,0.9,0.02029,1e-05,2.9641]
[1777964692429,54.16,80934.96,0.9,0.02029,1e-05,2.96438]
[1777964697464,54.15,80937.91,0.9,0.02033,1e-05,2.96963]
[1777964701491,54.15,80922.97,0.9,0.02011,1e-05,2.94118]
[1777964706527,54.15,80917.04,0.9,0.02002,1e-05,2.93003]
[1777964711562,54.15,80915.89,0.9,0.02,1e-05,2.9279]
[1777964712476,54.15,80915.89,0.9,0.02,1e-05,2.9279]
[1777964717604,54.15,80910.12,0.9,0.01992,1e-05,2.91724]
[1777964722641,54.15,80910.91,0.9,0.01993,1e-05,2.91887]
[1777964728681,54.16,80905.58,0.9,0.01985,1e-05,2.90912]
[1777964733716,54.16,80895.49,0.9,0.01969,1e-05,2.8881]
[1777964738751,54.16,80893.38,0.9,0.01966,1e-05,2.88462]
[1777964743785,54.16,80894.45,0.9,0.01968,1e-05,2.88703]
[1777964744625,54.16,80894.45,0.9,0.01968,1e-05,2.88703]
[1777964749828,54.16,80900.41,0.9,0.01977,1e-05,2.89855]
[1777964753587,54.16,80900.53,0.9,0.01978,1e-05,2.89891]
[1777964755373,54.16,80900.0,0.9,0.01976,1e-05,2.89716]
[1777964758875,54.15,80900.42,0.9,0.01976,1e-05,2.89617]
[1777964763928,54.15,80903.02,0.9,0.01978,1e-05,2.89958]
[1777964767976,54.15,80904.69,0.9,0.01981,1e-05,2.90289]
[1777964773997,54.15,80908.22,0.9,0.01986,1e-05,2.9099]
[1777964779034,54.15,80916.71,0.9,0.01999,1e-05,2.92588]
[1777964784069,54.15,80915.82,0.9,0.01998,1e-05,2.92433]
[1777964789104,54.15,80921.82,0.9,0.02007,1e-05,2.93575]
[1777964793979,54.15,80927.88,0.9,0.02014,1e-05,2.94447]
[1777964795575,54.15,80927.57,0.9,0.02014,1e-05,2.94386]
[1777964801038,54.15,80929.22,0.9,0.02016,1e-05,2.94667]
[1777964801544,54.15,80929.22,0.9,0.02016,1e-05,2.94667]
[1777964810251,54.15,80918.84,0.9,0.02,1e-05,2.92693]
[1777964815287,54.15,80919.15,0.9,0.02001,1e-05,2.92758]
[1777964820322,54.15,80919.83,0.9,0.02002,1e-05,2.92888]
[1777964825356,54.15,80925.23,0.9,0.0201,1e-05,2.939]
[1777964830392,54.15,80929.8,0.9,0.02016,1e-05,2.94747]
[1777964835427,54.15,80930.21,0.9,0.02017,1e-05,2.94807]
[1777964842476,54.15,80930.23,0.9,0.02017,1e-05,2.94786]
[1777964850532,54.15,80929.15,0.9,0.02015,1e-05,2.94558]
[1777964855568,54.14,80929.19,0.9,0.02013,1e-05,2.94287]
[1777964860603,54.14,80932.4,0.9,0.02018,1e-05,2.94878]
[1777964865638,54.14,80932.23,0.9,0.02017,1e-05,2.94828]
[1777964870672,54.14,80933.07,0.9,0.02018,1e-05,2.94969]
[1777964875713,54.14,80932.63,0.9,0.02018,1e-05,2.94868]
[1777964880745,54.14,80932.19,0.9,0.02017,1e-05,2.94771]
[1777964886787,54.14,80934.11,0.9,0.0202,1e-05,2.95119]
[1777964891822,54.14,80935.59,0.9,0.02022,1e-05,2.95385]
[1777964896856,54.14,80935.57,0.9,0.02022,1e-05,2.95365]
[1777964901891,54.14,80943.87,0.9,0.02034,2e-05,2.96913]
[1777964904513,54.14,80944.0,0.9,0.02034,2e-05,2.96931]
[1777964909995,54.14,80946.52,0.9,0.02038,2e-05,2.97375]
[1777964910674,54.14,80946.52,0.9,0.02038,2e-05,2.97375]
[1777964912812,54.14,80923.53,0.9,0.02001,1e-05,2.92756]
[1777964914564,54.14,80921.06,0.9,0.01998,1e-05,2.92294]
[1777964920019,54.14,80922.78,0.9,0.02,1e-05,2.92625]
[1777964925054,54.14,80923.24,0.9,0.02001,1e-05,2.9272]
[1777964930089,54.14,80922.05,0.9,0.01999,1e-05,2.92507]
[1777964935124,54.14,80922.14,0.9,0.02,1e-05,2.92537]
[1777964940159,54.14,80920.81,0.9,0.01998,1e-05,2.92303]
[1777964945193,54.14,80912.01,0.9,0.01985,1e-05,2.90687]
[1777964950229,54.14,80911.95,0.9,0.01985,1e-05,2.90707]
[1777964955265,54.14,80910.73,0.9,0.01984,1e-05,2.90512]
[1777964960299,54.14,80913.23,0.9,0.01988,1e-05,2.91009]
[1777964965335,54.14,80914.78,0.9,0.0199,1e-05,2.91327]
[1777964970372,54.15,80909.82,0.9,0.01983,1e-05,2.90429]
[1777964975407,54.15,80898.9,0.9,0.01966,1e-05,2.88181]
[1777964980442,54.15,80897.78,0.9,0.01964,1e-05,2.88025]
[1777964985477,54.15,80895.41,0.9,0.01961,1e-05,2.87639]
[1777964985870,54.15,80895.41,0.9,0.01961,1e-05,2.87639]
[1777964991519,54.16,80895.66,0.9,0.01962,1e-05,2.87763]
[1777964996553,54.16,80896.46,0.9,0.01964,1e-05,2.87963]
[1777965001588,54.16,80896.04,0.9,0.01964,1e-05,2.87937]
[1777965006624,54.16,80896.4,0.9,0.01965,1e-05,2.88053]
[1777965011658,54.16,80897.46,0.9,0.01967,1e-05,2.88298]
[1777965016800,54.17,80900.03,0.9,0.01971,1e-05,2.88811]
[1777965019550,54.17,80905.05,0.9,0.01978,1e-05,2.89765]
[1777965019826,54.17,80922.79,0.9,0.02004,1e-05,2.93083]
[1777965019911,54.17,80922.79,0.9,0.02004,1e-05,2.93083]
[1777965020588,54.17,80922.79,0.9,0.02004,1e-05,2.93083]
[1777965020722,54.17,80941.88,0.9,0.02033,1e-05,2.96679]
[1777965021521,54.17,80941.88,0.9,0.02033,1e-05,2.96679]
[1777965026764,54.17,80949.96,0.9,0.02045,2e-05,2.98167]
[1777965029040,54.17,80949.09,0.9,0.02043,2e-05,2.97987]
[1777965034820,54.16,80948.74,0.9,0.02041,2e-05,2.97608]
[1777965034927,54.16,80948.74,0.9,0.02041,2e-05,2.97608]
[1777965041869,54.16,80943.57,0.9,0.02032,1e-05,2.96586]
[1777965046903,54.16,80944.66,0.9,0.02034,2e-05,2.96761]
[1777965051940,54.16,80944.29,0.9,0.02033,2e-05,2.96657]
[1777965056975,54.16,80944.33,0.9,0.02033,2e-05,2.96631]
[1777965062010,54.16,80944.33,0.9,0.02033,1e-05,2.96597]
[1777965071072,54.15,80945.49,0.9,0.02034,2e-05,2.96752]
[1777965076108,54.15,80945.49,0.9,0.02033,2e-05,2.96715]
[1777965081142,54.15,80946.44,0.9,0.02035,2e-05,2.96858]
[1777965086178,54.15,80952.38,0.9,0.02043,2e-05,2.97939]
[1777965091213,54.15,80953.54,0.9,0.02043,2e-05,2.97844]
[1777965096248,54.14,80954.33,0.9,0.02044,2e-05,2.97947]
[1777965101284,54.14,80965.62,0.9,0.0206,2e-05,3.00037]
[1777965106319,54.14,80956.56,0.9,0.02046,2e-05,2.98255]
[1777965113368,54.14,80956.95,0.9,0.02046,2e-05,2.98268]
[1777965118403,54.13,80947.11,0.9,0.02031,1e-05,2.96365]
[1777965123438,54.13,80947.41,0.9,0.02031,1e-05,2.96394]
[1777965128473,54.13,80955.61,0.9,0.02043,2e-05,2.97919]
[1777965133507,54.13,80959.53,0.9,0.02049,2e-05,2.98619]
[1777965138542,54.13,80973.34,0.9,0.02069,2e-05,3.01199]
[1777965143821,54.13,80978.61,0.9,0.02077,2e-05,3.02152]
[1777965149623,54.12,80970.41,0.9,0.02064,2e-05,3.00476]
[1777965154657,54.12,80967.8,0.9,0.02057,2e-05,2.99649]
[1777965159693,54.12,80965.28,0.9,0.02053,2e-05,2.99113]
[1777965164728,54.11,80964.22,0.9,0.02051,2e-05,2.9887]
[1777965169763,54.11,80965.04,0.9,0.02052,2e-05,2.98989]
[1777965174798,54.11,80971.36,0.9,0.02061,2e-05,3.00149]
[1777965180841,54.11,80972.45,0.9,0.02062,2e-05,3.00301]
[1777965185876,54.11,80982.31,0.9,0.02077,2e-05,3.02132]
[1777965190911,54.1,80984.9,0.9,0.0208,2e-05,3.02559]
[1777965191401,54.1,80984.9,0.9,0.0208,2e-05,3.02559]
[1777965196396,54.1,81006.98,0.9,0.02114,2e-05,3.06731]
[1777965201988,54.09,81009.92,0.9,0.02117,2e-05,3.07175]
[1777965207022,54.09,81003.07,0.9,0.02106,2e-05,3.05737]
[1777965212058,54.08,81002.77,0.9,0.02103,2e-05,3.05306]
[1777965217094,54.05,81006.61,0.9,0.02102,2e-05,3.05221]
[1777965222129,54.05,81009.06,0.9,0.02105,2e-05,3.05596]
[1777965227164,54.03,81012.16,0.9,0.02106,2e-05,3.05726]
[1777965233208,54.02,81014.28,0.9,0.02108,2e-05,3.06007]
[1777965238243,54.02,81008.77,0.9,0.02099,2e-05,3.04838]
[1777965243278,54.01,81008.56,0.9,0.02098,2e-05,3.04701]
[1777965248314,54.01,81005.1,0.9,0.02091,2e-05,3.03938]
[1777965253349,54.0,81004.63,0.9,0.0209,2e-05,3.03758]
[1777965258384,54.0,80994.71,0.9,0.02074,2e-05,3.01773]
[1777965264430,54.0,80994.68,0.9,0.02074,2e-05,3.01689]
[1777965269465,54.0,80994.88,0.9,0.02073,2e-05,3.01664]
[1777965274499,53.99,80994.19,0.9,0.0207,2e-05,3.01203]
[1777965280541,53.99,80993.23,0.9,0.02068,2e-05,3.00953]
[1777965285577,53.99,80991.78,0.9,0.02065,2e-05,3.00623]
[1777965290612,53.99,80990.56,0.9,0.02063,2e-05,3.00342]
[1777965295647,53.98,80991.16,0.9,0.02064,2e-05,3.00412]
[1777965300682,53.98,80995.61,0.9,0.0207,2e-05,3.01218]
[1777965305717,53.98,80998.88,0.9,0.02075,2e-05,3.01793]
[1777965308737,53.98,80984.06,0.9,0.02052,2e-05,2.98919]
[1777965313773,53.98,80980.73,0.9,0.02046,2e-05,2.98251]
[1777965318808,53.98,80973.65,0.9,0.02036,2e-05,2.9688]
[1777965323843,53.98,80968.45,0.9,0.02028,2e-05,2.95882]
[1777965328878,53.98,80968.01,0.9,0.02027,2e-05,2.95794]
[1777965333913,53.98,80966.77,0.9,0.02023,2e-05,2.95294]
[1777965337085,53.98,80966.66,0.9,0.02023,2e-05,2.95274]
[1777965337201,53.98,80966.66,0.9,0.02023,2e-05,2.95274]
[1777965342096,53.98,80968.88,0.9,0.02027,2e-05,2.95697]
[1777965348011,53.98,80969.65,0.9,0.02028,2e-05,2.95844]
[1777965351973,53.98,80969.9,0.9,0.02028,2e-05,2.95891]
[1777965357079,53.98,80970.01,0.9,0.02028,2e-05,2.95912]
[1777965363121,53.98,80969.68,0.9,0.02028,2e-05,2.95851]
[1777965368157,53.98,80969.49,0.9,0.02028,2e-05,2.95817]
[1777965373192,53.98,80981.55,0.9,0.02046,2e-05,2.98107]
[1777965378227,53.97,80985.02,0.9,0.02051,2e-05,2.98748]
[1777965383263,53.97,80985.15,0.9,0.02051,2e-05,2.98747]
[1777965388299,53.97,80993.38,0.9,0.02063,2e-05,3.00284]
[1777965393334,53.97,80995.9,0.9,0.02065,2e-05,3.00455]
[1777965398369,53.97,80994.47,0.9,0.02062,2e-05,3.00138]
[1777965403404,53.97,80996.09,0.9,0.02064,2e-05,3.00407]
[1777965405473,53.97,80995.3,0.9,0.02063,2e-05,3.00247]
[1777965411461,53.96,80993.43,0.9,0.0206,2e-05,2.99831]
[1777965416496,53.96,80994.33,0.9,0.02061,2e-05,2.99966]
[1777965421531,53.96,80994.59,0.9,0.02061,2e-05,2.99977]
[1777965426566,53.96,80994.74,0.9,0.02061,2e-05,2.99967]
[1777965431603,53.96,80993.18,0.9,0.02058,2e-05,2.99631]
[1777965436637,53.96,80993.53,0.9,0.02058,2e-05,2.99662]
[1777965441673,53.95,80990.3,0.9,0.02053,2e-05,2.99012]
[1777965446708,53.95,81002.18,0.9,0.02071,2e-05,3.01256]
[1777965451742,53.95,81003.41,0.9,0.02071,2e-05,3.01172]
[1777965456777,53.95,81001.32,0.9,0.02067,2e-05,3.00724]
[1777965461813,53.95,81001.47,0.9,0.02067,2e-05,3.0071]
[1777965466849,53.95,80998.69,0.9,0.02062,2e-05,3.00135]
[1777965471883,53.94,80989.27,0.9,0.02048,2e-05,2.98305]
[1777965476919,53.94,80992.62,0.9,0.02053,2e-05,2.9892]
[1777965481954,53.94,81003.2,0.9,0.02069,2e-05,3.0092]
[1777965486989,53.94,81001.88,0.9,0.02066,2e-05,3.00625]
[1777965492024,53.94,81001.84,0.9,0.02066,2e-05,3.00576]
[1777965497058,53.94,81000.78,0.9,0.02064,2e-05,3.00324]
[1777965502094,53.94,81000.49,0.9,0.02063,2e-05,3.00232]
[1777965507129,53.93,81001.36,0.9,0.02064,2e-05,3.00362]
[1777965511158,53.93,80980.46,0.9,0.02031,2e-05,2.96078]
[1777965516193,53.93,80974.78,0.9,0.02022,2e-05,2.95006]
[1777965521227,53.93,80973.75,0.9,0.02021,2e-05,2.94823]
[1777965526264,53.93,80974.77,0.9,0.02022,2e-05,2.95026]
[1777965531298,53.93,80974.5,0.9,0.02022,2e-05,2.94984]
[1777965536333,53.93,80974.61,0.9,0.02022,2e-05,2.95012]
[1777965541369,53.93,80974.82,0.9,0.02022,2e-05,2.95057]
[1777965546403,53.93,80974.75,0.9,0.02022,2e-05,2.95047]
[1777965551439,53.93,80968.96,0.9,0.02014,1e-05,2.93957]
[1777965556473,53.94,80969.15,0.9,0.02014,1e-05,2.94005]
[1777965561509,53.94,80968.8,0.9,0.02014,1e-05,2.93953]
[1777965566544,53.94,80968.73,0.9,0.02014,1e-05,2.93956]
[1777965571579,53.94,80969.16,0.9,0.02013,1e-05,2.93788]
[1777965576614,53.94,80969.02,0.9,0.02013,1e-05,2.93779]
[1777965581649,53.94,80969.44,0.9,0.02013,1e-05,2.93878]
[1777965586684,53.94,80969.03,0.9,0.02013,1e-05,2.9382]
[1777965590712,53.94,80985.33,0.9,0.02038,2e-05,2.96923]
[1777965595750,53.94,80991.51,0.9,0.02047,2e-05,2.98086]
[1777965600785,53.94,80991.9,0.9,0.02047,2e-05,2.98141]
[1777965605820,53.94,81000.18,0.9,0.0206,2e-05,2.99694]
[1777965610855,53.94,80999.78,0.9,0.02059,2e-05,2.99585]
[1777965615890,53.94,80993.8,0.9,0.02049,2e-05,2.98412]
[1777965620925,53.93,80994.31,0.9,0.0205,2e-05,2.98488]
[1777965625960,53.93,80994.35,0.9,0.0205,2e-05,2.98474]
[1777965630995,53.93,80994.54,0.9,0.0205,2e-05,2.98489]
[1777965637037,53.93,80994.12,0.9,0.02047,2e-05,2.98116]
[1777965642072,53.93,80993.76,0.9,0.02047,2e-05,2.98028]
[1777965647107,53.93,80993.73,0.9,0.02047,2e-05,2.98003]
[1777965652141,53.93,80994.4,0.9,0.02047,2e-05,2.98112]
[1777965657177,53.93,80994.34,0.9,0.02047,2e-05,2.98081]
[1777965662212,53.93,80995.84,0.9,0.02049,2e-05,2.98347]
[1777965667250,53.93,80998.06,0.9,0.02052,2e-05,2.98742]
[1777965672285,53.92,80998.06,0.9,0.02052,2e-05,2.98717]
[1777965677320,53.92,80998.09,0.9,0.02052,2e-05,2.98698]
[1777965682355,53.92,80997.87,0.9,0.02052,2e-05,2.98632]
[1777965688397,53.92,80991.57,0.9,0.02042,2e-05,2.97409]
[1777965694439,53.92,80991.1,0.9,0.02039,2e-05,2.97037]
[1777965700480,53.92,80995.49,0.9,0.02046,2e-05,2.97861]
[1777965705516,53.92,80997.07,0.9,0.02048,2e-05,2.98145]
[1777965710551,53.92,80996.99,0.9,0.02048,2e-05,2.9811]
[1777965716593,53.92,80999.64,0.9,0.02052,2e-05,2.98593]
[1777965721628,53.92,81008.31,0.9,0.02065,2e-05,3.00226]
[1777965726663,53.92,81014.02,0.9,0.02073,2e-05,3.01279]
[1777965731913,53.91,81013.45,0.9,0.02072,2e-05,3.01129]
[1777965737741,53.91,81018.88,0.9,0.02079,2e-05,3.02102]
[1777965742776,53.91,81020.05,0.9,0.02081,2e-05,3.02271]
[1777965747811,53.91,81020.7,0.9,0.02081,2e-05,3.02337]
[1777965752846,53.9,81023.29,0.9,0.02083,2e-05,3.02503]
[1777965757882,53.9,81022.72,0.9,0.02082,2e-05,3.02331]
[1777965762918,53.9,81022.19,0.9,0.0208,2e-05,3.02169]
[1777965768959,53.89,81023.37,0.9,0.02082,2e-05,3.02324]
[1777965773995,53.89,81023.47,0.9,0.02081,2e-05,3.02283]
[1777965779030,53.89,81025.52,0.9,0.02084,2e-05,3.02617]
[1777965782050,53.89,81040.59,0.9,0.02107,2e-05,3.05497]
[1777965787086,53.88,81040.45,0.9,0.02106,2e-05,3.05383]
[1777965792121,53.88,81040.31,0.9,0.02105,2e-05,3.05268]
[1777965797156,53.88,81048.4,0.9,0.02117,2e-05,3.06752]
[1777965800177,53.87,81064.23,0.9,0.02141,2e-05,3.09787]
[1777965803197,53.87,81078.8,0.9,0.02164,2e-05,3.12584]
[1777965808631,53.87,81070.0,0.9,0.02149,2e-05,3.1073]
[1777965814283,53.86,81075.08,0.9,0.02153,2e-05,3.11268]
[1777965819318,53.85,81077.43,0.9,0.02156,2e-05,3.11595]
[1777965824352,53.85,81079.87,0.9,0.02159,2e-05,3.11937]
[1777965825653,53.85,81079.87,0.9,0.02159,2e-05,3.11937]
[1777965831402,53.84,81071.73,0.9,0.02144,2e-05,3.10138]
[1777965836437,53.83,81065.02,0.9,0.02133,2e-05,3.08679]
[1777965841472,53.83,81075.5,0.9,0.02148,2e-05,3.10616]
[1777965846507,53.82,81074.05,0.9,0.02145,2e-05,3.10201]
[1777965851544,53.82,81073.75,0.9,0.02143,2e-05,3.10015]
[1777965854565,53.81,81049.17,0.9,0.02104,2e-05,3.05131]
[1777965859312,53.81,81041.72,0.9,0.02092,2e-05,3.03622]
[1777965864634,53.81,81040.12,0.9,0.02089,2e-05,3.03234]
[1777965869027,53.81,81044.13,0.9,0.02095,2e-05,3.03959]
[1777965874707,53.8,81043.8,0.9,0.02092,2e-05,3.03543]
[1777965874804,53.8,81043.8,0.9,0.02092,2e-05,3.03543]
[1777965880749,53.8,81039.9,0.9,0.02085,2e-05,3.02715]
[1777965885783,53.8,81031.03,0.9,0.02071,2e-05,3.00955]
[1777965885825,53.8,81031.03,0.9,0.02071,2e-05,3.00955]
[1777965891826,53.8,81031.14,0.9,0.02071,2e-05,3.00928]
[1777965896861,53.79,81036.92,0.9,0.02079,2e-05,3.02003]
[1777965901896,53.79,81026.39,0.9,0.02063,2e-05,2.99926]
[1777965906930,53.79,81031.55,0.9,0.0207,2e-05,3.00878]
[1777965907842,53.79,81031.55,0.9,0.0207,2e-05,3.00878]
[1777965912973,53.79,81031.66,0.9,0.0207,2e-05,3.0085]
[1777965918007,53.79,81032.28,0.9,0.02071,2e-05,3.00929]
[1777965923044,53.78,81031.97,0.9,0.0207,2e-05,3.00828]
[1777965928359,53.78,81032.58,0.9,0.02071,2e-05,3.00913]
[1777965934122,53.78,81032.52,0.9,0.02068,2e-05,3.00574]
[1777965939156,53.78,81032.47,0.9,0.02068,2e-05,3.00526]
[1777965944192,53.78,81033.09,0.9,0.02069,2e-05,3.00608]
[1777965949227,53.78,81033.4,0.9,0.02069,2e-05,3.00629]
[1777965954114,53.77,81044.54,0.9,0.02086,2e-05,3.02744]
[1777965959300,53.77,81053.72,0.9,0.02099,2e-05,3.04445]
[1777965965342,53.77,81053.56,0.9,0.02098,2e-05,3.04324]
[1777965970381,53.76,81050.14,0.9,0.02092,2e-05,3.03589]
[1777965975416,53.76,81050.42,0.9,0.02092,2e-05,3.03575]
[1777965980451,53.76,81051.03,0.9,0.02093,2e-05,3.03625]
[1777965985486,53.76,81050.27,0.9,0.02091,2e-05,3.03408]
[1777965990521,53.75,81037.64,0.9,0.02071,2e-05,3.009]
[1777965995556,53.75,81037.14,0.9,0.02068,2e-05,3.00478]
[1777966000590,53.75,81040.95,0.9,0.02073,2e-05,3.01164]
[1777966005629,53.75,81060.96,0.9,0.02104,2e-05,3.04985]
[1777966010666,53.74,81068.14,0.9,0.02114,2e-05,3.06294]
[1777966015701,53.74,81066.78,0.9,0.02111,2e-05,3.05935]
[1777966020739,53.73,81063.43,0.9,0.02105,2e-05,3.05192]
[1777966025774,53.73,81060.14,0.9,0.021,2e-05,3.04473]
[1777966031816,53.73,81060.16,0.9,0.02099,2e-05,3.04391]
[1777966036852,53.72,81061.97,0.9,0.02101,2e-05,3.04671]
[1777966041887,53.72,81065.3,0.9,0.02106,2e-05,3.05247]
[1777966047929,53.72,81075.5,0.9,0.02121,2e-05,3.07139]
[1777966052963,53.71,81082.9,0.9,0.0213,2e-05,3.0822]
[1777966057998,53.71,81083.22,0.9,0.0213,2e-05,3.08183]
[1777966063033,53.7,81083.24,0.9,0.02129,2e-05,3.08086]
[1777966068069,53.7,81082.53,0.9,0.02127,2e-05,3.07848]
[1777966070082,53.7,81067.47,0.9,0.02103,2e-05,3.0486]
[1777966075118,53.7,81056.21,0.9,0.02085,2e-05,3.02614]
[1777966080153,53.69,81046.37,0.9,0.02069,2e-05,3.00664]
[1777966085188,53.69,81048.08,0.9,0.02072,2e-05,3.00956]
[1777966090222,53.69,81048.76,0.9,0.02073,2e-05,3.01046]
[1777966095258,53.69,81048.93,0.9,0.02072,2e-05,3.01037]
[1777966100293,53.69,81047.43,0.9,0.0207,2e-05,3.00705]
[1777966105332,53.69,81047.51,0.9,0.0207,2e-05,3.0068]
[1777966112380,53.68,81052.77,0.9,0.02075,2e-05,3.01361]
[1777966117416,53.68,81050.44,0.9,0.02071,2e-05,3.00861]
[1777966122450,53.68,81050.55,0.9,0.02071,2e-05,3.00838]
[1777966127486,53.68,81050.51,0.9,0.02071,2e-05,3.00785]
[1777966132523,53.68,81042.17,0.9,0.02058,2e-05,2.99134]
[1777966137558,53.67,81039.73,0.9,0.02054,2e-05,2.98638]
[1777966142593,53.67,81039.98,0.9,0.02054,2e-05,2.9866]
[1777966147629,53.67,81044.03,0.9,0.0206,2e-05,2.99413]
[1777966152664,53.67,81042.54,0.9,0.02057,2e-05,2.99095]
[1777966157700,53.67,81041.44,0.9,0.02055,2e-05,2.98855]
[1777966162734,53.67,81047.49,0.9,0.02064,2e-05,2.99981]
[1777966167769,53.67,81044.05,0.9,0.02059,2e-05,2.99282]
[1777966172805,53.67,81042.7,0.9,0.02055,2e-05,2.98722]
[1777966177840,53.66,81041.35,0.9,0.02052,2e-05,2.98436]
[1777966182875,53.66,81041.17,0.9,0.02052,2e-05,2.98376]
[1777966187910,53.66,81041.97,0.9,0.02053,2e-05,2.98506]
[1777966192946,53.66,81041.49,0.9,0.02052,2e-05,2.9839]
[1777966197980,53.66,81041.39,0.9,0.02052,2e-05,2.98348]
[1777966203016,53.66,81042.42,0.9,0.02053,2e-05,2.98524]
[1777966208051,53.66,81040.12,0.9,0.02049,2e-05,2.9806]
[1777966213086,53.66,81043.59,0.9,0.02055,2e-05,2.98709]
[1777966218121,53.66,81044.63,0.9,0.02056,2e-05,2.98884]
[1777966223156,53.66,81043.55,0.9,0.02054,2e-05,2.9865]
[1777966228521,53.65,81042.8,0.9,0.02053,2e-05,2.98488]
[1777966234233,53.65,81043.32,0.9,0.02052,2e-05,2.98288]
[1777966239268,53.65,81039.3,0.9,0.02045,2e-05,2.97497]
[1777966245310,53.65,81034.59,0.9,0.02038,2e-05,2.96588]
[1777966250345,53.65,81033.35,0.9,0.02036,2e-05,2.96344]
[1777966255380,53.65,81035.06,0.9,0.02039,2e-05,2.96663]
[1777966260415,53.65,81030.06,0.9,0.02031,2e-05,2.95705]
[1777966265450,53.65,81034.13,0.9,0.02037,2e-05,2.96481]
[1777966270485,53.65,81034.27,0.9,0.02037,2e-05,2.965]
[1777966275520,53.65,81030.9,0.9,0.02032,2e-05,2.95852]
[1777966280557,53.65,81029.02,0.9,0.02029,2e-05,2.95492]
[1777966284704,53.65,81029.18,0.9,0.0203,2e-05,2.95522]
[1777966284768,53.65,81029.18,0.9,0.0203,2e-05,2.95522]
[1777966291031,53.65,81028.94,0.9,0.02029,2e-05,2.95473]
[1777966297009,53.65,81028.38,0.9,0.02027,2e-05,2.95098]
[1777966302888,53.65,81027.86,0.9,0.02026,2e-05,2.95001]
[1777966308754,53.65,81028.07,0.9,0.02026,2e-05,2.95045]
[1777966313789,53.65,81024.87,0.9,0.02021,2e-05,2.94441]
[1777966318824,53.65,81012.51,0.9,0.02003,1e-05,2.92116]
[1777966323858,53.65,81010.96,0.9,0.02001,1e-05,2.91854]
[1777966329901,53.66,81011.38,0.9,0.02002,1e-05,2.91979]
[1777966330827,53.66,81011.38,0.9,0.02002,1e-05,2.91979]
[1777966335942,53.66,81010.72,0.9,0.02001,1e-05,2.91892]
[1777966340978,53.66,81011.04,0.9,0.02002,1e-05,2.91983]
[1777966342269,53.66,81011.04,0.9,0.02002,1e-05,2.91983]
[1777966343270,53.66,81019.74,0.9,0.02015,2e-05,2.93637]
[1777966353062,53.66,81012.62,0.9,0.02003,1e-05,2.92067]
[1777966354178,53.66,81012.62,0.9,0.02003,1e-05,2.92067]
[1777966360113,53.66,81012.97,0.9,0.02004,1e-05,2.92172]
[1777966360301,53.66,81012.97,0.9,0.02004,1e-05,2.92172]
[1777966370183,53.66,81008.59,0.9,0.01998,1e-05,2.91406]
[1777966375219,53.67,81017.04,0.9,0.02011,2e-05,2.93037]
[1777966380254,53.67,81018.7,0.9,0.02013,2e-05,2.93369]
[1777966380565,53.67,81018.7,0.9,0.02013,2e-05,2.93369]
[1777966386296,53.67,81024.21,0.9,0.02022,2e-05,2.94429]
[1777966390975,53.67,81033.18,0.9,0.02035,2e-05,2.96143]
[1777966392337,53.67,81049.02,0.9,0.02059,2e-05,2.99175]
[1777966397373,53.67,81052.77,0.9,0.02065,2e-05,2.99863]
[1777966401140,53.67,81045.87,0.9,0.02054,2e-05,2.98521]
[1777966406436,53.66,81045.93,0.9,0.02054,2e-05,2.98488]
[1777966411500,53.66,81045.62,0.9,0.02051,2e-05,2.9813]
[1777966416535,53.66,81044.54,0.9,0.0205,2e-05,2.97898]
[1777966421569,53.66,81044.11,0.9,0.02049,2e-05,2.97793]
[1777966426605,53.66,81044.84,0.9,0.0205,2e-05,2.97912]
[1777966431640,53.66,81037.88,0.9,0.02039,2e-05,2.96566]
[1777966436679,53.66,81038.33,0.9,0.0204,2e-05,2.96643]
[1777966441715,53.66,81036.85,0.9,0.02037,2e-05,2.9635]
[1777966446749,53.66,81037.87,0.9,0.02039,2e-05,2.96537]
[1777966451785,53.66,81038.06,0.9,0.02039,2e-05,2.96563]
[1777966456820,53.66,81042.88,0.9,0.02046,2e-05,2.97474]
[1777966461854,53.66,81038.78,0.9,0.0204,2e-05,2.9667]
[1777966466890,53.66,81039.09,0.9,0.0204,2e-05,2.96716]
[1777966471925,53.65,81039.08,0.9,0.02038,2e-05,2.96433]
[1777966476960,53.65,81039.25,0.9,0.02038,2e-05,2.96455]
[1777966481995,53.65,81039.61,0.9,0.02039,2e-05,2.96515]
[1777966484010,53.65,81056.97,0.9,0.02065,2e-05,2.99846]
[1777966489044,53.65,81062.91,0.9,0.02074,2e-05,3.00956]
[1777966494078,53.65,81062.98,0.9,0.02074,2e-05,3.0091]
[1777966499116,53.65,81074.38,0.9,0.02091,2e-05,3.03065]
[1777966500869,53.65,81075.8,0.9,0.02093,2e-05,3.03342]
[1777966506174,53.64,81096.49,0.9,0.02125,2e-05,3.0726]
[1777966511209,53.64,81095.75,0.9,0.02123,2e-05,3.07012]
[1777966515164,53.64,81095.77,0.9,0.02122,2e-05,3.06955]
[1777966520272,53.63,81091.73,0.9,0.02115,2e-05,3.0605]
[1777966525306,53.63,81090.11,0.9,0.02112,2e-05,3.05643]
[1777966530342,53.62,81084.52,0.9,0.02102,2e-05,3.04468]
[1777966535377,53.62,81084.72,0.9,0.021,2e-05,3.04161]
[1777966540411,53.62,81081.81,0.9,0.02095,2e-05,3.03526]
[1777966545447,53.61,81082.88,0.9,0.02096,2e-05,3.0367]
[1777966550481,53.61,81081.72,0.9,0.02094,2e-05,3.0338]
[1777966551332,53.61,81081.72,0.9,0.02094,2e-05,3.0338]
[1777966552495,53.61,81082.92,0.9,0.02096,2e-05,3.03589]
[1777966558961,53.61,81090.55,0.9,0.02107,2e-05,3.05006]
[1777966564580,53.6,81099.98,0.9,0.02121,2e-05,3.06748]
[1777966569615,53.6,81100.25,0.9,0.02121,2e-05,3.06709]
[1777966574650,53.6,81092.78,0.9,0.02108,2e-05,3.05157]
[1777966579685,53.59,81084.78,0.9,0.02095,2e-05,3.03517]
[1777966584720,53.59,81083.23,0.9,0.02092,2e-05,3.03157]
[1777966589754,53.59,81089.63,0.9,0.02102,2e-05,3.04345]
[1777966594790,53.59,81089.89,0.9,0.021,2e-05,3.04056]
[1777966599825,53.58,81095.7,0.9,0.02108,2e-05,3.05127]
[1777966601763,53.58,81093.98,0.9,0.02105,2e-05,3.04776]
[1777966603862,53.58,81113.65,0.9,0.02136,2e-05,3.08611]
[1777966609217,53.58,81105.09,0.9,0.02122,2e-05,3.06832]
[1777966615182,53.57,81111.45,0.9,0.02131,2e-05,3.07973]
[1777966617243,53.57,81130.06,0.9,0.0216,2e-05,3.11614]
[1777966618968,53.57,81109.57,0.9,0.02127,2e-05,3.07482]
[1777966624450,53.56,81112.8,0.9,0.02131,2e-05,3.08043]
[1777966630048,53.56,81109.39,0.9,0.02125,2e-05,3.07233]
[1777966635083,53.55,81121.79,0.9,0.02144,2e-05,3.09583]
[1777966640118,53.55,81111.23,0.9,0.02126,2e-05,3.07389]
[1777966645153,53.55,81114.41,0.9,0.0213,2e-05,3.07914]
[1777966650188,53.54,81112.55,0.9,0.02127,2e-05,3.07443]
[1777966654216,53.54,81099.57,0.9,0.02104,2e-05,3.04541]
[1777966658000,53.54,81094.47,0.9,0.02095,2e-05,3.03497]
[1777966658010,53.54,81094.47,0.9,0.02095,2e-05,3.03497]
[1777966663279,53.53,81088.89,0.9,0.02086,2e-05,3.02325]
[1777966668315,53.53,81099.64,0.9,0.02102,2e-05,3.04356]
[1777966673351,53.53,81089.24,0.9,0.02085,2e-05,3.02263]
[1777966678386,53.53,81088.03,0.9,0.02083,2e-05,3.01979]
[1777966683420,53.52,81094.88,0.9,0.02093,2e-05,3.03264]
[1777966688456,53.52,81109.87,0.9,0.02116,2e-05,3.0613]
[1777966693490,53.52,81105.85,0.9,0.02109,2e-05,3.05261]
[1777966698526,53.51,81111.94,0.9,0.02118,2e-05,3.06372]
[1777966703561,53.51,81111.0,0.9,0.02116,2e-05,3.06103]
[1777966708381,53.51,81111.28,0.9,0.02116,2e-05,3.06091]
[1777966710669,53.5,81116.19,0.9,0.02123,2e-05,3.07004]
[1777966716651,53.5,81116.13,0.9,0.0212,2e-05,3.06605]
[1777966721260,53.5,81112.03,0.9,0.02113,2e-05,3.05729]
[1777966726412,53.49,81099.25,0.9,0.02093,2e-05,3.03173]
[1777966731706,53.49,81103.45,0.9,0.02099,2e-05,3.03913]
[1777966736795,53.49,81104.7,0.9,0.021,2e-05,3.04082]
[1777966741831,53.49,81109.31,0.9,0.02107,2e-05,3.04919]
[1777966742690,53.49,81109.31,0.9,0.02107,2e-05,3.04919]
[1777966744888,53.48,81108.92,0.9,0.02106,2e-05,3.04814]
[1777966746847,53.48,81108.33,0.9,0.02105,2e-05,3.0467]
[1777966746865,53.48,81108.33,0.9,0.02105,2e-05,3.0467]
[1777966747302,53.48,81108.33,0.9,0.02105,2e-05,3.0467]
[1777966752907,53.48,81112.87,0.9,0.02111,2e-05,3.05489]
[1777966757942,53.48,81111.58,0.9,0.02109,2e-05,3.0516]
[1777966759057,53.48,81111.58,0.9,0.02109,2e-05,3.0516]
[1777966760579,53.48,81112.0,0.9,0.02109,2e-05,3.05228]
[1777966765998,53.47,81119.33,0.9,0.0212,2e-05,3.0656]
[1777966771033,53.47,81121.2,0.9,0.0212,2e-05,3.06564]
[1777966776069,53.46,81121.29,0.9,0.0212,2e-05,3.06494]
[1777966781104,53.46,81121.7,0.9,0.0212,2e-05,3.06488]
[1777966786140,53.46,81121.54,0.9,0.02119,2e-05,3.06371]
[1777966791174,53.45,81121.79,0.9,0.02119,2e-05,3.06338]
[1777966796209,53.45,81120.79,0.9,0.02116,2e-05,3.0606]
[1777966800689,53.45,81120.62,0.9,0.02116,2e-05,3.05979]
[1777966801290,53.45,81120.93,0.9,0.02116,2e-05,3.06024]
[1777966801705,53.45,81120.93,0.9,0.02116,2e-05,3.06024]
[1777966802252,53.45,81102.82,0.9,0.02087,2e-05,3.02449]
[1777966807287,53.44,81105.7,0.9,0.02091,2e-05,3.0296]
[1777966807762,53.44,81105.7,0.9,0.02091,2e-05,3.0296]
[1777966811141,53.44,81101.6,0.9,0.02085,2e-05,3.02129]
[1777966816351,53.44,81108.19,0.9,0.02095,2e-05,3.03346]
[1777966821388,53.44,81111.16,0.9,0.02099,2e-05,3.03866]
[1777966826318,53.44,81106.82,0.9,0.02091,2e-05,3.02966]
[1777966826423,53.44,81091.72,0.9,0.02068,2e-05,3.00016]
[1777966831458,53.43,81083.8,0.9,0.02054,2e-05,2.98181]
[1777966836493,53.43,81091.23,0.9,0.02065,2e-05,2.99599]
[1777966838507,53.43,81076.93,0.9,0.02043,2e-05,2.96831]
[1777966843542,53.43,81073.94,0.9,0.02038,2e-05,2.96263]
[1777966847263,53.43,81069.74,0.9,0.02032,2e-05,2.95462]
[1777966852605,53.43,81069.05,0.9,0.02031,2e-05,2.9535]
[1777966857640,53.44,81069.07,0.9,0.02031,2e-05,2.95372]
[1777966862675,53.44,81069.83,0.9,0.02033,2e-05,2.95537]
[1777966867710,53.44,81070.87,0.9,0.02034,2e-05,2.95746]
[1777966872746,53.44,81067.09,0.9,0.02029,2e-05,2.95037]
[1777966877780,53.44,81058.0,0.9,0.02015,2e-05,2.93328]
[1777966882816,53.44,81057.68,0.9,0.02015,2e-05,2.93302]
[1777966887851,53.44,81056.24,0.9,0.02013,2e-05,2.93065]
[1777966892886,53.44,81063.48,0.9,0.02022,2e-05,2.94214]
[1777966897920,53.44,81064.19,0.9,0.02024,2e-05,2.94381]
[1777966902956,53.45,81060.19,0.9,0.02018,2e-05,2.93647]
[1777966907991,53.45,81060.54,0.9,0.02019,2e-05,2.93744]
[1777966913025,53.45,81066.73,0.9,0.02028,2e-05,2.94954]
[1777966918060,53.45,81065.68,0.9,0.02027,2e-05,2.9477]
[1777966923096,53.45,81073.68,0.9,0.02039,2e-05,2.96319]
[1777966928131,53.45,81070.72,0.9,0.02035,2e-05,2.95754]
[1777966933166,53.45,81070.13,0.9,0.02034,2e-05,2.95649]
[1777966938201,53.45,81068.82,0.9,0.02032,2e-05,2.95407]
[1777966943236,53.45,81064.61,0.9,0.02026,2e-05,2.94617]
[1777966948272,53.45,81064.15,0.9,0.02025,2e-05,2.94548]
[1777966953306,53.45,81065.07,0.9,0.02025,2e-05,2.94476]
[1777966953911,53.45,81065.07,0.9,0.02025,2e-05,2.94476]
[1777966959349,53.45,81055.5,0.9,0.02011,2e-05,2.92675]
[1777966964114,53.45,81054.05,0.9,0.02009,2e-05,2.9243]
[1777966969421,53.46,81056.21,0.9,0.02012,2e-05,2.92882]
[1777966974930,53.46,81053.92,0.9,0.02009,2e-05,2.9248]
[1777966980498,53.46,81054.47,0.9,0.0201,2e-05,2.92627]
[1777966985534,53.46,81053.75,0.9,0.02009,2e-05,2.92526]
[1777966985942,53.46,81053.75,0.9,0.02009,2e-05,2.92526]
[1777966991576,53.46,81053.46,0.9,0.02009,2e-05,2.92518]
[1777966996611,53.47,81053.08,0.9,0.02009,2e-05,2.92494]
[1777967001646,53.47,81052.93,0.9,0.02009,2e-05,2.92508]
[1777967006682,53.47,81052.36,0.9,0.02009,2e-05,2.92444]
[1777967006963,53.47,81052.36,0.9,0.02009,2e-05,2.92444]
[1777967013730,53.47,81051.98,0.9,0.02007,2e-05,2.92168]
[1777967018767,53.47,81046.75,0.9,0.02,2e-05,2.91224]
[1777967023802,53.48,81045.97,0.9,0.01999,2e-05,2.91133]
[1777967027758,53.48,81040.94,0.9,0.01992,1e-05,2.90216]
[1777967033872,53.48,81044.43,0.9,0.01997,2e-05,2.90962]
[1777967038906,53.48,81043.16,0.9,0.01996,2e-05,2.90778]
[1777967038995,53.48,81043.16,0.9,0.01996,2e-05,2.90778]
[1777967044949,53.49,81038.2,0.9,0.01989,1e-05,2.89914]
[1777967049984,53.49,81036.72,0.9,0.01987,1e-05,2.89697]
[1777967054620,53.49,81033.59,0.9,0.01983,1e-05,2.89145]
[1777967060585,53.49,81032.5,0.9,0.01982,1e-05,2.89021]
[1777967066098,53.5,81031.15,0.9,0.01981,1e-05,2.88863]
[1777967070307,53.5,81030.86,0.9,0.01981,1e-05,2.88846]
[1777967076170,53.5,81030.48,0.9,0.01979,1e-05,2.88594]
[1777967081205,53.51,81029.28,0.9,0.01978,1e-05,2.88428]
[1777967085502,53.51,81027.67,0.9,0.01976,1e-05,2.88161]
[1777967091275,53.51,81019.13,0.9,0.01964,1e-05,2.86654]
[1777967096986,53.51,81020.14,0.9,0.01966,1e-05,2.86901]
[1777967103969,53.52,81022.05,0.9,0.01969,1e-05,2.87369]
[1777967113435,53.52,81027.4,0.9,0.01978,1e-05,2.88497]
[1777967119047,53.53,81028.21,0.9,0.0198,1e-05,2.88692]
[1777967128540,53.53,81027.37,0.9,0.0198,1e-05,2.88645]
[1777967133575,53.53,81020.27,0.9,0.01968,1e-05,2.87096]
[1777967138609,53.54,81015.68,0.9,0.01961,1e-05,2.86301]
[1777967140348,53.54,81015.83,0.9,0.01962,1e-05,2.86342]
[1777967145658,53.54,81015.22,0.9,0.01962,1e-05,2.86312]
[1777967150694,53.54,81007.26,0.9,0.0195,1e-05,2.84905]
[1777967154137,53.55,81006.25,0.9,0.01949,1e-05,2.84768]
[1777967159757,53.55,80987.37,0.9,0.01923,1e-05,2.81394]
[1777967164793,53.56,80977.7,0.9,0.0191,1e-05,2.79758]
[1777967169890,53.56,80977.11,0.9,0.0191,1e-05,2.7975]
[1777967175873,53.57,80976.76,0.9,0.01911,1e-05,2.79869]
[1777967180908,53.58,80972.84,0.9,0.01906,1e-05,2.79284]
[1777967185298,53.58,80971.2,0.9,0.01905,1e-05,2.79093]
[1777967185976,53.58,80945.08,0.9,0.01867,1e-05,2.74338]
[1777967191009,53.6,80949.17,0.9,0.01875,1e-05,2.75327]
[1777967196111,53.64,80949.35,0.9,0.01882,1e-05,2.76098]
[1777967202086,53.69,80941.89,0.9,0.0188,1e-05,2.75867]
[1777967207122,53.73,80935.15,0.9,0.01879,1e-05,2.75668]
[1777967211458,53.77,80933.3,0.9,0.01884,1e-05,2.76312]
[1777967217192,53.78,80929.17,0.9,0.01879,1e-05,2.75745]
[1777967222227,53.81,80938.97,0.9,0.01899,1e-05,2.78193]
[1777967224537,53.81,80929.34,0.9,0.01885,1e-05,2.76496]
[1777967225248,53.81,80929.34,0.9,0.01885,1e-05,2.76496]
[1777967225286,53.81,80906.16,0.9,0.01853,1e-05,2.72348]
[1777967226262,53.81,80906.16,0.9,0.01853,1e-05,2.72348]
[1777967232308,53.83,80895.76,0.9,0.0184,1e-05,2.70719]
[1777967237335,53.84,80892.74,0.9,0.01838,1e-05,2.70412]
[1777967242371,53.84,80895.31,0.9,0.01843,1e-05,2.71063]
[1777967245868,53.85,80899.17,0.9,0.01849,1e-05,2.71827]
[1777967251434,53.86,80903.5,0.9,0.01855,1e-05,2.72595]
[1777967256468,53.87,80903.52,0.9,0.01857,1e-05,2.72775]
[1777967261504,53.87,80919.13,0.9,0.0188,1e-05,2.75748]
[1777967266539,53.88,80929.36,0.9,0.01896,1e-05,2.77745]
[1777967267379,53.88,80929.36,0.9,0.01896,1e-05,2.77745]
[1777967272581,53.89,80927.03,0.9,0.01894,1e-05,2.77486]
[1777967277616,53.89,80927.15,0.9,0.01895,1e-05,2.77647]
[1777967278560,53.89,80927.15,0.9,0.01895,1e-05,2.77647]
[1777967282651,53.9,80952.55,0.9,0.01933,1e-05,2.8241]
[1777967286679,53.9,80967.1,0.9,0.01954,1e-05,2.85168]
[1777967291716,53.9,80965.79,0.9,0.01953,1e-05,2.84997]
[1777967296751,53.91,80958.57,0.9,0.01943,1e-05,2.83736]
[1777967301785,53.91,80958.41,0.9,0.01944,1e-05,2.8379]
[1777967306821,53.92,80958.61,0.9,0.01945,1e-05,2.8391]
[1777967311856,53.92,80957.77,0.9,0.01942,1e-05,2.83577]
[1777967314877,53.92,80940.65,0.9,0.01918,1e-05,2.80483]
[1777967320919,53.93,80939.36,0.9,0.01917,1e-05,2.80378]
[1777967325954,53.93,80938.81,0.9,0.01917,1e-05,2.80391]
[1777967331997,53.94,80942.87,0.9,0.01924,1e-05,2.81293]
[1777967337032,53.94,80948.68,0.9,0.01934,1e-05,2.82459]
[1777967342067,53.95,80948.48,0.9,0.01934,1e-05,2.82519]
[1777967347102,53.95,80958.16,0.9,0.01949,1e-05,2.84392]
[1777967353144,53.96,80959.45,0.9,0.01952,1e-05,2.84726]
[1777967358179,53.96,80959.28,0.9,0.01952,1e-05,2.84774]
[1777967363214,53.96,80960.18,0.9,0.01954,1e-05,2.85016]
[1777967368249,53.97,80970.58,0.9,0.0197,1e-05,2.87009]
[1777967373283,53.97,80975.67,0.9,0.01976,1e-05,2.87739]
[1777967378319,53.97,80970.2,0.9,0.01968,1e-05,2.8677]
[1777967383354,53.97,80972.35,0.9,0.01972,1e-05,2.8722]
[1777967389396,53.97,80972.08,0.9,0.01972,1e-05,2.87228]
[1777967394431,53.98,80971.51,0.9,0.01971,1e-05,2.87169]
[1777967399466,53.98,80961.21,0.9,0.01957,1e-05,2.85308]
[1777967399511,53.98,80961.21,0.9,0.01957,1e-05,2.85308]
[1777967405509,53.98,80958.08,0.9,0.01953,1e-05,2.84808]
[1777967410544,53.98,80957.27,0.9,0.01952,1e-05,2.84723]
[1777967411525,53.98,80957.27,0.9,0.01952,1e-05,2.84723]
[1777967417594,53.99,80956.86,0.9,0.01952,1e-05,2.84737]
[1777967420308,53.99,80945.69,0.9,0.01936,1e-05,2.82691]
[1777967421682,53.99,80942.62,0.9,0.01932,1e-05,2.8216]
[1777967422465,53.99,80942.62,0.9,0.01932,1e-05,2.8216]
[1777967423321,53.99,80943.28,0.9,0.01933,1e-05,2.82294]
[1777967428671,53.99,80948.5,0.9,0.0194,1e-05,2.83258]
[1777967433706,53.99,80953.1,0.9,0.01946,1e-05,2.83912]
[1777967434549,53.99,80953.1,0.9,0.01946,1e-05,2.83912]
[1777967439748,54.0,80952.6,0.9,0.01946,1e-05,2.83908]
[1777967444783,54.0,80947.27,0.9,0.01939,1e-05,2.83007]
[1777967449818,54.01,80939.77,0.9,0.01929,1e-05,2.81722]
[1777967454854,54.01,80939.88,0.9,0.0193,1e-05,2.81834]
[1777967459889,54.01,80939.16,0.9,0.01929,1e-05,2.8179]
[1777967461624,54.01,80936.75,0.9,0.01926,1e-05,2.81366]
[1777967461978,54.01,80936.75,0.9,0.01926,1e-05,2.81366]
[1777967462744,54.02,80934.68,0.9,0.01923,1e-05,2.81006]
[1777967467947,54.01,80934.58,0.9,0.01923,1e-05,2.80973]
[1777967468961,54.01,80934.58,0.9,0.01923,1e-05,2.80973]
[1777967471388,54.02,80933.54,0.9,0.01921,1e-05,2.808]
[1777967477011,54.02,80924.67,0.9,0.01909,1e-05,2.79223]
[1777967477591,54.02,80924.67,0.9,0.01909,1e-05,2.79223]
[1777967478251,54.02,80924.67,0.9,0.01909,1e-05,2.79223]
[1777967478812,54.01,80924.64,0.9,0.01908,1e-05,2.79147]
[1777967484060,54.0,80916.79,0.9,0.01894,1e-05,2.77367]
[1777967490348,53.99,80916.84,0.9,0.01892,1e-05,2.77104]
[1777967496144,53.96,80918.39,0.9,0.01888,1e-05,2.76588]
[1777967501182,53.94,80918.26,0.9,0.01885,1e-05,2.76167]
[1777967507224,53.93,80918.04,0.9,0.01882,1e-05,2.75735]
[1777967512259,53.91,80917.71,0.9,0.01878,1e-05,2.75353]
[1777967517294,53.9,80916.77,0.9,0.01875,1e-05,2.74867]
[1777967522329,53.89,80916.64,0.9,0.01872,1e-05,2.7453]
[1777967522639,53.89,80916.64,0.9,0.01872,1e-05,2.7453]
[1777967525802,53.89,80917.21,0.9,0.01873,1e-05,2.74663]
[1777967527492,53.89,80917.04,0.9,0.01873,1e-05,2.74664]
[1777967531070,53.89,80917.06,0.9,0.01873,1e-05,2.74719]
[1777967536438,53.9,80916.1,0.9,0.01873,1e-05,2.7472]
[1777967541471,53.9,80916.97,0.9,0.01876,1e-05,2.7503]
[1777967546506,53.91,80916.79,0.9,0.01877,1e-05,2.75149]
[1777967551542,53.92,80916.82,0.9,0.01876,1e-05,2.75046]
[1777967555874,53.92,80916.75,0.9,0.01877,1e-05,2.75154]
[1777967565640,53.93,80916.64,0.9,0.01878,1e-05,2.75222]
[1777967569177,53.93,80916.67,0.9,0.01878,1e-05,2.75245]
[1777967575710,53.94,80918.7,0.9,0.01882,1e-05,2.75802]
[1777967580745,53.94,80918.15,0.9,0.01883,1e-05,2.75844]
[1777967585781,53.95,80930.89,0.9,0.01902,1e-05,2.78278]
[1777967590816,53.95,80930.79,0.9,0.01903,1e-05,2.78377]
[1777967595852,53.96,80930.31,0.9,0.01903,1e-05,2.78407]
[1777967600886,53.96,80917.44,0.9,0.01886,1e-05,2.762]
[1777967605922,53.97,80915.43,0.9,0.01884,1e-05,2.75974]
[1777967610956,53.98,80909.68,0.9,0.01877,1e-05,2.7508]
[1777967615991,53.98,80909.46,0.9,0.01876,1e-05,2.7493]
[1777967618313,53.98,80908.93,0.9,0.01876,1e-05,2.74864]
[1777967622097,53.99,80903.55,0.9,0.01869,1e-05,2.74018]
[1777967628076,53.99,80902.15,0.9,0.01868,1e-05,2.7386]
[1777967633110,54.0,80904.54,0.9,0.01871,1e-05,2.74342]
[1777967638146,54.0,80899.88,0.9,0.01865,1e-05,2.73555]
[1777967644188,54.0,80900.9,0.9,0.01867,1e-05,2.73803]
[1777967651237,54.01,80901.28,0.9,0.01868,1e-05,2.73944]
[1777967654568,54.01,80907.28,0.9,0.01877,1e-05,2.75043]
[1777967656068,54.01,80906.78,0.9,0.01876,1e-05,2.7497]
[1777967661308,54.01,80902.09,0.9,0.0187,1e-05,2.74202]
[1777967667351,54.01,80901.14,0.9,0.0187,1e-05,2.74095]
[1777967672386,54.01,80901.71,0.9,0.01869,1e-05,2.73982]
[1777967677421,54.02,80901.43,0.9,0.01869,1e-05,2.73975]
[1777967682456,54.02,80896.8,0.9,0.01863,1e-05,2.73192]
[1777967687491,54.02,80896.76,0.9,0.01863,1e-05,2.73236]
[1777967692527,54.02,80886.07,0.9,0.01849,1e-05,2.71385]
[1777967697198,54.03,80886.94,0.9,0.0185,1e-05,2.71579]
[1777967702597,54.03,80870.66,0.9,0.01828,1e-05,2.6879]
[1777967707632,54.04,80871.81,0.9,0.01832,1e-05,2.69217]
[1777967711649,54.06,80870.27,0.9,0.01832,1e-05,2.69279]
[1777967716697,54.06,80871.17,0.9,0.01834,1e-05,2.69527]
[1777967721846,54.06,80876.1,0.9,0.01842,1e-05,2.70467]
[1777967727856,54.05,80868.32,0.9,0.01828,1e-05,2.68742]
[1777967732891,54.03,80867.77,0.9,0.01823,1e-05,2.6811]
[1777967737926,54.02,80867.3,0.9,0.01821,1e-05,2.67754]
[1777967742961,54.01,80866.95,0.9,0.01818,1e-05,2.67419]
[1777967747995,54.0,80864.7,0.9,0.01813,1e-05,2.66753]
[1777967753031,53.99,80863.96,0.9,0.0181,1e-05,2.66358]
[1777967753880,53.99,80863.96,0.9,0.0181,1e-05,2.66358]
[1777967759073,53.99,80864.94,0.9,0.01811,1e-05,2.66573]
[1777967764109,53.99,80863.97,0.9,0.01811,1e-05,2.66495]
[1777967769143,54.0,80863.36,0.9,0.01811,1e-05,2.66482]
[1777967774179,54.0,80863.81,0.9,0.01812,1e-05,2.66654]
[1777967779213,54.0,80863.52,0.9,0.01812,1e-05,2.66694]
[1777967784249,54.01,80863.3,0.9,0.01813,1e-05,2.66746]
[1777967789284,54.01,80862.56,0.9,0.01812,1e-05,2.66704]
[1777967794319,54.02,80862.32,0.9,0.01811,1e-05,2.66498]
[1777967799354,54.02,80862.27,0.9,0.01812,1e-05,2.66577]
[1777967804388,54.02,80858.44,0.9,0.01807,1e-05,2.65992]
[1777967809424,54.03,80858.07,0.9,0.01807,1e-05,2.66017]
[1777967814460,54.03,80852.71,0.9,0.01801,1e-05,2.65168]
[1777967819495,54.04,80845.05,0.9,0.01791,1e-05,2.63949]
[1777967821023,54.04,80836.97,0.9,0.0178,1e-05,2.62564]
[1777967825407,54.03,80837.18,0.9,0.01779,1e-05,2.62413]
[1777967830576,54.02,80845.66,0.9,0.01788,1e-05,2.63607]
[1777967835611,54.01,80853.06,0.9,0.01797,1e-05,2.64655]
[1777967840646,53.99,80866.59,0.9,0.01813,1e-05,2.66774]
[1777967845681,53.98,80860.68,0.9,0.01803,1e-05,2.65471]
[1777967845971,53.98,80860.68,0.9,0.01803,1e-05,2.65471]
[1777967847618,53.98,80860.82,0.9,0.01803,1e-05,2.6552]
[1777967852730,53.99,80850.68,0.9,0.01789,1e-05,2.63645]
[1777967857765,54.0,80846.82,0.9,0.01785,1e-05,2.63111]
[1777967862800,54.0,80833.85,0.9,0.01768,1e-05,2.61012]
[1777967863151,54.0,80833.85,0.9,0.01768,1e-05,2.61012]
[1777967867022,54.01,80831.09,0.9,0.01766,1e-05,2.60665]
[1777967872869,54.0,80829.67,0.9,0.01762,1e-05,2.60171]
[1777967877906,53.99,80829.67,0.9,0.0176,1e-05,2.59969]
[1777967882971,53.98,80830.04,0.9,0.01759,1e-05,2.59834]
[1777967888024,53.97,80839.89,0.9,0.01771,1e-05,2.61336]
[1777967894029,53.98,80841.59,0.9,0.01775,1e-05,2.61828]
[1777967896663,53.98,80842.08,0.9,0.01776,1e-05,2.61946]
[1777967896765,53.98,80842.21,0.9,0.01776,1e-05,2.62033]
[1777967898185,53.98,80841.78,0.9,0.01776,1e-05,2.61959]
[1777967904100,53.96,80840.38,0.9,0.01769,1e-05,2.61112]
[1777967909136,53.93,80840.65,0.9,0.01766,1e-05,2.60683]
[1777967914171,53.91,80838.98,0.9,0.01758,1e-05,2.59675]
[1777967919877,53.9,80839.17,0.9,0.01755,1e-05,2.5934]
[1777967925248,53.87,80839.55,0.9,0.01751,1e-05,2.58766]
[1777967930283,53.85,80842.68,0.9,0.01751,1e-05,2.58854]
[1777967934462,53.83,80849.28,0.9,0.01757,1e-05,2.5963]
[1777967934564,53.83,80849.78,0.9,0.01758,1e-05,2.59717]
[1777967940104,53.82,80849.0,0.9,0.01755,1e-05,2.59341]
[1777967940889,53.82,80849.0,0.9,0.01755,1e-05,2.59341]
[1777967940990,53.81,80849.42,0.9,0.01755,1e-05,2.5934]
[1777967946395,53.79,80848.87,0.9,0.01751,1e-05,2.58788]
[1777967951430,53.77,80840.96,0.9,0.01737,1e-05,2.56982]
[1777967956465,53.75,80840.91,0.9,0.01733,1e-05,2.56539]
[1777967961499,53.73,80838.12,0.9,0.01726,1e-05,2.55631]
[1777967966534,53.71,80837.61,0.9,0.01722,1e-05,2.55122]
[1777967971570,53.69,80836.61,0.9,0.01716,1e-05,2.54287]
[1777967976605,53.68,80836.65,0.9,0.01713,1e-05,2.53884]
[1777967981640,53.65,80839.69,0.9,0.01713,1e-05,2.53915]
[1777967986675,53.63,80854.99,0.9,0.0173,1e-05,2.56117]
[1777967991710,53.61,80867.42,0.9,0.01743,1e-05,2.57824]
[1777967997752,53.59,80862.41,0.9,0.01732,1e-05,2.5643]
[1777968000615,53.58,80851.99,0.9,0.01717,1e-05,2.54473]
[1777968000072,53.58,80851.99,0.9,0.01717,1e-05,2.54473]
[1777968012156,53.58,80851.99,0.9,0.01717,1e-05,2.54473]
[1777968017940,53.58,80837.86,0.9,0.01698,1e-05,2.52064]
[1777968020839,53.58,80834.41,0.9,0.01694,1e-05,2.51479]
[1777968020955,53.58,80834.47,0.9,0.01694,1e-05,2.51489]
[1777968025990,53.58,80842.19,0.9,0.01704,1e-05,2.52801]
[1777968031031,53.58,80841.15,0.9,0.01701,1e-05,2.52379]
[1777968036069,53.58,80838.81,0.9,0.01698,1e-05,2.51982]
[1777968041104,53.58,80838.56,0.9,0.01698,1e-05,2.51939]
[1777968043853,53.58,80843.47,0.9,0.01704,1e-05,2.52774]
[1777968043975,53.58,80843.47,0.9,0.01704,1e-05,2.52774]
[1777968044124,53.58,80860.08,0.9,0.01726,1e-05,2.55613]
[1777968049160,53.58,80866.14,0.9,0.01734,1e-05,2.56655]
[1777968053162,53.58,80865.67,0.9,0.01734,1e-05,2.56574]
[1777968058223,53.58,80870.02,0.9,0.01739,1e-05,2.57324]
[1777968062787,53.58,80869.96,0.9,0.01739,1e-05,2.57213]
[1777968068293,53.57,80866.12,0.9,0.01732,1e-05,2.56326]
[1777968073328,53.56,80866.97,0.9,0.01732,1e-05,2.56317]
[1777968078362,53.55,80870.19,0.9,0.01735,1e-05,2.56716]
[1777968083398,53.55,80870.44,0.9,0.01734,1e-05,2.56602]
[1777968088434,53.54,80868.64,0.9,0.0173,1e-05,2.56136]
[1777968093468,53.53,80868.4,0.9,0.01727,1e-05,2.55696]
[1777968098505,53.52,80869.29,0.9,0.01727,1e-05,2.55699]
[1777968103540,53.52,80868.96,0.9,0.01725,1e-05,2.55493]
[1777968108575,53.51,80867.08,0.9,0.01722,1e-05,2.55025]
[1777968114617,53.5,80867.6,0.9,0.01721,1e-05,2.54945]
[1777968119652,53.5,80868.87,0.9,0.01721,1e-05,2.54994]
[1777968122353,53.49,80869.41,0.9,0.01722,1e-05,2.5503]
[1777968122673,53.49,80868.83,0.9,0.01721,1e-05,2.54895]
[1777968127708,53.48,80869.92,0.9,0.01721,1e-05,2.54903]
[1777968134193,53.48,80869.51,0.9,0.01719,1e-05,2.54691]
[1777968139792,53.46,80872.45,0.9,0.01721,1e-05,2.54911]
[1777968144828,53.46,80872.49,0.9,0.01719,1e-05,2.5474]
[1777968149864,53.45,80869.98,0.9,0.01715,1e-05,2.54135]
[1777968154898,53.44,80870.23,0.9,0.01712,1e-05,2.5376]
[1777968161948,53.43,80870.32,0.9,0.0171,1e-05,2.53539]
[1777968168996,53.42,80870.06,0.9,0.01708,1e-05,2.53259]
[1777968174034,53.41,80870.15,0.9,0.01707,1e-05,2.53107]
[1777968179069,53.4,80869.88,0.9,0.01705,1e-05,2.52896]
[1777968184103,53.39,80870.3,0.9,0.01704,1e-05,2.52804]
[1777968189139,53.39,80870.2,0.9,0.01703,1e-05,2.52624]
[1777968195181,53.38,80870.9,0.9,0.01702,1e-05,2.52551]
[1777968200216,53.37,80869.74,0.9,0.017,1e-05,2.52193]
[1777968205251,53.36,80869.61,0.9,0.01698,1e-05,2.52015]
[1777968210286,53.36,80869.49,0.9,0.01697,1e-05,2.5184]
[1777968210457,53.36,80869.49,0.9,0.01697,1e-05,2.5184]
[1777968216328,53.34,80869.65,0.9,0.01692,1e-05,2.51162]
[1777968221362,53.32,80869.16,0.9,0.01688,1e-05,2.50701]
[1777968227405,53.3,80866.95,0.9,0.01682,1e-05,2.49877]
[1777968232441,53.28,80864.19,0.9,0.01675,1e-05,2.49047]
[1777968237475,53.26,80866.76,0.9,0.01676,1e-05,2.49121]
[1777968242510,53.25,80865.95,0.9,0.01672,1e-05,2.48626]
[1777968247546,53.23,80866.37,0.9,0.0167,1e-05,2.48342]
[1777968252560,53.22,80868.11,0.9,0.0167,1e-05,2.48354]
[1777968257615,53.2,80868.46,0.9,0.01667,1e-05,2.47991]
[1777968262651,53.18,80868.56,0.9,0.01664,1e-05,2.4766]
[1777968267685,53.17,80868.45,0.9,0.01661,1e-05,2.47298]
[1777968272721,53.15,80869.19,0.9,0.01658,1e-05,2.4684]
[1777968277756,53.13,80869.99,0.9,0.01657,1e-05,2.46638]
[1777968282808,53.12,80870.77,0.9,0.01655,1e-05,2.46436]
[1777968287843,53.1,80870.15,0.9,0.01652,1e-05,2.46002]
[1777968295160,53.09,80869.91,0.9,0.01649,1e-05,2.45701]
[1777968296906,53.07,80848.87,0.9,0.01619,1e-05,2.41808]
[1777968301941,53.06,80861.95,0.9,0.01634,1e-05,2.43702]
[1777968306976,53.05,80860.72,0.9,0.0163,1e-05,2.43199]
[1777968312011,53.03,80867.0,0.9,0.01636,1e-05,2.4395]
[1777968317049,53.02,80867.53,0.9,0.01634,1e-05,2.43734]
[1777968322084,53.0,80866.48,0.9,0.0163,1e-05,2.43256]
[1777968327119,52.99,80865.91,0.9,0.01627,1e-05,2.42861]
[1777968332154,52.97,80866.39,0.9,0.01624,1e-05,2.42406]
[1777968337189,52.96,80870.84,0.9,0.01627,1e-05,2.4285]
[1777968342224,52.95,80869.04,0.9,0.01623,1e-05,2.42253]
[1777968347258,52.93,80869.85,0.9,0.01621,1e-05,2.42095]
[1777968352294,52.92,80871.21,0.9,0.01621,1e-05,2.42029]
[1777968357328,52.91,80874.15,0.9,0.01622,1e-05,2.42226]
[1777968363371,52.89,80874.24,0.9,0.0162,1e-05,2.41895]
[1777968368406,52.88,80872.59,0.9,0.01615,1e-05,2.4134]
[1777968373441,52.86,80872.94,0.9,0.01614,1e-05,2.41123]
[1777968378476,52.85,80872.9,0.9,0.01611,1e-05,2.40845]
[1777968383511,52.84,80873.06,0.9,0.0161,1e-05,2.40605]
[1777968388546,52.83,80872.58,0.9,0.01607,1e-05,2.40262]
[1777968393580,52.81,80873.21,0.9,0.01604,1e-05,2.39871]
[1777968398616,52.8,80873.5,0.9,0.01603,1e-05,2.39666]
[1777968404464,52.79,80874.2,0.9,0.01602,1e-05,2.39581]
[1777968409693,52.78,80874.51,0.9,0.016,1e-05,2.39285]
[1777968414727,52.76,80874.67,0.9,0.01598,1e-05,2.39066]
[1777968419762,52.75,80874.91,0.9,0.01596,1e-05,2.38863]
[1777968424798,52.74,80874.13,0.9,0.01593,1e-05,2.38495]
[1777968431847,52.73,80875.26,0.9,0.01592,1e-05,2.38352]
[1777968436882,52.72,80875.65,0.9,0.01591,1e-05,2.38182]
[1777968443933,52.7,80875.2,0.9,0.01588,1e-05,2.37785]
[1777968448968,52.69,80873.6,0.9,0.01584,1e-05,2.37294]
[1777968454003,52.68,80872.87,0.9,0.0158,1e-05,2.36717]
[1777968459038,52.67,80874.66,0.9,0.0158,1e-05,2.36792]
[1777968464074,52.66,80875.72,0.9,0.0158,1e-05,2.36744]
[1777968469108,52.65,80874.11,0.9,0.01576,1e-05,2.36215]
[1777968474144,52.64,80875.18,0.9,0.01576,1e-05,2.36175]
[1777968479178,52.62,80875.34,0.9,0.01574,1e-05,2.35987]
[1777968484215,52.61,80875.32,0.9,0.01573,1e-05,2.35771]
[1777968489251,52.6,80875.95,0.9,0.01572,1e-05,2.35665]
[1777968494286,52.6,80876.48,0.9,0.01571,1e-05,2.35544]
[1777968499321,52.59,80877.02,0.9,0.0157,1e-05,2.35427]
[1777968504355,52.58,80877.05,0.9,0.01568,1e-05,2.35228]
[1777968509391,52.57,80876.5,0.9,0.01566,1e-05,2.34937]
[1777968514425,52.56,80877.59,0.9,0.01564,1e-05,2.34685]
[1777968519461,52.55,80877.47,0.9,0.01563,1e-05,2.34471]
[1777968524495,52.54,80877.14,0.9,0.01561,1e-05,2.34225]
[1777968529531,52.53,80877.91,0.9,0.0156,1e-05,2.34162]
[1777968534566,52.52,80877.79,0.9,0.01559,1e-05,2.33954]
[1777968542622,52.51,80877.85,0.9,0.01556,1e-05,2.33667]
[1777968549670,52.49,80878.52,0.9,0.01555,1e-05,2.33519]
[1777968554706,52.49,80880.7,0.9,0.01557,1e-05,2.33689]
[1777968559740,52.48,80881.72,0.9,0.01556,1e-05,2.33669]
[1777968564776,52.47,80880.18,0.9,0.01553,1e-05,2.33232]
[1777968569811,52.46,80880.82,0.9,0.01552,1e-05,2.33155]
[1777968574845,52.45,80878.59,0.9,0.01547,1e-05,2.32381]
[1777968579881,52.44,80877.96,0.9,0.01545,1e-05,2.32107]
[1777968584916,52.43,80876.99,0.9,0.01542,1e-05,2.3178]
[1777968589950,52.41,80877.74,0.9,0.01539,1e-05,2.31437]
[1777968594986,52.4,80877.24,0.9,0.01538,1e-05,2.3119]
[1777968600025,52.4,80877.44,0.9,0.01537,1e-05,2.31059]
[1777968605059,52.39,80877.56,0.9,0.01535,1e-05,2.30914]
[1777968610094,52.38,80877.8,0.9,0.01534,1e-05,2.30789]
[1777968615130,52.37,80877.47,0.9,0.01533,1e-05,2.30573]
[1777968626207,52.32,80876.82,0.9,0.01523,1e-05,2.29277]
[1777968631242,52.31,80876.91,0.9,0.0152,1e-05,2.28912]
[1777968637284,52.3,80876.79,0.9,0.01519,1e-05,2.28687]
[1777968642540,52.29,80872.27,0.9,0.01512,1e-05,2.27844]
[1777968652389,52.28,80870.45,0.9,0.01508,1e-05,2.27256]
[1777968657424,52.27,80869.99,0.9,0.01506,1e-05,2.27055]
[1777968662459,52.27,80869.36,0.9,0.01504,1e-05,2.2683]
[1777968667494,52.26,80874.57,0.9,0.0151,1e-05,2.27539]
[1777968672529,52.26,80874.93,0.9,0.01509,1e-05,2.27471]
[1777968677563,52.25,80874.94,0.9,0.01508,1e-05,2.2735]
[1777968682599,52.24,80872.34,0.9,0.01504,1e-05,2.26813]
[1777968687633,52.24,80874.58,0.9,0.01506,1e-05,2.27058]
[1777968693677,52.23,80873.75,0.9,0.01502,1e-05,2.26562]
[1777968698712,52.23,80873.23,0.9,0.01501,1e-05,2.26371]
[1777968705571,52.22,80873.5,0.9,0.01501,1e-05,2.26331]
[1777968706168,52.22,80873.5,0.9,0.015,1e-05,2.26269]
[1777968715831,52.23,80873.68,0.9,0.01502,1e-05,2.26541]
[1777968722880,52.24,80871.47,0.9,0.01501,1e-05,2.26358]
[1777968727916,52.25,80871.58,0.9,0.01502,1e-05,2.26497]
[1777968732951,52.25,80875.14,0.9,0.01507,1e-05,2.27189]
[1777968737986,52.26,80873.83,0.9,0.01507,1e-05,2.27095]
[1777968743021,52.26,80873.63,0.9,0.01507,1e-05,2.27179]
[1777968748056,52.27,80873.6,0.9,0.01508,1e-05,2.2729]
[1777968752187,52.27,80873.94,0.9,0.01509,1e-05,2.27367]
[1777968757228,52.27,80874.88,0.9,0.01508,1e-05,2.27269]
[1777968763161,52.26,80874.49,0.9,0.01507,1e-05,2.27054]
[1777968768195,52.26,80874.73,0.9,0.01506,1e-05,2.26984]
[1777968773231,52.25,80874.54,0.9,0.01505,1e-05,2.26847]
[1777968778265,52.25,80874.65,0.9,0.01504,1e-05,2.26759]
[1777968783301,52.24,80876.98,0.9,0.01506,1e-05,2.27028]
[1777968788336,52.23,80876.95,0.9,0.01505,1e-05,2.26916]
[1777968793370,52.23,80877.38,0.9,0.01505,1e-05,2.26878]
[1777968798406,52.22,80876.73,0.9,0.01504,1e-05,2.26665]
[1777968803441,52.22,80877.0,0.9,0.01503,1e-05,2.26578]
[1777968809483,52.21,80877.47,0.9,0.01502,1e-05,2.26519]
[1777968814518,52.21,80879.74,0.9,0.01503,1e-05,2.26543]
[1777968819553,52.2,80878.57,0.9,0.01501,1e-05,2.26245]
[1777968824588,52.2,80879.94,0.9,0.01501,1e-05,2.26354]
[1777968829623,52.19,80879.63,0.9,0.015,1e-05,2.26194]
[1777968834659,52.19,80878.93,0.9,0.01498,1e-05,2.25972]
[1777968839696,52.18,80879.39,0.9,0.01498,1e-05,2.25938]
[1777968844731,52.17,80879.71,0.9,0.01498,1e-05,2.25881]
[1777968849765,52.17,80879.76,0.9,0.01497,1e-05,2.25782]
[1777968854801,52.16,80879.2,0.9,0.01495,1e-05,2.25586]
[1777968859836,52.16,80879.68,0.9,0.01495,1e-05,2.25557]
[1777968864871,52.15,80879.49,0.9,0.01494,1e-05,2.25421]
[1777968873934,52.15,80879.36,0.9,0.01491,1e-05,2.24985]
[1777968878969,52.14,80879.31,0.9,0.0149,1e-05,2.24876]
[1777968884007,52.14,80879.54,0.9,0.0149,1e-05,2.24812]
[1777968889040,52.13,80879.05,0.9,0.01488,1e-05,2.24634]
[1777968894075,52.13,80879.53,0.9,0.01488,1e-05,2.24612]
[1777968896405,52.12,80863.77,0.9,0.01469,1e-05,2.22068]
[1777968902973,52.12,80856.58,0.9,0.0146,1e-05,2.20863]
[1777968908162,52.12,80869.56,0.9,0.01475,1e-05,2.2283]
[1777968913212,52.11,80872.54,0.9,0.01478,1e-05,2.23204]
[1777968918247,52.11,80870.42,0.9,0.01474,1e-05,2.22785]
[1777968923282,52.08,80869.74,0.9,0.01469,1e-05,2.22079]
[1777968928317,52.05,80868.48,0.9,0.01462,1e-05,2.21227]
[1777968933351,52.02,80868.99,0.9,0.01457,1e-05,2.20509]
[1777968938387,51.99,80869.2,0.9,0.01454,1e-05,2.20044]
[1777968944429,51.97,80868.96,0.9,0.01449,1e-05,2.19469]
[1777968949464,51.95,80868.39,0.9,0.01446,1e-05,2.18991]
[1777968954499,51.94,80870.41,0.9,0.01446,1e-05,2.19039]
[1777968959534,51.93,80869.67,0.9,0.01445,1e-05,2.18888]
[1777968963407,51.93,80871.83,0.9,0.01446,1e-05,2.19085]
[1777968968597,52.03,80872.44,0.9,0.01463,1e-05,2.21225]
[1777968973632,52.08,80863.26,0.9,0.01459,1e-05,2.20774]
[1777968978667,52.09,80862.25,0.9,0.0146,1e-05,2.20816]
[1777968983702,52.09,80861.91,0.9,0.01461,1e-05,2.2093]
[1777968988739,52.1,80861.14,0.9,0.01461,1e-05,2.20974]
[1777968993775,52.11,80861.64,0.9,0.01461,1e-05,2.20991]
[1777968998810,52.12,80861.88,0.9,0.01463,1e-05,2.21192]
[1777969006111,52.12,80861.38,0.9,0.01463,1e-05,2.21178]
[1777969011901,52.14,80860.57,0.9,0.01465,1e-05,2.21402]
[1777969016938,52.16,80850.52,0.9,0.01456,1e-05,2.20294]
[1777969021978,52.17,80851.58,0.9,0.01459,1e-05,2.20625]
[1777969027018,52.18,80850.53,0.9,0.01459,1e-05,2.20619]
[1777969032052,52.19,80849.64,0.9,0.01459,1e-05,2.20638]
[1777969038093,52.19,80850.29,0.9,0.01461,1e-05,2.20929]
[1777969043129,52.2,80850.99,0.9,0.01463,1e-05,2.21193]
[1777969048164,52.21,80849.1,0.9,0.01462,1e-05,2.21047]
[1777969054206,52.22,80851.86,0.9,0.01465,1e-05,2.2144]
[1777969059241,52.23,80849.35,0.9,0.01463,1e-05,2.21191]
[1777969065285,52.23,80849.21,0.9,0.01465,1e-05,2.21348]
[1777969070319,52.24,80847.45,0.9,0.01464,1e-05,2.21219]
[1777969075356,52.25,80846.85,0.9,0.01464,1e-05,2.21273]
[1777969080391,52.26,80841.78,0.9,0.01459,1e-05,2.20623]
[1777969085425,52.26,80840.94,0.9,0.01459,1e-05,2.20644]
[1777969090461,52.31,80828.97,0.9,0.01453,1e-05,2.19768]
[1777969094489,52.37,80812.47,0.9,0.01443,1e-05,2.1844]
[1777969099525,52.41,80827.7,0.9,0.01467,1e-05,2.21587]
[1777969104559,52.42,80829.04,0.9,0.0147,1e-05,2.21935]
[1777969109593,52.42,80826.26,0.9,0.01467,1e-05,2.21634]
[1777969114629,52.43,80825.12,0.9,0.01466,1e-05,2.21368]
[1777969119664,52.44,80824.77,0.9,0.01466,1e-05,2.21452]
[1777969124699,52.44,80824.25,0.9,0.01467,1e-05,2.21509]
[1777969129734,52.45,80824.24,0.9,0.01468,1e-05,2.21646]
[1777969135777,52.46,80830.2,0.9,0.01476,1e-05,2.22748]
[1777969137792,52.46,80847.56,0.9,0.01497,1e-05,2.25551]
[1777969142827,52.48,80848.76,0.9,0.01501,1e-05,2.26059]
[1777969147862,52.48,80847.64,0.9,0.01501,1e-05,2.25978]
[1777969152897,52.49,80844.72,0.9,0.01498,1e-05,2.25612]
[1777969157933,52.49,80843.93,0.9,0.01498,1e-05,2.25585]
[1777969162968,52.5,80845.34,0.9,0.015,1e-05,2.25907]
[1777969166996,52.5,80860.19,0.9,0.01519,1e-05,2.28356]
[1777969173038,52.5,80860.12,0.9,0.01518,1e-05,2.28206]
[1777969178073,52.51,80859.79,0.9,0.01518,1e-05,2.28231]
[1777969183108,52.51,80859.95,0.9,0.01519,1e-05,2.28335]
[1777969188143,52.52,80854.33,0.9,0.01513,1e-05,2.27517]
[1777969193178,52.52,80854.73,0.9,0.01514,1e-05,2.27667]
[1777969198214,52.52,80852.53,0.9,0.01512,1e-05,2.27399]
[1777969203258,52.53,80852.26,0.9,0.01512,1e-05,2.27445]
[1777969209300,52.53,80855.62,0.9,0.01517,1e-05,2.28083]
[1777969214336,52.56,80857.62,0.9,0.01524,1e-05,2.29045]
[1777969216334,52.57,80858.03,0.9,0.01525,1e-05,2.29126]
[1777969221384,52.56,80856.41,0.9,0.01522,1e-05,2.28727]
[1777969226420,52.49,80858.74,0.9,0.01514,1e-05,2.27674]
[1777969231455,52.43,80858.94,0.9,0.01502,1e-05,2.26166]
[1777969236490,52.39,80859.49,0.9,0.01497,1e-05,2.25496]
[1777969241524,52.38,80860.48,0.9,0.01498,1e-05,2.25537]
[1777969246559,52.38,80847.65,0.9,0.01481,1e-05,2.23387]
[1777969251594,52.35,80842.74,0.9,0.01471,1e-05,2.22023]
[1777969256630,52.33,80838.64,0.9,0.01462,1e-05,2.20876]
[1777969261665,52.32,80836.27,0.9,0.01459,1e-05,2.20434]
[1777969266699,52.32,80834.16,0.9,0.01456,1e-05,2.20033]
[1777969272323,52.32,80845.32,0.9,0.01469,1e-05,2.21727]
[1777969272961,52.31,80846.04,0.9,0.01469,1e-05,2.21808]
[1777969278783,52.31,80836.09,0.9,0.01457,1e-05,2.20195]
[1777969283819,52.31,80834.85,0.9,0.01455,1e-05,2.19936]
[1777969288854,52.31,80835.65,0.9,0.01455,1e-05,2.19997]
[1777969294896,52.3,80834.8,0.9,0.01452,1e-05,2.19564]
[1777969299931,52.3,80833.91,0.9,0.01451,1e-05,2.19366]
[1777969304065,52.3,80834.36,0.9,0.01451,1e-05,2.19403]
[1777969310001,52.29,80833.99,0.9,0.0145,1e-05,2.19257]
[1777969315037,52.29,80835.5,0.9,0.01451,1e-05,2.19442]
[1777969320072,52.29,80835.6,0.9,0.01451,1e-05,2.19405]
[1777969325106,52.28,80844.53,0.9,0.01461,1e-05,2.20654]
[1777969330142,52.26,80849.1,0.9,0.01463,1e-05,2.2096]
[1777969335177,52.26,80851.09,0.9,0.01465,1e-05,2.21207]
[1777969340212,52.25,80849.89,0.9,0.01463,1e-05,2.2095]
[1777969342126,52.25,80850.44,0.9,0.01463,1e-05,2.21023]
[1777969345757,52.25,80851.55,0.9,0.01464,1e-05,2.21171]
[1777969347213,52.25,80854.69,0.9,0.01468,1e-05,2.21625]
[1777969347261,52.25,80858.93,0.9,0.01473,1e-05,2.2228]
[1777969347700,52.25,80858.93,0.9,0.01473,1e-05,2.2228]
[1777969353525,52.26,80870.14,0.9,0.01486,1e-05,2.24037]
[1777969354282,52.26,80870.14,0.9,0.01486,1e-05,2.24037]
[1777969355315,52.26,80872.1,0.9,0.01489,1e-05,2.24382]
[1777969355317,52.26,80871.62,0.9,0.01489,1e-05,2.24338]
[1777969360352,52.26,80871.23,0.9,0.01488,1e-05,2.24182]
[1777969365387,52.25,80867.88,0.9,0.01483,1e-05,2.23559]
[1777969370422,52.25,80870.05,0.9,0.01485,1e-05,2.23816]
[1777969376464,52.24,80867.79,0.9,0.01481,1e-05,2.23351]
[1777969381499,52.24,80866.15,0.9,0.01479,1e-05,2.23008]
[1777969386534,52.24,80858.2,0.9,0.01468,1e-05,2.21676]
[1777969391568,52.23,80856.55,0.9,0.01466,1e-05,2.21347]
[1777969395199,52.23,80856.04,0.9,0.01465,1e-05,2.21239]
[1777969396288,52.23,80856.06,0.9,0.01465,1e-05,2.21215]
[1777969398448,52.23,80855.75,0.9,0.01464,1e-05,2.21153]
[1777969403654,52.22,80856.95,0.9,0.01465,1e-05,2.21246]
[1777969408689,52.22,80860.8,0.9,0.01469,1e-05,2.21784]
[1777969413723,52.22,80861.82,0.9,0.01468,1e-05,2.21643]
[1777969418759,52.21,80862.19,0.9,0.01468,1e-05,2.21629]
[1777969423793,52.21,80863.05,0.9,0.01469,1e-05,2.21692]
[1777969428830,52.21,80864.14,0.9,0.0147,1e-05,2.21792]
[1777969433865,52.2,80865.02,0.9,0.0147,1e-05,2.21859]
[1777969434901,52.2,80865.02,0.9,0.0147,1e-05,2.21859]
[1777969435325,52.2,80865.02,0.9,0.0147,1e-05,2.21859]
[1777969435334,52.2,80865.02,0.9,0.0147,1e-05,2.21859]
[1777969435755,52.19,80864.3,0.9,0.01467,1e-05,2.2146]
[1777969435764,52.19,80864.3,0.9,0.01467,1e-05,2.2146]
[1777969436167,52.19,80864.3,0.9,0.01467,1e-05,2.2146]
[1777969436175,52.19,80864.3,0.9,0.01467,1e-05,2.2146]
[1777969436621,52.18,80864.38,0.9,0.01466,1e-05,2.21335]
[1777969436630,52.18,80864.38,0.9,0.01466,1e-05,2.21335]
[1777969437052,52.18,80864.38,0.9,0.01466,1e-05,2.21335]
[1777969437061,52.18,80864.38,0.9,0.01466,1e-05,2.21335]
[1777969437470,52.18,80864.38,0.9,0.01466,1e-05,2.21335]
[1777969437477,52.18,80864.38,0.9,0.01466,1e-05,2.21335]
[1777969437909,52.18,80864.38,0.9,0.01465,1e-05,2.212]
[1777969437921,52.18,80864.38,0.9,0.01465,1e-05,2.212]
[1777969438371,52.18,80864.38,0.9,0.01465,1e-05,2.212]
[1777969438380,52.18,80864.38,0.9,0.01465,1e-05,2.212]
[1777969438809,52.17,80864.39,0.9,0.01464,1e-05,2.2107]
[1777969438818,52.17,80864.39,0.9,0.01464,1e-05,2.2107]
[1777969439251,52.17,80864.39,0.9,0.01464,1e-05,2.2107]
[1777969439260,52.17,80864.39,0.9,0.01464,1e-05,2.2107]
[1777969439727,52.16,80864.58,0.9,0.01463,1e-05,2.20971]
[1777969439736,52.16,80864.58,0.9,0.01463,1e-05,2.20971]
[1777969440146,52.16,80864.58,0.9,0.01463,1e-05,2.20971]
[1777969440156,52.16,80864.58,0.9,0.01463,1e-05,2.20971]
[1777969440622,52.16,80864.74,0.9,0.01462,1e-05,2.20869]
[1777969440630,52.16,80864.74,0.9,0.01462,1e-05,2.20869]
[1777969441114,52.16,80864.74,0.9,0.01462,1e-05,2.20869]
[1777969441122,52.16,80864.74,0.9,0.01462,1e-05,2.20869]
[1777969441559,52.16,80864.74,0.9,0.01462,1e-05,2.20869]
[1777969441568,52.16,80864.74,0.9,0.01462,1e-05,2.20869]
[1777969442016,52.16,80865.0,0.9,0.01463,1e-05,2.20898]
[1777969442024,52.16,80865.0,0.9,0.01463,1e-05,2.20898]
[1777969442475,52.16,80865.0,0.9,0.01463,1e-05,2.20898]
[1777969442484,52.16,80865.0,0.9,0.01463,1e-05,2.20898]
[1777969442884,52.16,80865.26,0.9,0.01463,1e-05,2.20926]
[1777969442894,52.16,80865.26,0.9,0.01463,1e-05,2.20926]
[1777969443337,52.16,80865.26,0.9,0.01463,1e-05,2.20926]
[1777969443346,52.16,80865.26,0.9,0.01463,1e-05,2.20926]
[1777969443756,52.16,80865.29,0.9,0.01463,1e-05,2.20918]
[1777969443764,52.16,80865.29,0.9,0.01463,1e-05,2.20918]
[1777969444215,52.16,80865.29,0.9,0.01463,1e-05,2.20918]
[1777969444222,52.16,80865.29,0.9,0.01463,1e-05,2.20918]
[1777969444685,52.15,80866.23,0.9,0.01464,1e-05,2.21054]
[1777969444692,52.15,80866.23,0.9,0.01464,1e-05,2.21054]
[1777969445121,52.15,80866.23,0.9,0.01464,1e-05,2.21054]
[1777969445129,52.15,80866.23,0.9,0.01464,1e-05,2.21054]
[1777969445561,52.15,80866.23,0.9,0.01464,1e-05,2.21054]
[1777969445569,52.15,80866.23,0.9,0.01464,1e-05,2.21054]
[1777969445992,52.15,80866.23,0.9,0.01464,1e-05,2.21041]
[1777969446000,52.15,80866.23,0.9,0.01464,1e-05,2.21041]
[1777969446402,52.15,80866.23,0.9,0.01464,1e-05,2.21041]
[1777969446411,52.15,80866.23,0.9,0.01464,1e-05,2.21041]
[1777969446819,52.15,80866.54,0.9,0.01464,1e-05,2.21077]
[1777969446827,52.15,80866.54,0.9,0.01464,1e-05,2.21077]
[1777969447275,52.15,80866.54,0.9,0.01464,1e-05,2.21077]
[1777969447283,52.15,80866.54,0.9,0.01464,1e-05,2.21077]
[1777969447727,52.15,80867.12,0.9,0.01465,1e-05,2.21156]
[1777969447735,52.15,80867.12,0.9,0.01465,1e-05,2.21156]
[1777969448175,52.15,80867.12,0.9,0.01465,1e-05,2.21156]
[1777969448183,52.15,80867.12,0.9,0.01465,1e-05,2.21156]
[1777969448610,52.15,80867.12,0.9,0.01465,1e-05,2.21156]
[1777969448619,52.15,80867.12,0.9,0.01465,1e-05,2.21156]
[1777969449051,52.15,80867.75,0.9,0.01465,1e-05,2.21242]
[1777969449059,52.15,80867.75,0.9,0.01465,1e-05,2.21242]
[1777969449467,52.15,80867.75,0.9,0.01465,1e-05,2.21242]
[1777969449475,52.15,80867.75,0.9,0.01465,1e-05,2.21242]
[1777969449904,52.15,80873.48,0.9,0.01472,1e-05,2.22135]
[1777969449914,52.15,80873.48,0.9,0.01472,1e-05,2.22135]
[1777969450345,52.15,80873.48,0.9,0.01472,1e-05,2.22135]
[1777969450356,52.15,80873.48,0.9,0.01472,1e-05,2.22135]
[1777969450831,52.15,80871.36,0.9,0.01469,1e-05,2.21785]
[1777969450839,52.15,80871.36,0.9,0.01469,1e-05,2.21785]
[1777969451273,52.15,80871.36,0.9,0.01469,1e-05,2.21785]
[1777969451283,52.15,80871.36,0.9,0.01469,1e-05,2.21785]
[1777969451722,52.15,80870.13,0.9,0.01468,1e-05,2.21577]
[1777969451730,52.15,80870.13,0.9,0.01468,1e-05,2.21577]
[1777969452158,52.15,80870.13,0.9,0.01468,1e-05,2.21577]
[1777969452167,52.15,80870.13,0.9,0.01468,1e-05,2.21577]
[1777969452604,52.15,80870.13,0.9,0.01468,1e-05,2.21577]
[1777969452612,52.15,80870.13,0.9,0.01468,1e-05,2.21577]
[1777969453099,52.15,80870.81,0.9,0.01468,1e-05,2.2167]
[1777969453107,52.15,80870.81,0.9,0.01468,1e-05,2.2167]
[1777969453519,52.15,80870.81,0.9,0.01468,1e-05,2.2167]
[1777969453528,52.15,80870.81,0.9,0.01468,1e-05,2.2167]
[1777969453947,52.15,80871.44,0.9,0.01469,1e-05,2.21756]
[1777969453956,52.15,80871.44,0.9,0.01469,1e-05,2.21756]
[1777969454370,52.15,80871.44,0.9,0.01469,1e-05,2.21756]
[1777969454378,52.15,80871.44,0.9,0.01469,1e-05,2.21756]
[1777969454811,52.15,80871.48,0.9,0.01469,1e-05,2.21749]
[1777969454820,52.15,80871.48,0.9,0.01469,1e-05,2.21749]
[1777969455236,52.15,80871.48,0.9,0.01469,1e-05,2.21749]
[1777969455245,52.15,80871.48,0.9,0.01469,1e-05,2.21749]
[1777969455675,52.15,80871.58,0.9,0.01469,1e-05,2.21751]
[1777969455686,52.15,80871.58,0.9,0.01469,1e-05,2.21751]
[1777969456129,52.15,80871.58,0.9,0.01469,1e-05,2.21751]
[1777969456139,52.15,80871.58,0.9,0.01469,1e-05,2.21751]
[1777969456587,52.15,80871.58,0.9,0.01469,1e-05,2.21751]
[1777969456596,52.15,80871.58,0.9,0.01469,1e-05,2.21751]
[1777969456932,52.15,80872.01,0.9,0.01469,1e-05,2.21805]
[1777969456940,52.15,80872.01,1.0,0.01469,1e-05,2.21805]
[1777969456943,52.15,80872.01,1.0,0.01469,1e-05,2.21805]
[1777969457026,52.15,80871.6,1.0,0.01469,1e-05,2.2174]
[1777969462060,52.14,80871.96,1.0,0.01469,1e-05,2.21699]
[1777969467097,52.14,80871.15,1.0,0.01467,1e-05,2.21474]
[1777969472131,52.13,80871.03,1.0,0.01465,1e-05,2.21134]
[1777969478172,52.13,80870.97,1.0,0.01464,1e-05,2.20995]
[1777969483208,52.12,80870.1,1.0,0.01462,1e-05,2.20767]
[1777969488248,52.12,80870.26,1.0,0.01461,1e-05,2.20704]
[1777969493283,52.11,80869.95,1.0,0.0146,1e-05,2.20567]
[1777969498318,52.11,80869.99,1.0,0.0146,1e-05,2.20489]
[1777969503356,52.11,80870.46,1.0,0.0146,1e-05,2.20479]
[1777969508688,52.1,80870.52,1.0,0.01459,1e-05,2.20407]
[1777969508689,52.1,80870.52,1.0,0.01459,1e-05,2.20407]
[1777969515440,52.1,80870.01,1.0,0.01458,1e-05,2.20215]
[1777969520475,52.09,80870.78,1.0,0.01458,1e-05,2.20258]
[1777969520702,52.09,80870.78,1.0,0.01458,1e-05,2.20258]
[1777969526516,52.09,80870.43,1.0,0.01457,1e-05,2.2011]
[1777969531552,52.08,80870.48,1.0,0.01455,1e-05,2.19816]
[1777969536587,52.08,80870.4,1.0,0.01454,1e-05,2.19731]
[1777969541622,52.08,80870.13,1.0,0.01453,1e-05,2.19616]
[1777969546657,52.07,80870.39,1.0,0.01453,1e-05,2.19585]
[1777969550164,52.07,80870.98,1.0,0.01453,1e-05,2.19636]
[1777969555721,52.07,80872.32,1.0,0.01454,1e-05,2.19758]
[1777969560756,52.06,80872.01,1.0,0.01453,1e-05,2.19638]
[1777969565791,52.06,80871.75,1.0,0.01453,1e-05,2.19527]
[1777969570826,52.06,80866.18,1.0,0.01445,1e-05,2.18588]
[1777969575861,52.05,80866.63,1.0,0.01446,1e-05,2.18597]
[1777969580896,52.05,80866.68,1.0,0.01445,1e-05,2.18543]
[1777969585931,52.05,80866.59,1.0,0.01445,1e-05,2.18468]
[1777969590966,52.04,80870.2,1.0,0.01448,1e-05,2.1897]
[1777969596001,52.04,80870.22,1.0,0.01446,1e-05,2.18684]
[1777969601036,52.04,80870.3,1.0,0.01446,1e-05,2.18633]
[1777969606269,52.04,80870.33,1.0,0.01446,1e-05,2.18586]
[1777969606272,52.04,80870.33,1.0,0.01446,1e-05,2.18586]
[1777969606854,52.03,80870.19,1.0,0.01445,1e-05,2.18551]
[1777969607317,52.03,80870.19,1.0,0.01445,1e-05,2.18551]
[1777969607412,52.03,80870.19,1.0,0.01445,1e-05,2.18551]
[1777969613120,52.03,80869.82,1.0,0.01444,1e-05,2.18403]
[1777969618155,52.03,80869.69,1.0,0.01444,1e-05,2.18319]
[1777969623189,52.02,80869.68,1.0,0.01443,1e-05,2.18253]
[1777969628225,52.02,80866.12,1.0,0.01438,1e-05,2.17633]
[1777969633260,52.02,80863.82,1.0,0.01435,1e-05,2.17217]
[1777969639304,52.02,80867.44,1.0,0.01439,1e-05,2.17715]
[1777969644339,52.01,80864.96,1.0,0.01436,1e-05,2.17261]
[1777969649375,52.01,80862.67,1.0,0.01433,1e-05,2.16854]
[1777969654410,52.01,80856.41,1.0,0.01423,1e-05,2.15616]
[1777969658437,52.01,80841.25,1.0,0.01406,1e-05,2.13247]
[1777969663472,52.0,80841.09,1.0,0.01405,1e-05,2.13204]
[1777969668508,52.0,80841.07,1.0,0.01405,1e-05,2.1318]
[1777969673543,52.0,80842.56,1.0,0.01407,1e-05,2.13388]
[1777969676564,52.0,80858.54,1.0,0.01425,1e-05,2.15841]
[1777969681598,52.0,80859.63,1.0,0.01426,1e-05,2.15963]
[1777969686635,52.0,80858.21,1.0,0.01424,1e-05,2.15696]
[1777969691670,52.0,80858.35,1.0,0.01424,1e-05,2.15674]
[1777969696704,51.99,80858.75,1.0,0.01424,1e-05,2.15692]
[1777969701740,51.99,80858.03,1.0,0.01423,1e-05,2.15537]
[1777969706775,51.99,80859.61,1.0,0.01424,1e-05,2.1574]
[1777969711810,51.99,80858.23,1.0,0.01421,1e-05,2.1526]
[1777969711893,51.99,80858.23,1.0,0.01421,1e-05,2.1526]
[1777969721880,51.98,80855.6,1.0,0.01417,1e-05,2.14776]
[1777969726915,51.98,80855.5,1.0,0.01417,1e-05,2.14725]
[1777969732957,51.98,80855.54,1.0,0.01417,1e-05,2.14689]
[1777969737992,51.98,80856.32,1.0,0.01417,1e-05,2.14774]
[1777969741195,51.98,80856.04,1.0,0.01417,1e-05,2.14716]
[1777969744681,51.98,80848.12,1.0,0.01407,1e-05,2.13474]
[1777969748208,51.97,80840.37,1.0,0.01398,1e-05,2.12262]
[1777969750852,51.97,80839.67,1.0,0.01398,1e-05,2.12152]
[1777969753904,51.97,80836.67,1.0,0.01394,1e-05,2.11686]
[1777969763167,51.97,80834.62,1.0,0.01392,1e-05,2.11356]
[1777969768202,51.97,80837.74,1.0,0.01395,1e-05,2.11824]
[1777969770984,51.97,80834.08,1.0,0.01391,1e-05,2.1126]
[1777969774868,51.97,80833.58,1.0,0.01389,1e-05,2.1096]
[1777969780287,51.97,80828.79,1.0,0.01383,1e-05,2.1023]
[1777969785376,51.97,80831.4,1.0,0.01386,1e-05,2.10627]
[1777969785383,51.97,80831.4,1.0,0.01386,1e-05,2.10627]
[1777969791365,51.97,80837.25,1.0,0.01393,1e-05,2.11511]
[1777969796529,51.97,80836.36,1.0,0.01392,1e-05,2.11366]
[1777969802442,51.97,80846.26,1.0,0.01403,1e-05,2.12866]
[1777969806254,51.97,80843.9,1.0,0.014,1e-05,2.12489]
[1777969811508,51.97,80859.13,1.0,0.01418,1e-05,2.14796]
[1777969816543,51.97,80859.39,1.0,0.01418,1e-05,2.14789]
[1777969821577,51.96,80860.52,1.0,0.01419,1e-05,2.14927]
[1777969823536,51.96,80860.85,1.0,0.01419,1e-05,2.14971]
[1777969828627,51.96,80858.23,1.0,0.01416,1e-05,2.14525]
[1777969833662,51.96,80858.15,1.0,0.01414,1e-05,2.1426]
[1777969838696,51.96,80859.55,1.0,0.01415,1e-05,2.14444]
[1777969844739,51.96,80859.78,1.0,0.01415,1e-05,2.1444]
[1777969849775,51.95,80859.57,1.0,0.01415,1e-05,2.14374]
[1777969854810,51.95,80860.2,1.0,0.01415,1e-05,2.14437]
[1777969859845,51.95,80859.71,1.0,0.01414,1e-05,2.14327]
[1777969864880,51.95,80860.75,1.0,0.01415,1e-05,2.14452]
[1777969869915,51.95,80861.01,1.0,0.01415,1e-05,2.14457]
[1777969874950,51.95,80861.01,1.0,0.01415,1e-05,2.14422]
[1777969879985,51.94,80860.69,1.0,0.01414,1e-05,2.14338]
[1777969885020,51.94,80860.7,1.0,0.01414,1e-05,2.14305]
[1777969892070,51.94,80860.69,1.0,0.01412,1e-05,2.14034]
[1777969900125,51.94,80859.56,1.0,0.01411,1e-05,2.13811]
[1777969905160,51.94,80860.03,1.0,0.01411,1e-05,2.13853]
[1777969906864,51.94,80860.03,1.0,0.01411,1e-05,2.13853]
[1777969907325,51.94,80860.41,1.0,0.01411,1e-05,2.13899]
[1777969907429,51.94,80860.41,1.0,0.01411,1e-05,2.13899]
[1777969907525,51.94,80860.41,1.0,0.01411,1e-05,2.13899]
[1777969913118,51.93,80859.73,1.0,0.0141,1e-05,2.13763]
[1777969918130,51.93,80850.04,1.0,0.01399,1e-05,2.12242]
[1777969923286,51.93,80845.32,1.0,0.01393,1e-05,2.11505]
[1777969928321,51.93,80845.84,1.0,0.01394,1e-05,2.11572]
[1777969933355,51.93,80854.73,1.0,0.01404,1e-05,2.12921]
[1777969938390,51.93,80853.56,1.0,0.01402,1e-05,2.12712]
[1777969943426,51.93,80849.34,1.0,0.01397,1e-05,2.12039]
[1777969947791,51.93,80845.61,1.0,0.01393,1e-05,2.11456]
[1777969953496,51.93,80842.7,1.0,0.01388,1e-05,2.10768]
[1777969958531,51.93,80841.36,1.0,0.01386,1e-05,2.10552]
[1777969963568,51.92,80841.12,1.0,0.01386,1e-05,2.10504]
[1777969968601,51.92,80840.34,1.0,0.01385,1e-05,2.10373]
[1777969973638,51.92,80838.21,1.0,0.01383,1e-05,2.10037]
[1777969978673,51.92,80838.03,1.0,0.01382,1e-05,2.09997]
[1777969983709,51.92,80837.87,1.0,0.01382,1e-05,2.0996]
[1777969986627,51.92,80836.93,1.0,0.01381,1e-05,2.09812]
[1777969991767,51.92,80829.76,1.0,0.01373,1e-05,2.08707]
[1777969998815,51.92,80829.02,1.0,0.01372,1e-05,2.086]
[1777970003850,51.92,80826.56,1.0,0.01369,1e-05,2.08236]
[1777970008886,51.93,80823.67,1.0,0.01367,1e-05,2.07917]
[1777970014928,51.93,80822.74,1.0,0.01365,1e-05,2.07612]
[1777970019963,51.93,80814.3,1.0,0.01356,1e-05,2.06399]
[1777970024998,51.95,80808.37,1.0,0.01352,1e-05,2.0587]
[1777970030033,51.96,80804.47,1.0,0.01348,1e-05,2.05388]
[1777970035069,51.97,80796.2,1.0,0.01341,1e-05,2.04485]
[1777970040105,51.98,80795.29,1.0,0.01341,1e-05,2.04398]
[1777970045140,51.98,80792.46,1.0,0.01338,1e-05,2.04029]
[1777970050175,52.0,80803.36,1.0,0.01354,1e-05,2.06107]
[1777970054203,52.01,80820.48,1.0,0.01374,1e-05,2.0878]
[1777970059238,52.01,80821.77,1.0,0.01375,1e-05,2.08986]
[1777970064274,52.01,80820.6,1.0,0.01374,1e-05,2.08822]
[1777970069309,52.01,80823.46,1.0,0.01377,1e-05,2.09268]
[1777970074344,52.01,80822.08,1.0,0.01374,1e-05,2.08853]
[1777970080095,52.01,80821.98,1.0,0.01374,1e-05,2.08852]
[1777970085421,52.01,80825.98,1.0,0.01379,1e-05,2.09471]
[1777970090459,52.01,80831.33,1.0,0.01385,1e-05,2.10288]
[1777970095494,52.01,80826.36,1.0,0.0138,1e-05,2.09537]
[1777970100529,52.01,80828.84,1.0,0.01382,1e-05,2.09919]
[1777970105564,52.01,80828.46,1.0,0.01382,1e-05,2.09865]
[1777970111606,52.01,80828.35,1.0,0.01382,1e-05,2.09854]
[1777970116641,52.01,80831.68,1.0,0.01386,1e-05,2.10366]
[1777970121675,52.01,80831.91,1.0,0.01386,1e-05,2.10402]
[1777970126711,52.01,80837.82,1.0,0.01393,1e-05,2.11306]
[1777970131746,52.01,80841.77,1.0,0.01396,1e-05,2.11684]
[1777970136781,52.01,80847.68,1.0,0.01403,1e-05,2.12582]
[1777970141816,52.01,80847.85,1.0,0.01403,1e-05,2.12595]
[1777970146858,52.01,80847.92,1.0,0.01403,1e-05,2.12592]
[1777970152900,52.01,80849.5,1.0,0.01404,1e-05,2.12816]
[1777970158945,52.01,80850.11,1.0,0.01405,1e-05,2.12892]
[1777970163981,52.01,80852.95,1.0,0.01408,1e-05,2.13311]
[1777970169016,52.01,80853.36,1.0,0.01408,1e-05,2.13356]
[1777970174051,52.01,80851.46,1.0,0.01406,1e-05,2.13047]
[1777970180093,52.0,80852.02,1.0,0.01407,1e-05,2.13116]
[1777970185128,52.0,80851.84,1.0,0.01406,1e-05,2.13074]
[1777970190163,52.0,80848.66,1.0,0.01403,1e-05,2.12571]
[1777970193184,52.0,80834.92,1.0,0.01385,1e-05,2.10249]
[1777970198220,52.0,80823.6,1.0,0.01373,1e-05,2.08546]
[1777970203254,52.01,80822.66,1.0,0.01372,1e-05,2.08426]
[1777970207352,52.01,80823.28,1.0,0.01372,1e-05,2.08533]
[1777970207439,52.01,80823.75,1.0,0.01373,1e-05,2.08608]
[1777970207549,52.01,80823.75,1.0,0.01373,1e-05,2.08608]
[1777970207696,52.01,80823.75,1.0,0.01373,1e-05,2.08608]
[1777970213325,52.01,80821.63,1.0,0.01371,1e-05,2.08311]
[1777970214414,52.01,80821.41,1.0,0.01371,1e-05,2.08282]
[1777970214685,52.01,80821.41,1.0,0.01371,1e-05,2.08282]
[1777970220374,52.01,80821.67,1.0,0.01371,1e-05,2.08349]
[1777970225409,52.01,80821.99,1.0,0.01372,1e-05,2.08419]
[1777970231451,52.01,80816.04,1.0,0.01365,1e-05,2.07553]
[1777970236485,52.01,80815.82,1.0,0.01365,1e-05,2.07549]
[1777970238825,52.01,80815.36,1.0,0.01365,1e-05,2.07486]
[1777970244542,52.02,80804.63,1.0,0.01353,1e-05,2.05928]
[1777970247539,52.02,80804.21,1.0,0.01353,1e-05,2.05882]
[1777970252597,52.02,80803.02,1.0,0.0135,1e-05,2.0554]
[1777970257633,52.02,80799.61,1.0,0.01347,1e-05,2.05078]
[1777970262668,52.02,80793.87,1.0,0.01341,1e-05,2.04274]
[1777970267703,52.03,80793.4,1.0,0.01341,1e-05,2.04259]
[1777970272738,52.03,80797.33,1.0,0.01346,1e-05,2.04896]
[1777970277772,52.03,80796.2,1.0,0.01345,1e-05,2.04776]
[1777970282808,52.04,80794.54,1.0,0.01343,1e-05,2.04578]
[1777970287843,52.04,80782.33,1.0,0.0133,1e-05,2.02814]
[1777970292877,52.05,80779.48,1.0,0.01328,1e-05,2.02579]
[1777970297913,52.07,80775.63,1.0,0.01327,1e-05,2.02461]
[1777970302948,52.09,80775.32,1.0,0.0133,1e-05,2.02839]
[1777970307983,52.11,80774.64,1.0,0.01332,1e-05,2.03033]
[1777970313018,52.12,80778.76,1.0,0.01336,1e-05,2.03612]
[1777970318053,52.12,80778.76,1.0,0.01337,1e-05,2.03667]
[1777970324095,52.12,80774.1,1.0,0.01332,1e-05,2.03047]
[1777970329130,52.13,80780.95,1.0,0.0134,1e-05,2.04117]
[1777970335173,52.13,80780.56,1.0,0.0134,1e-05,2.0412]
[1777970340208,52.13,80779.53,1.0,0.01339,1e-05,2.04016]
[1777970345289,52.13,80779.24,1.0,0.01339,1e-05,2.04012]
[1777970351285,52.14,80779.12,1.0,0.0134,1e-05,2.04062]
[1777970356320,52.14,80777.68,1.0,0.01339,1e-05,2.03894]
[1777970361355,52.14,80772.77,1.0,0.01334,1e-05,2.0322]
[1777970366390,52.15,80772.93,1.0,0.01334,1e-05,2.03298]
[1777970371425,52.15,80781.77,1.0,0.01343,1e-05,2.04444]
[1777970376460,52.15,80781.48,1.0,0.01343,1e-05,2.04446]
[1777970381495,52.15,80781.04,1.0,0.01343,1e-05,2.04424]
[1777970386530,52.15,80780.2,1.0,0.01342,1e-05,2.04343]
[1777970391564,52.16,80779.22,1.0,0.01341,1e-05,2.04242]
[1777970396599,52.16,80777.84,1.0,0.0134,1e-05,2.04082]
[1777970401635,52.16,80778.88,1.0,0.01342,1e-05,2.04281]
[1777970406670,52.16,80778.42,1.0,0.01342,1e-05,2.04256]
[1777970411704,52.17,80777.24,1.0,0.01341,1e-05,2.04124]
[1777970416740,52.17,80778.3,1.0,0.01342,1e-05,2.04325]
[1777970421775,52.17,80785.91,1.0,0.01351,1e-05,2.05496]
[1777970428824,52.17,80782.15,1.0,0.01347,1e-05,2.04985]
[1777970433859,52.17,80781.92,1.0,0.01346,1e-05,2.04771]
[1777970438894,52.18,80777.68,1.0,0.01341,1e-05,2.04179]
[1777970444255,52.18,80774.99,1.0,0.01339,1e-05,2.03816]
[1777970444258,52.18,80774.99,1.0,0.01339,1e-05,2.03816]
[1777970448965,52.18,80748.36,1.0,0.0131,1e-05,1.99963]
[1777970454000,52.19,80742.57,1.0,0.01304,1e-05,1.99204]
[1777970459401,52.19,80747.56,1.0,0.0131,1e-05,2.00001]
[1777970465077,52.2,80748.37,1.0,0.01312,1e-05,2.00232]
[1777970471119,52.2,80748.77,1.0,0.01313,1e-05,2.00386]
[1777970476153,52.2,80742.19,1.0,0.01306,1e-05,1.99503]
[1777970481188,52.21,80751.34,1.0,0.01317,1e-05,2.00925]
[1777970486224,52.21,80763.37,1.0,0.01331,1e-05,2.02765]
[1777970491260,52.22,80760.4,1.0,0.01327,1e-05,2.02172]
[1777970496294,52.22,80751.76,1.0,0.01318,1e-05,2.00984]
[1777970501329,52.22,80752.71,1.0,0.01319,1e-05,2.01195]
[1777970506363,52.23,80753.02,1.0,0.0132,1e-05,2.0131]
[1777970507472,52.23,80753.02,1.0,0.0132,1e-05,2.0131]
[1777970507739,52.23,80753.02,1.0,0.0132,1e-05,2.01324]
[1777970507783,52.23,80753.02,1.0,0.0132,1e-05,2.01324]
[1777970508291,52.23,80753.02,1.0,0.0132,1e-05,2.01324]
[1777970513412,52.23,80750.57,1.0,0.01318,1e-05,2.01047]
[1777970518462,52.24,80750.76,1.0,0.01319,1e-05,2.01144]
[1777970523497,52.24,80752.51,1.0,0.01321,1e-05,2.01468]
[1777970524858,52.24,80760.39,1.0,0.0133,1e-05,2.0264]
[1777970527863,52.24,80780.17,1.0,0.01352,1e-05,2.05599]
[1777970527867,52.24,80780.17,1.0,0.01352,1e-05,2.05599]
[1777970528362,52.24,80780.17,1.0,0.01352,1e-05,2.05599]
[1777970529867,52.24,80778.38,1.0,0.0135,1e-05,2.05344]
[1777970535587,52.24,80774.02,1.0,0.01346,1e-05,2.04736]
[1777970540621,52.25,80770.72,1.0,0.01343,1e-05,2.04284]
[1777970542883,52.25,80771.84,1.0,0.01344,1e-05,2.04468]
[1777970543645,52.25,80787.28,1.0,0.01361,1e-05,2.06778]
[1777970548680,52.25,80790.49,1.0,0.01365,1e-05,2.07276]
[1777970555731,52.25,80788.37,1.0,0.01361,1e-05,2.0677]
[1777970560767,52.25,80781.61,1.0,0.01354,1e-05,2.05788]
[1777970566809,52.26,80781.19,1.0,0.01354,1e-05,2.05827]
[1777970571844,52.27,80776.8,1.0,0.01352,1e-05,2.05467]
[1777970576878,52.28,80766.3,1.0,0.01341,1e-05,2.04014]
[1777970581914,52.28,80763.72,1.0,0.01338,1e-05,2.03681]
[1777970585448,52.28,80760.39,1.0,0.01335,1e-05,2.03209]
[1777970588001,52.28,80758.41,1.0,0.01333,1e-05,2.02962]
[1777970588660,52.28,80758.41,1.0,0.01333,1e-05,2.02962]
[1777970588685,52.28,80758.41,1.0,0.01333,1e-05,2.02962]
[1777970588730,52.28,80732.45,1.0,0.01305,1e-05,1.99179]
[1777970589675,52.28,80732.45,1.0,0.01305,1e-05,1.99179]
[1777970589782,52.28,80713.9,1.0,0.01285,1e-05,1.96519]
[1777970592451,52.29,80715.11,1.0,0.01286,1e-05,1.96716]
[1777970593389,52.29,80715.95,1.0,0.01288,1e-05,1.9688]
[1777970594051,52.29,80717.1,1.0,0.01289,1e-05,1.97068]
[1777970598051,52.29,80732.05,1.0,0.01306,1e-05,1.99286]
[1777970598963,52.29,80733.01,1.0,0.01307,1e-05,1.99443]
[1777970604070,52.3,80734.19,1.0,0.01309,1e-05,1.99717]
[1777970609105,52.3,80734.21,1.0,0.01309,1e-05,1.99805]
[1777970614140,52.31,80733.95,1.0,0.01308,1e-05,1.9964]
[1777970619175,52.31,80733.21,1.0,0.01308,1e-05,1.99618]
[1777970624210,52.32,80733.62,1.0,0.01309,1e-05,1.99763]
[1777970629246,52.32,80733.67,1.0,0.0131,1e-05,1.99856]
[1777970634280,52.32,80733.67,1.0,0.01311,1e-05,1.9994]
[1777970639318,52.33,80732.13,1.0,0.0131,1e-05,1.99799]
[1777970644353,52.33,80732.04,1.0,0.0131,1e-05,1.99871]
[1777970649388,52.34,80731.1,1.0,0.0131,1e-05,1.99819]
[1777970654422,52.34,80729.91,1.0,0.01309,1e-05,1.99731]
[1777970659459,52.35,80730.08,1.0,0.0131,1e-05,1.99857]
[1777970664494,52.35,80727.26,1.0,0.01308,1e-05,1.99532]
[1777970669529,52.36,80723.75,1.0,0.01305,1e-05,1.99108]
[1777970674564,52.36,80718.08,1.0,0.01298,1e-05,1.98168]
[1777970679599,52.37,80723.79,1.0,0.01305,1e-05,1.99086]
[1777970684634,52.37,80722.67,1.0,0.01304,1e-05,1.99009]
[1777970689669,52.38,80723.33,1.0,0.01306,1e-05,1.99189]
[1777970694704,52.38,80733.62,1.0,0.01317,1e-05,2.00761]
[1777970699739,52.38,80736.75,1.0,0.01321,1e-05,2.01288]
[1777970704773,52.39,80736.92,1.0,0.01322,1e-05,2.01378]
[1777970709809,52.39,80739.07,1.0,0.01325,1e-05,2.01757]
[1777970714844,52.39,80742.76,1.0,0.01329,1e-05,2.02362]
[1777970719878,52.4,80750.08,1.0,0.01338,1e-05,2.03491]
[1777970724914,52.4,80752.18,1.0,0.0134,1e-05,2.03848]
[1777970729669,52.4,80777.97,1.0,0.01369,1e-05,2.07725]
[1777970731965,52.4,80761.73,1.0,0.0135,1e-05,2.05108]
[1777970737004,52.4,80755.51,1.0,0.01343,1e-05,2.04225]
[1777970742038,52.4,80755.64,1.0,0.01344,1e-05,2.04284]
[1777970745060,52.41,80774.53,1.0,0.01365,1e-05,2.07117]
[1777970750095,52.41,80774.98,1.0,0.01366,1e-05,2.07196]
[1777970756137,52.41,80776.62,1.0,0.01368,1e-05,2.07455]
[1777970761173,52.41,80771.71,1.0,0.01362,1e-05,2.06733]
[1777970766209,52.41,80773.94,1.0,0.01365,1e-05,2.07082]
[1777970772251,52.41,80773.69,1.0,0.01365,1e-05,2.0706]
[1777970779300,52.41,80779.69,1.0,0.01372,1e-05,2.07971]
[1777970784335,52.41,80773.3,1.0,0.01364,1e-05,2.07024]
[1777970789369,52.41,80773.26,1.0,0.01365,1e-05,2.07033]
[1777970794405,52.41,80776.26,1.0,0.01367,1e-05,2.07276]
[1777970799440,52.41,80776.21,1.0,0.01367,1e-05,2.07281]
[1777970804474,52.41,80776.45,1.0,0.01367,1e-05,2.07328]
[1777970809510,52.41,80787.18,1.0,0.01379,1e-05,2.08948]
[1777970814506,52.41,80787.8,1.0,0.0138,1e-05,2.09039]
[1777970816227,52.41,80787.73,1.0,0.0138,1e-05,2.09027]
[1777970816710,52.41,80787.73,1.0,0.0138,1e-05,2.09027]
[1777970819133,52.41,80789.68,1.0,0.01382,1e-05,2.09319]
[1777970820257,52.41,80789.93,1.0,0.01382,1e-05,2.09354]
[1777970824055,52.41,80788.72,1.0,0.01381,1e-05,2.09168]
[1777970825072,52.41,80788.72,1.0,0.01381,1e-05,2.09168]
[1777970830660,52.41,80781.52,1.0,0.01373,1e-05,2.08088]
[1777970835698,52.41,80781.87,1.0,0.01373,1e-05,2.08148]
[1777970840733,52.41,80783.39,1.0,0.01375,1e-05,2.08383]
[1777970846775,52.41,80782.24,1.0,0.01374,1e-05,2.08216]
[1777970851810,52.41,80788.36,1.0,0.01379,1e-05,2.08921]
[1777970856845,52.41,80792.88,1.0,0.01384,1e-05,2.09598]
[1777970863894,52.41,80792.99,1.0,0.01384,1e-05,2.09608]
[1777970868930,52.41,80793.0,1.0,0.01384,1e-05,2.09604]
[1777970872402,52.41,80793.49,1.0,0.01385,1e-05,2.09649]
[1777970885042,52.41,80792.84,1.0,0.01384,1e-05,2.09537]
[1777970890077,52.41,80792.86,1.0,0.01384,1e-05,2.09535]
[1777970893420,52.41,80792.86,1.0,0.01384,1e-05,2.09532]
[1777970893629,52.41,80792.86,1.0,0.01384,1e-05,2.09532]
[1777970894089,52.41,80792.86,1.0,0.01384,1e-05,2.09532]
[1777970894128,52.41,80792.86,1.0,0.01384,1e-05,2.09532]
[1777970900151,52.41,80793.3,1.0,0.01384,1e-05,2.09591]
[1777970905186,52.41,80793.3,1.0,0.01384,1e-05,2.09585]
[1777970913241,52.41,80793.24,1.0,0.01383,1e-05,2.09347]
[1777970921297,52.41,80793.27,1.0,0.01383,1e-05,2.09346]
[1777970924918,52.41,80793.2,1.0,0.01383,1e-05,2.09334]
[1777970930361,52.41,80794.7,1.0,0.01384,1e-05,2.09554]
[1777970935396,52.41,80793.9,1.0,0.01383,1e-05,2.09429]
[1777970941438,52.41,80794.34,1.0,0.01384,1e-05,2.09491]
[1777970946473,52.41,80794.04,1.0,0.01383,1e-05,2.09441]
[1777970951509,52.41,80793.92,1.0,0.01383,1e-05,2.09419]
[1777970956544,52.41,80794.53,1.0,0.01384,1e-05,2.09507]
[1777970961578,52.41,80794.51,1.0,0.01384,1e-05,2.09499]
[1777970966614,52.41,80794.56,1.0,0.01384,1e-05,2.09501]
[1777970971649,52.41,80794.71,1.0,0.01383,1e-05,2.093]
[1777970976684,52.41,80794.07,1.0,0.01382,1e-05,2.092]
[1777970981718,52.41,80794.54,1.0,0.01382,1e-05,2.09269]
[1777970987762,52.41,80795.6,1.0,0.01384,1e-05,2.09425]
[1777970992796,52.41,80801.62,1.0,0.0139,1e-05,2.10325]
[1777970997831,52.41,80802.29,1.0,0.01391,1e-05,2.10416]
[1777971002866,52.41,80802.91,1.0,0.01392,1e-05,2.10499]
[1777971007902,52.4,80817.04,1.0,0.01408,1e-05,2.12638]
[1777971012938,52.4,80816.56,1.0,0.01407,1e-05,2.12542]
[1777971017973,52.4,80806.98,1.0,0.01396,1e-05,2.11058]
[1777971023008,52.4,80804.75,1.0,0.01393,1e-05,2.10708]
[1777971028043,52.4,80800.63,1.0,0.01388,1e-05,2.10075]
[1777971033078,52.4,80800.57,1.0,0.01387,1e-05,2.09842]
[1777971038115,52.4,80800.33,1.0,0.01387,1e-05,2.09803]
[1777971043150,52.4,80800.43,1.0,0.01387,1e-05,2.09816]
[1777971048185,52.4,80799.38,1.0,0.01385,1e-05,2.09655]
[1777971053220,52.4,80797.26,1.0,0.01383,1e-05,2.09336]
[1777971058255,52.4,80797.13,1.0,0.01383,1e-05,2.09317]
[1777971063291,52.4,80797.1,1.0,0.01383,1e-05,2.09314]
[1777971068326,52.4,80797.2,1.0,0.01383,1e-05,2.0933]
[1777971073362,52.4,80803.43,1.0,0.0139,1e-05,2.10272]
[1777971079405,52.4,80806.57,1.0,0.01394,1e-05,2.10736]
[1777971084439,52.4,80810.57,1.0,0.01398,1e-05,2.11331]
[1777971089475,52.4,80818.35,1.0,0.01407,1e-05,2.1249]
[1777971094510,52.4,80819.42,1.0,0.01406,1e-05,2.12404]
[1777971099545,52.4,80819.39,1.0,0.01406,1e-05,2.12375]
[1777971104580,52.39,80818.19,1.0,0.01405,1e-05,2.12167]
[1777971110622,52.39,80815.3,1.0,0.01401,1e-05,2.11699]
[1777971119685,52.39,80815.75,1.0,0.01401,1e-05,2.11737]
[1777971124721,52.39,80820.81,1.0,0.01407,1e-05,2.12493]
[1777971129755,52.39,80821.08,1.0,0.01407,1e-05,2.12512]
[1777971134790,52.39,80820.48,1.0,0.01406,1e-05,2.12399]
[1777971139825,52.39,80820.81,1.0,0.01407,1e-05,2.12428]
[1777971144860,52.39,80821.79,1.0,0.01408,1e-05,2.12557]
[1777971149895,52.39,80821.12,1.0,0.01407,1e-05,2.12433]
[1777971154930,52.38,80820.07,1.0,0.01404,1e-05,2.12032]
[1777971159968,52.38,80821.05,1.0,0.01405,1e-05,2.12164]
[1777971165008,52.38,80821.42,1.0,0.01405,1e-05,2.12199]
[1777971170038,52.38,80821.6,1.0,0.01405,1e-05,2.12209]
[1777971175074,52.38,80821.78,1.0,0.01405,1e-05,2.1222]
[1777971180110,52.38,80821.28,1.0,0.01405,1e-05,2.12127]
[1777971185145,52.38,80821.46,1.0,0.01405,1e-05,2.12139]
[1777971190180,52.38,80821.93,1.0,0.01405,1e-05,2.12195]
[1777971193648,52.38,80820.87,1.0,0.01404,1e-05,2.12023]
[1777971193678,52.38,80820.87,1.0,0.01404,1e-05,2.12023]
[1777971194156,52.38,80820.87,1.0,0.01404,1e-05,2.12023]
[1777971194702,52.38,80822.03,1.0,0.01405,1e-05,2.12197]
[1777971200250,52.38,80821.35,1.0,0.01404,1e-05,2.12074]
[1777971205285,52.38,80821.02,1.0,0.01404,1e-05,2.12009]
[1777971210320,52.37,80821.38,1.0,0.01404,1e-05,2.12049]
[1777971215355,52.37,80819.92,1.0,0.01401,1e-05,2.11592]
[1777971220390,52.37,80822.65,1.0,0.01404,1e-05,2.11996]
[1777971225425,52.37,80820.65,1.0,0.01401,1e-05,2.11679]
[1777971230460,52.37,80819.87,1.0,0.014,1e-05,2.1155]
[1777971235494,52.37,80819.9,1.0,0.014,1e-05,2.11544]
[1777971240529,52.37,80819.96,1.0,0.014,1e-05,2.11543]
[1777971246435,52.37,80820.35,1.0,0.01401,1e-05,2.11595]
[1777971255634,52.37,80819.88,1.0,0.014,1e-05,2.115]
[1777971260670,52.37,80821.43,1.0,0.01402,1e-05,2.11725]
[1777971265705,52.37,80821.51,1.0,0.01402,1e-05,2.11726]
[1777971270742,52.37,80823.47,1.0,0.01404,1e-05,2.12013]
[1777971275777,52.37,80825.84,1.0,0.01405,1e-05,2.12138]
[1777971280812,52.37,80818.21,1.0,0.01396,1e-05,2.10964]
[1777971285847,52.37,80818.1,1.0,0.01396,1e-05,2.10943]
[1777971290884,52.37,80811.47,1.0,0.01389,1e-05,2.09936]
[1777971295919,52.37,80796.26,1.0,0.01371,1e-05,2.07649]
[1777971300955,52.37,80788.64,1.0,0.01363,1e-05,2.0653]
[1777971305989,52.37,80787.77,1.0,0.01362,1e-05,2.06432]
[1777971311026,52.37,80785.46,1.0,0.0136,1e-05,2.0612]
[1777971314803,52.37,80773.81,1.0,0.01347,1e-05,2.04408]
[1777971320089,52.37,80776.98,1.0,0.01351,1e-05,2.04886]
[1777971325125,52.37,80777.01,1.0,0.01351,1e-05,2.04891]
[1777971331166,52.37,80776.7,1.0,0.01349,1e-05,2.04628]
[1777971336201,52.37,80777.77,1.0,0.0135,1e-05,2.04787]
[1777971341236,52.37,80784.07,1.0,0.01357,1e-05,2.05725]
[1777971352312,52.37,80784.49,1.0,0.01358,1e-05,2.05788]
[1777971366410,52.37,80783.74,1.0,0.01357,1e-05,2.05676]
[1777971374467,52.37,80783.52,1.0,0.01357,1e-05,2.05643]
[1777971383530,52.37,80783.52,1.0,0.01357,1e-05,2.05643]
[1777971388565,52.37,80783.47,1.0,0.01356,1e-05,2.05635]
[1777971393601,52.37,80785.23,1.0,0.01357,1e-05,2.05681]
[1777971398635,52.37,80797.75,1.0,0.01371,1e-05,2.07554]
[1777971403671,52.37,80793.64,1.0,0.01366,1e-05,2.06938]
[1777971408706,52.37,80793.14,1.0,0.01366,1e-05,2.06863]
[1777971413740,52.37,80803.88,1.0,0.01378,1e-05,2.08476]
[1777971418776,52.37,80804.22,1.0,0.01378,1e-05,2.08527]
[1777971423811,52.37,80805.43,1.0,0.0138,1e-05,2.0871]
[1777971429853,52.37,80805.3,1.0,0.0138,1e-05,2.0869]
[1777971435896,52.37,80805.26,1.0,0.0138,1e-05,2.08684]
[1777971440931,52.37,80801.9,1.0,0.01376,1e-05,2.08178]
[1777971446972,52.37,80801.6,1.0,0.01375,1e-05,2.08133]
[1777971452009,52.37,80801.42,1.0,0.01374,1e-05,2.07887]
[1777971459059,52.37,80801.61,1.0,0.01374,1e-05,2.07915]
[1777971464094,52.37,80795.34,1.0,0.01367,1e-05,2.06974]
[1777971469128,52.37,80785.29,1.0,0.01356,1e-05,2.05472]
[1777971474163,52.37,80783.57,1.0,0.01354,1e-05,2.05216]
[1777971479199,52.37,80787.16,1.0,0.01358,1e-05,2.05751]
[1777971484233,52.37,80786.57,1.0,0.01357,1e-05,2.05663]
[1777971489269,52.37,80786.0,1.0,0.01357,1e-05,2.05578]
[1777971493785,52.37,80785.98,1.0,0.01356,1e-05,2.05575]
[1777971493801,52.37,80785.98,1.0,0.01356,1e-05,2.05575]
[1777971494727,52.37,80785.98,1.0,0.01356,1e-05,2.05575]
[1777971494804,52.37,80785.98,1.0,0.01356,1e-05,2.05575]
[1777971501353,52.37,80787.32,1.0,0.01358,1e-05,2.05775]
[1777971506389,52.37,80786.9,1.0,0.01358,1e-05,2.05712]
[1777971512430,52.37,80786.83,1.0,0.01356,1e-05,2.05484]
[1777971517465,52.37,80786.99,1.0,0.01356,1e-05,2.05508]
[1777971522501,52.37,80787.56,1.0,0.01357,1e-05,2.05593]
[1777971528543,52.37,80787.75,1.0,0.01357,1e-05,2.05622]
[1777971533578,52.37,80787.09,1.0,0.01356,1e-05,2.05523]
[1777971540628,52.37,80786.99,1.0,0.01356,1e-05,2.05508]
[1777971545662,52.37,80787.02,1.0,0.01356,1e-05,2.05513]
[1777971550698,52.37,80787.73,1.0,0.01357,1e-05,2.05619]
[1777971555733,52.37,80786.97,1.0,0.01356,1e-05,2.05505]
[1777971560767,52.37,80786.9,1.0,0.01356,1e-05,2.05495]
[1777971569831,52.37,80787.42,1.0,0.01357,1e-05,2.05572]
[1777971574866,52.37,80786.92,1.0,0.01355,1e-05,2.0528]
[1777971582922,52.37,80785.6,1.0,0.01353,1e-05,2.05084]
[1777971587956,52.37,80786.16,1.0,0.01354,1e-05,2.05167]
[1777971592991,52.37,80802.59,1.0,0.01372,1e-05,2.07625]
[1777971598029,52.37,80807.75,1.0,0.01378,1e-05,2.08401]
[1777971603064,52.37,80806.76,1.0,0.01377,1e-05,2.08252]
[1777971608099,52.37,80799.73,1.0,0.01369,1e-05,2.07195]
[1777971610236,52.37,80799.8,1.0,0.01369,1e-05,2.07206]
[1777971612143,52.37,80782.08,1.0,0.01349,1e-05,2.04561]
[1777971617178,52.37,80768.59,1.0,0.01334,1e-05,2.02565]
[1777971622212,52.37,80764.25,1.0,0.0133,1e-05,2.01926]
[1777971627248,52.37,80760.55,1.0,0.01326,1e-05,2.01382]
[1777971631276,52.37,80746.08,1.0,0.01308,1e-05,1.99055]
[1777971636311,52.37,80744.66,1.0,0.01307,1e-05,1.98849]
[1777971641346,52.37,80737.51,1.0,0.01299,1e-05,1.97813]
[1777971646382,52.37,80738.33,1.0,0.013,1e-05,1.97931]
[1777971651417,52.37,80743.86,1.0,0.01306,1e-05,1.98733]
[1777971656452,52.37,80744.5,1.0,0.01307,1e-05,1.98826]
[1777971661487,52.37,80748.21,1.0,0.01311,1e-05,1.99365]
[1777971666522,52.37,80749.43,1.0,0.01312,1e-05,1.99543]
[1777971671558,52.37,80744.63,1.0,0.01307,1e-05,1.98845]
[1777971676593,52.37,80743.4,1.0,0.01305,1e-05,1.98666]
[1777971681628,52.37,80743.33,1.0,0.01305,1e-05,1.98656]
[1777971686664,52.37,80742.31,1.0,0.01304,1e-05,1.98508]
[1777971691700,52.37,80738.79,1.0,0.01299,1e-05,1.97786]
[1777971696735,52.37,80736.06,1.0,0.01296,1e-05,1.97391]
[1777971703784,52.37,80735.12,1.0,0.01295,1e-05,1.97255]
[1777971708819,52.37,80735.26,1.0,0.01295,1e-05,1.97276]
[1777971713854,52.37,80710.37,1.0,0.01269,1e-05,1.93708]
[1777971714566,52.37,80710.37,1.0,0.01269,1e-05,1.93708]
[1777971714861,52.37,80713.19,1.0,0.01272,1e-05,1.94109]
[1777971716071,52.37,80712.74,1.0,0.01271,1e-05,1.94045]
[1777971716574,52.37,80712.74,1.0,0.01271,1e-05,1.94045]
[1777971718394,52.37,80712.0,1.0,0.0127,1e-05,1.9394]
[1777971718889,52.37,80712.07,1.0,0.01271,1e-05,1.9395]
[1777971723923,52.37,80711.8,1.0,0.0127,1e-05,1.93911]
[1777971728959,52.37,80708.64,1.0,0.01267,1e-05,1.93461]
[1777971733994,52.37,80709.6,1.0,0.01268,1e-05,1.93598]
[1777971739028,52.37,80709.11,1.0,0.01267,1e-05,1.93528]
[1777971744064,52.37,80709.69,1.0,0.01268,1e-05,1.93611]
[1777971749099,52.37,80708.99,1.0,0.01267,1e-05,1.93511]
[1777971754133,52.37,80709.92,1.0,0.01267,1e-05,1.93435]
[1777971759169,52.37,80710.84,1.0,0.01268,1e-05,1.93565]
[1777971764205,52.37,80728.8,1.0,0.01287,1e-05,1.96134]
[1777971769979,52.37,80715.16,1.0,0.01272,1e-05,1.94181]
[1777971773126,52.37,80703.39,1.0,0.0126,1e-05,1.92508]
[1777971773268,52.37,80701.9,1.0,0.01258,1e-05,1.92297]
[1777971778303,52.37,80696.02,1.0,0.01252,1e-05,1.91466]
[1777971783326,52.37,80684.71,1.0,0.0124,1e-05,1.89876]
[1777971788373,52.37,80696.45,1.0,0.01253,1e-05,1.91527]
[1777971793840,52.37,80701.13,1.0,0.01258,1e-05,1.92188]
[1777971794424,52.37,80700.56,1.0,0.01257,1e-05,1.92107]
[1777971794880,52.37,80700.56,1.0,0.01257,1e-05,1.92107]
[1777971795273,52.37,80701.1,1.0,0.01258,1e-05,1.92184]
[1777971800458,52.37,80700.12,1.0,0.01257,1e-05,1.92045]
[1777971805494,52.37,80697.67,1.0,0.01254,1e-05,1.91699]
[1777971810529,52.37,80697.46,1.0,0.01254,1e-05,1.91669]
[1777971815563,52.37,80697.74,1.0,0.01253,1e-05,1.91501]
[1777971820599,52.37,80705.25,1.0,0.01261,1e-05,1.92563]
[1777971825634,52.37,80702.65,1.0,0.01258,1e-05,1.92195]
[1777971831845,52.37,80702.4,1.0,0.01258,1e-05,1.9216]
[1777971837718,52.37,80705.03,1.0,0.0126,1e-05,1.92532]
[1777971842754,52.37,80717.68,1.0,0.01274,1e-05,1.94331]
[1777971847790,52.37,80716.92,1.0,0.01273,1e-05,1.94222]
[1777971852824,52.37,80717.59,1.0,0.01274,1e-05,1.94318]
[1777971857858,52.37,80717.9,1.0,0.01274,1e-05,1.94362]
[1777971863900,52.37,80711.5,1.0,0.01267,1e-05,1.9345]
[1777971867930,52.37,80696.09,1.0,0.01251,1e-05,1.91269]
[1777971872964,52.37,80694.54,1.0,0.01248,1e-05,1.90843]
[1777971878000,52.37,80690.43,1.0,0.01244,1e-05,1.90265]
[1777971883034,52.37,80688.11,1.0,0.01241,1e-05,1.8994]
[1777971888070,52.37,80687.3,1.0,0.01241,1e-05,1.89826]
[1777971893785,52.37,80688.53,1.0,0.01242,1e-05,1.89999]
[1777971899146,52.37,80689.95,1.0,0.01243,1e-05,1.90198]
[1777971904182,52.37,80692.07,1.0,0.01246,1e-05,1.90496]
[1777971906908,52.37,80692.07,1.0,0.01246,1e-05,1.90496]
[1777971910570,52.37,80692.59,1.0,0.01246,1e-05,1.90569]
[1777971911225,52.37,80692.59,1.0,0.01246,1e-05,1.90569]
[1777971913410,52.37,80691.47,1.0,0.01245,1e-05,1.90411]
[1777971919286,52.37,80691.47,1.0,0.01245,1e-05,1.90411]
[1777971924322,52.37,80691.35,1.0,0.01245,1e-05,1.90395]
[1777971929357,52.37,80691.36,1.0,0.01245,1e-05,1.90396]
[1777971934391,52.37,80688.14,1.0,0.0124,1e-05,1.89738]
[1777971937697,52.37,80685.45,1.0,0.01237,1e-05,1.89361]
[1777971940201,52.37,80685.36,1.0,0.01237,1e-05,1.89349]
[1777971941543,52.37,80684.86,1.0,0.01237,1e-05,1.89279]
[1777971942224,52.37,80684.86,1.0,0.01237,1e-05,1.89279]
[1777971946116,52.37,80684.65,1.0,0.01237,1e-05,1.89249]
[1777971951510,52.37,80698.36,1.0,0.01251,1e-05,1.91174]
[1777971956546,52.37,80701.57,1.0,0.01254,1e-05,1.91626]
[1777971961581,52.37,80698.06,1.0,0.0125,1e-05,1.91131]
[1777971966388,52.37,80698.93,1.0,0.01251,1e-05,1.91254]
[1777971971651,52.37,80698.21,1.0,0.01251,1e-05,1.91152]
[1777971972831,52.37,80698.21,1.0,0.01251,1e-05,1.91152]
[1777971978758,52.37,80698.24,1.0,0.01251,1e-05,1.91157]
[1777971984742,52.37,80697.74,1.0,0.0125,1e-05,1.91086]
[1777971986441,52.37,80697.65,1.0,0.0125,1e-05,1.91074]
[1777971991791,52.37,80687.54,1.0,0.01238,1e-05,1.89447]
[1777971995883,52.37,80693.6,1.0,0.01245,1e-05,1.90297]
[1777971996345,52.37,80694.21,1.0,0.01245,1e-05,1.90382]
[1777971997050,52.37,80694.21,1.0,0.01245,1e-05,1.90382]
[1777971997564,52.37,80697.19,1.0,0.01248,1e-05,1.90801]
[1777971998175,52.37,80697.19,1.0,0.01248,1e-05,1.90801]
[1777972006896,52.37,80699.53,1.0,0.01251,1e-05,1.91131]
[1777972008510,52.37,80704.87,1.0,0.01256,1e-05,1.91885]
[1777972009252,52.37,80704.87,1.0,0.01256,1e-05,1.91885]
[1777972016966,52.37,80711.35,1.0,0.01263,1e-05,1.92802]
[1777972022001,52.37,80709.84,1.0,0.01262,1e-05,1.92588]
[1777972030067,52.37,80711.51,1.0,0.01263,1e-05,1.92825]
[1777972035102,52.37,80713.32,1.0,0.01265,1e-05,1.93082]
[1777972040137,52.37,80709.93,1.0,0.01262,1e-05,1.92601]
[1777972045171,52.37,80706.09,1.0,0.01258,1e-05,1.92057]
[1777972050207,52.37,80705.13,1.0,0.01257,1e-05,1.91921]
[1777972055242,52.37,80702.44,1.0,0.01252,1e-05,1.91334]
[1777972060276,52.37,80690.34,1.0,0.0124,1e-05,1.89633]
[1777972065312,52.37,80689.44,1.0,0.01239,1e-05,1.89507]
[1777972070346,52.37,80688.87,1.0,0.01238,1e-05,1.89427]
[1777972075382,52.37,80687.64,1.0,0.01237,1e-05,1.89255]
[1777972080417,52.37,80687.62,1.0,0.01237,1e-05,1.89252]
[1777972085453,52.37,80688.89,1.0,0.01238,1e-05,1.8943]
[1777972090488,52.37,80692.8,1.0,0.01242,1e-05,1.89978]
[1777972095522,52.37,80693.02,1.0,0.01243,1e-05,1.90009]
[1777972101918,52.37,80692.39,1.0,0.01242,1e-05,1.8992]
[1777972103222,52.37,80692.39,1.0,0.01242,1e-05,1.8992]
[1777972112205,52.37,80692.64,1.0,0.01242,1e-05,1.89955]
[1777972112209,52.37,80692.64,1.0,0.01242,1e-05,1.89955]
[1777972112295,52.37,80692.64,1.0,0.01242,1e-05,1.89955]
[1777972117677,52.37,80696.35,1.0,0.01245,1e-05,1.90269]
[1777972122712,52.37,80696.3,1.0,0.01245,1e-05,1.90262]
[1777972127747,52.37,80691.26,1.0,0.01239,1e-05,1.89555]
[1777972132782,52.37,80691.22,1.0,0.01239,1e-05,1.8955]
[1777972137817,52.37,80692.11,1.0,0.0124,1e-05,1.89674]
[1777972142852,52.37,80691.59,1.0,0.0124,1e-05,1.89601]
[1777972147887,52.37,80690.86,1.0,0.01239,1e-05,1.89499]
[1777972152922,52.37,80690.17,1.0,0.01238,1e-05,1.89403]
[1777972157962,52.37,80694.69,1.0,0.01243,1e-05,1.90036]
[1777972162997,52.37,80696.18,1.0,0.01245,1e-05,1.90245]
[1777972168034,52.37,80696.15,1.0,0.01245,1e-05,1.90241]
[1777972173069,52.37,80696.32,1.0,0.01243,1e-05,1.90058]
[1777972178104,52.37,80696.07,1.0,0.01243,1e-05,1.90023]
[1777972183140,52.37,80707.61,1.0,0.01255,1e-05,1.91647]
[1777972188175,52.37,80707.6,1.0,0.01255,1e-05,1.91646]
[1777972193209,52.37,80701.51,1.0,0.01249,1e-05,1.90787]
[1777972198246,52.37,80702.64,1.0,0.0125,1e-05,1.90946]
[1777972203280,52.37,80705.08,1.0,0.01253,1e-05,1.9129]
[1777972210333,52.37,80705.98,1.0,0.01254,1e-05,1.91417]
[1777972215368,52.37,80702.82,1.0,0.0125,1e-05,1.90972]
[1777972220403,52.37,80703.35,1.0,0.01251,1e-05,1.91046]
[1777972225437,52.37,80701.19,1.0,0.01249,1e-05,1.90742]
[1777972231480,52.37,80698.75,1.0,0.01245,1e-05,1.90192]
[1777972236514,52.37,80697.41,1.0,0.01243,1e-05,1.90004]
[1777972241550,52.37,80697.05,1.0,0.01243,1e-05,1.89953]
[1777972246585,52.37,80697.22,1.0,0.01243,1e-05,1.89977]
[1777972251620,52.37,80698.86,1.0,0.01245,1e-05,1.90207]
[1777972256654,52.37,80696.54,1.0,0.01242,1e-05,1.89882]
[1777972261690,52.37,80696.51,1.0,0.01242,1e-05,1.89878]
[1777972266725,52.37,80696.87,1.0,0.01243,1e-05,1.89928]
[1777972272585,52.37,80696.3,1.0,0.01242,1e-05,1.89848]
[1777972278809,52.37,80696.23,1.0,0.01242,1e-05,1.89838]
[1777972283843,52.37,80696.88,1.0,0.01243,1e-05,1.89929]
[1777972290892,52.37,80696.29,1.0,0.01242,1e-05,1.89847]
[1777972295928,52.37,80695.97,1.0,0.0124,1e-05,1.89595]
[1777972300963,52.37,80691.59,1.0,0.01236,1e-05,1.88982]
[1777972305998,52.37,80691.32,1.0,0.01236,1e-05,1.88945]
[1777972311033,52.37,80691.2,1.0,0.01236,1e-05,1.88928]
[1777972316068,52.37,80686.14,1.0,0.0123,1e-05,1.88222]
[1777972321103,52.37,80686.0,1.0,0.0123,1e-05,1.88202]
[1777972326138,52.37,80689.96,1.0,0.01234,1e-05,1.88755]
[1777972332180,52.37,80689.37,1.0,0.01234,1e-05,1.88672]
[1777972342249,52.37,80688.16,1.0,0.01232,1e-05,1.88503]
[1777972347287,52.37,80686.65,1.0,0.01231,1e-05,1.88293]
[1777972352322,52.37,80687.02,1.0,0.0123,1e-05,1.88139]
[1777972357356,52.37,80691.43,1.0,0.01234,1e-05,1.88754]
[1777972363399,52.37,80691.21,1.0,0.01234,1e-05,1.88723]
[1777972371455,52.37,80689.8,1.0,0.01233,1e-05,1.88526]
[1777972377498,52.37,80689.7,1.0,0.01233,1e-05,1.88512]
[1777972383540,52.37,80689.94,1.0,0.01233,1e-05,1.88546]
[1777972391596,52.37,80691.0,1.0,0.01234,1e-05,1.88694]
[1777972397638,52.37,80689.34,1.0,0.01232,1e-05,1.88462]
[1777972402673,52.37,80675.26,1.0,0.01218,1e-05,1.86507]
[1777972403228,52.37,80675.26,1.0,0.01218,1e-05,1.86507]
[1777972403720,52.37,80671.71,1.0,0.01214,1e-05,1.86016]
[1777972409721,52.37,80675.58,1.0,0.01218,1e-05,1.86551]
[1777972412308,52.37,80674.96,1.0,0.01217,1e-05,1.86465]
[1777972412341,52.37,80674.96,1.0,0.01217,1e-05,1.86465]
[1777972419499,52.37,80673.28,1.0,0.01214,1e-05,1.86029]
[1777972424828,52.37,80673.03,1.0,0.01214,1e-05,1.85994]
[1777972429862,52.37,80673.34,1.0,0.01215,1e-05,1.86037]
[1777972434897,52.37,80673.21,1.0,0.01214,1e-05,1.86019]
[1777972439933,52.37,80677.46,1.0,0.01219,1e-05,1.86606]
[1777972444967,52.37,80680.34,1.0,0.01222,1e-05,1.87005]
[1777972450008,52.37,80680.25,1.0,0.01222,1e-05,1.86993]
[1777972455038,52.37,80676.62,1.0,0.01218,1e-05,1.8649]
[1777972460073,52.37,80673.76,1.0,0.01215,1e-05,1.86095]
[1777972465108,52.37,80673.31,1.0,0.01214,1e-05,1.86033]
[1777972470143,52.37,80669.08,1.0,0.0121,1e-05,1.8545]
[1777972475178,52.37,80674.22,1.0,0.01214,1e-05,1.85954]
[1777972480213,52.37,80670.18,1.0,0.0121,1e-05,1.85397]
[1777972486254,52.37,80668.11,1.0,0.01208,1e-05,1.85113]
[1777972492301,52.37,80666.13,1.0,0.01206,1e-05,1.8484]
[1777972497335,52.37,80668.54,1.0,0.01208,1e-05,1.85172]
[1777972502374,52.37,80664.53,1.0,0.01204,1e-05,1.84621]
[1777972507409,52.37,80658.96,1.0,0.01199,1e-05,1.83858]
[1777972513450,52.37,80657.9,1.0,0.01198,1e-05,1.83713]
[1777972516472,52.37,80677.7,1.0,0.01218,1e-05,1.86435]
[1777972521507,52.37,80679.66,1.0,0.0122,1e-05,1.86706]
[1777972526542,52.37,80680.4,1.0,0.0122,1e-05,1.86809]
[1777972531576,52.37,80682.15,1.0,0.01221,1e-05,1.86846]
[1777972536612,52.37,80679.15,1.0,0.01218,1e-05,1.86431]
[1777972541647,52.37,80675.36,1.0,0.01214,1e-05,1.85907]
[1777972546681,52.37,80675.67,1.0,0.01214,1e-05,1.8595]
[1777972551717,52.37,80675.48,1.0,0.01214,1e-05,1.85924]
[1777972556753,52.37,80673.64,1.0,0.01212,1e-05,1.8567]
[1777972561788,52.37,80673.51,1.0,0.01212,1e-05,1.85652]
[1777972566823,52.37,80672.86,1.0,0.01211,1e-05,1.85563]
[1777972571858,52.37,80663.9,1.0,0.01202,1e-05,1.84331]
[1777972576894,52.37,80662.83,1.0,0.01201,1e-05,1.84185]
[1777972581928,52.37,80655.2,1.0,0.01194,1e-05,1.83142]
[1777972586964,52.37,80656.45,1.0,0.01195,1e-05,1.83312]
[1777972591999,52.37,80661.17,1.0,0.01198,1e-05,1.83755]
[1777972597034,52.37,80662.11,1.0,0.01199,1e-05,1.83883]
[1777972602069,52.37,80668.38,1.0,0.01206,1e-05,1.84743]
[1777972607104,52.37,80668.8,1.0,0.01206,1e-05,1.848]
[1777972612138,52.37,80654.82,1.0,0.01192,1e-05,1.82888]
[1777972617174,52.37,80652.71,1.0,0.0119,1e-05,1.826]
[1777972623216,52.37,80653.49,1.0,0.01191,1e-05,1.82707]
[1777972628251,52.37,80652.82,1.0,0.0119,1e-05,1.82615]
[1777972633292,52.37,80635.53,1.0,0.01173,1e-05,1.80275]
[1777972637313,52.37,80650.76,1.0,0.01188,1e-05,1.82335]
[1777972642348,52.37,80644.42,1.0,0.01181,1e-05,1.81475]
[1777972647384,52.37,80641.29,1.0,0.01178,1e-05,1.81052]
[1777972652927,52.37,80640.3,1.0,0.01176,1e-05,1.80718]
[1777972659435,52.37,80646.53,1.0,0.01182,1e-05,1.8156]
[1777972667523,52.37,80648.2,1.0,0.01184,1e-05,1.81786]
[1777972672559,52.37,80658.75,1.0,0.01195,1e-05,1.83221]
[1777972677594,52.37,80658.7,1.0,0.01195,1e-05,1.83215]
[1777972682628,52.37,80671.81,1.0,0.01208,1e-05,1.8501]
[1777972687664,52.37,80680.72,1.0,0.01217,1e-05,1.86239]
[1777972692698,52.37,80670.98,1.0,0.01207,1e-05,1.84896]
[1777972697734,52.37,80664.18,1.0,0.012,1e-05,1.83964]
[1777972702769,52.37,80665.6,1.0,0.01202,1e-05,1.84158]
[1777972703737,52.37,80665.6,1.0,0.01202,1e-05,1.84158]
[1777972703770,52.37,80665.6,1.0,0.01202,1e-05,1.84158]
[1777972709828,52.37,80651.59,1.0,0.01187,1e-05,1.82246]
[1777972712359,52.37,80646.25,1.0,0.01181,1e-05,1.81321]
[1777972712877,52.37,80646.25,1.0,0.01181,1e-05,1.81321]
[1777972718882,52.37,80636.07,1.0,0.01171,1e-05,1.79947]
[1777972723917,52.37,80635.51,1.0,0.0117,1e-05,1.79872]
[1777972728978,52.37,80636.62,1.0,0.01171,1e-05,1.80021]
[1777972733986,52.37,80635.42,1.0,0.0117,1e-05,1.7986]
[1777972739021,52.37,80633.68,1.0,0.01168,1e-05,1.79626]
[1777972744058,52.37,80635.45,1.0,0.0117,1e-05,1.79864]
[1777972749093,52.37,80637.37,1.0,0.01172,1e-05,1.80122]
[1777972754291,52.37,80634.05,1.0,0.01169,1e-05,1.79676]
[1777972760298,52.37,80632.26,1.0,0.01167,1e-05,1.79435]
[1777972765979,52.37,80631.96,1.0,0.01167,1e-05,1.79395]
[1777972771249,52.37,80649.29,1.0,0.01183,1e-05,1.81532]
[1777972776789,52.37,80653.77,1.0,0.01187,1e-05,1.82139]
[1777972782326,52.37,80650.65,1.0,0.01184,1e-05,1.81716]
[1777972787717,52.37,80638.68,1.0,0.01172,1e-05,1.80099]
[1777972793403,52.37,80635.07,1.0,0.01168,1e-05,1.79613]
[1777972798438,52.37,80628.8,1.0,0.01162,1e-05,1.78772]
[1777972803472,52.37,80631.18,1.0,0.01165,1e-05,1.79091]
[1777972808507,52.37,80637.03,1.0,0.0117,1e-05,1.79877]
[1777972814058,52.37,80643.23,1.0,0.01176,1e-05,1.80712]
[1777972822239,52.37,80641.5,1.0,0.01175,1e-05,1.80479]
[1777972827545,52.37,80643.36,1.0,0.01177,1e-05,1.8073]
[1777972833093,52.37,80647.57,1.0,0.0118,1e-05,1.81098]
[1777972839729,52.37,80638.17,1.0,0.0117,1e-05,1.7983]
[1777972844765,52.37,80633.02,1.0,0.01165,1e-05,1.79138]
[1777972849799,52.37,80633.64,1.0,0.01166,1e-05,1.79221]
[1777972854835,52.37,80627.05,1.0,0.01159,1e-05,1.78339]
[1777972859871,52.37,80624.26,1.0,0.01156,1e-05,1.77967]
[1777972864906,52.37,80623.76,1.0,0.01156,1e-05,1.779]
[1777972869940,52.37,80620.02,1.0,0.01152,1e-05,1.77402]
[1777972875983,52.37,80619.0,1.0,0.01151,1e-05,1.77266]
[1777972881021,52.37,80617.58,1.0,0.0115,1e-05,1.77078]
[1777972887062,52.37,80617.31,1.0,0.0115,1e-05,1.77042]
[1777972892096,52.37,80614.45,1.0,0.01146,1e-05,1.76465]
[1777972897132,52.37,80614.94,1.0,0.01146,1e-05,1.7653]
[1777972902167,52.37,80612.61,1.0,0.01144,1e-05,1.76221]
[1777972907202,52.37,80612.83,1.0,0.01144,1e-05,1.7625]
[1777972912237,52.37,80609.29,1.0,0.01141,1e-05,1.75782]
[1777972917272,52.37,80606.33,1.0,0.01138,1e-05,1.75391]
[1777972922307,52.37,80600.99,1.0,0.01133,1e-05,1.74688]
[1777972927342,52.37,80598.89,1.0,0.01131,1e-05,1.74412]
[1777972929303,52.37,80597.94,1.3,0.0113,1e-05,1.74288]
[1777972929356,52.37,80597.98,1.3,0.0113,1e-05,1.74293]
[1777972934390,52.37,80601.59,1.3,0.01133,1e-05,1.74767]
[1777972939425,52.37,80604.6,1.3,0.01136,1e-05,1.75163]
[1777972944462,52.37,80606.54,1.3,0.01138,1e-05,1.75419]
[1777972949497,52.37,80605.31,1.3,0.01137,1e-05,1.75257]
[1777972954532,52.37,80605.6,1.3,0.01136,1e-05,1.75098]
[1777972959567,52.37,80600.83,1.3,0.01131,1e-05,1.74471]
[1777972965610,52.37,80604.26,1.3,0.01135,1e-05,1.74922]
[1777972971090,52.37,80606.38,1.3,0.01137,1e-05,1.75201]
[1777972976687,52.37,80614.72,1.3,0.01145,1e-05,1.76303]
[1777972981722,52.37,80614.18,1.3,0.01144,1e-05,1.76231]
[1777972986757,52.37,80600.51,1.3,0.01131,1e-05,1.74429]
[1777972991793,52.37,80600.31,1.3,0.01131,1e-05,1.74403]
[1777972996827,52.37,80599.4,1.3,0.0113,1e-05,1.74283]
[1777973001862,52.37,80599.54,1.3,0.0113,1e-05,1.74302]
[1777973008911,52.37,80599.55,1.3,0.0113,1e-05,1.74303]
[1777973013947,52.37,80600.84,1.3,0.0113,1e-05,1.74276]
[1777973018982,52.37,80604.93,1.3,0.01134,1e-05,1.74814]
[1777973024018,52.37,80603.35,1.3,0.01132,1e-05,1.74606]
[1777973029052,52.37,80600.5,1.3,0.0113,1e-05,1.74232]
[1777973034088,52.37,80601.9,1.3,0.01131,1e-05,1.74416]
[1777973039123,52.37,80605.53,1.3,0.01135,1e-05,1.74893]
[1777973044160,52.37,80605.22,1.3,0.01134,1e-05,1.74852]
[1777973049195,52.37,80604.82,1.3,0.01134,1e-05,1.74799]
[1777973054230,52.37,80605.39,1.3,0.01134,1e-05,1.74874]
[1777973059264,52.37,80605.08,1.3,0.01134,1e-05,1.74834]
[1777973064300,52.37,80605.84,1.3,0.01135,1e-05,1.74934]
[1777973070343,52.37,80605.98,1.3,0.01135,1e-05,1.74952]
[1777973075384,52.37,80621.1,1.3,0.01148,1e-05,1.76753]
[1777973080418,52.37,80622.8,1.3,0.0115,1e-05,1.76979]
[1777973084714,52.37,80622.58,1.3,0.0115,1e-05,1.7695]
[1777973091496,52.37,80635.57,1.3,0.01163,1e-05,1.78682]
[1777973096531,52.37,80627.77,1.3,0.01155,1e-05,1.77641]
[1777973102573,52.37,80627.72,1.3,0.01155,1e-05,1.77634]
[1777973107608,52.37,80627.76,1.3,0.01155,1e-05,1.77639]
[1777973112642,52.37,80627.38,1.3,0.01155,1e-05,1.77589]
[1777973117678,52.37,80626.88,1.3,0.01154,1e-05,1.77522]
[1777973124726,52.37,80626.61,1.3,0.01154,1e-05,1.77486]
[1777973129762,52.37,80626.38,1.3,0.01154,1e-05,1.77455]
[1777973134797,52.37,80626.6,1.3,0.01153,1e-05,1.77286]
[1777973139832,52.37,80630.25,1.3,0.01156,1e-05,1.77773]
[1777973144967,52.37,80632.59,1.3,0.01158,1e-05,1.78085]
[1777973151262,52.37,80639.83,1.3,0.01166,1e-05,1.79054]
[1777973157958,52.37,80639.55,1.3,0.01165,1e-05,1.79016]
[1777973162993,52.37,80640.01,1.3,0.01166,1e-05,1.79078]
[1777973168028,52.37,80647.36,1.3,0.01173,1e-05,1.80066]
[1777973173063,52.37,80649.51,1.3,0.01175,1e-05,1.80356]
[1777973178101,52.37,80646.17,1.3,0.01172,1e-05,1.79906]
[1777973183136,52.37,80646.51,1.3,0.01172,1e-05,1.79951]
[1777973190184,52.37,80646.59,1.3,0.01172,1e-05,1.79962]
[1777973195220,52.37,80646.77,1.3,0.01171,1e-05,1.79786]
[1777973195598,52.37,80646.77,1.3,0.01171,1e-05,1.79786]
[1777973201262,52.37,80647.11,1.3,0.01172,1e-05,1.79832]
[1777973205562,52.37,80649.08,1.3,0.01173,1e-05,1.80097]
[1777973206954,52.37,80651.04,1.3,0.01175,1e-05,1.80361]
[1777973212338,52.37,80652.63,1.3,0.01177,1e-05,1.80576]
[1777973214119,52.37,80652.69,1.3,0.01177,1e-05,1.80584]
[1777973219389,52.37,80653.19,1.3,0.01178,1e-05,1.80652]
[1777973221317,52.37,80652.55,1.3,0.01177,1e-05,1.80565]
[1777973226437,52.37,80665.18,1.3,0.0119,1e-05,1.82277]
[1777973231472,52.37,80662.78,1.3,0.01187,1e-05,1.81951]
[1777973236507,52.37,80661.7,1.3,0.01186,1e-05,1.81804]
[1777973241542,52.37,80655.58,1.3,0.0118,1e-05,1.80975]
[1777973248591,52.37,80654.23,1.3,0.01179,1e-05,1.80792]
[1777973249928,52.37,80654.23,1.3,0.01179,1e-05,1.80792]
[1777973251942,52.37,80653.24,1.3,0.01178,1e-05,1.80658]
[1777973252128,52.37,80653.24,1.3,0.01178,1e-05,1.80658]
[1777973252473,52.37,80653.24,1.3,0.01178,1e-05,1.80658]
[1777973258662,52.37,80648.75,1.3,0.01172,1e-05,1.79852]
[1777973263697,52.37,80650.19,1.3,0.01173,1e-05,1.80046]
[1777973268732,52.37,80653.42,1.3,0.01177,1e-05,1.80482]
[1777973273766,52.37,80654.24,1.3,0.01177,1e-05,1.80593]
[1777973278802,52.37,80653.03,1.3,0.01176,1e-05,1.80429]
[1777973283837,52.37,80653.89,1.3,0.01177,1e-05,1.80545]
[1777973288872,52.37,80660.51,1.3,0.01184,1e-05,1.81441]
[1777973293907,52.37,80655.99,1.3,0.01179,1e-05,1.80829]
[1777973298941,52.37,80653.09,1.3,0.01176,1e-05,1.80437]
[1777973303976,52.37,80654.46,1.3,0.01178,1e-05,1.80622]
[1777973310022,52.37,80653.85,1.3,0.01177,1e-05,1.8054]
[1777973315056,52.37,80654.62,1.3,0.01176,1e-05,1.80443]
[1777973320091,52.37,80653.75,1.3,0.01176,1e-05,1.80326]
[1777973326133,52.37,80654.12,1.3,0.01176,1e-05,1.80375]
[1777973331168,52.37,80646.69,1.3,0.01169,1e-05,1.79375]
[1777973336203,52.37,80645.55,1.3,0.01167,1e-05,1.79222]
[1777973341240,52.37,80643.56,1.3,0.01165,1e-05,1.78955]
[1777973346274,52.37,80637.08,1.3,0.01159,1e-05,1.78087]
[1777973351310,52.37,80638.3,1.3,0.0116,1e-05,1.7825]
[1777973356344,52.37,80645.59,1.3,0.01167,1e-05,1.79227]
[1777973361380,52.37,80649.77,1.3,0.01172,1e-05,1.79789]
[1777973366414,52.37,80661.34,1.3,0.01183,1e-05,1.81352]
[1777973371450,52.37,80661.03,1.3,0.01182,1e-05,1.81108]
[1777973376485,52.37,80654.18,1.3,0.01175,1e-05,1.80183]
[1777973381519,52.37,80656.71,1.3,0.01177,1e-05,1.80524]
[1777973386554,52.37,80655.22,1.3,0.01176,1e-05,1.80323]
[1777973391590,52.37,80652.15,1.3,0.01173,1e-05,1.79909]
[1777973396625,52.37,80651.79,1.3,0.01172,1e-05,1.79861]
[1777973401660,52.37,80650.64,1.3,0.01171,1e-05,1.79706]
[1777973406695,52.37,80651.03,1.3,0.01172,1e-05,1.79758]
[1777973411730,52.37,80652.53,1.3,0.01173,1e-05,1.7996]
[1777973416765,52.37,80651.37,1.3,0.01172,1e-05,1.79804]
[1777973421801,52.37,80653.56,1.3,0.01174,1e-05,1.80099]
[1777973426836,52.37,80655.82,1.3,0.01176,1e-05,1.80404]
[1777973431870,52.37,80657.19,1.3,0.01176,1e-05,1.80388]
[1777973436906,52.37,80660.62,1.3,0.0118,1e-05,1.80851]
[1777973441941,52.37,80669.9,1.3,0.01189,1e-05,1.8211]
[1777973446976,52.37,80667.71,1.3,0.01187,1e-05,1.81813]
[1777973452015,52.37,80673.94,1.3,0.01193,1e-05,1.8266]
[1777973457382,52.37,80679.58,1.3,0.01199,1e-05,1.83431]
[1777973463090,52.37,80688.0,1.3,0.01208,1e-05,1.84586]
[1777973468125,52.37,80683.54,1.3,0.01203,1e-05,1.83973]
[1777973473159,52.37,80682.94,1.3,0.01202,1e-05,1.83891]
[1777973478195,52.37,80683.39,1.3,0.01203,1e-05,1.83953]
[1777973483229,52.37,80687.98,1.3,0.01208,1e-05,1.84583]
[1777973488265,52.37,80686.32,1.3,0.01206,1e-05,1.84355]
[1777973493299,52.37,80687.41,1.3,0.01206,1e-05,1.843]
[1777973498340,52.37,80681.45,1.3,0.012,1e-05,1.83483]
[1777973503376,52.37,80680.88,1.3,0.01199,1e-05,1.83405]
[1777973508410,52.37,80682.06,1.3,0.012,1e-05,1.83567]
[1777973513446,52.37,80682.01,1.3,0.012,1e-05,1.8356]
[1777973518483,52.37,80682.23,1.3,0.012,1e-05,1.8359]
[1777973523518,52.37,80686.22,1.3,0.01204,1e-05,1.84137]
[1777973528553,52.37,80686.63,1.3,0.01205,1e-05,1.84193]
[1777973533588,52.37,80688.25,1.3,0.01207,1e-05,1.84416]
[1777973538622,52.37,80688.96,1.3,0.01207,1e-05,1.84513]
[1777973543657,52.37,80688.33,1.3,0.01207,1e-05,1.84427]
[1777973548693,52.37,80695.17,1.3,0.01214,1e-05,1.85369]
[1777973553728,52.37,80695.15,1.3,0.01212,1e-05,1.85161]
[1777973559770,52.37,80695.54,1.3,0.01213,1e-05,1.85215]
[1777973563798,52.37,80675.14,1.3,0.01192,1e-05,1.82419]
[1777973568834,52.37,80676.48,1.3,0.01193,1e-05,1.82601]
[1777973573869,52.37,80662.88,1.3,0.0118,1e-05,1.80754]
[1777973578903,52.37,80656.8,1.3,0.01174,1e-05,1.79934]
[1777973583938,52.37,80647.9,1.3,0.01165,1e-05,1.78737]
[1777973588974,52.37,80648.26,1.3,0.01165,1e-05,1.78786]
[1777973594008,52.37,80648.49,1.3,0.01165,1e-05,1.78816]
[1777973599044,52.37,80648.56,1.3,0.01165,1e-05,1.78826]
[1777973605086,52.37,80648.58,1.3,0.01165,1e-05,1.78829]
[1777973610121,52.37,80648.0,1.3,0.01165,1e-05,1.78751]
[1777973616163,52.37,80648.37,1.3,0.01164,1e-05,1.786]
[1777973625225,52.37,80645.48,1.3,0.01161,1e-05,1.78214]
[1777973630261,52.37,80632.7,1.3,0.01149,1e-05,1.76511]
[1777973635295,52.37,80632.06,1.3,0.01148,1e-05,1.76426]
[1777973640331,52.37,80628.85,1.3,0.01145,1e-05,1.76]
[1777973645887,52.37,80626.59,1.3,0.01143,1e-05,1.75701]
[1777973647986,52.37,80626.64,1.3,0.01143,1e-05,1.75708]
[1777973653422,52.37,80623.91,1.3,0.0114,1e-05,1.75347]
[1777973656828,52.37,80624.12,1.3,0.0114,1e-05,1.75375]
[1777973662485,52.37,80623.11,1.3,0.01139,1e-05,1.75241]
[1777973668527,52.37,80623.61,1.3,0.0114,1e-05,1.75307]
[1777973673561,52.37,80622.49,1.3,0.01137,1e-05,1.74963]
[1777973678597,52.37,80621.55,1.3,0.01136,1e-05,1.74839]
[1777973683632,52.37,80621.87,1.3,0.01137,1e-05,1.74881]
[1777973688670,52.37,80613.55,1.3,0.01129,1e-05,1.73787]
[1777973693705,52.37,80611.14,1.3,0.01126,1e-05,1.73471]
[1777973699856,52.37,80611.1,1.3,0.01126,1e-05,1.73466]
[1777973704892,52.37,80610.93,1.3,0.01126,1e-05,1.73444]
[1777973709927,52.37,80610.39,1.3,0.01126,1e-05,1.73373]
[1777973716975,52.37,80609.31,1.3,0.01125,1e-05,1.73232]
[1777973722010,52.37,80610.57,1.3,0.01126,1e-05,1.73397]
[1777973727046,52.37,80611.18,1.3,0.01126,1e-05,1.73477]
[1777973732952,52.37,80611.18,1.3,0.01125,1e-05,1.73281]
[1777973734850,52.37,80594.01,1.3,0.01109,1e-05,1.71046]
[1777973743159,52.37,80598.76,1.3,0.01113,1e-05,1.71662]
[1777973746193,52.37,80611.23,1.3,0.01125,1e-05,1.73287]
[1777973746913,52.37,80611.23,1.3,0.01125,1e-05,1.73287]
[1777973748680,52.37,80614.62,1.3,0.01128,1e-05,1.73731]
[1777973748755,52.37,80614.62,1.3,0.01128,1e-05,1.73731]
[1777973749528,52.37,80614.89,1.3,0.01129,1e-05,1.73767]
[1777973750857,52.37,80617.37,1.3,0.01131,1e-05,1.74092]
[1777973754340,52.37,80625.06,1.3,0.01139,1e-05,1.75104]
[1777973755862,52.37,80625.82,1.3,0.01139,1e-05,1.75205]
[1777973756439,52.37,80626.81,1.3,0.0114,1e-05,1.75335]
[1777973762292,52.37,80633.95,1.3,0.01147,1e-05,1.7628]
[1777973765622,52.37,80624.05,1.3,0.01138,1e-05,1.74971]
[1777973766275,52.37,80620.62,1.3,0.01134,1e-05,1.74519]
[1777973771354,52.37,80619.35,1.3,0.01133,1e-05,1.74352]
[1777973773486,52.37,80617.8,1.3,0.01132,1e-05,1.74149]
[1777973773766,52.37,80617.8,1.3,0.01132,1e-05,1.74149]
[1777973775034,52.37,80617.01,1.3,0.01131,1e-05,1.74045]
[1777973784446,52.37,80604.93,1.3,0.01119,1e-05,1.72465]
[1777973789481,52.37,80604.76,1.3,0.01119,1e-05,1.72442]
[1777973794516,52.37,80604.45,1.3,0.01117,1e-05,1.72207]
[1777973800558,52.37,80605.67,1.3,0.01119,1e-05,1.72366]
[1777973805836,52.37,80605.82,1.3,0.01119,1e-05,1.72385]
[1777973811635,52.37,80618.38,1.3,0.01131,1e-05,1.74028]
[1777973816670,52.37,80617.09,1.3,0.0113,1e-05,1.73859]
[1777973821705,52.37,80609.45,1.3,0.01122,1e-05,1.72859]
[1777973826739,52.37,80609.9,1.3,0.01123,1e-05,1.72918]
[1777973831781,52.37,80601.98,1.3,0.01115,1e-05,1.71886]
[1777973836816,52.37,80601.3,1.3,0.01114,1e-05,1.71797]
[1777973838765,52.37,80595.98,1.3,0.01109,1e-05,1.71107]
[1777973841005,52.37,80575.97,1.3,0.01091,1e-05,1.68531]
[1777973842785,52.37,80573.86,1.3,0.01089,1e-05,1.68261]
[1777973847893,52.37,80574.85,1.3,0.0109,1e-05,1.68387]
[1777973852928,52.37,80576.67,1.3,0.0109,1e-05,1.68428]
[1777973857968,52.37,80567.31,1.3,0.01081,1e-05,1.67234]
[1777973859107,52.37,80567.31,1.3,0.01081,1e-05,1.67234]
[1777973869044,52.37,80570.94,1.3,0.01085,1e-05,1.67696]
[1777973875087,52.37,80570.96,1.3,0.01085,1e-05,1.67699]
[1777973877101,52.37,80586.97,1.3,0.011,1e-05,1.6975]
[1777973881506,52.37,80588.82,1.3,0.01101,1e-05,1.69988]
[1777973887288,52.37,80579.78,1.3,0.01093,1e-05,1.68826]
[1777973892324,52.37,80580.32,1.3,0.01093,1e-05,1.68895]
[1777973897359,52.37,80580.54,1.3,0.01094,1e-05,1.68924]
[1777973902394,52.37,80578.84,1.3,0.01092,1e-05,1.68706]
[1777973907429,52.37,80578.83,1.3,0.01092,1e-05,1.68704]
[1777973912463,52.37,80579.45,1.3,0.01091,1e-05,1.68591]
[1777973919513,52.37,80579.21,1.3,0.01091,1e-05,1.68561]
[1777973924547,52.37,80580.29,1.3,0.01092,1e-05,1.68699]
[1777973929582,52.37,80583.03,1.3,0.01095,1e-05,1.6905]
[1777973934619,52.37,80582.77,1.3,0.01095,1e-05,1.69017]
[1777973939654,52.37,80582.94,1.3,0.01095,1e-05,1.69039]
[1777973944689,52.37,80583.0,1.3,0.01095,1e-05,1.69047]
[1777973946204,52.37,80583.0,1.3,0.01095,1e-05,1.69047]
[1777973946224,52.37,80582.35,1.3,0.01094,1e-05,1.68963]
[1777973948073,52.37,80583.52,1.3,0.01095,1e-05,1.69113]
[1777973948088,52.37,80583.52,1.3,0.01095,1e-05,1.69113]
[1777973951446,52.37,80583.13,1.3,0.01095,1e-05,1.69063]
[1777973956772,52.37,80583.44,1.3,0.01095,1e-05,1.69103]
[1777973961808,52.37,80594.98,1.3,0.01106,1e-05,1.70589]
[1777973966844,52.37,80595.17,1.3,0.01106,1e-05,1.70614]
[1777973971878,52.37,80591.18,1.3,0.01101,1e-05,1.69905]
[1777973976913,52.37,80584.61,1.3,0.01095,1e-05,1.6906]
[1777973982210,52.37,80586.85,1.3,0.01097,1e-05,1.69348]
[1777973987995,52.37,80578.4,1.3,0.01089,1e-05,1.68265]
[1777973993031,52.37,80576.32,1.3,0.01087,1e-05,1.67999]
[1777973996236,52.37,80576.52,1.3,0.01087,1e-05,1.68025]
[1777973996338,52.37,80576.61,1.3,0.01088,1e-05,1.68036]
[1777974002095,52.37,80572.06,1.3,0.01083,1e-05,1.67456]
[1777974008137,52.37,80572.06,1.3,0.01083,1e-05,1.67456]
[1777974010615,52.37,80572.02,1.3,0.01083,1e-05,1.67451]
[1777974016193,52.37,80571.72,1.3,0.01083,1e-05,1.67412]
[1777974021228,52.37,80577.2,1.3,0.01088,1e-05,1.68111]
[1777974026263,52.37,80584.32,1.3,0.01095,1e-05,1.69023]
[1777974027651,52.37,80581.4,1.3,0.01092,1e-05,1.68649]
[1777974033313,52.37,80568.03,1.3,0.01078,1e-05,1.66752]
[1777974038348,52.37,80565.83,1.3,0.01076,1e-05,1.66473]
[1777974043383,52.37,80562.44,1.3,0.01073,1e-05,1.66044]
[1777974044689,52.37,80560.36,1.3,0.01071,1e-05,1.65781]
[1777974050432,52.37,80558.77,1.3,0.0107,1e-05,1.6558]
[1777974055467,52.37,80558.68,1.3,0.0107,1e-05,1.65568]
[1777974060502,52.37,80559.83,1.3,0.01071,1e-05,1.65714]
[1777974061728,52.37,80559.83,1.3,0.01071,1e-05,1.65714]
[1777974067551,52.37,80563.24,1.3,0.01074,1e-05,1.66145]
[1777974072587,52.37,80560.54,1.3,0.01071,1e-05,1.65803]
[1777974077622,52.37,80559.24,1.3,0.0107,1e-05,1.65639]
[1777974078769,52.37,80559.24,1.3,0.0107,1e-05,1.65639]
[1777974084618,52.37,80558.47,1.3,0.0107,1e-05,1.65542]
[1777974085109,52.37,80558.47,1.3,0.0107,1e-05,1.65542]
[1777974086687,52.37,80575.19,1.3,0.01085,1e-05,1.67663]
[1777974091724,52.37,80578.53,1.3,0.01087,1e-05,1.67897]
[1777974097024,52.37,80584.96,1.3,0.01093,1e-05,1.6872]
[1777974102801,52.37,80584.89,1.3,0.01093,1e-05,1.68711]
[1777974107836,52.37,80584.62,1.3,0.01093,1e-05,1.68676]
[1777974112831,52.37,80584.62,1.3,0.01093,1e-05,1.68676]
[1777974117906,52.37,80584.45,1.3,0.01092,1e-05,1.68654]
[1777974122942,52.37,80581.18,1.3,0.01089,1e-05,1.68236]
[1777974129855,52.37,80580.93,1.3,0.01089,1e-05,1.68204]
[1777974135028,52.37,80581.05,1.3,0.01089,1e-05,1.68219]
[1777974144091,52.37,80581.96,1.3,0.0109,1e-05,1.68336]
[1777974146875,52.37,80581.55,1.3,0.0109,1e-05,1.68283]
[1777974152148,52.37,80582.01,1.3,0.01089,1e-05,1.6815]
[1777974158189,52.37,80581.87,1.3,0.01089,1e-05,1.68132]
[1777974163225,52.37,80580.16,1.3,0.01087,1e-05,1.67913]
[1777974163882,52.37,80580.16,1.3,0.01087,1e-05,1.67913]
[1777974174302,52.37,80582.88,1.3,0.0109,1e-05,1.68261]
[1777974179337,52.37,80583.64,1.3,0.01091,1e-05,1.68358]
[1777974180911,52.37,80583.34,1.3,0.0109,1e-05,1.6832]
[1777974186386,52.37,80581.06,1.3,0.01088,1e-05,1.68028]
[1777974192428,52.37,80581.28,1.3,0.01088,1e-05,1.68056]
[1777974197462,52.37,80581.02,1.3,0.01088,1e-05,1.68023]
[1777974197924,52.37,80581.02,1.3,0.01088,1e-05,1.68023]
[1777974204511,52.37,80581.06,1.3,0.01088,1e-05,1.68028]
[1777974207971,52.37,80582.03,1.3,0.01089,1e-05,1.68152]
[1777974213575,52.37,80580.7,1.3,0.01087,1e-05,1.6779]
[1777974218609,52.37,80580.89,1.3,0.01087,1e-05,1.67814]
[1777974223645,52.37,80579.97,1.3,0.01086,1e-05,1.67697]
[1777974224976,52.37,80579.97,1.3,0.01086,1e-05,1.67697]
[1777974230694,52.37,80580.21,1.3,0.01086,1e-05,1.67728]
[1777974235729,52.37,80580.12,1.3,0.01086,1e-05,1.67716]
[1777974240765,52.37,80580.22,1.3,0.01086,1e-05,1.67729]
[1777974241980,52.37,80580.22,1.3,0.01086,1e-05,1.67729]
[1777974247814,52.37,80579.66,1.3,0.01086,1e-05,1.67658]
[1777974252849,52.37,80579.68,1.3,0.01086,1e-05,1.6766]
[1777974257883,52.37,80581.15,1.3,0.01087,1e-05,1.67848]
[1777974259005,52.37,80581.15,1.3,0.01087,1e-05,1.67848]
[1777974264933,52.37,80581.94,1.3,0.01088,1e-05,1.67949]
[1777974269967,52.37,80582.61,1.3,0.01088,1e-05,1.68034]
[1777974273304,52.37,80583.04,1.3,0.01088,1e-05,1.67897]
[1777974280038,52.37,80582.46,1.3,0.01087,1e-05,1.67823]
[1777974284522,52.37,80582.46,1.3,0.01087,1e-05,1.67823]
[1777974290108,52.37,80582.34,1.3,0.01087,1e-05,1.67807]
[1777974295143,52.37,80582.28,1.3,0.01087,1e-05,1.678]
[1777974301557,52.37,80582.53,1.3,0.01087,1e-05,1.67832]
[1777974307227,52.37,80585.5,1.3,0.0109,1e-05,1.68211]
[1777974312262,52.37,80585.58,1.3,0.0109,1e-05,1.68222]
[1777974317298,52.37,80592.61,1.3,0.01097,1e-05,1.69123]
[1777974318581,52.37,80592.61,1.3,0.01097,1e-05,1.69123]
[1777974324346,52.37,80593.97,1.3,0.01098,1e-05,1.69297]
[1777974329382,52.37,80593.56,1.3,0.01097,1e-05,1.69245]
[1777974334417,52.37,80593.8,1.3,0.01096,1e-05,1.69082]
[1777974335616,52.37,80593.8,1.3,0.01096,1e-05,1.69082]
[1777974341466,52.37,80594.31,1.3,0.01097,1e-05,1.69148]
[1777974346501,52.37,80593.43,1.3,0.01096,1e-05,1.69035]
[1777974352614,52.37,80593.81,1.3,0.01096,1e-05,1.69084]
[1777974358585,52.37,80595.08,1.3,0.01098,1e-05,1.69247]
[1777974363621,52.37,80594.51,1.3,0.01097,1e-05,1.69174]
[1777974368657,52.37,80594.43,1.3,0.01097,1e-05,1.69163]
[1777974369626,52.37,80594.43,1.3,0.01097,1e-05,1.69163]
[1777974374699,52.37,80590.24,1.3,0.01093,1e-05,1.68626]
[1777974379734,52.37,80587.09,1.3,0.0109,1e-05,1.68222]
[1777974384769,52.37,80587.48,1.3,0.0109,1e-05,1.68272]
[1777974386671,52.37,80587.75,1.3,0.01091,1e-05,1.68307]
[1777974391817,52.37,80586.87,1.3,0.01089,1e-05,1.68002]
[1777974396713,52.37,80586.01,1.3,0.01088,1e-05,1.67892]
[1777974405916,52.37,80590.59,1.3,0.01092,1e-05,1.68478]
[1777974410951,52.37,80590.83,1.3,0.01092,1e-05,1.68508]
[1777974413707,52.37,80590.82,1.3,0.01092,1e-05,1.68507]
[1777974420439,52.37,80590.83,1.3,0.01092,1e-05,1.68508]
[1777974426058,52.37,80589.75,1.3,0.01091,1e-05,1.6837]
[1777974431093,52.37,80591.44,1.3,0.01093,1e-05,1.68587]
[1777974437135,52.37,80593.28,1.3,0.01095,1e-05,1.68823]
[1777974440182,52.37,80592.36,1.3,0.01094,1e-05,1.68705]
[1777974446202,52.37,80595.96,1.3,0.01097,1e-05,1.69167]
[1777974451605,52.37,80598.31,1.3,0.01099,1e-05,1.69469]
[1777974457279,52.37,80602.69,1.3,0.01102,1e-05,1.69839]
[1777974462319,52.37,80601.33,1.3,0.01101,1e-05,1.69664]
[1777974464370,52.37,80599.09,1.3,0.01099,1e-05,1.69376]
[1777974470375,52.37,80598.62,1.3,0.01099,1e-05,1.69315]
[1777974476000,52.37,80598.62,1.3,0.01099,1e-05,1.69315]
[1777974481452,52.37,80597.33,1.3,0.01097,1e-05,1.69149]
[1777974486487,52.37,80597.95,1.3,0.01098,1e-05,1.69229]
[1777974491522,52.37,80597.99,1.3,0.01098,1e-05,1.69234]
[1777974498571,52.37,80597.12,1.3,0.01097,1e-05,1.69122]
[1777974503606,52.37,80597.9,1.3,0.01098,1e-05,1.69223]
[1777974506526,52.37,80599.2,1.3,0.01099,1e-05,1.6939]
[1777974511661,52.37,80603.0,1.3,0.01101,1e-05,1.69686]
[1777974516697,52.37,80603.78,1.3,0.01102,1e-05,1.69786]
[1777974518966,52.37,80603.87,1.3,0.01102,1e-05,1.69798]
[1777974524752,52.37,80603.39,1.3,0.01102,1e-05,1.69736]
[1777974528781,52.37,80587.12,1.3,0.01087,1e-05,1.67649]
[1777974533816,52.37,80583.1,1.3,0.01083,1e-05,1.67136]
[1777974541872,52.37,80580.8,1.3,0.01081,1e-05,1.66844]
[1777974547914,52.37,80573.47,1.3,0.01074,1e-05,1.65914]
[1777974551480,52.37,80571.01,1.3,0.01072,1e-05,1.65603]
[1777974556977,52.37,80573.82,1.3,0.01074,1e-05,1.65958]
[1777974562144,52.37,80572.93,1.3,0.01073,1e-05,1.65846]
[1777974573090,52.37,80572.88,1.3,0.01072,1e-05,1.65649]
[1777974578125,52.37,80572.77,1.3,0.01072,1e-05,1.65635]
[1777974583160,52.37,80572.11,1.3,0.01071,1e-05,1.65551]
[1777974588194,52.37,80571.87,1.3,0.01071,1e-05,1.65521]
[1777974593230,52.37,80568.35,1.3,0.01068,1e-05,1.65077]
[1777974598264,52.37,80570.31,1.3,0.0107,1e-05,1.65324]
[1777974600644,52.37,80570.74,1.3,0.0107,1e-05,1.65378]
[1777974606321,52.37,80570.62,1.3,0.0107,1e-05,1.65363]
[1777974611356,52.37,80559.51,1.3,0.0106,1e-05,1.63965]
[1777974616390,52.37,80559.22,1.3,0.0106,1e-05,1.63929]
[1777974617682,52.37,80559.22,1.3,0.0106,1e-05,1.63929]
[1777974623440,52.37,80562.28,1.3,0.01062,1e-05,1.64313]
[1777974628475,52.37,80563.61,1.3,0.01064,1e-05,1.6448]
[1777974633509,52.37,80569.41,1.3,0.01068,1e-05,1.6502]
[1777974634701,52.37,80569.41,1.3,0.01068,1e-05,1.6502]
[1777974640559,52.37,80568.73,1.3,0.01067,1e-05,1.64934]
[1777974645594,52.37,80567.51,1.3,0.01066,1e-05,1.64781]
[1777974650631,52.37,80567.61,1.3,0.01066,1e-05,1.64793]
[1777974651741,52.37,80567.61,1.3,0.01066,1e-05,1.64793]
[1777974657680,52.37,80566.56,1.3,0.01065,1e-05,1.64661]
[1777974662717,52.37,80561.93,1.3,0.01061,1e-05,1.64079]
[1777974667752,52.37,80554.9,1.3,0.01054,1e-05,1.63199]
[1777974672788,52.37,80556.48,1.3,0.01056,1e-05,1.63396]
[1777974677823,52.37,80556.06,1.3,0.01055,1e-05,1.63344]
[1777974682858,52.37,80558.57,1.3,0.01058,1e-05,1.63658]
[1777974687893,52.37,80559.42,1.3,0.01059,1e-05,1.63764]
[1777974692927,52.37,80559.17,1.3,0.01057,1e-05,1.63544]
[1777974697963,52.37,80557.25,1.3,0.01055,1e-05,1.63304]
[1777974704006,52.37,80556.4,1.3,0.01055,1e-05,1.63198]
[1777974709040,52.37,80555.57,1.3,0.01054,1e-05,1.63094]
[1777974717095,52.37,80555.4,1.3,0.01054,1e-05,1.63073]
[1777974722131,52.37,80554.54,1.3,0.01053,1e-05,1.62965]
[1777974727165,52.37,80554.27,1.3,0.01053,1e-05,1.62932]
[1777974733208,52.37,80551.9,1.3,0.0105,1e-05,1.62636]
[1777974738243,52.37,80551.63,1.3,0.0105,1e-05,1.62602]
[1777974743277,52.37,80536.39,1.3,0.01036,1e-05,1.60712]
[1777974748313,52.37,80523.77,1.3,0.01025,1e-05,1.59161]
[1777974753348,52.37,80516.72,1.3,0.01018,1e-05,1.58114]
[1777974758384,52.37,80528.73,1.3,0.01028,1e-05,1.59583]
[1777974763418,52.37,80530.76,1.3,0.0103,1e-05,1.59832]
[1777974768454,52.37,80536.63,1.3,0.01036,1e-05,1.60555]
[1777974771009,52.37,80540.32,1.3,0.01039,1e-05,1.61011]
[1777974776510,52.37,80546.53,1.3,0.01044,1e-05,1.6178]
[1777974781545,52.37,80546.55,1.3,0.01044,1e-05,1.61783]
[1777974786580,52.37,80543.62,1.3,0.01042,1e-05,1.61419]
[1777974788052,52.37,80543.62,1.3,0.01042,1e-05,1.61419]
[1777974794636,52.37,80548.87,1.3,0.01047,1e-05,1.62071]
[1777974799671,52.37,80550.51,1.3,0.01048,1e-05,1.62275]
[1777974804706,52.37,80552.81,1.3,0.0105,1e-05,1.62561]
[1777974810750,52.37,80552.93,1.3,0.0105,1e-05,1.62576]
[1777974815787,52.37,80563.61,1.3,0.01059,1e-05,1.63722]
[1777974821829,52.37,80564.49,1.3,0.0106,1e-05,1.63832]
[1777974826864,52.37,80563.76,1.3,0.01059,1e-05,1.6374]
[1777974832905,52.37,80564.63,1.3,0.0106,1e-05,1.63849]
[1777974841969,52.37,80565.96,1.3,0.01061,1e-05,1.64016]
[1777974847006,52.37,80565.49,1.3,0.01061,1e-05,1.63957]
[1777974852041,52.37,80565.76,1.3,0.01061,1e-05,1.63991]
[1777974857078,52.37,80567.52,1.3,0.01062,1e-05,1.64212]
[1777974862114,52.37,80580.45,1.3,0.01074,1e-05,1.65843]
[1777974867149,52.37,80583.02,1.3,0.01077,1e-05,1.66168]
[1777974872185,52.37,80584.45,1.3,0.01077,1e-05,1.66158]
[1777974877221,52.37,80584.45,1.3,0.01077,1e-05,1.66158]
[1777974882256,52.37,80586.65,1.3,0.01079,1e-05,1.66438]
[1777974887291,52.37,80585.83,1.3,0.01078,1e-05,1.66333]
[1777974892325,52.37,80586.11,1.3,0.01078,1e-05,1.66369]
[1777974897361,52.37,80586.18,1.3,0.01078,1e-05,1.66378]
[1777974902396,52.37,80586.46,1.3,0.01079,1e-05,1.66413]
[1777974907430,52.37,80585.86,1.3,0.01078,1e-05,1.66337]
[1777974912466,52.37,80585.97,1.3,0.01078,1e-05,1.66351]
[1777974917501,52.37,80586.33,1.3,0.01079,1e-05,1.66397]
[1777974922536,52.37,80586.48,1.3,0.01079,1e-05,1.66416]
[1777974927571,52.37,80586.31,1.3,0.01079,1e-05,1.66394]
[1777974933613,52.37,80586.03,1.3,0.01077,1e-05,1.66167]
[1777974938648,52.37,80586.6,1.3,0.01078,1e-05,1.6624]
[1777974943683,52.37,80586.02,1.3,0.01077,1e-05,1.66166]
[1777974949726,52.37,80586.13,1.3,0.01077,1e-05,1.6618]
[1777974954760,52.37,80586.05,1.3,0.01077,1e-05,1.6617]
[1777974960803,52.37,80584.51,1.3,0.01076,1e-05,1.65975]
[1777974965838,52.37,80583.02,1.3,0.01074,1e-05,1.65786]
[1777974967852,52.37,80565.32,1.3,0.01058,1e-05,1.63557]
[1777974972887,52.37,80566.71,1.3,0.01059,1e-05,1.63731]
[1777974977921,52.37,80566.81,1.3,0.01059,1e-05,1.63744]
[1777974982956,52.37,80567.45,1.3,0.0106,1e-05,1.63824]
[1777974987992,52.37,80568.18,1.3,0.01061,1e-05,1.63915]
[1777974993028,52.37,80566.98,1.3,0.01058,1e-05,1.63575]
[1777974999069,52.37,80566.7,1.3,0.01058,1e-05,1.6354]
[1777975004105,52.37,80566.9,1.3,0.01058,1e-05,1.63565]
[1777975009139,52.37,80567.02,1.3,0.01058,1e-05,1.6358]
[1777975014175,52.37,80569.66,1.3,0.01061,1e-05,1.63911]
[1777975019209,52.37,80573.67,1.3,0.01064,1e-05,1.64415]
[1777975024245,52.37,80573.9,1.3,0.01065,1e-05,1.64444]
[1777975029280,52.37,80572.06,1.3,0.01063,1e-05,1.64213]
[1777975034317,52.37,80572.04,1.3,0.01063,1e-05,1.6421]
[1777975040358,52.37,80572.84,1.3,0.01064,1e-05,1.64311]
[1777975045393,52.37,80572.37,1.3,0.01063,1e-05,1.64252]
[1777975050429,52.37,80579.25,1.3,0.0107,1e-05,1.65118]
[1777975055464,52.37,80575.17,1.3,0.01065,1e-05,1.64414]
[1777975060499,52.37,80573.58,1.3,0.01063,1e-05,1.64214]
[1777975065533,52.37,80573.72,1.3,0.01063,1e-05,1.64231]
[1777975070568,52.37,80573.46,1.3,0.01063,1e-05,1.64199]
[1777975079631,52.37,80573.28,1.3,0.01063,1e-05,1.64176]
[1777975084667,52.37,80570.54,1.3,0.0106,1e-05,1.63832]
[1777975089702,52.37,80570.34,1.3,0.0106,1e-05,1.63807]
[1777975094980,52.37,80568.77,1.3,0.01059,1e-05,1.6361]
[1777975100779,52.37,80566.09,1.3,0.01056,1e-05,1.63275]
[1777975105814,52.37,80565.05,1.3,0.01055,1e-05,1.63145]
[1777975110849,52.37,80564.38,1.3,0.01055,1e-05,1.63061]
[1777975115884,52.37,80564.19,1.3,0.01053,1e-05,1.62848]
[1777975120918,52.37,80564.76,1.3,0.01054,1e-05,1.62919]
[1777975125953,52.37,80564.87,1.3,0.01054,1e-05,1.62933]
[1777975130989,52.37,80564.84,1.3,0.01054,1e-05,1.62929]
[1777975136023,52.37,80566.45,1.3,0.01055,1e-05,1.6313]
[1777975141058,52.37,80566.55,1.3,0.01056,1e-05,1.63143]
[1777975146093,52.37,80566.12,1.3,0.01055,1e-05,1.63089]
[1777975151129,52.37,80570.23,1.3,0.01059,1e-05,1.63604]
[1777975152523,52.37,80570.23,1.3,0.01059,1e-05,1.63604]
[1777975159185,52.37,80576.86,1.3,0.01065,1e-05,1.64436]
[1777975163188,52.37,80576.94,1.3,0.01065,1e-05,1.64446]
[1777975168248,52.37,80576.57,1.3,0.01065,1e-05,1.644]
[1777975173282,52.37,80577.4,1.3,0.01064,1e-05,1.64314]
[1777975178317,52.37,80576.08,1.3,0.01063,1e-05,1.64148]
[1777975183353,52.37,80576.92,1.3,0.01064,1e-05,1.64254]
[1777975188388,52.37,80576.63,1.3,0.01064,1e-05,1.64217]
[1777975193423,52.37,80578.0,1.3,0.01065,1e-05,1.64389]
[1777975198458,52.37,80577.99,1.3,0.01065,1e-05,1.64388]
[1777975203493,52.37,80569.56,1.3,0.01057,1e-05,1.6333]
[1777975208529,52.37,80569.6,1.3,0.01057,1e-05,1.63335]
[1777975213564,52.37,80569.28,1.3,0.01057,1e-05,1.63295]
[1777975218599,52.37,80568.81,1.3,0.01056,1e-05,1.63236]
[1777975224641,52.37,80568.35,1.3,0.01056,1e-05,1.63179]
[1777975229677,52.37,80560.76,1.3,0.01049,1e-05,1.62232]
[1777975235719,52.37,80560.68,1.3,0.01048,1e-05,1.62033]
[1777975240755,52.37,80560.04,1.3,0.01047,1e-05,1.61954]
[1777975245790,52.37,80561.18,1.3,0.01048,1e-05,1.62095]
[1777975250825,52.37,80560.99,1.3,0.01048,1e-05,1.62072]
[1777975255860,52.37,80561.8,1.3,0.01049,1e-05,1.62173]
[1777975260895,52.37,80559.62,1.3,0.01047,1e-05,1.61901]
[1777975265929,52.37,80554.73,1.3,0.01042,1e-05,1.61294]
[1777975272978,52.37,80555.0,1.3,0.01043,1e-05,1.61328]
[1777975278014,52.37,80554.56,1.3,0.01042,1e-05,1.61273]
[1777975283060,52.37,80547.79,1.3,0.01036,1e-05,1.60436]
[1777975288094,52.37,80550.67,1.3,0.01039,1e-05,1.60792]
[1777975293129,52.37,80549.22,1.3,0.01036,1e-05,1.60425]
[1777975298165,52.37,80533.53,1.3,0.01022,1e-05,1.58498]
[1777975303200,52.37,80530.79,1.3,0.0102,1e-05,1.58164]
[1777975308235,52.37,80529.2,1.3,0.01018,1e-05,1.5797]
[1777975314277,52.37,80534.11,1.3,0.01023,1e-05,1.58569]
[1777975319313,52.37,80533.65,1.3,0.01022,1e-05,1.58513]
[1777975324348,52.37,80534.53,1.3,0.01023,1e-05,1.58621]
[1777975331396,52.37,80534.2,1.3,0.01023,1e-05,1.5858]
[1777975336432,52.37,80522.93,1.3,0.01013,1e-05,1.57207]
[1777975341467,52.37,80524.12,1.3,0.01014,1e-05,1.57352]
[1777975346502,52.37,80524.82,1.3,0.01015,1e-05,1.57437]
[1777975351536,52.37,80525.34,1.3,0.01014,1e-05,1.57315]
[1777975356574,52.37,80522.27,1.3,0.01011,1e-05,1.56942]
[1777975361609,52.37,80529.21,1.3,0.01017,1e-05,1.57786]
[1777975366644,52.37,80528.54,1.3,0.01017,1e-05,1.57704]
[1777975371681,52.37,80528.08,1.3,0.01016,1e-05,1.57648]
[1777975376716,52.37,80530.46,1.3,0.01018,1e-05,1.57938]
[1777975381751,52.37,80531.05,1.3,0.01019,1e-05,1.5801]
[1777975386786,52.37,80528.05,1.3,0.01016,1e-05,1.57645]
[1777975392828,52.37,80528.31,1.3,0.01016,1e-05,1.57676]
[1777975396856,52.37,80544.29,1.3,0.01031,1e-05,1.59631]
[1777975401891,52.37,80554.13,1.3,0.0104,1e-05,1.60845]
[1777975408940,52.37,80554.35,1.3,0.0104,1e-05,1.60872]
[1777975413975,52.37,80554.27,1.3,0.01039,1e-05,1.60674]
[1777975420017,52.37,80556.23,1.3,0.0104,1e-05,1.60917]
[1777975425052,52.37,80557.42,1.3,0.01041,1e-05,1.61064]
[1777975430090,52.37,80561.29,1.3,0.01045,1e-05,1.61544]
[1777975435125,52.37,80569.81,1.3,0.01053,1e-05,1.62604]
[1777975440160,52.37,80570.68,1.3,0.01053,1e-05,1.62713]
[1777975446202,52.37,80569.83,1.3,0.01053,1e-05,1.62607]
[1777975451237,52.37,80570.84,1.3,0.01054,1e-05,1.62733]
[1777975456271,52.37,80572.3,1.3,0.01055,1e-05,1.62915]
[1777975461306,52.37,80571.86,1.3,0.01054,1e-05,1.6286]
[1777975467349,52.37,80571.21,1.3,0.01054,1e-05,1.62779]
[1777975472384,52.37,80583.12,1.3,0.01064,1e-05,1.64082]
[1777975478426,52.37,80583.54,1.3,0.01064,1e-05,1.64135]
[1777975483461,52.37,80584.88,1.3,0.01065,1e-05,1.64303]
[1777975488496,52.37,80588.99,1.3,0.01069,1e-05,1.64821]
[1777975493531,52.37,80588.17,1.3,0.01068,1e-05,1.64718]
[1777975498565,52.37,80592.8,1.3,0.01073,1e-05,1.65302]
[1777975503601,52.37,80593.18,1.3,0.01073,1e-05,1.6535]
[1777975508635,52.37,80592.0,1.3,0.01072,1e-05,1.65201]
[1777975513671,52.37,80592.57,1.3,0.01072,1e-05,1.65273]
[1777975518706,52.37,80597.16,1.3,0.01077,1e-05,1.65854]
[1777975523740,52.37,80600.64,1.3,0.0108,1e-05,1.66296]
[1777975529783,52.37,80611.95,1.3,0.0109,1e-05,1.67738]
[1777975534817,52.37,80617.11,1.3,0.01094,1e-05,1.68206]
[1777975539853,52.37,80625.13,1.3,0.01102,1e-05,1.69237]
[1777975544888,52.37,80633.71,1.3,0.0111,1e-05,1.70346]
[1777975549923,52.37,80629.2,1.3,0.01106,1e-05,1.69762]
[1777975554958,52.37,80633.03,1.3,0.01109,1e-05,1.70258]
[1777975559992,52.37,80633.78,1.3,0.0111,1e-05,1.70355]
[1777975565030,52.37,80632.0,1.3,0.01108,1e-05,1.70124]
[1777975570065,52.37,80636.26,1.3,0.01112,1e-05,1.70676]
[1777975575101,52.37,80642.5,1.3,0.01118,1e-05,1.71487]
[1777975580137,52.37,80642.98,1.3,0.01119,1e-05,1.7155]
[1777975585172,52.37,80641.98,1.3,0.01118,1e-05,1.7142]
[1777975591214,52.37,80642.46,1.3,0.01117,1e-05,1.71286]
[1777975596248,52.37,80647.46,1.3,0.01122,1e-05,1.71938]
[1777975601285,52.37,80658.25,1.3,0.01132,1e-05,1.73351]
[1777975606320,52.37,80655.32,1.3,0.01129,1e-05,1.72966]
[1777975611356,52.37,80660.95,1.3,0.01135,1e-05,1.73706]
[1777975616390,52.37,80665.27,1.3,0.01139,1e-05,1.74275]
[1777975621424,52.37,80675.07,1.3,0.01149,1e-05,1.75572]
[1777975626460,52.37,80685.54,1.3,0.01159,1e-05,1.76966]
[1777975631496,52.37,80687.75,1.3,0.01161,1e-05,1.77262]
[1777975636535,52.37,80699.31,1.3,0.01173,1e-05,1.78813]
[1777975637542,52.37,80684.05,1.3,0.01158,1e-05,1.76767]
[1777975642577,52.37,80680.89,1.3,0.01154,1e-05,1.76346]
[1777975647611,52.37,80681.32,1.3,0.01155,1e-05,1.76403]
[1777975652647,52.37,80683.59,1.3,0.01156,1e-05,1.76506]
[1777975656780,52.37,80660.7,1.3,0.01133,1e-05,1.73475]
[1777975662722,52.37,80663.14,1.3,0.01136,1e-05,1.73796]
[1777975667756,52.37,80661.06,1.3,0.01134,1e-05,1.73522]
[1777975672796,52.37,80658.1,1.3,0.01131,1e-05,1.73133]
[1777975677830,52.37,80657.47,1.3,0.0113,1e-05,1.73051]
[1777975682866,52.37,80659.14,1.3,0.01132,1e-05,1.7327]
[1777975687901,52.37,80657.56,1.3,0.0113,1e-05,1.73063]
[1777975692936,52.37,80657.74,1.3,0.0113,1e-05,1.73086]
[1777975697971,52.37,80657.79,1.3,0.01131,1e-05,1.73093]
[1777975703006,52.37,80662.99,1.3,0.01136,1e-05,1.73776]
[1777975709048,52.37,80665.72,1.3,0.01138,1e-05,1.74136]
[1777975714083,52.37,80664.99,1.3,0.01136,1e-05,1.73841]
[1777975719118,52.37,80665.33,1.3,0.01137,1e-05,1.73886]
[1777975724153,52.37,80660.14,1.3,0.01132,1e-05,1.73204]
[1777975729188,52.37,80659.83,1.3,0.01131,1e-05,1.73163]
[1777975734224,52.37,80661.55,1.3,0.01133,1e-05,1.73389]
[1777975740266,52.37,80667.22,1.3,0.01138,1e-05,1.74135]
[1777975745301,52.37,80668.62,1.3,0.0114,1e-05,1.7432]
[1777975750336,52.37,80673.09,1.3,0.01144,1e-05,1.74911]
[1777975756377,52.37,80673.86,1.3,0.01145,1e-05,1.75013]
[1777975761413,52.37,80674.03,1.3,0.01145,1e-05,1.75036]
[1777975766447,52.37,80683.1,1.3,0.01154,1e-05,1.7624]
[1777975771482,52.37,80685.43,1.3,0.01155,1e-05,1.7635]
[1777975777525,52.37,80686.69,1.3,0.01156,1e-05,1.76518]
[1777975782560,52.37,80683.13,1.3,0.01153,1e-05,1.76044]
[1777975787594,52.37,80681.12,1.3,0.01151,1e-05,1.75777]
[1777975792630,52.37,80681.83,1.3,0.01152,1e-05,1.75871]
[1777975799679,52.37,80681.93,1.3,0.01152,1e-05,1.75884]
[1777975804725,52.37,80688.75,1.3,0.01158,1e-05,1.76793]
[1777975809760,52.37,80691.53,1.3,0.01161,1e-05,1.77165]
[1777975814796,52.37,80700.75,1.3,0.0117,1e-05,1.78401]
[1777975819830,52.37,80700.08,1.3,0.0117,1e-05,1.78311]
[1777975824867,52.37,80700.43,1.3,0.0117,1e-05,1.78358]
[1777975829902,52.37,80701.13,1.3,0.01171,1e-05,1.78452]
[1777975834937,52.37,80701.68,1.3,0.0117,1e-05,1.78324]
[1777975839971,52.37,80699.65,1.3,0.01168,1e-05,1.78051]
[1777975845007,52.37,80700.49,1.3,0.01169,1e-05,1.78164]
[1777975851050,52.37,80700.53,1.3,0.01169,1e-05,1.7817]
[1777975857105,52.37,80700.09,1.3,0.01168,1e-05,1.78111]
[1777975862140,52.37,80696.57,1.3,0.01165,1e-05,1.77638]
[1777975867175,52.37,80697.27,1.3,0.01166,1e-05,1.77732]
[1777975872210,52.37,80699.21,1.3,0.01167,1e-05,1.77992]
[1777975877245,52.37,80699.04,1.3,0.01167,1e-05,1.7797]
[1777975882280,52.37,80699.21,1.3,0.01167,1e-05,1.77992]
[1777975887315,52.37,80698.91,1.3,0.01167,1e-05,1.77952]
[1777975892349,52.37,80697.26,1.3,0.01164,1e-05,1.77529]
[1777975897385,52.37,80697.79,1.3,0.01165,1e-05,1.776]
[1777975902420,52.37,80697.46,1.3,0.01164,1e-05,1.77556]
[1777975907455,52.37,80683.15,1.3,0.0115,1e-05,1.75647]
[1777975912490,52.37,80680.76,1.3,0.01148,1e-05,1.75329]
[1777975917525,52.37,80681.69,1.3,0.01149,1e-05,1.75453]
[1777975922560,52.37,80681.33,1.3,0.01148,1e-05,1.75405]
[1777975928601,52.37,80681.6,1.3,0.01149,1e-05,1.75441]
[1777975933637,52.37,80674.54,1.3,0.01142,1e-05,1.74506]
[1777975938672,52.37,80678.47,1.3,0.01146,1e-05,1.75026]
[1777975943707,52.37,80680.47,1.3,0.01148,1e-05,1.75291]
[1777975948741,52.37,80680.22,1.3,0.01147,1e-05,1.75258]
[1777975953778,52.37,80676.11,1.3,0.01142,1e-05,1.74514]
[1777975958814,52.37,80676.67,1.3,0.01143,1e-05,1.74588]
[1777975963850,52.37,80678.86,1.3,0.01145,1e-05,1.74878]
[1777975968885,52.37,80676.21,1.3,0.01142,1e-05,1.74527]
[1777975973921,52.37,80675.22,1.3,0.01141,1e-05,1.74397]
[1777975979963,52.37,80673.81,1.3,0.0114,1e-05,1.7421]
[1777975984998,52.37,80675.48,1.3,0.01141,1e-05,1.74431]
[1777975990035,52.37,80675.32,1.3,0.01141,1e-05,1.7441]
[1777975995070,52.37,80678.04,1.3,0.01144,1e-05,1.74769]
[1777976000105,52.37,80680.24,1.3,0.01146,1e-05,1.75061]
[1777976005140,52.37,80680.45,1.3,0.01146,1e-05,1.75089]
[1777976011182,52.37,80680.12,1.3,0.01145,1e-05,1.74846]
[1777976016217,52.37,80687.73,1.3,0.01152,1e-05,1.75856]
[1777976024274,52.37,80687.06,1.3,0.01152,1e-05,1.75766]
[1777976029309,52.37,80689.95,1.3,0.01154,1e-05,1.76151]
[1777976036357,52.37,80690.01,1.3,0.01155,1e-05,1.76159]
[1777976042399,52.37,80690.96,1.3,0.01155,1e-05,1.76286]
[1777976047435,52.37,80689.36,1.3,0.01154,1e-05,1.76072]
[1777976052470,52.37,80689.91,1.3,0.01154,1e-05,1.76146]
[1777976057504,52.37,80689.8,1.3,0.01154,1e-05,1.76131]
[1777976062540,52.37,80689.83,1.3,0.01154,1e-05,1.76135]
[1777976067575,52.37,80689.65,1.3,0.01154,1e-05,1.76111]
[1777976072610,52.37,80689.7,1.3,0.01153,1e-05,1.75917]
[1777976083686,52.37,80689.7,1.3,0.01153,1e-05,1.75917]
[1777976088721,52.37,80689.72,1.3,0.01153,1e-05,1.7592]
[1777976094765,52.37,80682.17,1.3,0.01146,1e-05,1.74918]
[1777976099801,52.37,80673.52,1.3,0.01137,1e-05,1.73775]
[1777976104836,52.37,80676.23,1.3,0.0114,1e-05,1.74132]
[1777976109870,52.37,80675.86,1.3,0.01139,1e-05,1.74083]
[1777976114906,52.37,80680.26,1.3,0.01144,1e-05,1.74665]
[1777976119940,52.37,80681.56,1.3,0.01145,1e-05,1.74837]
[1777976124976,52.37,80684.5,1.3,0.01148,1e-05,1.75227]
[1777976130011,52.37,80684.73,1.3,0.01148,1e-05,1.75257]
[1777976135046,52.37,80681.75,1.3,0.01144,1e-05,1.74663]
[1777976140081,52.37,80683.03,1.3,0.01145,1e-05,1.74832]
[1777976145116,52.37,80686.32,1.3,0.01148,1e-05,1.75268]
[1777976150303,52.37,80687.99,1.3,0.0115,1e-05,1.7549]
[1777976156193,52.37,80682.6,1.3,0.01145,1e-05,1.74775]
[1777976161228,52.37,80683.89,1.3,0.01146,1e-05,1.74946]
[1777976166263,52.37,80683.93,1.3,0.01146,1e-05,1.74951]
[1777976171299,52.37,80685.79,1.3,0.01148,1e-05,1.75198]
[1777976176333,52.37,80688.81,1.3,0.01151,1e-05,1.75599]
[1777976182376,52.37,80689.3,1.3,0.01151,1e-05,1.75664]
[1777976187411,52.37,80689.68,1.3,0.01152,1e-05,1.75715]
[1777976192445,52.37,80692.29,1.3,0.01153,1e-05,1.75861]
[1777976197481,52.37,80695.28,1.3,0.01156,1e-05,1.7626]
[1777976202516,52.37,80699.57,1.3,0.0116,1e-05,1.76832]
[1777976207551,52.37,80698.45,1.3,0.01159,1e-05,1.76683]
[1777976212587,52.37,80698.88,1.3,0.01159,1e-05,1.7674]
[1777976217622,52.37,80708.36,1.3,0.01169,1e-05,1.7801]
[1777976222657,52.37,80708.96,1.3,0.0117,1e-05,1.78091]
[1777976227692,52.37,80708.14,1.3,0.01169,1e-05,1.77981]
[1777976232727,52.37,80701.19,1.3,0.01162,1e-05,1.77049]
[1777976237762,52.37,80696.32,1.3,0.01157,1e-05,1.76398]
[1777976242796,52.37,80695.6,1.3,0.01156,1e-05,1.76302]
[1777976247832,52.37,80693.42,1.3,0.01154,1e-05,1.76012]
[1777976252867,52.37,80695.34,1.3,0.01155,1e-05,1.76067]
[1777976257902,52.37,80693.26,1.3,0.01153,1e-05,1.7579]
[1777976262936,52.37,80688.11,1.3,0.01148,1e-05,1.75106]
[1777976267974,52.37,80688.4,1.3,0.01148,1e-05,1.75144]
[1777976273007,52.37,80691.12,1.3,0.01151,1e-05,1.75506]
[1777976280057,52.37,80691.89,1.3,0.01151,1e-05,1.75608]
[1777976285092,52.37,80691.13,1.3,0.01151,1e-05,1.75507]
[1777976290127,52.37,80691.03,1.3,0.0115,1e-05,1.75494]
[1777976296169,52.37,80691.05,1.3,0.0115,1e-05,1.75496]
[1777976301204,52.37,80691.13,1.3,0.01151,1e-05,1.75507]
[1777976306238,52.37,80693.84,1.3,0.01153,1e-05,1.75867]
[1777976312281,52.37,80694.56,1.3,0.01153,1e-05,1.75763]
[1777976317316,52.37,80694.79,1.3,0.01153,1e-05,1.75793]
[1777976322350,52.37,80695.1,1.3,0.01153,1e-05,1.75835]
[1777976327391,52.37,80695.24,1.3,0.01153,1e-05,1.75853]
[1777976332421,52.37,80697.85,1.3,0.01156,1e-05,1.76201]
[1777976338462,52.37,80697.68,1.3,0.01156,1e-05,1.76178]
[1777976343498,52.37,80694.86,1.3,0.01153,1e-05,1.75803]
[1777976348533,52.37,80690.3,1.3,0.01148,1e-05,1.75197]
[1777976353568,52.37,80688.49,1.3,0.01147,1e-05,1.74957]
[1777976358603,52.37,80688.61,1.3,0.01147,1e-05,1.74973]
[1777976363638,52.37,80692.83,1.3,0.01151,1e-05,1.75533]
[1777976368673,52.37,80694.2,1.3,0.01152,1e-05,1.75715]
[1777976373708,52.37,80696.9,1.3,0.01154,1e-05,1.75874]
[1777976380757,52.37,80697.5,1.3,0.01154,1e-05,1.75954]
[1777976385791,52.37,80699.55,1.3,0.01156,1e-05,1.76227]
[1777976390827,52.37,80702.82,1.3,0.0116,1e-05,1.76663]
[1777976395861,52.37,80705.83,1.3,0.01163,1e-05,1.77066]
[1777976401905,52.37,80709.09,1.3,0.01166,1e-05,1.77503]
[1777976406940,52.37,80709.75,1.3,0.01166,1e-05,1.77591]
[1777976411975,52.37,80713.38,1.3,0.0117,1e-05,1.78079]
[1777976417012,52.37,80730.11,1.3,0.01187,1e-05,1.8034]
[1777976423052,52.37,80724.57,1.3,0.01181,1e-05,1.79589]
[1777976431109,52.37,80725.1,1.3,0.01181,1e-05,1.79457]
[1777976437151,52.37,80725.69,1.3,0.01181,1e-05,1.79537]
[1777976442185,52.37,80725.39,1.3,0.01181,1e-05,1.79496]
[1777976447221,52.37,80729.9,1.3,0.01185,1e-05,1.80107]
[1777976452256,52.37,80729.03,1.3,0.01185,1e-05,1.79989]
[1777976457291,52.37,80728.22,1.3,0.01184,1e-05,1.79879]
[1777976462325,52.37,80727.45,1.3,0.01183,1e-05,1.79775]
[1777976468368,52.37,80720.16,1.3,0.01176,1e-05,1.78789]
[1777976473404,52.37,80713.35,1.3,0.01169,1e-05,1.77873]
[1777976479446,52.37,80711.62,1.3,0.01167,1e-05,1.7764]
[1777976484481,52.37,80713.62,1.3,0.01169,1e-05,1.77909]
[1777976489516,52.37,80713.4,1.3,0.01169,1e-05,1.77879]
[1777976494552,52.37,80713.17,1.3,0.01167,1e-05,1.77646]
[1777976499587,52.37,80713.06,1.3,0.01167,1e-05,1.77632]
[1777976507642,52.37,80712.87,1.3,0.01167,1e-05,1.77606]
[1777976512677,52.37,80712.67,1.3,0.01167,1e-05,1.77579]
[1777976517713,52.37,80712.08,1.3,0.01166,1e-05,1.775]
[1777976522747,52.37,80702.74,1.3,0.01157,1e-05,1.76251]
[1777976528790,52.37,80699.92,1.3,0.01154,1e-05,1.75875]
[1777976533825,52.37,80698.35,1.3,0.01153,1e-05,1.75666]
[1777976538860,52.37,80704.89,1.3,0.01159,1e-05,1.76538]
[1777976544902,52.37,80706.0,1.3,0.0116,1e-05,1.76686]
[1777976549937,52.37,80705.59,1.3,0.0116,1e-05,1.76631]
[1777976554972,52.37,80715.25,1.3,0.01168,1e-05,1.77723]
[1777976559994,52.37,80714.39,1.3,0.01167,1e-05,1.77608]
[1777976565043,52.37,80718.03,1.3,0.01171,1e-05,1.78097]
[1777976570078,52.37,80718.25,1.3,0.01171,1e-05,1.78127]
[1777976575113,52.37,80719.27,1.3,0.01172,1e-05,1.78264]
[1777976580148,52.37,80721.97,1.3,0.01175,1e-05,1.78628]
[1777976588203,52.37,80722.79,1.3,0.01176,1e-05,1.78738]
[1777976593239,52.37,80720.91,1.3,0.01174,1e-05,1.78485]
[1777976598274,52.37,80719.63,1.3,0.01173,1e-05,1.78312]
[1777976603309,52.37,80720.27,1.3,0.01173,1e-05,1.78399]
[1777976608344,52.37,80719.97,1.3,0.01173,1e-05,1.78358]
[1777976615393,52.37,80720.38,1.3,0.01172,1e-05,1.78211]
[1777976620427,52.37,80720.41,1.3,0.01172,1e-05,1.78215]
[1777976625463,52.37,80720.03,1.3,0.01172,1e-05,1.78164]
[1777976630498,52.37,80719.82,1.3,0.01171,1e-05,1.78135]
[1777976635534,52.37,80720.24,1.3,0.01172,1e-05,1.78192]
[1777976641575,52.37,80719.32,1.3,0.01171,1e-05,1.78068]
[1777976646611,52.37,80720.56,1.3,0.01172,1e-05,1.78235]
[1777976651646,52.37,80720.48,1.3,0.01172,1e-05,1.78224]
[1777976656680,52.37,80722.08,1.3,0.01174,1e-05,1.7844]
[1777976662723,52.37,80721.83,1.3,0.01173,1e-05,1.78406]
[1777976668765,52.37,80720.91,1.3,0.01173,1e-05,1.78282]
[1777976673800,52.37,80721.63,1.3,0.01172,1e-05,1.78176]
[1777976678834,52.37,80721.26,1.3,0.01172,1e-05,1.78127]
[1777976683870,52.37,80721.19,1.3,0.01171,1e-05,1.78117]
[1777976690919,52.37,80721.59,1.3,0.01172,1e-05,1.78171]
[1777976695953,52.37,80721.35,1.3,0.01172,1e-05,1.78139]
[1777976700989,52.37,80710.3,1.3,0.01161,1e-05,1.76657]
[1777976706025,52.37,80709.65,1.3,0.0116,1e-05,1.7657]
[1777976711065,52.37,80712.12,1.3,0.01162,1e-05,1.769]
[1777976716099,52.37,80712.21,1.3,0.01163,1e-05,1.76912]
[1777976721134,52.37,80713.52,1.3,0.01164,1e-05,1.77087]
[1777976726169,52.37,80714.92,1.3,0.01165,1e-05,1.77275]
[1777976731204,52.37,80713.54,1.3,0.01163,1e-05,1.76888]
[1777976739262,52.37,80715.99,1.3,0.01165,1e-05,1.77217]
[1777976744298,52.37,80716.76,1.3,0.01166,1e-05,1.7732]
[1777976749333,52.37,80717.1,1.3,0.01166,1e-05,1.77365]
[1777976754367,52.37,80726.0,1.3,0.01175,1e-05,1.78562]
[1777976759403,52.37,80726.29,1.3,0.01175,1e-05,1.78602]
[1777976764439,52.37,80726.86,1.3,0.01176,1e-05,1.78678]
[1777976769474,52.37,80726.62,1.3,0.01176,1e-05,1.78646]
[1777976774509,52.37,80735.29,1.3,0.01184,1e-05,1.79819]
[1777976780551,52.37,80735.67,1.3,0.01185,1e-05,1.7987]
[1777976785587,52.37,80742.34,1.3,0.01192,1e-05,1.80777]
[1777976790622,52.37,80743.72,1.3,0.01193,1e-05,1.80965]
[1777976795657,52.37,80738.0,1.3,0.01186,1e-05,1.79982]
[1777976800692,52.37,80738.3,1.3,0.01186,1e-05,1.80023]
[1777976805727,52.37,80739.01,1.3,0.01187,1e-05,1.8012]
[1777976810762,52.37,80739.35,1.3,0.01187,1e-05,1.80166]
[1777976815797,52.37,80739.56,1.3,0.01187,1e-05,1.80194]
[1777976820832,52.37,80742.53,1.3,0.0119,1e-05,1.80598]
[1777976825867,52.37,80743.67,1.3,0.01192,1e-05,1.80753]
[1777976831910,52.37,80738.75,1.3,0.01187,1e-05,1.80084]
[1777976836945,52.37,80738.94,1.3,0.01187,1e-05,1.8011]
[1777976841980,52.37,80738.61,1.3,0.01186,1e-05,1.80065]
[1777976847015,52.37,80742.59,1.3,0.01191,1e-05,1.80606]
[1777976852050,52.37,80739.44,1.3,0.01186,1e-05,1.79974]
[1777976857085,52.37,80740.47,1.3,0.01187,1e-05,1.80114]
[1777976864133,52.37,80740.96,1.3,0.01188,1e-05,1.8018]
[1777976869171,52.37,80728.58,1.3,0.01175,1e-05,1.78504]
[1777976874206,52.37,80728.76,1.3,0.01175,1e-05,1.78529]
[1777976879240,52.37,80727.98,1.3,0.01174,1e-05,1.78423]
[1777976884275,52.37,80728.08,1.3,0.01175,1e-05,1.78437]
[1777976889311,52.37,80727.28,1.3,0.01174,1e-05,1.78329]
[1777976894345,52.37,80730.55,1.3,0.01177,1e-05,1.7877]
[1777976899381,52.37,80730.0,1.3,0.01176,1e-05,1.78696]
[1777976904416,52.37,80741.6,1.3,0.01188,1e-05,1.80267]
[1777976910458,52.37,80741.17,1.3,0.01188,1e-05,1.80209]
[1777976915493,52.37,80741.21,1.3,0.01187,1e-05,1.8001]
[1777976920528,52.37,80744.25,1.3,0.0119,1e-05,1.80423]
[1777976925562,52.37,80743.18,1.3,0.01189,1e-05,1.80277]
[1777976930601,52.37,80735.48,1.3,0.01181,1e-05,1.79233]
[1777976935636,52.37,80723.71,1.3,0.01169,1e-05,1.77646]
[1777976936512,52.37,80723.71,1.3,0.01169,1e-05,1.77646]
[1777976941678,52.37,80721.93,1.3,0.01167,1e-05,1.77407]
[1777976946713,52.37,80722.23,1.3,0.01167,1e-05,1.77447]
[1777976952754,52.37,80726.97,1.3,0.01172,1e-05,1.78084]
[1777976957789,52.37,80729.94,1.3,0.01175,1e-05,1.78485]
[1777976962825,52.37,80730.85,1.3,0.01176,1e-05,1.78607]
[1777976967860,52.37,80731.73,1.3,0.01177,1e-05,1.78726]
[1777976973902,52.37,80731.2,1.3,0.01175,1e-05,1.78451]
[1777976978645,52.37,80731.78,1.3,0.01176,1e-05,1.7853]
[1777976989007,52.37,80734.05,1.3,0.01178,1e-05,1.78836]
[1777976994041,52.37,80734.76,1.3,0.01179,1e-05,1.78932]
[1777977000084,52.37,80732.69,1.3,0.01177,1e-05,1.78652]
[1777977000575,52.37,80732.69,1.3,0.01177,1e-05,1.78652]
[1777977006126,52.37,80744.63,1.3,0.01189,1e-05,1.8027]
[1777977011162,52.37,80744.7,1.3,0.01189,1e-05,1.80279]
[1777977011586,52.37,80744.7,1.3,0.01189,1e-05,1.80279]
[1777977017204,52.37,80746.9,1.3,0.01191,1e-05,1.80579]
[1777977022239,52.37,80756.63,1.3,0.01201,1e-05,1.81907]
[1777977027274,52.37,80759.69,1.3,0.01204,1e-05,1.82327]
[1777977032309,52.37,80768.87,1.3,0.01212,1e-05,1.83382]
[1777977037343,52.37,80752.68,1.3,0.01196,1e-05,1.81162]
[1777977044150,52.37,80748.05,1.3,0.01191,1e-05,1.8053]
[1777977049428,52.37,80748.48,1.3,0.01191,1e-05,1.80589]
[1777977054463,52.37,80748.46,1.3,0.01191,1e-05,1.80586]
[1777977060505,52.37,80751.02,1.3,0.01194,1e-05,1.80935]
[1777977065540,52.37,80752.79,1.3,0.01196,1e-05,1.81177]
[1777977070575,52.37,80753.75,1.3,0.01197,1e-05,1.81308]
[1777977075612,52.37,80753.81,1.3,0.01197,1e-05,1.81316]
[1777977080647,52.37,80753.11,1.3,0.01196,1e-05,1.8122]
[1777977085682,52.37,80752.79,1.3,0.01196,1e-05,1.81177]
[1777977093737,52.37,80749.05,1.3,0.01191,1e-05,1.80462]
[1777977098773,52.37,80741.75,1.3,0.01183,1e-05,1.7947]
[1777977103808,52.37,80752.74,1.3,0.01194,1e-05,1.80964]
[1777977108846,52.37,80752.64,1.3,0.01194,1e-05,1.80951]
[1777977113881,52.37,80752.09,1.3,0.01194,1e-05,1.80876]
[1777977118917,52.37,80752.19,1.3,0.01194,1e-05,1.80889]
[1777977123952,52.37,80752.45,1.3,0.01194,1e-05,1.80925]
[1777977128987,52.37,80751.67,1.3,0.01193,1e-05,1.80819]
[1777977134022,52.37,80748.2,1.3,0.0119,1e-05,1.80346]
[1777977139057,52.37,80749.5,1.3,0.01191,1e-05,1.80523]
[1777977145099,52.37,80749.97,1.3,0.01192,1e-05,1.80587]
[1777977150134,52.37,80750.46,1.3,0.01192,1e-05,1.80654]
[1777977155171,52.37,80750.02,1.3,0.0119,1e-05,1.80389]
[1777977161213,52.37,80750.32,1.3,0.01191,1e-05,1.8043]
[1777977166248,52.37,80751.42,1.3,0.01192,1e-05,1.80579]
[1777977171283,52.37,80749.86,1.3,0.0119,1e-05,1.80367]
[1777977176318,52.37,80738.22,1.3,0.01178,1e-05,1.78789]
[1777977181353,52.37,80737.93,1.3,0.01178,1e-05,1.7875]
[1777977186388,52.37,80737.68,1.3,0.01178,1e-05,1.78716]
[1777977197465,52.37,80737.85,1.3,0.01178,1e-05,1.78739]
[1777977203508,52.37,80739.07,1.3,0.01179,1e-05,1.78904]
[1777977208543,52.37,80739.2,1.3,0.01179,1e-05,1.78921]
[1777977213578,52.37,80739.01,1.3,0.01178,1e-05,1.78692]
[1777977218612,52.37,80739.1,1.3,0.01178,1e-05,1.78704]
[1777977224654,52.37,80739.78,1.3,0.01179,1e-05,1.78796]
[1777977232711,52.37,80739.71,1.3,0.01178,1e-05,1.78786]
[1777977237745,52.37,80739.48,1.3,0.01178,1e-05,1.78755]
[1777977242780,52.37,80752.81,1.3,0.01192,1e-05,1.80564]
[1777977247816,52.37,80758.95,1.3,0.01198,1e-05,1.81402]
[1777977247821,52.37,80758.95,1.3,0.01198,1e-05,1.81402]
[1777977252851,52.37,80764.91,1.3,0.01204,1e-05,1.82218]
[1777977257890,52.37,80770.44,1.3,0.0121,1e-05,1.82978]
[1777977262925,52.37,80768.47,1.3,0.01208,1e-05,1.82707]
[1777977267277,52.37,80793.27,1.3,0.01234,1e-05,1.86142]
[1777977273003,52.37,80790.9,1.3,0.0123,1e-05,1.85602]
[1777977277114,52.37,80820.05,1.3,0.01261,1e-05,1.89696]
[1777977283073,52.37,80814.44,1.3,0.01255,1e-05,1.88902]
[1777977288108,52.37,80816.01,1.3,0.01256,1e-05,1.89124]
[1777977293143,52.37,80818.95,1.3,0.01259,1e-05,1.8954]
[1777977298178,52.37,80821.21,1.3,0.01262,1e-05,1.8986]
[1777977300453,52.37,80822.39,1.3,0.01263,1e-05,1.90027]
[1777977306690,52.37,80826.38,1.3,0.01267,1e-05,1.90594]
[1777977311762,52.37,80827.07,1.3,0.01268,1e-05,1.90692]
[1777977317313,52.37,80822.34,1.3,0.01263,1e-05,1.9002]
[1777977322347,52.37,80822.78,1.3,0.01264,1e-05,1.90083]
[1777977327383,52.37,80825.04,1.3,0.01266,1e-05,1.90404]
[1777977332418,52.37,80819.82,1.3,0.01259,1e-05,1.89451]
[1777977337496,52.37,80815.93,1.3,0.01255,1e-05,1.88901]
[1777977343495,52.37,80815.75,1.3,0.01255,1e-05,1.88876]
[1777977348529,52.37,80819.54,1.3,0.01259,1e-05,1.89412]
[1777977353565,52.37,80823.64,1.3,0.01263,1e-05,1.89992]
[1777977358600,52.37,80823.38,1.3,0.01263,1e-05,1.89956]
[1777977363635,52.37,80817.55,1.3,0.01257,1e-05,1.8913]
[1777977368670,52.37,80824.0,1.3,0.01264,1e-05,1.90043]
[1777977373705,52.37,80824.65,1.3,0.01264,1e-05,1.90136]
[1777977378741,52.37,80817.89,1.3,0.01257,1e-05,1.89178]
[1777977383776,52.37,80817.29,1.3,0.01256,1e-05,1.89093]
[1777977388811,52.37,80815.52,1.3,0.01254,1e-05,1.88843]
[1777977393846,52.37,80816.54,1.3,0.01254,1e-05,1.88776]
[1777977398882,52.37,80817.39,1.3,0.01255,1e-05,1.88896]
[1777977404923,52.37,80817.48,1.3,0.01255,1e-05,1.88909]
[1777977409958,52.37,80811.16,1.3,0.01248,1e-05,1.88018]
[1777977414993,52.37,80810.06,1.3,0.01247,1e-05,1.87863]
[1777977420028,52.37,80807.66,1.3,0.01245,1e-05,1.87526]
[1777977425062,52.37,80795.23,1.3,0.01232,1e-05,1.85787]
[1777977430098,52.37,80791.93,1.3,0.01228,1e-05,1.85327]
[1777977435136,52.37,80776.7,1.3,0.01212,1e-05,1.83219]
[1777977440171,52.37,80778.01,1.3,0.01214,1e-05,1.83399]
[1777977445208,52.37,80776.27,1.3,0.01212,1e-05,1.83159]
[1777977450863,52.37,80765.88,1.3,0.01201,1e-05,1.81732]
[1777977456285,52.37,80756.33,1.3,0.0119,1e-05,1.80223]
[1777977461319,52.37,80763.64,1.3,0.01198,1e-05,1.8122]
[1777977466355,52.37,80767.61,1.3,0.01202,1e-05,1.81763]
[1777977471390,52.37,80768.69,1.3,0.01203,1e-05,1.81911]
[1777977476425,52.37,80767.21,1.3,0.01201,1e-05,1.81708]
[1777977481459,52.37,80767.77,1.3,0.01202,1e-05,1.81785]
[1777977487502,52.37,80768.65,1.3,0.01203,1e-05,1.81905]
[1777977492537,52.37,80768.55,1.3,0.01203,1e-05,1.81892]
[1777977497572,52.37,80771.36,1.3,0.01206,1e-05,1.82277]
[1777977502607,52.37,80778.33,1.3,0.01213,1e-05,1.83236]
[1777977507644,52.37,80775.74,1.3,0.0121,1e-05,1.82879]
[1777977512680,52.37,80770.56,1.3,0.01203,1e-05,1.81961]
[1777977517715,52.37,80767.19,1.3,0.012,1e-05,1.81499]
[1777977522750,52.37,80755.14,1.3,0.01188,1e-05,1.79856]
[1777977527374,52.37,80748.09,1.3,0.0118,1e-05,1.789]
[1777977532820,52.37,80748.52,1.3,0.01181,1e-05,1.78958]
[1777977537855,52.37,80749.63,1.3,0.01182,1e-05,1.79109]
[1777977542890,52.37,80749.14,1.3,0.01182,1e-05,1.79042]
[1777977547925,52.37,80756.64,1.3,0.01189,1e-05,1.8006]
[1777977552960,52.37,80770.26,1.3,0.01203,1e-05,1.8192]
[1777977557995,52.37,80783.57,1.3,0.01217,1e-05,1.83752]
[1777977563035,52.37,80787.94,1.3,0.01221,1e-05,1.84356]
[1777977568070,52.37,80787.7,1.3,0.01221,1e-05,1.84323]
[1777977574112,52.37,80788.5,1.3,0.01221,1e-05,1.84226]
[1777977574190,52.37,80788.5,1.3,0.01221,1e-05,1.84226]
[1777977580154,52.37,80791.26,1.3,0.01224,1e-05,1.84608]
[1777977585188,52.37,80789.02,1.3,0.01221,1e-05,1.84298]
[1777977590224,52.37,80789.84,1.3,0.01222,1e-05,1.84411]
[1777977595259,52.37,80789.66,1.3,0.01222,1e-05,1.84386]
[1777977600293,52.37,80787.72,1.3,0.0122,1e-05,1.84118]
[1777977605329,52.37,80792.73,1.3,0.01225,1e-05,1.84812]
[1777977610364,52.37,80798.45,1.3,0.01231,1e-05,1.85608]
[1777977615399,52.37,80799.49,1.3,0.01232,1e-05,1.85753]
[1777977620434,52.37,80800.51,1.3,0.01233,1e-05,1.85895]
[1777977625469,52.37,80793.08,1.3,0.01225,1e-05,1.84861]
[1777977630504,52.37,80793.48,1.3,0.01226,1e-05,1.84916]
[1777977639567,52.37,80793.11,1.3,0.01224,1e-05,1.84656]
[1777977644603,52.37,80793.83,1.3,0.01225,1e-05,1.84756]
[1777977650646,52.37,80793.48,1.3,0.01224,1e-05,1.84708]
[1777977655680,52.37,80794.13,1.3,0.01225,1e-05,1.84798]
[1777977661723,52.37,80794.57,1.3,0.01226,1e-05,1.84859]
[1777977666758,52.37,80800.42,1.3,0.01232,1e-05,1.85673]
[1777977671793,52.37,80808.45,1.3,0.0124,1e-05,1.86795]
[1777977676829,52.37,80816.83,1.3,0.01249,1e-05,1.87971]
[1777977682870,52.37,80817.59,1.3,0.0125,1e-05,1.88078]
[1777977687905,52.37,80817.68,1.3,0.0125,1e-05,1.88091]
[1777977692941,52.37,80817.73,1.3,0.01249,1e-05,1.87887]
[1777977697975,52.37,80818.71,1.3,0.0125,1e-05,1.88025]
[1777977703011,52.37,80821.4,1.3,0.01253,1e-05,1.88404]
[1777977708046,52.37,80818.69,1.3,0.0125,1e-05,1.88022]
[1777977713080,52.37,80818.63,1.3,0.0125,1e-05,1.88013]
[1777977718117,52.37,80819.93,1.3,0.01251,1e-05,1.88196]
[1777977723152,52.37,80815.81,1.3,0.01247,1e-05,1.87617]
[1777977723320,52.37,80815.81,1.3,0.01247,1e-05,1.87617]
[1777977733222,52.37,80815.94,1.3,0.01247,1e-05,1.87635]
[1777977738257,52.37,80807.87,1.3,0.01238,1e-05,1.86503]
[1777977743292,52.37,80808.89,1.3,0.01239,1e-05,1.86646]
[1777977749334,52.37,80808.86,1.3,0.01239,1e-05,1.86642]
[1777977755376,52.37,80812.25,1.3,0.01242,1e-05,1.86906]
[1777977760411,52.37,80812.49,1.3,0.01242,1e-05,1.8694]
[1777977767460,52.37,80808.57,1.3,0.01238,1e-05,1.86391]
[1777977772494,52.37,80808.91,1.3,0.01238,1e-05,1.86439]
[1777977777530,52.37,80809.47,1.3,0.01239,1e-05,1.86517]
[1777977782565,52.37,80806.99,1.3,0.01236,1e-05,1.8617]
[1777977787600,52.37,80809.58,1.3,0.01239,1e-05,1.86532]
[1777977792635,52.37,80818.62,1.3,0.01248,1e-05,1.87801]
[1777977797670,52.37,80823.89,1.3,0.01254,1e-05,1.88543]
[1777977802706,52.37,80826.32,1.3,0.01256,1e-05,1.88886]
[1777977808748,52.37,80828.54,1.3,0.01259,1e-05,1.892]
[1777977813783,52.37,80828.89,1.3,0.01258,1e-05,1.89038]
[1777977818818,52.37,80825.9,1.3,0.01255,1e-05,1.88615]
[1777977823853,52.37,80827.48,1.3,0.01256,1e-05,1.88838]
[1777977828888,52.37,80818.81,1.3,0.01247,1e-05,1.87616]
[1777977833924,52.37,80823.14,1.3,0.01252,1e-05,1.88226]
[1777977839967,52.37,80825.72,1.3,0.01254,1e-05,1.8859]
[1777977845006,52.37,80828.28,1.3,0.01257,1e-05,1.88951]
[1777977853058,52.37,80828.06,1.3,0.01257,1e-05,1.8892]
[1777977858095,52.37,80825.93,1.3,0.01255,1e-05,1.88619]
[1777977863131,52.37,80825.65,1.3,0.01254,1e-05,1.8858]
[1777977869173,52.37,80826.48,1.3,0.01255,1e-05,1.88697]
[1777977874208,52.37,80826.21,1.3,0.01254,1e-05,1.88447]
[1777977879242,52.37,80825.99,1.3,0.01253,1e-05,1.88416]
[1777977884279,52.37,80825.24,1.3,0.01253,1e-05,1.8831]
[1777977889313,52.37,80820.73,1.3,0.01248,1e-05,1.87675]
[1777977894349,52.37,80823.02,1.3,0.0125,1e-05,1.87997]
[1777977899384,52.37,80823.23,1.3,0.0125,1e-05,1.88027]
[1777977904419,52.37,80821.21,1.3,0.01248,1e-05,1.87743]
[1777977909454,52.37,80822.01,1.3,0.01249,1e-05,1.87855]
[1777977915496,52.37,80822.38,1.3,0.0125,1e-05,1.87907]
[1777977920531,52.37,80822.39,1.3,0.0125,1e-05,1.87909]
[1777977925566,52.37,80814.08,1.3,0.01241,1e-05,1.86742]
[1777977930601,52.37,80812.54,1.3,0.01239,1e-05,1.86526]
[1777977935635,52.37,80813.93,1.3,0.01239,1e-05,1.8651]
[1777977940671,52.37,80814.25,1.3,0.0124,1e-05,1.86555]
[1777977947720,52.37,80814.76,1.3,0.0124,1e-05,1.86626]
[1777977953762,52.37,80815.54,1.3,0.01241,1e-05,1.86736]
[1777977958797,52.37,80822.74,1.3,0.01249,1e-05,1.87747]
[1777977963832,52.37,80823.08,1.3,0.01249,1e-05,1.87794]
[1777977969874,52.37,80821.07,1.3,0.01247,1e-05,1.87512]
[1777977974909,52.37,80821.52,1.3,0.01247,1e-05,1.87575]
[1777977979943,52.37,80825.96,1.3,0.01252,1e-05,1.882]
[1777977984979,52.37,80826.52,1.3,0.01253,1e-05,1.88279]
[1777977991021,52.37,80826.62,1.3,0.01251,1e-05,1.88081]
[1777977996079,52.37,80826.78,1.3,0.01252,1e-05,1.88104]
[1777978001114,52.37,80826.06,1.3,0.01251,1e-05,1.88003]
[1777978007156,52.37,80826.03,1.3,0.01251,1e-05,1.87998]
[1777978012191,52.37,80824.44,1.3,0.01249,1e-05,1.87774]
[1777978017226,52.37,80823.29,1.3,0.01248,1e-05,1.87613]
[1777978022261,52.37,80825.25,1.3,0.0125,1e-05,1.87888]
[1777978027296,52.37,80825.45,1.3,0.0125,1e-05,1.87917]
[1777978033337,52.37,80825.97,1.3,0.01251,1e-05,1.8799]
[1777978038373,52.37,80826.95,1.3,0.01252,1e-05,1.88128]
[1777978043408,52.37,80827.91,1.3,0.01253,1e-05,1.88263]
[1777978048447,52.37,80828.04,1.3,0.01253,1e-05,1.88282]
[1777978054485,52.37,80827.36,1.3,0.01251,1e-05,1.87974]
[1777978059521,52.37,80827.95,1.3,0.01251,1e-05,1.88057]
[1777978064556,52.37,80828.45,1.3,0.01252,1e-05,1.88128]
[1777978069591,52.37,80828.26,1.3,0.01252,1e-05,1.88101]
[1777978074625,52.37,80826.54,1.3,0.0125,1e-05,1.87859]
[1777978079661,52.37,80826.71,1.3,0.0125,1e-05,1.87882]
[1777978084696,52.37,80826.86,1.3,0.0125,1e-05,1.87904]
[1777978089731,52.37,80829.31,1.3,0.01253,1e-05,1.88249]
[1777978094766,52.37,80829.89,1.3,0.01253,1e-05,1.88331]
[1777978099801,52.37,80829.34,1.3,0.01253,1e-05,1.88253]
[1777978104836,52.37,80829.9,1.3,0.01253,1e-05,1.88332]
[1777978109871,52.37,80833.08,1.3,0.01257,1e-05,1.88781]
[1777978115913,52.37,80832.7,1.3,0.01255,1e-05,1.88515]
[1777978120948,52.37,80825.42,1.3,0.01247,1e-05,1.87489]
[1777978125984,52.37,80827.56,1.3,0.0125,1e-05,1.87791]
[1777978131020,52.37,80825.8,1.3,0.01248,1e-05,1.87543]
[1777978136055,52.37,80826.92,1.3,0.01249,1e-05,1.877]
[1777978142097,52.37,80822.51,1.3,0.01244,1e-05,1.87081]
[1777978146137,52.37,80822.07,1.3,0.01244,1e-05,1.87019]
[1777978147497,52.37,80822.27,1.3,0.01244,1e-05,1.87047]
[1777978153173,52.37,80826.12,1.3,0.01248,1e-05,1.87588]
[1777978158209,52.37,80822.16,1.3,0.01244,1e-05,1.87032]
[1777978163244,52.37,80813.44,1.3,0.01235,1e-05,1.85811]
[1777978168279,52.37,80813.24,1.3,0.01234,1e-05,1.85783]
[1777978173316,52.37,80813.71,1.3,0.01234,1e-05,1.85639]
[1777978178351,52.37,80811.9,1.3,0.01232,1e-05,1.85386]
[1777978184451,52.37,80810.61,1.3,0.0123,1e-05,1.85207]
[1777978189486,52.37,80810.67,1.3,0.0123,1e-05,1.85215]
[1777978194521,52.37,80812.74,1.3,0.01233,1e-05,1.85503]
[1777978199556,52.37,80812.05,1.3,0.01232,1e-05,1.85407]
[1777978204591,52.37,80808.49,1.3,0.01228,1e-05,1.84912]
[1777978209626,52.37,80808.66,1.3,0.01228,1e-05,1.84935]
[1777978214661,52.37,80815.88,1.3,0.01236,1e-05,1.85942]
[1777978219695,52.37,80810.13,1.3,0.0123,1e-05,1.8514]
[1777978224731,52.37,80810.06,1.3,0.0123,1e-05,1.8513]
[1777978229766,52.37,80805.25,1.3,0.01225,1e-05,1.84461]
[1777978234803,52.37,80805.17,1.3,0.01223,1e-05,1.84241]
[1777978240845,52.37,80805.89,1.3,0.01224,1e-05,1.84341]
[1777978245880,52.37,80806.25,1.3,0.01224,1e-05,1.84391]
[1777978250914,52.37,80806.61,1.3,0.01225,1e-05,1.84441]
[1777978253613,52.37,80806.61,1.3,0.01225,1e-05,1.84441]
[1777978258971,52.37,80807.62,1.3,0.01226,1e-05,1.84581]
[1777978266022,52.37,80807.7,1.3,0.01226,1e-05,1.84592]
[1777978271057,52.37,80806.44,1.3,0.01225,1e-05,1.84417]
[1777978276091,52.37,80806.29,1.3,0.01224,1e-05,1.84397]
[1777978286161,52.37,80805.49,1.3,0.01224,1e-05,1.84286]
[1777978291197,52.37,80803.98,1.3,0.01221,1e-05,1.83867]
[1777978296232,52.37,80804.54,1.3,0.01221,1e-05,1.83945]
[1777978299933,52.37,80798.2,1.3,0.01215,1e-05,1.83068]
[1777978305295,52.37,80798.0,1.3,0.01215,1e-05,1.83041]
[1777978310329,52.37,80797.47,1.3,0.01214,1e-05,1.82968]
[1777978315365,52.37,80780.69,1.3,0.01197,1e-05,1.80664]
[1777978320400,52.37,80788.61,1.3,0.01205,1e-05,1.81748]
[1777978329463,52.37,80787.83,1.3,0.01204,1e-05,1.81641]
[1777978334498,52.37,80785.87,1.3,0.01202,1e-05,1.81373]
[1777978340540,52.37,80786.28,1.3,0.01202,1e-05,1.81429]
[1777978345576,52.37,80786.25,1.3,0.01202,1e-05,1.81425]
[1777978352625,52.37,80785.38,1.3,0.012,1e-05,1.81099]
[1777978357660,52.37,80786.3,1.3,0.01201,1e-05,1.81225]
[1777978363702,52.37,80783.38,1.3,0.01198,1e-05,1.80825]
[1777978368737,52.37,80780.73,1.3,0.01195,1e-05,1.80463]
[1777978373772,52.37,80778.28,1.3,0.01193,1e-05,1.80129]
[1777978378813,52.37,80778.82,1.3,0.01193,1e-05,1.80203]
[1777978383848,52.37,80776.75,1.3,0.01191,1e-05,1.79921]
[1777978389890,52.37,80776.89,1.3,0.01191,1e-05,1.7994]
[1777978394925,52.37,80776.34,1.3,0.01191,1e-05,1.79865]
[1777978401974,52.37,80777.47,1.3,0.01192,1e-05,1.80019]
[1777978404995,52.37,80761.48,1.3,0.01176,1e-05,1.77851]
[1777978410030,52.37,80754.98,1.3,0.01169,1e-05,1.76976]
[1777978415065,52.37,80743.36,1.3,0.01156,1e-05,1.75218]
[1777978420104,52.37,80742.45,1.3,0.01155,1e-05,1.75097]
[1777978425139,52.37,80739.49,1.3,0.01152,1e-05,1.74702]
[1777978430174,52.37,80742.35,1.3,0.01155,1e-05,1.75083]
[1777978435209,52.37,80742.18,1.3,0.01155,1e-05,1.75061]
[1777978440244,52.37,80743.23,1.3,0.01156,1e-05,1.752]
[1777978445278,52.37,80741.97,1.3,0.01155,1e-05,1.75033]
[1777978450313,52.37,80742.25,1.3,0.01155,1e-05,1.7507]
[1777978456356,52.37,80743.69,1.3,0.01157,1e-05,1.75262]
[1777978461391,52.37,80734.51,1.3,0.01147,1e-05,1.74041]
[1777978467433,52.37,80733.73,1.3,0.01147,1e-05,1.73938]
[1777978472468,52.37,80735.71,1.3,0.01147,1e-05,1.73999]
[1777978477504,52.37,80735.67,1.3,0.01147,1e-05,1.73994]
[1777978482537,52.37,80735.46,1.3,0.01147,1e-05,1.73966]
[1777978487573,52.37,80732.35,1.3,0.01144,1e-05,1.73554]
[1777978492607,52.37,80729.01,1.3,0.01141,1e-05,1.73112]
[1777978497643,52.37,80728.26,1.3,0.0114,1e-05,1.73013]
[1777978502678,52.37,80727.2,1.3,0.01139,1e-05,1.72873]
[1777978507713,52.37,80727.34,1.3,0.01139,1e-05,1.72892]
[1777978511741,52.37,80743.56,1.3,0.01155,1e-05,1.75042]
[1777978516776,52.37,80746.44,1.3,0.01158,1e-05,1.75426]
[1777978523825,52.37,80744.01,1.3,0.01156,1e-05,1.75102]
[1777978528860,52.37,80742.74,1.3,0.01154,1e-05,1.74933]
[1777978533894,52.37,80731.18,1.3,0.01142,1e-05,1.73198]
[1777978538930,52.37,80737.78,1.3,0.01148,1e-05,1.74072]
[1777978543965,52.37,80739.4,1.3,0.0115,1e-05,1.74287]
[1777978549000,52.37,80739.81,1.3,0.0115,1e-05,1.74342]
[1777978552021,52.37,80754.88,1.3,0.01165,1e-05,1.76353]
[1777978557057,52.37,80756.17,1.3,0.01167,1e-05,1.76526]
[1777978562092,52.37,80745.45,1.3,0.01156,1e-05,1.75092]
[1777978567127,52.37,80744.46,1.3,0.01155,1e-05,1.7496]
[1777978572162,52.37,80743.7,1.3,0.01154,1e-05,1.74859]
[1777978577197,52.37,80739.07,1.3,0.01149,1e-05,1.74243]
[1777978586259,52.37,80738.08,1.3,0.01148,1e-05,1.74112]
[1777978593308,52.37,80743.53,1.3,0.01153,1e-05,1.74634]
[1777978598344,52.37,80754.18,1.3,0.01163,1e-05,1.76056]
[1777978603379,52.37,80753.14,1.3,0.01162,1e-05,1.75917]
[1777978608414,52.37,80752.72,1.3,0.01162,1e-05,1.7586]
[1777978613449,52.37,80754.13,1.3,0.01163,1e-05,1.76049]
[1777978618483,52.37,80757.76,1.3,0.01167,1e-05,1.76536]
[1777978623518,52.37,80754.93,1.3,0.01164,1e-05,1.76156]
[1777978628554,52.37,80755.46,1.3,0.01164,1e-05,1.76227]
[1777978633589,52.37,80745.05,1.3,0.01154,1e-05,1.74837]
[1777978638624,52.37,80741.81,1.3,0.01151,1e-05,1.74406]
[1777978643658,52.37,80755.01,1.3,0.01164,1e-05,1.76167]
[1777978649700,52.37,80755.14,1.3,0.01164,1e-05,1.76184]
[1777978654737,52.37,80767.53,1.3,0.01175,1e-05,1.77646]
[1777978656751,52.37,80783.13,1.3,0.01191,1e-05,1.7976]
[1777978661786,52.37,80799.65,1.3,0.01208,1e-05,1.8202]
[1777978667827,52.37,80801.6,1.3,0.0121,1e-05,1.82289]
[1777978672867,52.37,80808.19,1.3,0.01217,1e-05,1.83198]
[1777978677902,52.37,80811.42,1.3,0.0122,1e-05,1.83644]
[1777978682938,52.37,80816.8,1.3,0.01226,1e-05,1.84391]
[1777978687973,52.37,80817.78,1.3,0.01227,1e-05,1.84527]
[1777978693008,52.37,80821.42,1.3,0.01231,1e-05,1.85033]
[1777978700056,52.37,80821.85,1.3,0.01231,1e-05,1.85093]
[1777978705092,52.37,80824.69,1.3,0.01234,1e-05,1.85489]
[1777978710127,52.37,80831.17,1.3,0.01241,1e-05,1.86396]
[1777978715162,52.37,80827.21,1.3,0.01236,1e-05,1.85631]
[1777978720197,52.37,80825.67,1.3,0.01234,1e-05,1.85416]
[1777978725232,52.37,80825.91,1.3,0.01234,1e-05,1.85449]
[1777978730267,52.37,80825.45,1.3,0.01234,1e-05,1.85385]
[1777978735302,52.37,80825.93,1.3,0.01234,1e-05,1.85452]
[1777978740336,52.37,80826.07,1.3,0.01234,1e-05,1.85472]
[1777978747182,52.37,80825.67,1.3,0.01234,1e-05,1.85416]
[1777978752422,52.37,80829.79,1.3,0.01238,1e-05,1.85991]
[1777978757457,52.37,80833.17,1.3,0.01242,1e-05,1.86465]
[1777978762492,52.37,80828.5,1.3,0.01237,1e-05,1.85811]
[1777978767527,52.37,80823.68,1.3,0.01232,1e-05,1.85138]
[1777978772562,52.37,80822.43,1.3,0.01229,1e-05,1.84754]
[1777978777597,52.37,80823.68,1.3,0.01231,1e-05,1.84928]
[1777978782632,52.37,80821.15,1.3,0.01228,1e-05,1.84576]
[1777978787667,52.37,80820.63,1.3,0.01227,1e-05,1.84504]
[1777978795724,52.37,80822.14,1.3,0.01229,1e-05,1.84714]
[1777978801035,52.37,80825.5,1.3,0.01233,1e-05,1.85182]
[1777978806801,52.37,80831.36,1.3,0.01239,1e-05,1.86]
[1777978812843,52.37,80830.64,1.3,0.01238,1e-05,1.85899]
[1777978818885,52.37,80830.24,1.3,0.01238,1e-05,1.85843]
[1777978823920,52.37,80820.24,1.3,0.01227,1e-05,1.84449]
[1777978828955,52.37,80819.27,1.3,0.01226,1e-05,1.84315]
[1777978833991,52.37,80818.66,1.3,0.01224,1e-05,1.8402]
[1777978839027,52.37,80817.25,1.3,0.01223,1e-05,1.83825]
[1777978842051,52.37,80787.95,1.3,0.01192,1e-05,1.79798]
[1777978847086,52.37,80783.07,1.3,0.01187,1e-05,1.79134]
[1777978852121,52.37,80778.86,1.3,0.01183,1e-05,1.78563]
[1777978857158,52.37,80791.37,1.3,0.01196,1e-05,1.80264]
[1777978861186,52.37,80811.78,1.3,0.01217,1e-05,1.83068]
[1777978866222,52.37,80811.54,1.3,0.01217,1e-05,1.83035]
[1777978871257,52.37,80805.14,1.3,0.0121,1e-05,1.82152]
[1777978876293,52.37,80803.82,1.3,0.01209,1e-05,1.8197]
[1777978881328,52.37,80816.35,1.3,0.01222,1e-05,1.837]
[1777978886362,52.37,80824.01,1.3,0.0123,1e-05,1.84764]
[1777978891398,52.37,80825.24,1.3,0.0123,1e-05,1.84725]
[1777978896432,52.37,80818.28,1.3,0.01222,1e-05,1.83758]
[1777978901471,52.37,80813.68,1.3,0.01217,1e-05,1.83121]
[1777978906507,52.37,80822.83,1.3,0.01227,1e-05,1.8439]
[1777978911540,52.37,80821.4,1.3,0.01226,1e-05,1.84191]
[1777978916576,52.37,80813.2,1.3,0.01217,1e-05,1.83055]
[1777978921610,52.37,80816.97,1.3,0.01221,1e-05,1.83577]
[1777978926646,52.37,80821.75,1.3,0.01226,1e-05,1.8424]
[1777978932688,52.37,80820.97,1.3,0.01225,1e-05,1.84131]
[1777978937724,52.37,80819.57,1.3,0.01224,1e-05,1.83937]
[1777978942759,52.37,80825.35,1.3,0.0123,1e-05,1.8474]
[1777978947794,52.37,80826.29,1.3,0.01231,1e-05,1.84871]
[1777978952828,52.37,80825.45,1.3,0.01228,1e-05,1.84544]
[1777978957864,52.37,80826.45,1.3,0.01229,1e-05,1.84683]
[1777978962899,52.37,80826.54,1.3,0.0123,1e-05,1.84696]
[1777978967934,52.37,80829.65,1.3,0.01233,1e-05,1.85129]
[1777978972970,52.37,80831.56,1.3,0.01235,1e-05,1.85396]
[1777978978013,52.37,80828.07,1.3,0.01231,1e-05,1.84909]
[1777978983052,52.37,80830.79,1.3,0.01234,1e-05,1.85288]
[1777978988087,52.37,80831.41,1.3,0.01235,1e-05,1.85375]
[1777978993122,52.37,80831.24,1.3,0.01235,1e-05,1.85351]
[1777978999164,52.37,80830.96,1.3,0.01234,1e-05,1.85312]
[1777979004200,52.37,80831.47,1.3,0.01235,1e-05,1.85383]
[1777979009235,52.37,80831.88,1.3,0.01235,1e-05,1.8544]
[1777979015277,52.37,80832.9,1.3,0.01235,1e-05,1.85372]
[1777979017291,52.37,80814.92,1.3,0.01216,1e-05,1.82875]
[1777979022329,52.37,80819.9,1.3,0.01221,1e-05,1.83564]
[1777979027364,52.37,80825.66,1.3,0.01227,1e-05,1.84363]
[1777979032398,52.37,80826.18,1.3,0.01228,1e-05,1.84436]
[1777979037434,52.37,80825.84,1.3,0.01227,1e-05,1.84388]
[1777979042469,52.37,80826.01,1.3,0.01228,1e-05,1.84412]
[1777979047503,52.37,80826.14,1.3,0.01228,1e-05,1.8443]
[1777979052539,52.37,80826.25,1.3,0.01228,1e-05,1.84445]
[1777979057574,52.37,80826.92,1.3,0.01229,1e-05,1.84539]
[1777979062608,52.37,80830.17,1.3,0.01232,1e-05,1.84991]
[1777979067644,52.37,80830.14,1.3,0.01232,1e-05,1.84987]
[1777979072678,52.37,80829.62,1.3,0.0123,1e-05,1.84704]
[1777979077714,52.37,80829.32,1.3,0.0123,1e-05,1.84662]
[1777979082748,52.37,80830.65,1.3,0.01231,1e-05,1.84848]
[1777979087784,52.37,80830.13,1.3,0.01231,1e-05,1.84775]
[1777979092819,52.37,80830.85,1.3,0.01231,1e-05,1.84876]
[1777979097854,52.37,80831.63,1.3,0.01232,1e-05,1.84984]
[1777979102889,52.37,80828.93,1.3,0.01229,1e-05,1.84608]
[1777979107924,52.37,80828.43,1.3,0.01229,1e-05,1.84539]
[1777979112960,52.37,80828.51,1.3,0.01229,1e-05,1.8455]
[1777979118007,52.37,80828.54,1.3,0.01229,1e-05,1.84554]
[1777979125056,52.37,80830.0,1.3,0.01231,1e-05,1.84757]
[1777979130091,52.37,80830.01,1.3,0.01231,1e-05,1.84759]
[1777979135126,52.37,80833.04,1.3,0.01232,1e-05,1.8497]
[1777979140161,52.37,80834.95,1.3,0.01234,1e-05,1.85237]
[1777979145196,52.37,80833.37,1.3,0.01233,1e-05,1.85016]
[1777979150230,52.37,80834.42,1.3,0.01234,1e-05,1.85163]
[1777979155265,52.37,80834.69,1.3,0.01234,1e-05,1.852]
[1777979163322,52.37,80834.7,1.3,0.01234,1e-05,1.85202]
[1777979168358,52.37,80838.33,1.3,0.01238,1e-05,1.85709]
[1777979173393,52.37,80837.61,1.3,0.01237,1e-05,1.85608]
[1777979178428,52.37,80837.7,1.3,0.01237,1e-05,1.85621]
[1777979183463,52.37,80837.91,1.3,0.01238,1e-05,1.8565]
[1777979191519,52.37,80838.12,1.3,0.01236,1e-05,1.85469]
[1777979196554,52.37,80837.68,1.3,0.01236,1e-05,1.85407]
[1777979201589,52.37,80837.52,1.3,0.01236,1e-05,1.85385]
[1777979206624,52.37,80837.42,1.3,0.01236,1e-05,1.85371]
[1777979211659,52.37,80837.8,1.3,0.01236,1e-05,1.85424]
[1777979217701,52.37,80840.01,1.3,0.01238,1e-05,1.85733]
[1777979222735,52.37,80837.75,1.3,0.01236,1e-05,1.85417]
[1777979229785,52.37,80837.41,1.3,0.01236,1e-05,1.85369]
[1777979234820,52.37,80840.5,1.3,0.01239,1e-05,1.85801]
[1777979239855,52.37,80841.26,1.3,0.0124,1e-05,1.85908]
[1777979244892,52.37,80840.72,1.3,0.01239,1e-05,1.85832]
[1777979249927,52.37,80837.66,1.3,0.01236,1e-05,1.85404]
[1777979254963,52.37,80838.93,1.3,0.01236,1e-05,1.85371]
[1777979259997,52.37,80838.97,1.3,0.01236,1e-05,1.85376]
[1777979265032,52.37,80839.13,1.3,0.01236,1e-05,1.85399]
[1777979270068,52.37,80838.54,1.3,0.01235,1e-05,1.85316]
[1777979276110,52.37,80840.74,1.3,0.01238,1e-05,1.85624]
[1777979281144,52.37,80838.08,1.3,0.01235,1e-05,1.85252]
[1777979290208,52.37,80838.6,1.3,0.01236,1e-05,1.85325]
[1777979295243,52.37,80838.69,1.3,0.01236,1e-05,1.85337]
[1777979302292,52.37,80840.4,1.3,0.01237,1e-05,1.85576]
[1777979308333,52.37,80840.55,1.3,0.01238,1e-05,1.85597]
[1777979313369,52.37,80840.49,1.3,0.01236,1e-05,1.85378]
[1777979318404,52.37,80840.79,1.3,0.01236,1e-05,1.8542]
[1777979323439,52.37,80841.19,1.3,0.01237,1e-05,1.85476]
[1777979328474,52.37,80840.38,1.3,0.01236,1e-05,1.85362]
[1777979333510,52.37,80840.92,1.3,0.01237,1e-05,1.85438]
[1777979338545,52.37,80842.7,1.3,0.01238,1e-05,1.85687]
[1777979343581,52.37,80842.2,1.3,0.01238,1e-05,1.85617]
[1777979348615,52.37,80841.51,1.3,0.01237,1e-05,1.8552]
[1777979353651,52.37,80839.24,1.3,0.01235,1e-05,1.85203]
[1777979358686,52.37,80839.51,1.3,0.01235,1e-05,1.85241]
[1777979364728,52.37,80839.54,1.3,0.01235,1e-05,1.85245]
[1777979369763,52.37,80839.32,1.3,0.01235,1e-05,1.85214]
[1777979374798,52.37,80840.17,1.3,0.01234,1e-05,1.85122]
[1777979379833,52.37,80841.14,1.3,0.01235,1e-05,1.85257]
[1777979384868,52.37,80841.93,1.3,0.01236,1e-05,1.85368]
[1777979390909,52.37,80846.13,1.3,0.01241,1e-05,1.85955]
[1777979395945,52.37,80846.98,1.3,0.01242,1e-05,1.86074]
[1777979400980,52.37,80844.72,1.3,0.01239,1e-05,1.85758]
[1777979406015,52.37,80843.73,1.3,0.01238,1e-05,1.85619]
[1777979411050,52.37,80844.95,1.3,0.0124,1e-05,1.8579]
[1777979417091,52.37,80844.98,1.3,0.0124,1e-05,1.85794]
[1777979422127,52.37,80843.98,1.3,0.01238,1e-05,1.85654]
[1777979427162,52.37,80845.23,1.3,0.0124,1e-05,1.85829]
[1777979432197,52.37,80844.82,1.3,0.01238,1e-05,1.85561]
[1777979437232,52.37,80855.18,1.3,0.01249,1e-05,1.87014]
[1777979442267,52.37,80852.43,1.3,0.01246,1e-05,1.86627]
[1777979447302,52.37,80845.42,1.3,0.01239,1e-05,1.85645]
[1777979452337,52.37,80844.77,1.3,0.01238,1e-05,1.85554]
[1777979457372,52.37,80847.66,1.3,0.01241,1e-05,1.85958]
[1777979462407,52.37,80848.37,1.3,0.01242,1e-05,1.86058]
[1777979467442,52.37,80848.4,1.3,0.01242,1e-05,1.86062]
[1777979472477,52.37,80845.31,1.3,0.01239,1e-05,1.85629]
[1777979477513,52.37,80842.95,1.3,0.01236,1e-05,1.85299]
[1777979482548,52.37,80840.3,1.3,0.01233,1e-05,1.84929]
[1777979487583,52.37,80839.33,1.3,0.01232,1e-05,1.84794]
[1777979492730,52.37,80832.32,1.3,0.01223,1e-05,1.83609]
[1777979498660,52.37,80838.76,1.3,0.0123,1e-05,1.84504]
[1777979503694,52.37,80836.38,1.3,0.01228,1e-05,1.84173]
[1777979508730,52.37,80835.95,1.3,0.01227,1e-05,1.84113]
[1777979513765,52.37,80836.65,1.3,0.01228,1e-05,1.8421]
[1777979518799,52.37,80837.19,1.3,0.01229,1e-05,1.84285]
[1777979523836,52.37,80837.09,1.3,0.01228,1e-05,1.84272]
[1777979528871,52.37,80836.17,1.3,0.01228,1e-05,1.84144]
[1777979533906,52.37,80835.31,1.3,0.01227,1e-05,1.84024]
[1777979539949,52.37,80835.4,1.3,0.01227,1e-05,1.84037]
[1777979544985,52.37,80821.15,1.3,0.01212,1e-05,1.82065]
[1777979550020,52.37,80833.07,1.3,0.01224,1e-05,1.83713]
[1777979555055,52.37,80835.33,1.3,0.01225,1e-05,1.83817]
[1777979560090,52.37,80836.57,1.3,0.01227,1e-05,1.83989]
[1777979565125,52.37,80837.29,1.3,0.01227,1e-05,1.84089]
[1777979570160,52.37,80836.72,1.3,0.01227,1e-05,1.8401]
[1777979575195,52.37,80836.26,1.3,0.01226,1e-05,1.83946]
[1777979580230,52.37,80836.45,1.3,0.01226,1e-05,1.83972]
[1777979586272,52.37,80836.4,1.3,0.01226,1e-05,1.83965]
[1777979591307,52.37,80836.18,1.3,0.01226,1e-05,1.83935]
[1777979596342,52.37,80835.79,1.3,0.01226,1e-05,1.83881]
[1777979601377,52.37,80835.88,1.3,0.01226,1e-05,1.83893]
[1777979606411,52.37,80835.31,1.3,0.01225,1e-05,1.83814]
[1777979611446,52.37,80836.2,1.3,0.01225,1e-05,1.83727]
[1777979616482,52.37,80836.68,1.3,0.01225,1e-05,1.83794]
[1777979621517,52.37,80837.18,1.3,0.01226,1e-05,1.83863]
[1777979626551,52.37,80837.85,1.3,0.01227,1e-05,1.83957]
[1777979631587,52.37,80836.97,1.3,0.01226,1e-05,1.83834]
[1777979636622,52.37,80837.34,1.3,0.01226,1e-05,1.83886]
[1777979642664,52.37,80837.34,1.3,0.01226,1e-05,1.83886]
[1777979647698,52.37,80837.95,1.3,0.01227,1e-05,1.8397]
[1777979653741,52.37,80839.4,1.3,0.01228,1e-05,1.84172]
[1777979658776,52.37,80842.85,1.3,0.01232,1e-05,1.84652]
[1777979663463,52.37,80842.88,1.3,0.01232,1e-05,1.84656]
[1777979664173,52.37,80875.38,1.3,0.01267,1e-05,1.8923]
[1777979664379,52.37,80875.38,1.3,0.01267,1e-05,1.8923]
[1777979665215,52.37,80907.75,1.3,0.01302,1e-05,1.93874]
[1777979665825,52.37,80924.24,1.3,0.0132,1e-05,1.96274]
[1777979668030,52.37,80899.81,1.3,0.01293,1e-05,1.92727]
[1777979669856,52.37,80915.09,1.3,0.0131,1e-05,1.9494]
[1777979673884,52.37,80940.05,1.3,0.01337,1e-05,1.98376]
[1777979679064,52.37,80953.59,1.3,0.01352,1e-05,2.00381]
[1777979684964,52.37,80950.77,1.3,0.01349,1e-05,1.99962]
[1777979690001,52.37,80958.05,1.3,0.01357,1e-05,2.01045]
[1777979694039,52.37,80977.84,1.3,0.0138,1e-05,2.04012]
[1777979698068,52.37,80956.69,1.3,0.01356,1e-05,2.00842]
[1777979703103,52.37,80937.59,1.3,0.01334,1e-05,1.98013]
[1777979708137,52.37,80930.66,1.3,0.01326,1e-05,1.96995]
[1777979710970,52.37,80916.15,1.3,0.0131,1e-05,1.94875]
[1777979716195,52.37,80919.48,1.3,0.01314,1e-05,1.9536]
[1777979721230,52.37,80920.42,1.3,0.01315,1e-05,1.95497]
[1777979721868,52.37,80920.42,1.3,0.01315,1e-05,1.95497]
[1777979727271,52.37,80905.25,1.3,0.01298,1e-05,1.93295]
[1777979732306,52.37,80901.3,1.3,0.01292,1e-05,1.92508]
[1777979737341,52.37,80901.16,1.3,0.01292,1e-05,1.92488]
[1777979742378,52.37,80909.31,1.3,0.01301,1e-05,1.93664]
[1777979747415,52.37,80909.18,1.3,0.01301,1e-05,1.93646]
[1777979752447,52.37,80909.69,1.3,0.01301,1e-05,1.93719]
[1777979757483,52.37,80909.64,1.3,0.01301,1e-05,1.93712]
[1777979761511,52.37,80926.38,1.3,0.0132,1e-05,1.96148]
[1777979766546,52.37,80929.0,1.3,0.01323,1e-05,1.96531]
[1777979768233,52.37,80929.0,1.3,0.01323,1e-05,1.96531]
[1777979768242,52.37,80929.0,1.3,0.01323,1e-05,1.96531]
[1777979770574,52.37,80950.13,1.3,0.01347,1e-05,1.99645]
[1777979775609,52.37,80946.19,1.3,0.01342,1e-05,1.99061]
[1777979780644,52.37,80940.8,1.3,0.01336,1e-05,1.98265]
[1777979785679,52.37,80942.52,1.3,0.01338,1e-05,1.98519]
[1777979788699,52.37,80958.85,1.3,0.01357,1e-05,2.00941]
[1777979793735,52.37,80964.48,1.3,0.01362,1e-05,2.01557]
[1777979798770,52.37,80950.43,1.3,0.01346,1e-05,1.99467]
[1777979800784,52.37,80918.15,1.3,0.01309,1e-05,1.94729]
[1777979805819,52.37,80919.66,1.3,0.01311,1e-05,1.94948]
[1777979810854,52.37,80921.13,1.3,0.01313,1e-05,1.95162]
[1777979815889,52.37,80915.12,1.3,0.01306,1e-05,1.94288]
[1777979820924,52.37,80903.73,1.3,0.01293,1e-05,1.92641]
[1777979825959,52.37,80889.64,1.3,0.01278,1e-05,1.90618]
[1777979828980,52.37,80872.12,1.3,0.01259,1e-05,1.88126]
[1777979834017,52.37,80866.5,1.3,0.01253,1e-05,1.87332]
[1777979839052,52.37,80849.89,1.3,0.01235,1e-05,1.85001]
[1777979842073,52.37,80833.01,1.3,0.01217,1e-05,1.82656]
[1777979847108,52.37,80836.6,1.3,0.01221,1e-05,1.83153]
[1777979850129,52.37,80853.91,1.3,0.01239,1e-05,1.85563]
[1777979852143,52.37,80870.29,1.3,0.01256,1e-05,1.87654]
[1777979857288,52.37,80880.82,1.3,0.01267,1e-05,1.89146]
[1777979862213,52.37,80899.42,1.3,0.01287,1e-05,1.91804]
[1777979867248,52.37,80892.84,1.3,0.0128,1e-05,1.9086]
[1777979872283,52.37,80882.87,1.3,0.01269,1e-05,1.89437]
[1777979877318,52.37,80868.1,1.3,0.01253,1e-05,1.87345]
[1777979882353,52.37,80870.16,1.3,0.01255,1e-05,1.87635]
[1777979887388,52.37,80882.1,1.3,0.01268,1e-05,1.89328]
[1777979892423,52.37,80881.35,1.3,0.01268,1e-05,1.89221]
[1777979897458,52.37,80881.01,1.3,0.01267,1e-05,1.89173]
[1777979902492,52.37,80873.49,1.3,0.01259,1e-05,1.88106]
[1777979907527,52.37,80877.49,1.3,0.01263,1e-05,1.88673]
[1777979912563,52.37,80879.36,1.3,0.01264,1e-05,1.88724]
[1777979918605,52.37,80875.72,1.3,0.0126,1e-05,1.88208]
[1777979923640,52.37,80870.54,1.3,0.01254,1e-05,1.87476]
[1777979928675,52.37,80873.54,1.3,0.01258,1e-05,1.87899]
[1777979933710,52.37,80874.41,1.3,0.01259,1e-05,1.88023]
[1777979938744,52.37,80877.38,1.3,0.01262,1e-05,1.88443]
[1777979943780,52.37,80861.81,1.3,0.01245,1e-05,1.86247]
[1777979948815,52.37,80856.42,1.3,0.01239,1e-05,1.85491]
[1777979953850,52.37,80856.12,1.3,0.01239,1e-05,1.85449]
[1777979958884,52.37,80856.26,1.3,0.01239,1e-05,1.85469]
[1777979963920,52.37,80854.31,1.3,0.01237,1e-05,1.85196]
[1777979968955,52.37,80854.99,1.3,0.01238,1e-05,1.85291]
[1777979973989,52.37,80854.3,1.3,0.01236,1e-05,1.84983]
[1777979979025,52.37,80855.1,1.3,0.01237,1e-05,1.85095]
[1777979985071,52.37,80854.45,1.3,0.01236,1e-05,1.85004]
[1777979990106,52.37,80849.12,1.3,0.0123,1e-05,1.84261]
[1777979995141,52.37,80853.39,1.3,0.01235,1e-05,1.84856]
[1777980000176,52.37,80856.32,1.3,0.01238,1e-05,1.85265]
[1777980005213,52.37,80862.65,1.3,0.01245,1e-05,1.86152]
[1777980010247,52.37,80861.66,1.3,0.01244,1e-05,1.86013]
[1777980015285,52.37,80857.47,1.3,0.01239,1e-05,1.85426]
[1777980020320,52.37,80851.1,1.3,0.01232,1e-05,1.84536]
[1777980026362,52.37,80849.31,1.3,0.01231,1e-05,1.84287]
[1777980031397,52.37,80849.91,1.3,0.0123,1e-05,1.8416]
[1777980036432,52.37,80849.52,1.3,0.01229,1e-05,1.84105]
[1777980041466,52.37,80841.67,1.3,0.01221,1e-05,1.83015]
[1777980046502,52.37,80840.13,1.3,0.0122,1e-05,1.82802]
[1777980053550,52.37,80838.73,1.3,0.01218,1e-05,1.82609]
[1777980058586,52.37,80838.26,1.3,0.01218,1e-05,1.82544]
[1777980063621,52.37,80832.7,1.3,0.01212,1e-05,1.81776]
[1777980068656,52.37,80836.38,1.3,0.01216,1e-05,1.82284]
[1777980073691,52.37,80848.01,1.3,0.01228,1e-05,1.83895]
[1777980078726,52.37,80856.95,1.3,0.01237,1e-05,1.85142]
[1777980083760,52.37,80856.07,1.3,0.01236,1e-05,1.85019]
[1777980088795,52.37,80842.66,1.3,0.01222,1e-05,1.83153]
[1777980093830,52.37,80842.42,1.3,0.01221,1e-05,1.82909]
[1777980098866,52.37,80843.09,1.3,0.01221,1e-05,1.83002]
[1777980103901,52.37,80844.87,1.3,0.01223,1e-05,1.83249]
[1777980108936,52.37,80841.53,1.3,0.0122,1e-05,1.82786]
[1777980113971,52.37,80837.74,1.3,0.01216,1e-05,1.82262]
[1777980119005,52.37,80835.32,1.3,0.01213,1e-05,1.81928]
[1777980124041,52.37,80838.79,1.3,0.01217,1e-05,1.82407]
[1777980129076,52.37,80843.94,1.3,0.01222,1e-05,1.8312]
[1777980135118,52.37,80842.74,1.3,0.01221,1e-05,1.82954]
[1777980140153,52.37,80839.96,1.3,0.01218,1e-05,1.82569]
[1777980145188,52.37,80836.82,1.3,0.01215,1e-05,1.82135]
[1777980150223,52.37,80828.68,1.3,0.01206,1e-05,1.81015]
[1777980155258,52.37,80830.05,1.3,0.01206,1e-05,1.80994]
[1777980160293,52.37,80829.08,1.3,0.01205,1e-05,1.80861]
[1777980165328,52.37,80836.87,1.3,0.01213,1e-05,1.81933]
[1777980170363,52.37,80844.81,1.3,0.01222,1e-05,1.8303]
[1777980179426,52.37,80843.24,1.3,0.0122,1e-05,1.82813]
[1777980184462,52.37,80845.63,1.3,0.01223,1e-05,1.83144]
[1777980189497,52.37,80845.09,1.3,0.01222,1e-05,1.83069]
[1777980194531,52.37,80844.87,1.3,0.01222,1e-05,1.83039]
[1777980199567,52.37,80844.33,1.3,0.01221,1e-05,1.82964]
[1777980204602,52.37,80842.29,1.3,0.01219,1e-05,1.82681]
[1777980209637,52.37,80840.06,1.3,0.01217,1e-05,1.82373]
[1777980215680,52.37,80840.09,1.3,0.01215,1e-05,1.82168]
[1777980220715,52.37,80845.35,1.3,0.01221,1e-05,1.82895]
[1777980225750,52.37,80845.75,1.3,0.01221,1e-05,1.8295]
[1777980230784,52.37,80846.27,1.3,0.01222,1e-05,1.83022]
[1777980235827,52.37,80846.47,1.3,0.01222,1e-05,1.8305]
[1777980239849,52.37,80861.77,1.3,0.01238,1e-05,1.8518]
[1777980244883,52.37,80858.79,1.3,0.01235,1e-05,1.84764]
[1777980249921,52.37,80857.52,1.3,0.01234,1e-05,1.84587]
[1777980254954,52.37,80853.95,1.3,0.0123,1e-05,1.84089]
[1777980259990,52.37,80859.96,1.3,0.01236,1e-05,1.84927]
[1777980265025,52.37,80867.56,1.3,0.01244,1e-05,1.85992]
[1777980270061,52.37,80866.84,1.3,0.01244,1e-05,1.85891]
[1777980275095,52.37,80867.43,1.3,0.01243,1e-05,1.85761]
[1777980280131,52.37,80867.41,1.3,0.01243,1e-05,1.85758]
[1777980285166,52.37,80865.91,1.3,0.01241,1e-05,1.85548]
[1777980290201,52.37,80863.96,1.3,0.01239,1e-05,1.85275]
[1777980295236,52.37,80863.68,1.3,0.01239,1e-05,1.85236]
[1777980300271,52.37,80864.41,1.3,0.0124,1e-05,1.85338]
[1777980305306,52.37,80866.54,1.3,0.01242,1e-05,1.85636]
[1777980311348,52.37,80866.57,1.3,0.01242,1e-05,1.8564]
[1777980316383,52.37,80866.37,1.3,0.01242,1e-05,1.85612]
[1777980321418,52.37,80877.98,1.3,0.01254,1e-05,1.87245]
[1777980326453,52.37,80881.76,1.3,0.01258,1e-05,1.87779]
[1777980331487,52.37,80880.14,1.3,0.01255,1e-05,1.87336]
[1777980336526,52.37,80870.64,1.3,0.01245,1e-05,1.85999]
[1777980341561,52.37,80867.51,1.3,0.01242,1e-05,1.8556]
[1777980348609,52.37,80862.54,1.3,0.01236,1e-05,1.84864]
[1777980353645,52.37,80861.56,1.3,0.01235,1e-05,1.84727]
[1777980359686,52.37,80862.1,1.3,0.01236,1e-05,1.84803]
[1777980364722,52.37,80862.37,1.3,0.01236,1e-05,1.84841]
[1777980369757,52.37,80862.18,1.3,0.01236,1e-05,1.84814]
[1777980374792,52.37,80862.61,1.3,0.01236,1e-05,1.84874]
[1777980379827,52.37,80863.31,1.3,0.01237,1e-05,1.84972]
[1777980384862,52.37,80867.32,1.3,0.01241,1e-05,1.85533]
[1777980389897,52.37,80867.05,1.3,0.01241,1e-05,1.85495]
[1777980391916,52.37,80884.04,1.3,0.01258,1e-05,1.87674]
[1777980396950,52.37,80882.13,1.3,0.01256,1e-05,1.87404]
[1777980401986,52.37,80885.93,1.3,0.0126,1e-05,1.87941]
[1777980407021,52.37,80890.18,1.3,0.01265,1e-05,1.88543]
[1777980412056,52.37,80890.03,1.3,0.01264,1e-05,1.88522]
[1777980420112,52.37,80889.79,1.3,0.01264,1e-05,1.88488]
[1777980425147,52.37,80890.75,1.3,0.01265,1e-05,1.88624]
[1777980430184,52.37,80900.27,1.3,0.01276,1e-05,1.8998]
[1777980434212,52.37,80916.08,1.3,0.01293,1e-05,1.92248]
[1777980436747,52.37,80914.78,1.3,0.01291,1e-05,1.92061]
[1777980444282,52.37,80918.27,1.3,0.01295,1e-05,1.92564]
[1777980449316,52.37,80918.92,1.3,0.01296,1e-05,1.92657]
[1777980454351,52.37,80919.17,1.3,0.01295,1e-05,1.92476]
[1777980459387,52.37,80917.25,1.3,0.01293,1e-05,1.92199]
[1777980464422,52.37,80917.17,1.3,0.01293,1e-05,1.92187]
[1777980469457,52.37,80916.1,1.3,0.01291,1e-05,1.92033]
[1777980474492,52.37,80924.42,1.3,0.01301,1e-05,1.93234]
[1777980480534,52.37,80924.44,1.3,0.01301,1e-05,1.93237]
[1777980485570,52.37,80924.16,1.3,0.013,1e-05,1.93197]
[1777980490606,52.37,80924.12,1.3,0.013,1e-05,1.93191]
[1777980495641,52.37,80924.17,1.3,0.013,1e-05,1.93198]
[1777980500676,52.37,80923.06,1.3,0.01299,1e-05,1.93038]
[1777980505711,52.37,80923.02,1.3,0.01299,1e-05,1.93032]
[1777980510745,52.37,80919.63,1.3,0.01295,1e-05,1.92542]
[1777980516611,52.37,80914.65,1.3,0.01288,1e-05,1.91607]
[1777980517962,52.37,80955.61,1.3,0.01334,1e-05,1.97569]
[1777980522991,52.37,80951.39,1.3,0.01329,1e-05,1.96948]
[1777980528225,52.37,80961.71,1.3,0.01341,1e-05,1.98469]
[1777980533914,52.37,80963.59,1.3,0.01343,1e-05,1.98747]
[1777980538949,52.37,80959.55,1.3,0.01339,1e-05,1.9815]
[1777980543984,52.37,80958.83,1.3,0.01338,1e-05,1.98043]
[1777980545534,52.37,80958.32,1.3,0.01337,1e-05,1.97968]
[1777980551037,52.37,80963.99,1.3,0.01344,1e-05,1.98806]
[1777980556073,52.37,80956.72,1.3,0.01335,1e-05,1.97732]
[1777980561108,52.37,80954.22,1.3,0.01333,1e-05,1.97364]
[1777980562573,52.37,80954.73,1.3,0.01333,1e-05,1.97439]
[1777980568157,52.37,80953.99,1.3,0.01332,1e-05,1.9733]
[1777980573191,52.37,80956.27,1.3,0.01333,1e-05,1.97444]
[1777980578229,52.37,80955.96,1.3,0.01333,1e-05,1.97398]
[1777980583263,52.37,80956.91,1.3,0.01334,1e-05,1.97538]
[1777980588298,52.37,80955.91,1.3,0.01333,1e-05,1.97391]
[1777980593333,52.37,80951.71,1.3,0.01328,1e-05,1.96774]
[1777980596596,52.37,80950.88,1.3,0.01327,1e-05,1.96652]
[1777980602397,52.37,80953.11,1.3,0.0133,1e-05,1.96979]
[1777980607432,52.37,80953.74,1.3,0.01331,1e-05,1.97072]
[1777980609788,52.37,80953.2,1.3,0.0133,1e-05,1.96992]
[1777980617502,52.37,80961.83,1.3,0.0134,1e-05,1.98264]
[1777980622537,52.37,80962.61,1.3,0.01341,1e-05,1.98379]
[1777980627572,52.37,80962.58,1.3,0.01341,1e-05,1.98375]
[1777980632607,52.37,80962.5,1.3,0.01339,1e-05,1.98141]
[1777980637643,52.37,80951.35,1.3,0.01326,1e-05,1.965]
[1777980642678,52.37,80952.15,1.3,0.01327,1e-05,1.96617]
[1777980647713,52.37,80953.48,1.3,0.01329,1e-05,1.96812]
[1777980652748,52.37,80952.14,1.3,0.01327,1e-05,1.96616]
[1777980657783,52.37,80952.41,1.3,0.01328,1e-05,1.96655]
[1777980662818,52.37,80948.38,1.3,0.01323,1e-05,1.96064]
[1777980667853,52.37,80939.31,1.3,0.01313,1e-05,1.94739]
[1777980672888,52.37,80935.2,1.3,0.01308,1e-05,1.94141]
[1777980677923,52.37,80938.81,1.3,0.01312,1e-05,1.94667]
[1777980682958,52.37,80937.03,1.3,0.0131,1e-05,1.94408]
[1777980687993,52.37,80936.77,1.3,0.0131,1e-05,1.9437]
[1777980693032,52.37,80937.53,1.3,0.0131,1e-05,1.94261]
[1777980696053,52.37,80952.71,1.3,0.01327,1e-05,1.96478]
[1777980701087,52.37,80957.77,1.3,0.01332,1e-05,1.97183]
[1777980701583,52.37,80957.77,1.3,0.01332,1e-05,1.97183]
[1777980702094,52.37,80960.45,1.3,0.01335,1e-05,1.97598]
[1777980703002,52.37,80960.45,1.3,0.01335,1e-05,1.97598]
[1777980708137,52.38,80965.84,1.3,0.01342,1e-05,1.98474]
[1777980711923,52.38,80962.73,1.3,0.01338,1e-05,1.98014]
[1777980712165,52.38,80962.82,1.3,0.01338,1e-05,1.98027]
[1777980717200,52.38,80963.07,1.3,0.01339,1e-05,1.98064]
[1777980722235,52.38,80960.17,1.3,0.01335,1e-05,1.97637]
[1777980727270,52.38,80955.8,1.3,0.01331,1e-05,1.96993]
[1777980732305,52.38,80955.48,1.3,0.0133,1e-05,1.96946]
[1777980737340,52.38,80954.17,1.3,0.01329,1e-05,1.96754]
[1777980742375,52.38,80954.2,1.3,0.01329,1e-05,1.96758]
[1777980747410,52.38,80949.42,1.3,0.01323,1e-05,1.96057]
[1777980754459,52.38,80945.95,1.3,0.01318,1e-05,1.95329]
[1777980760501,52.38,80947.73,1.3,0.0132,1e-05,1.95589]
[1777980765537,52.38,80945.36,1.3,0.01317,1e-05,1.95243]
[1777980770572,52.38,80947.93,1.3,0.0132,1e-05,1.95618]
[1777980775608,52.38,80947.96,1.3,0.0132,1e-05,1.95623]
[1777980778966,52.38,80963.09,1.3,0.01337,1e-05,1.97845]
[1777980784670,52.38,80960.88,1.3,0.01335,1e-05,1.97519]
[1777980789706,52.38,80956.47,1.3,0.0133,1e-05,1.9687]
[1777980794741,52.38,80955.86,1.3,0.01329,1e-05,1.96781]
[1777980795485,52.38,80955.86,1.3,0.01329,1e-05,1.96781]
[1777980801476,52.38,80946.16,1.3,0.01318,1e-05,1.9536]
[1777980810857,52.38,80956.65,1.3,0.0133,1e-05,1.96897]
[1777980815892,52.38,80959.09,1.3,0.01331,1e-05,1.97034]
[1777980820927,52.38,80956.11,1.3,0.01328,1e-05,1.96596]
[1777980825965,52.38,80950.25,1.3,0.01321,1e-05,1.95737]
[1777980831001,52.38,80950.0,1.3,0.01321,1e-05,1.95701]
[1777980836035,52.38,80954.12,1.3,0.01326,1e-05,1.96304]
[1777980841071,52.38,80953.3,1.3,0.01325,1e-05,1.96184]
[1777980846105,52.38,80960.82,1.3,0.01333,1e-05,1.97289]
[1777980851141,52.38,80969.69,1.3,0.01343,1e-05,1.98598]
[1777980851541,52.38,80969.69,1.3,0.01343,1e-05,1.98598]
[1777980857183,52.38,80982.14,1.3,0.01358,1e-05,2.00447]
[1777980862218,52.38,80982.42,1.3,0.01358,1e-05,2.00489]
[1777980868259,52.38,80982.96,1.3,0.01359,1e-05,2.00569]
[1777980873295,52.38,80982.13,1.3,0.01356,1e-05,2.00221]
[1777980879337,52.38,80982.41,1.3,0.01357,1e-05,2.00263]
[1777980884372,52.38,80983.05,1.3,0.01357,1e-05,2.00359]
[1777980889407,52.38,80996.09,1.3,0.01372,1e-05,2.02309]
[1777980894447,52.38,81008.27,1.3,0.01387,1e-05,2.04145]
[1777980899482,52.38,81004.8,1.3,0.01382,1e-05,2.03621]
[1777980904517,52.38,80997.13,1.3,0.01374,1e-05,2.02466]
[1777980909552,52.38,80994.72,1.3,0.01371,1e-05,2.02104]
[1777980914587,52.38,80997.38,1.3,0.01374,1e-05,2.02503]
[1777980914606,52.38,80997.38,1.3,0.01374,1e-05,2.02503]
[1777980920630,52.38,80998.06,1.3,0.01375,1e-05,2.02605]
[1777980925665,52.38,81005.25,1.3,0.01383,1e-05,2.03689]
[1777980930700,52.38,81004.87,1.3,0.01383,1e-05,2.03631]
[1777980935735,52.38,81001.13,1.3,0.01377,1e-05,2.02841]
[1777980940770,52.38,81001.98,1.3,0.01378,1e-05,2.02969]
[1777980945806,52.38,80998.01,1.3,0.01373,1e-05,2.02372]
[1777980950841,52.38,81000.98,1.3,0.01377,1e-05,2.02819]
[1777980955876,52.38,81007.13,1.3,0.01384,1e-05,2.03746]
[1777980960741,52.38,81007.65,1.3,0.01384,1e-05,2.03825]
[1777980965947,52.38,81007.2,1.3,0.01384,1e-05,2.03757]
[1777980971992,52.38,81008.06,1.3,0.01385,1e-05,2.03886]
[1777980977026,52.38,81007.9,1.3,0.01385,1e-05,2.03862]
[1777980982062,52.38,81007.85,1.3,0.01385,1e-05,2.03855]
[1777980987098,52.38,81018.51,1.3,0.01397,1e-05,2.0547]
[1777980992132,52.38,81019.18,1.3,0.01396,1e-05,2.05344]
[1777980997168,52.38,81018.89,1.3,0.01396,1e-05,2.053]
[1777981002203,52.38,81018.1,1.3,0.01395,1e-05,2.0518]
[1777981008245,52.38,81016.85,1.3,0.01394,1e-05,2.0499]
[1777981013281,52.38,81013.51,1.3,0.0139,1e-05,2.04484]
[1777981018316,52.38,81013.17,1.3,0.01389,1e-05,2.04432]
[1777981024359,52.38,81013.88,1.3,0.0139,1e-05,2.0454]
[1777981029394,52.38,81013.66,1.3,0.0139,1e-05,2.04507]
[1777981034429,52.38,81003.0,1.3,0.01377,1e-05,2.02897]
[1777981039464,52.38,81006.87,1.3,0.01382,1e-05,2.0348]
[1777981044499,52.38,81004.76,1.3,0.01379,1e-05,2.03162]
[1777981050541,52.38,81004.52,1.3,0.01379,1e-05,2.03126]
[1777981055576,52.38,81004.24,1.3,0.01377,1e-05,2.02857]
[1777981060616,52.38,81014.53,1.3,0.01389,1e-05,2.04411]
[1777981066658,52.38,81016.64,1.3,0.01392,1e-05,2.04731]
[1777981071693,52.38,81014.74,1.3,0.0139,1e-05,2.04443]
[1777981077734,52.38,81014.91,1.3,0.0139,1e-05,2.04469]
[1777981082770,52.38,81016.04,1.3,0.01391,1e-05,2.0464]
[1777981087805,52.38,81016.39,1.3,0.01392,1e-05,2.04693]
[1777981093847,52.38,81016.47,1.3,0.01392,1e-05,2.04705]
[1777981101875,52.38,81016.47,1.3,0.01392,1e-05,2.04705]
[1777981103130,52.38,81045.88,1.3,0.01427,1e-05,2.09203]
[1777981108217,52.38,81040.82,1.3,0.01421,1e-05,2.08423]
[1777981110966,52.38,81063.34,1.3,0.01448,1e-05,2.11909]
[1777981116001,52.38,81064.59,1.3,0.01448,1e-05,2.11871]
[1777981121039,52.38,81077.6,1.3,0.01464,1e-05,2.13905]
[1777981126075,52.38,81077.75,1.3,0.01464,1e-05,2.13929]
[1777981131110,52.38,81078.52,1.3,0.01465,1e-05,2.1405]
[1777981136146,52.38,81076.84,1.3,0.01463,1e-05,2.13786]
[1777981138162,52.38,81092.25,1.3,0.01482,1e-05,2.16214]
[1777981143225,52.38,81094.62,1.3,0.01485,1e-05,2.1659]
[1777981149192,52.38,81097.21,1.3,0.01488,1e-05,2.17]
[1777981154200,52.38,81098.02,1.3,0.01489,1e-05,2.17129]
[1777981157295,52.38,81078.73,1.3,0.01465,1e-05,2.14083]
[1777981162329,52.38,81052.96,1.3,0.01434,1e-05,2.10065]
[1777981167365,52.38,81052.11,1.3,0.01433,1e-05,2.09934]
[1777981170330,52.38,81052.02,1.3,0.01432,1e-05,2.0992]
[1777981175424,52.38,81044.43,1.3,0.01422,1e-05,2.08518]
[1777981175909,52.38,81044.43,1.3,0.01422,1e-05,2.08518]
[1777981176326,52.38,81044.43,1.3,0.01422,1e-05,2.08518]
[1777981184319,52.38,81032.64,1.3,0.01408,1e-05,2.0671]
[1777981188804,52.38,81026.56,1.3,0.01401,1e-05,2.05782]
[1777981190833,52.38,81027.88,1.3,0.01402,1e-05,2.05983]
[1777981192001,52.38,81027.84,1.3,0.01402,1e-05,2.05977]
[1777981197579,52.38,81025.5,1.3,0.01399,1e-05,2.05621]
[1777981198867,52.38,81025.5,1.3,0.01399,1e-05,2.05621]
[1777981199334,52.38,81025.64,1.3,0.014,1e-05,2.05642]
[1777981200752,52.38,81025.14,1.3,0.01399,1e-05,2.05566]
[1777981201279,52.38,81025.14,1.3,0.01399,1e-05,2.05566]
[1777981202047,52.38,81022.94,1.3,0.01396,1e-05,2.05231]
[1777981207650,52.38,81032.72,1.3,0.01408,1e-05,2.06722]
[1777981212854,52.38,81037.71,1.3,0.01414,1e-05,2.07486]
[1777981213274,52.38,81040.2,1.3,0.01417,1e-05,2.07868]
[1777981215847,52.38,81043.16,1.3,0.0142,1e-05,2.08322]
[1777981218198,52.38,81043.77,1.3,0.01421,1e-05,2.08416]
[1777981220141,52.38,81039.48,1.3,0.01416,1e-05,2.07757]
[1777981220811,52.38,81039.48,1.3,0.01416,1e-05,2.07757]
[1777981222071,52.38,81046.77,1.3,0.01425,1e-05,2.08878]
[1777981227791,52.38,81045.7,1.3,0.01423,1e-05,2.08713]
[1777981232826,52.38,81047.13,1.3,0.01424,1e-05,2.08703]
[1777981233547,52.38,81047.13,1.3,0.01424,1e-05,2.08703]
[1777981235912,52.38,81042.01,1.3,0.01417,1e-05,2.07915]
[1777981241221,52.38,81044.55,1.3,0.0142,1e-05,2.08306]
[1777981251961,52.38,81041.82,1.3,0.01417,1e-05,2.07886]
[1777981256997,52.38,81043.24,1.3,0.01419,1e-05,2.08104]
[1777981262035,52.38,81040.38,1.3,0.01416,1e-05,2.07665]
[1777981267070,52.38,81042.59,1.3,0.01418,1e-05,2.08004]
[1777981272105,52.38,81047.7,1.3,0.01424,1e-05,2.08791]
[1777981277140,52.38,81047.31,1.3,0.01424,1e-05,2.0873]
[1777981282175,52.38,81047.03,1.3,0.01423,1e-05,2.08687]
[1777981287210,52.38,81047.24,1.3,0.01424,1e-05,2.0872]
[1777981292244,52.38,81047.87,1.3,0.01423,1e-05,2.08586]
[1777981297280,52.38,81053.97,1.3,0.0143,1e-05,2.09527]
[1777981302750,52.38,81044.85,1.3,0.01419,1e-05,2.08121]
[1777981305627,52.38,81028.23,1.3,0.014,1e-05,2.05579]
[1777981311790,52.38,81027.51,1.3,0.01399,1e-05,2.0547]
[1777981318473,52.38,81029.12,1.3,0.01401,1e-05,2.05715]
[1777981324204,52.38,81039.41,1.3,0.01413,1e-05,2.07287]
[1777981329512,52.38,81037.88,1.3,0.01411,1e-05,2.07052]
[1777981334547,52.38,81039.3,1.3,0.01413,1e-05,2.0727]
[1777981339582,52.38,81039.7,1.3,0.01413,1e-05,2.07331]
[1777981344617,52.38,81040.33,1.3,0.01414,1e-05,2.07428]
[1777981349654,52.38,81039.86,1.3,0.01413,1e-05,2.07356]
[1777981354692,52.38,81039.81,1.3,0.01412,1e-05,2.07118]
[1777981359727,52.38,81039.57,1.3,0.01412,1e-05,2.07081]
[1777981364762,52.38,81032.84,1.3,0.01404,1e-05,2.06053]
[1777981369797,52.38,81030.4,1.3,0.01401,1e-05,2.05681]
[1777981371498,52.38,81029.89,1.3,0.014,1e-05,2.05603]
[1777981371530,52.38,81029.89,1.3,0.014,1e-05,2.05603]
[1777981371533,52.38,81029.89,1.3,0.014,1e-05,2.05603]
[1777981371811,52.38,81029.67,1.3,0.014,1e-05,2.05566]
[1777981376846,52.38,81027.69,1.3,0.01397,1e-05,2.05247]
[1777981381881,52.37,81033.01,1.3,0.01403,1e-05,2.0604]
[1777981386934,52.37,81033.86,1.3,0.01404,1e-05,2.06152]
[1777981392958,52.37,81032.46,1.3,0.01402,1e-05,2.05906]
[1777981397993,52.37,81032.94,1.3,0.01403,1e-05,2.05957]
[1777981403029,52.37,81029.44,1.3,0.01398,1e-05,2.05403]
[1777981408063,52.37,81032.75,1.3,0.01402,1e-05,2.05887]
[1777981413098,52.37,81047.66,1.3,0.01418,1e-05,2.07911]
[1777981418134,52.36,81052.19,1.3,0.01423,1e-05,2.08564]
[1777981423169,52.36,81049.8,1.3,0.0142,1e-05,2.08151]
[1777981428204,52.36,81048.25,1.3,0.01418,1e-05,2.07872]
[1777981433239,52.36,81048.82,1.3,0.01418,1e-05,2.07919]
[1777981438274,52.36,81048.78,1.3,0.01418,1e-05,2.07872]
[1777981443309,52.35,81050.36,1.3,0.01419,1e-05,2.08074]
[1777981449351,52.35,81049.26,1.3,0.01418,1e-05,2.07855]
[1777981454388,52.35,81050.53,1.3,0.01419,1e-05,2.08008]
[1777981459423,52.35,81047.83,1.3,0.01415,1e-05,2.07554]
[1777981464458,52.35,81047.29,1.3,0.01414,1e-05,2.07432]
[1777981469493,52.34,81047.06,1.3,0.01414,1e-05,2.07359]
[1777981474528,52.34,81044.59,1.3,0.01409,1e-05,2.06716]
[1777981479563,52.34,81047.27,1.3,0.01412,1e-05,2.07093]
[1777981484597,52.34,81045.16,1.3,0.01409,1e-05,2.06734]
[1777981489634,52.34,81046.18,1.3,0.0141,1e-05,2.06856]
[1777981494669,52.33,81037.24,1.3,0.01399,1e-05,2.05459]
[1777981499704,52.33,81036.38,1.3,0.01398,1e-05,2.05306]
[1777981504738,52.33,81036.84,1.3,0.01399,1e-05,2.05354]
[1777981509777,52.33,81032.9,1.3,0.01394,1e-05,2.04733]
[1777981514812,52.33,81033.93,1.3,0.01395,1e-05,2.04872]
[1777981519846,52.33,81040.07,1.3,0.01402,1e-05,2.05778]
[1777981524882,52.33,81039.35,1.3,0.01401,1e-05,2.0564]
[1777981529916,52.33,81039.51,1.3,0.01401,1e-05,2.05636]
[1777981534952,52.32,81039.58,1.3,0.01399,1e-05,2.05391]
[1777981539987,52.32,81034.57,1.3,0.01393,1e-05,2.04608]
[1777981548044,52.32,81037.43,1.3,0.01396,1e-05,2.05008]
[1777981553079,52.32,81036.85,1.3,0.01395,1e-05,2.04897]
[1777981561135,52.32,81036.32,1.3,0.01394,1e-05,2.04782]
[1777981566170,52.32,81035.77,1.3,0.01394,1e-05,2.04678]
[1777981571205,52.32,81036.7,1.3,0.01394,1e-05,2.04798]
[1777981576240,52.31,81041.81,1.3,0.014,1e-05,2.05549]
[1777981581275,52.31,81042.49,1.3,0.01401,1e-05,2.05625]
[1777981584295,52.31,81058.11,1.3,0.01419,1e-05,2.07997]
[1777981589331,52.31,81061.69,1.3,0.01423,1e-05,2.08498]
[1777981594366,52.31,81063.39,1.3,0.01423,1e-05,2.08477]
[1777981599401,52.3,81061.65,1.3,0.01421,1e-05,2.08158]
[1777981604435,52.3,81060.7,1.3,0.01419,1e-05,2.07965]
[1777981609471,52.3,81061.58,1.3,0.0142,1e-05,2.08056]
[1777981614506,52.3,81061.8,1.3,0.0142,1e-05,2.08044]
[1777981619541,52.3,81060.4,1.3,0.01418,1e-05,2.07784]
[1777981624576,52.29,81067.48,1.3,0.01426,1e-05,2.08829]
[1777981629611,52.29,81066.21,1.3,0.01424,1e-05,2.08581]
[1777981634645,52.29,81064.73,1.3,0.01422,1e-05,2.08306]
[1777981639681,52.29,81059.85,1.3,0.01416,1e-05,2.07515]
[1777981644716,52.28,81061.6,1.3,0.01418,1e-05,2.07747]
[1777981649752,52.28,81063.41,1.3,0.01419,1e-05,2.07985]
[1777981654787,52.28,81065.94,1.3,0.01421,1e-05,2.08101]
[1777981659835,52.28,81063.37,1.3,0.01417,1e-05,2.07665]
[1777981664872,52.28,81060.95,1.3,0.01414,1e-05,2.07256]
[1777981669908,52.27,81060.92,1.3,0.01414,1e-05,2.07216]
[1777981671539,52.27,81060.92,1.3,0.01414,1e-05,2.07216]
[1777981671539,52.27,81060.92,1.3,0.01414,1e-05,2.07216]
[1777981671551,52.27,81060.92,1.3,0.01414,1e-05,2.07216]
[1777981671871,52.27,81060.92,1.3,0.01414,1e-05,2.07216]
[1777981671875,52.27,81060.92,1.3,0.01414,1e-05,2.07216]
[1777981672069,52.27,81060.92,1.3,0.01414,1e-05,2.07216]
[1777981672100,52.27,81064.41,1.3,0.01418,1e-05,2.07742]
[1777981677966,52.27,81064.73,1.3,0.01418,1e-05,2.07807]
[1777981683001,52.27,81051.33,1.3,0.01402,1e-05,2.05774]
[1777981688037,52.28,81048.71,1.3,0.014,1e-05,2.05406]
[1777981693072,52.28,81039.11,1.3,0.01389,1e-05,2.03983]
[1777981698107,52.28,81035.61,1.3,0.01385,1e-05,2.03503]
[1777981703142,52.28,81037.01,1.3,0.01387,1e-05,2.03766]
[1777981708177,52.29,81030.19,1.3,0.01379,1e-05,2.02788]
[1777981713212,52.29,81028.86,1.3,0.01377,1e-05,2.02421]
[1777981718247,52.29,81030.25,1.3,0.01379,1e-05,2.02693]
[1777981724289,52.3,81027.37,1.3,0.01376,1e-05,2.02331]
[1777981729183,52.3,81027.47,1.3,0.01377,1e-05,2.02397]
[1777981731001,52.3,81027.22,1.3,0.01376,1e-05,2.02384]
[1777981736373,52.3,81024.84,1.3,0.01374,1e-05,2.02101]
[1777981741408,52.31,81014.42,1.3,0.01363,1e-05,2.00603]
[1777981746443,52.31,81009.19,1.3,0.01357,1e-05,1.99903]
[1777981751478,52.32,80998.37,1.3,0.01346,1e-05,1.98382]
[1777981753440,52.32,80998.37,1.3,0.01346,1e-05,1.98382]
[1777981762555,52.33,81004.01,1.3,0.01354,1e-05,1.9942]
[1777981767590,52.33,81001.5,1.3,0.01351,1e-05,1.99132]
[1777981772625,52.34,80999.49,1.3,0.01348,1e-05,1.98697]
[1777981779344,52.34,80999.35,1.3,0.01349,1e-05,1.98731]
[1777981784713,52.35,80994.16,1.3,0.01344,1e-05,1.98132]
[1777981789747,52.35,80995.83,1.3,0.01347,1e-05,1.98471]
[1777981795790,52.36,80994.45,1.3,0.01346,1e-05,1.98375]
[1777981800826,52.36,81003.14,1.3,0.01357,1e-05,1.99753]
[1777981804955,52.37,80991.94,1.3,0.01344,1e-05,1.98139]
[1777981810896,52.37,80989.94,1.3,0.01343,1e-05,1.97965]
[1777981815931,52.38,80978.26,1.3,0.0133,1e-05,1.9633]
[1777981817473,52.38,80978.26,1.3,0.0133,1e-05,1.9633]
[1777981821974,52.39,80952.6,1.3,0.01302,1e-05,1.92723]
[1777981825135,52.39,80940.69,1.3,0.0129,1e-05,1.91057]
[1777981828518,52.39,80934.03,1.3,0.01283,1e-05,1.90187]
[1777981830806,52.4,80936.8,1.3,0.01287,1e-05,1.90678]
[1777981834611,52.4,80933.07,1.3,0.01282,1e-05,1.90047]
[1777981840543,52.41,80928.61,1.3,0.01279,1e-05,1.89598]
[1777981844633,52.42,80922.49,1.3,0.01273,1e-05,1.88853]
[1777981848161,52.43,80901.31,1.3,0.01251,1e-05,1.85991]
[1777981849958,52.43,80901.91,1.3,0.01252,1e-05,1.86113]
[1777981855212,52.44,80895.27,1.3,0.01247,1e-05,1.85407]
[1777981860247,52.46,80900.08,1.3,0.01254,1e-05,1.86314]
[1777981861404,52.46,80900.08,1.3,0.01254,1e-05,1.86314]
[1777981861520,52.46,80900.08,1.3,0.01254,1e-05,1.86314]
[1777981861524,52.46,80900.08,1.3,0.01254,1e-05,1.86314]
[1777981865328,52.47,80887.42,1.3,0.01241,1e-05,1.8469]
[1777981865413,52.47,80887.05,1.3,0.01241,1e-05,1.84678]
[1777981866360,52.47,80887.05,1.3,0.01241,1e-05,1.84678]
[1777981866456,52.47,80881.09,1.3,0.01235,1e-05,1.83827]
[1777981867831,52.47,80879.5,1.3,0.01233,1e-05,1.83647]
[1777981868296,52.47,80879.5,1.3,0.01233,1e-05,1.83647]
[1777981871409,52.47,80877.74,1.3,0.01232,1e-05,1.83468]
[1777981871438,52.47,80881.23,1.3,0.01236,1e-05,1.83996]
[1777981871579,52.47,80881.23,1.3,0.01236,1e-05,1.83996]
[1777981872332,52.48,80885.42,1.3,0.01241,1e-05,1.84621]
[1777981874727,52.48,80887.45,1.3,0.01244,1e-05,1.84984]
[1777981875203,52.48,80887.45,1.3,0.01244,1e-05,1.84984]
[1777981875987,52.48,80887.28,1.3,0.01243,1e-05,1.84941]
[1777981876360,52.48,80884.38,1.3,0.0124,1e-05,1.84516]
[1777981877941,52.48,80877.95,1.3,0.01233,1e-05,1.83601]
[1777981878266,52.48,80877.95,1.3,0.01233,1e-05,1.83601]
[1777981878414,52.48,80877.95,1.3,0.01233,1e-05,1.83601]
[1777981878478,52.48,80882.07,1.3,0.01238,1e-05,1.84217]
[1777981878906,52.48,80882.07,1.3,0.01238,1e-05,1.84217]
[1777981879381,52.48,80888.91,1.3,0.01245,1e-05,1.85155]
[1777981879600,52.48,80888.91,1.3,0.01245,1e-05,1.85155]
[1777981880313,52.48,80888.91,1.3,0.01245,1e-05,1.85155]
[1777981888268,52.47,80884.43,1.3,0.01239,1e-05,1.84432]
[1777981888272,52.47,80884.43,1.3,0.01239,1e-05,1.84432]
[1777981889160,52.47,80896.84,1.3,0.01252,1e-05,1.86153]
[1777981889451,52.47,80902.16,1.3,0.01258,1e-05,1.86881]
[1777981894492,52.48,80917.09,1.3,0.01274,1e-05,1.88953]
[1777981895792,52.48,80917.27,1.3,0.01275,1e-05,1.89012]
[1777981896068,52.48,80917.27,1.3,0.01275,1e-05,1.89012]
[1777981896506,52.48,80915.41,1.3,0.01272,1e-05,1.8872]
[1777981897053,52.48,80915.41,1.3,0.01272,1e-05,1.8872]
[1777981902548,52.47,80914.8,1.3,0.01271,1e-05,1.88482]
[1777981903112,52.47,80914.8,1.3,0.01271,1e-05,1.88482]
[1777981903555,52.47,80914.63,1.3,0.0127,1e-05,1.88433]
[1777981903626,52.47,80914.63,1.3,0.0127,1e-05,1.88433]
[1777981904083,52.47,80914.63,1.3,0.0127,1e-05,1.88433]
[1777981904561,52.47,80914.56,1.3,0.0127,1e-05,1.88397]
[1777981906259,52.47,80910.68,1.3,0.01265,1e-05,1.87822]
[1777981911611,52.46,80908.48,1.3,0.01262,1e-05,1.87369]
[1777981915893,52.46,80908.43,1.3,0.01261,1e-05,1.87293]
[1777981915926,52.46,80908.19,1.3,0.01261,1e-05,1.87236]
[1777981917207,52.46,80908.19,1.3,0.01261,1e-05,1.87236]
[1777981917309,52.46,80908.16,1.3,0.01261,1e-05,1.87304]
[1777981922688,52.45,80909.8,1.3,0.01262,1e-05,1.87421]
[1777981923640,52.45,80909.8,1.3,0.01262,1e-05,1.87421]
[1777981923694,52.45,80910.88,1.3,0.01263,1e-05,1.87551]
[1777981925574,52.45,80910.88,1.3,0.01263,1e-05,1.87551]
[1777981925708,52.46,80910.64,1.3,0.01264,1e-05,1.87588]
[1777981928727,52.45,80909.42,1.3,0.01262,1e-05,1.87369]
[1777981928730,52.45,80909.9,1.3,0.01262,1e-05,1.87413]
[1777981931523,52.45,80909.9,1.3,0.01262,1e-05,1.87413]
[1777981931567,52.45,80909.9,1.3,0.01262,1e-05,1.87413]
[1777981931627,52.46,80909.9,1.3,0.01263,1e-05,1.87522]
[1777981936786,52.45,80897.5,1.3,0.01249,1e-05,1.85669]
[1777981941821,52.45,80897.02,1.3,0.01248,1e-05,1.85499]
[1777981946856,52.44,80896.96,1.3,0.01247,1e-05,1.85388]
[1777981951891,52.44,80898.74,1.3,0.01247,1e-05,1.85321]
[1777981956926,52.43,80899.89,1.3,0.01247,1e-05,1.85379]
[1777981961960,52.42,80899.81,1.3,0.01246,1e-05,1.85265]
[1777981966996,52.42,80899.67,1.3,0.01245,1e-05,1.85145]
[1777981972031,52.41,80899.27,1.3,0.01244,1e-05,1.84989]
[1777981977069,52.41,80901.52,1.3,0.01246,1e-05,1.85207]
[1777981982104,52.4,80911.73,1.3,0.01256,1e-05,1.8654]
[1777981987139,52.4,80909.04,1.3,0.01252,1e-05,1.8605]
[1777981992174,52.39,80910.01,1.3,0.01252,1e-05,1.8608]
[1777981997209,52.38,80919.99,1.3,0.01262,1e-05,1.8738]
[1777982002244,52.38,80920.24,1.3,0.01261,1e-05,1.87298]
[1777982007279,52.37,80922.78,1.3,0.01263,1e-05,1.87542]
[1777982011739,52.37,80922.86,1.3,0.01261,1e-05,1.87244]
[1777982012164,52.37,80922.86,1.3,0.01261,1e-05,1.87244]
[1777982012178,52.37,80922.86,1.3,0.01261,1e-05,1.87244]
[1777982012615,52.37,80922.86,1.3,0.01261,1e-05,1.87244]
[1777982012628,52.37,80922.86,1.3,0.01261,1e-05,1.87244]
[1777982013043,52.36,80922.84,1.3,0.01261,1e-05,1.87218]
[1777982013056,52.36,80922.84,1.3,0.01261,1e-05,1.87218]
[1777982013504,52.36,80922.84,1.3,0.01261,1e-05,1.87218]
[1777982013518,52.36,80922.84,1.3,0.01261,1e-05,1.87218]
[1777982013955,52.36,80922.2,1.3,0.0126,1e-05,1.87082]
[1777982013968,52.36,80922.2,1.3,0.0126,1e-05,1.87082]
[1777982014402,52.36,80922.2,1.3,0.0126,1e-05,1.87082]
[1777982014415,52.36,80922.2,1.3,0.0126,1e-05,1.87082]
[1777982014917,52.36,80922.37,1.3,0.0126,1e-05,1.87084]
[1777982014931,52.36,80922.37,1.3,0.0126,1e-05,1.87084]
[1777982015342,52.36,80922.37,1.3,0.0126,1e-05,1.87084]
[1777982015359,52.36,80922.37,1.3,0.0126,1e-05,1.87084]
[1777982015793,52.36,80922.25,1.3,0.0126,1e-05,1.87045]
[1777982015810,52.36,80922.25,1.3,0.0126,1e-05,1.87045]
[1777982016244,52.36,80922.25,1.3,0.0126,1e-05,1.87045]
[1777982016265,52.36,80922.25,1.3,0.0126,1e-05,1.87045]
[1777982016670,52.36,80922.25,1.3,0.0126,1e-05,1.87045]
[1777982016684,52.36,80922.25,1.3,0.0126,1e-05,1.87045]
[1777982017124,52.36,80924.96,1.3,0.01263,1e-05,1.87429]
[1777982017139,52.36,80924.96,1.3,0.01263,1e-05,1.87429]
[1777982017538,52.36,80924.96,1.3,0.01263,1e-05,1.87429]
[1777982017552,52.36,80924.96,1.3,0.01263,1e-05,1.87429]
[1777982017975,52.36,80929.0,1.3,0.01267,1e-05,1.87957]
[1777982017995,52.36,80929.0,1.3,0.01267,1e-05,1.87957]
[1777982018438,52.36,80929.0,1.3,0.01267,1e-05,1.87957]
[1777982018452,52.36,80929.0,1.3,0.01267,1e-05,1.87957]
[1777982018890,52.36,80929.87,1.3,0.01267,1e-05,1.88057]
[1777982018905,52.36,80929.87,1.3,0.01267,1e-05,1.88057]
[1777982019332,52.36,80929.87,1.3,0.01267,1e-05,1.88057]
[1777982019347,52.36,80929.87,1.3,0.01267,1e-05,1.88057]
[1777982019787,52.35,80929.69,1.3,0.01267,1e-05,1.88007]
[1777982019801,52.35,80929.69,1.3,0.01267,1e-05,1.88007]
[1777982020238,52.35,80929.69,1.3,0.01267,1e-05,1.88007]
[1777982020252,52.35,80929.69,1.3,0.01267,1e-05,1.88007]
[1777982020665,52.35,80929.69,1.3,0.01267,1e-05,1.88007]
[1777982020678,52.35,80929.69,1.3,0.01267,1e-05,1.88007]
[1777982021087,52.35,80930.17,1.3,0.01267,1e-05,1.88051]
[1777982021100,52.35,80930.17,1.3,0.01267,1e-05,1.88051]
[1777982021565,52.35,80930.17,1.3,0.01267,1e-05,1.88051]
[1777982021579,52.35,80930.17,1.3,0.01267,1e-05,1.88051]
[1777982022030,52.35,80930.17,1.3,0.01267,1e-05,1.88027]
[1777982022043,52.35,80930.17,1.3,0.01267,1e-05,1.88027]
[1777982022440,52.35,80930.17,1.3,0.01267,1e-05,1.88027]
[1777982022454,52.35,80930.17,1.3,0.01267,1e-05,1.88027]
[1777982022895,52.35,80930.14,1.3,0.01267,1e-05,1.87999]
[1777982022910,52.35,80930.14,1.3,0.01267,1e-05,1.87999]
[1777982023355,52.35,80930.14,1.3,0.01267,1e-05,1.87999]
[1777982023369,52.35,80930.14,1.3,0.01267,1e-05,1.87999]
[1777982023784,52.35,80930.14,1.3,0.01267,1e-05,1.87975]
[1777982023799,52.35,80930.14,1.3,0.01267,1e-05,1.87975]
[1777982024225,52.35,80930.14,1.3,0.01267,1e-05,1.87975]
[1777982024240,52.35,80930.14,1.3,0.01267,1e-05,1.87975]
[1777982024679,52.35,80930.14,1.3,0.01267,1e-05,1.87975]
[1777982024693,52.35,80930.14,1.3,0.01267,1e-05,1.87975]
[1777982025115,52.35,80932.05,1.3,0.01269,1e-05,1.88222]
[1777982025128,52.35,80932.05,1.3,0.01269,1e-05,1.88222]
[1777982025586,52.35,80932.05,1.3,0.01269,1e-05,1.88222]
[1777982025602,52.35,80932.05,1.3,0.01269,1e-05,1.88222]
[1777982026034,52.35,80941.08,1.3,0.01278,1e-05,1.89486]
[1777982026051,52.35,80941.08,1.3,0.01278,1e-05,1.89486]
[1777982026488,52.35,80941.08,1.3,0.01278,1e-05,1.89486]
[1777982026502,52.35,80941.08,1.3,0.01278,1e-05,1.89486]
[1777982026914,52.35,80943.23,1.3,0.01281,1e-05,1.89767]
[1777982026931,52.35,80943.23,1.3,0.01281,1e-05,1.89767]
[1777982027340,52.35,80943.23,1.3,0.01281,1e-05,1.89767]
[1777982027354,52.35,80943.23,1.3,0.01281,1e-05,1.89767]
[1777982027722,52.35,80943.23,1.3,0.01281,1e-05,1.89767]
[1777982027774,52.34,80947.64,1.3,0.01285,1e-05,1.90372]
[1777982027790,52.34,80947.64,1.3,0.01285,1e-05,1.90372]
[1777982028231,52.34,80947.64,1.3,0.01285,1e-05,1.90372]
[1777982028244,52.34,80947.64,1.3,0.01285,1e-05,1.90372]
[1777982028679,52.34,80947.64,1.3,0.01285,1e-05,1.90372]
[1777982028693,52.34,80947.64,1.3,0.01285,1e-05,1.90372]
[1777982029089,52.35,80950.88,1.3,0.01289,1e-05,1.90867]
[1777982029104,52.35,80950.88,1.3,0.01289,1e-05,1.90867]
[1777982029514,52.35,80950.88,1.3,0.01289,1e-05,1.90867]
[1777982029528,52.35,80950.88,1.3,0.01289,1e-05,1.90867]
[1777982029932,52.35,80950.16,1.3,0.01288,1e-05,1.90791]
[1777982029948,52.35,80950.16,1.3,0.01288,1e-05,1.90791]
[1777982030353,52.35,80950.16,1.3,0.01288,1e-05,1.90791]
[1777982030367,52.35,80950.16,1.3,0.01288,1e-05,1.90791]
[1777982030818,52.35,80949.99,1.3,0.01288,1e-05,1.90794]
[1777982030832,52.35,80949.99,1.3,0.01288,1e-05,1.90794]
[1777982031237,52.35,80949.99,1.3,0.01288,1e-05,1.90794]
[1777982031251,52.35,80949.99,1.3,0.01288,1e-05,1.90794]
[1777982031650,52.35,80949.99,1.3,0.01288,1e-05,1.90794]
[1777982031665,52.35,80949.99,1.3,0.01288,1e-05,1.90794]
[1777982032110,52.35,80949.98,1.3,0.01289,1e-05,1.90821]
[1777982032124,52.35,80949.98,1.3,0.01289,1e-05,1.90821]
[1777982032568,52.35,80949.98,1.3,0.01289,1e-05,1.90821]
[1777982032582,52.35,80949.98,1.3,0.01289,1e-05,1.90821]
[1777982033007,52.35,80949.98,1.3,0.01289,1e-05,1.90848]
[1777982033021,52.35,80949.98,1.3,0.01289,1e-05,1.90848]
[1777982033432,52.35,80949.98,1.3,0.01289,1e-05,1.90848]
[1777982033447,52.35,80949.98,1.3,0.01289,1e-05,1.90848]
[1777982033780,52.35,80949.49,1.3,0.01289,1e-05,1.90806]
[1777982034471,52.35,80945.5,1.3,0.01284,1e-05,1.90263]
[1777982039505,52.36,80944.68,1.3,0.01285,1e-05,1.90303]
[1777982042860,52.37,80942.71,1.3,0.01283,1e-05,1.90114]
[1777982043327,52.37,80942.71,1.3,0.01283,1e-05,1.90114]
[1777982043341,52.37,80942.71,1.3,0.01283,1e-05,1.90114]
[1777982043534,52.37,80942.65,1.3,0.01283,1e-05,1.90134]
[1777982043806,52.37,80942.65,1.3,0.01283,1e-05,1.90134]
[1777982043819,52.37,80942.65,1.3,0.01283,1e-05,1.90134]
[1777982044263,52.37,80942.65,1.3,0.01283,1e-05,1.90134]
[1777982044276,52.37,80942.65,1.3,0.01283,1e-05,1.90134]
[1777982044736,52.37,80942.65,1.3,0.01283,1e-05,1.90134]
[1777982044750,52.37,80942.65,1.3,0.01283,1e-05,1.90134]
[1777982045146,52.37,80944.96,1.3,0.01286,1e-05,1.90495]
[1777982045160,52.37,80944.96,1.3,0.01286,1e-05,1.90495]
[1777982045582,52.37,80944.96,1.3,0.01286,1e-05,1.90495]
[1777982045597,52.37,80944.96,1.3,0.01286,1e-05,1.90495]
[1777982046069,52.37,80944.99,1.3,0.01286,1e-05,1.90527]
[1777982046084,52.37,80944.99,1.3,0.01286,1e-05,1.90527]
[1777982046515,52.37,80944.99,1.3,0.01286,1e-05,1.90527]
[1777982046529,52.37,80944.99,1.3,0.01286,1e-05,1.90527]
[1777982046956,52.37,80944.03,1.3,0.01286,1e-05,1.90417]
[1777982046972,52.37,80944.03,1.3,0.01286,1e-05,1.90417]
[1777982047377,52.37,80944.03,1.3,0.01286,1e-05,1.90417]
[1777982047395,52.37,80944.03,1.3,0.01286,1e-05,1.90417]
[1777982047828,52.38,80941.85,1.3,0.01283,1e-05,1.90133]
[1777982047842,52.38,80941.85,1.3,0.01283,1e-05,1.90133]
[1777982048333,52.38,80941.85,1.3,0.01283,1e-05,1.90133]
[1777982048347,52.38,80941.85,1.3,0.01283,1e-05,1.90133]
[1777982048787,52.38,80941.97,1.3,0.01284,1e-05,1.90178]
[1777982048801,52.38,80941.97,1.3,0.01284,1e-05,1.90178]
[1777982049245,52.38,80941.97,1.3,0.01284,1e-05,1.90178]
[1777982049259,52.38,80941.97,1.3,0.01284,1e-05,1.90178]
[1777982049668,52.38,80941.97,1.3,0.01284,1e-05,1.90178]
[1777982049683,52.38,80941.97,1.3,0.01284,1e-05,1.90178]
[1777982050096,52.38,80940.89,1.3,0.01283,1e-05,1.90052]
[1777982050110,52.38,80940.89,1.3,0.01283,1e-05,1.90052]
[1777982050555,52.38,80940.89,1.3,0.01283,1e-05,1.90052]
[1777982050569,52.38,80940.89,1.3,0.01283,1e-05,1.90052]
[1777982051022,52.38,80940.77,1.3,0.01283,1e-05,1.90064]
[1777982051036,52.38,80940.77,1.3,0.01283,1e-05,1.90064]
[1777982051456,52.38,80940.77,1.3,0.01283,1e-05,1.90064]
[1777982051471,52.38,80940.77,1.3,0.01283,1e-05,1.90064]
[1777982051905,52.38,80940.51,1.3,0.01283,1e-05,1.90055]
[1777982051919,52.38,80940.51,1.3,0.01283,1e-05,1.90055]
[1777982052348,52.38,80940.51,1.3,0.01283,1e-05,1.90055]
[1777982052362,52.38,80940.51,1.3,0.01283,1e-05,1.90055]
[1777982052785,52.38,80940.51,1.3,0.01283,1e-05,1.90084]
[1777982052799,52.38,80940.51,1.3,0.01283,1e-05,1.90084]
[1777982053239,52.38,80940.51,1.3,0.01283,1e-05,1.90084]
[1777982053250,52.38,80940.51,1.3,0.01283,1e-05,1.90084]
[1777982053678,52.38,80940.51,1.3,0.01283,1e-05,1.90084]
[1777982053692,52.38,80940.51,1.3,0.01283,1e-05,1.90084]
[1777982054085,52.39,80940.53,1.3,0.01283,1e-05,1.90116]
[1777982054099,52.39,80940.53,1.3,0.01283,1e-05,1.90116]
[1777982054515,52.39,80940.53,1.3,0.01283,1e-05,1.90116]
[1777982054528,52.39,80940.53,1.3,0.01283,1e-05,1.90116]
[1777982054980,52.39,80940.45,1.3,0.01283,1e-05,1.90125]
[1777982054994,52.39,80940.45,1.3,0.01283,1e-05,1.90125]
[1777982055458,52.39,80940.45,1.3,0.01283,1e-05,1.90125]
[1777982055471,52.39,80940.45,1.3,0.01283,1e-05,1.90125]
[1777982055883,52.39,80940.6,1.3,0.01284,1e-05,1.90167]
[1777982055897,52.39,80940.6,1.3,0.01284,1e-05,1.90167]
[1777982056314,52.39,80940.6,1.3,0.01284,1e-05,1.90167]
[1777982056328,52.39,80940.6,1.3,0.01284,1e-05,1.90167]
[1777982056730,52.39,80940.6,1.3,0.01284,1e-05,1.90167]
[1777982056743,52.39,80940.6,1.3,0.01284,1e-05,1.90167]
[1777982057201,52.39,80940.64,1.3,0.01284,1e-05,1.90193]
[1777982057215,52.39,80940.64,1.3,0.01284,1e-05,1.90193]
[1777982057638,52.39,80940.64,1.3,0.01284,1e-05,1.90193]
[1777982057651,52.39,80940.64,1.3,0.01284,1e-05,1.90193]
[1777982058090,52.39,80940.64,1.3,0.01284,1e-05,1.90213]
[1777982058103,52.39,80940.64,1.3,0.01284,1e-05,1.90213]
[1777982058515,52.39,80940.64,1.3,0.01284,1e-05,1.90213]
[1777982058530,52.39,80940.64,1.3,0.01284,1e-05,1.90213]
[1777982058962,52.39,80940.64,1.3,0.01284,1e-05,1.90234]
[1777982058976,52.39,80940.64,1.3,0.01284,1e-05,1.90234]
[1777982059403,52.39,80940.64,1.3,0.01284,1e-05,1.90234]
[1777982059417,52.39,80940.64,1.3,0.01284,1e-05,1.90234]
[1777982059865,52.39,80940.16,1.3,0.01284,1e-05,1.90185]
[1777982059880,52.39,80940.16,1.3,0.01284,1e-05,1.90185]
[1777982060274,52.39,80940.16,1.3,0.01284,1e-05,1.90185]
[1777982060288,52.39,80940.16,1.3,0.01284,1e-05,1.90185]
[1777982060729,52.39,80940.16,1.3,0.01284,1e-05,1.90185]
[1777982060743,52.39,80940.16,1.3,0.01284,1e-05,1.90185]
[1777982061161,52.39,80939.25,1.3,0.01283,1e-05,1.90075]
[1777982061176,52.39,80939.25,1.3,0.01283,1e-05,1.90075]
[1777982061590,52.39,80939.25,1.3,0.01283,1e-05,1.90075]
[1777982061605,52.39,80939.25,1.3,0.01283,1e-05,1.90075]
[1777982062032,52.39,80933.45,1.3,0.01277,1e-05,1.89266]
[1777982062046,52.39,80933.45,1.3,0.01277,1e-05,1.89266]
[1777982062456,52.39,80933.45,1.3,0.01277,1e-05,1.89266]
[1777982062470,52.39,80933.45,1.3,0.01277,1e-05,1.89266]
[1777982062881,52.4,80931.54,1.3,0.01275,1e-05,1.89015]
[1777982062896,52.4,80931.54,1.3,0.01275,1e-05,1.89015]
[1777982063316,52.4,80931.54,1.3,0.01275,1e-05,1.89015]
[1777982063330,52.4,80931.54,1.3,0.01275,1e-05,1.89015]
[1777982063776,52.4,80931.54,1.3,0.01275,1e-05,1.89015]
[1777982063789,52.4,80930.84,1.3,0.01274,1e-05,1.88938]
[1777982064184,52.4,80930.84,1.3,0.01274,1e-05,1.88938]
[1777982064198,52.4,80930.84,1.3,0.01274,1e-05,1.88938]
[1777982064625,52.4,80930.84,1.3,0.01274,1e-05,1.88938]
[1777982064638,52.4,80930.84,1.3,0.01274,1e-05,1.88938]
[1777982064901,52.4,80930.57,1.3,0.01274,1e-05,1.88922]
[1777982070723,52.41,80924.6,1.3,0.01269,1e-05,1.88224]
[1777982074105,52.41,80925.52,1.3,0.01269,1e-05,1.88219]
[1777982074510,52.41,80925.52,1.3,0.01269,1e-05,1.88219]
[1777982074525,52.41,80925.52,1.3,0.01269,1e-05,1.88219]
[1777982074979,52.41,80925.11,1.3,0.01269,1e-05,1.88184]
[1777982074993,52.41,80925.11,1.3,0.01269,1e-05,1.88184]
[1777982075444,52.41,80925.11,1.3,0.01269,1e-05,1.88184]
[1777982075458,52.41,80925.11,1.3,0.01269,1e-05,1.88184]
[1777982075857,52.41,80925.28,1.3,0.01269,1e-05,1.88233]
[1777982075870,52.41,80925.28,1.3,0.01269,1e-05,1.88233]
[1777982076288,52.41,80925.28,1.3,0.01269,1e-05,1.88233]
[1777982076306,52.41,80925.28,1.3,0.01269,1e-05,1.88233]
[1777982076736,52.41,80925.28,1.3,0.01269,1e-05,1.88233]
[1777982076751,52.41,80925.28,1.3,0.01269,1e-05,1.88233]
[1777982077149,52.41,80926.12,1.3,0.0127,1e-05,1.88376]
[1777982077162,52.41,80926.12,1.3,0.0127,1e-05,1.88376]
[1777982077608,52.41,80926.12,1.3,0.0127,1e-05,1.88376]
[1777982077623,52.41,80926.12,1.3,0.0127,1e-05,1.88376]
[1777982078036,52.42,80926.9,1.3,0.01271,1e-05,1.88511]
[1777982078051,52.42,80926.9,1.3,0.01271,1e-05,1.88511]
[1777982078455,52.42,80926.9,1.3,0.01271,1e-05,1.88511]
[1777982078471,52.42,80926.9,1.3,0.01271,1e-05,1.88511]
[1777982078870,52.42,80925.7,1.3,0.0127,1e-05,1.88364]
[1777982078883,52.42,80925.7,1.3,0.0127,1e-05,1.88364]
[1777982079277,52.42,80925.7,1.3,0.0127,1e-05,1.88364]
[1777982079291,52.42,80925.7,1.3,0.0127,1e-05,1.88364]
[1777982079701,52.42,80925.7,1.3,0.0127,1e-05,1.88364]
[1777982079715,52.42,80925.7,1.3,0.0127,1e-05,1.88364]
[1777982080134,52.42,80925.65,1.3,0.0127,1e-05,1.88381]
[1777982080148,52.42,80925.65,1.3,0.0127,1e-05,1.88381]
[1777982080628,52.42,80925.65,1.3,0.0127,1e-05,1.88381]
[1777982080641,52.42,80925.65,1.3,0.0127,1e-05,1.88381]
[1777982081062,52.42,80925.56,1.3,0.0127,1e-05,1.88392]
[1777982081075,52.42,80925.56,1.3,0.0127,1e-05,1.88392]
[1777982081515,52.42,80925.56,1.3,0.0127,1e-05,1.88392]
[1777982081530,52.42,80925.56,1.3,0.0127,1e-05,1.88392]
[1777982081927,52.42,80925.56,1.3,0.01271,1e-05,1.88416]
[1777982081940,52.42,80925.56,1.3,0.01271,1e-05,1.88416]
[1777982082380,52.42,80925.56,1.3,0.01271,1e-05,1.88416]
[1777982082395,52.42,80925.56,1.3,0.01271,1e-05,1.88416]
[1777982082850,52.42,80925.56,1.3,0.01271,1e-05,1.8844]
[1777982082866,52.42,80925.56,1.3,0.01271,1e-05,1.8844]
[1777982083287,52.42,80925.56,1.3,0.01271,1e-05,1.8844]
[1777982083300,52.42,80925.56,1.3,0.01271,1e-05,1.8844]
[1777982083705,52.42,80925.56,1.3,0.01271,1e-05,1.8844]
[1777982083720,52.42,80925.56,1.3,0.01271,1e-05,1.8844]
[1777982084184,52.42,80925.63,1.3,0.01271,1e-05,1.8845]
[1777982084198,52.42,80925.63,1.3,0.01271,1e-05,1.8845]
[1777982084597,52.42,80925.63,1.3,0.01271,1e-05,1.8845]
[1777982084610,52.42,80925.63,1.3,0.01271,1e-05,1.8845]
[1777982085032,52.43,80925.63,1.3,0.01271,1e-05,1.88498]
[1777982085049,52.43,80925.63,1.3,0.01271,1e-05,1.88498]
[1777982085501,52.43,80925.63,1.3,0.01271,1e-05,1.88498]
[1777982085515,52.43,80925.63,1.3,0.01271,1e-05,1.88498]
[1777982085939,52.43,80934.08,1.3,0.01281,1e-05,1.89725]
[1777982085952,52.43,80934.08,1.3,0.01281,1e-05,1.89725]
[1777982086347,52.43,80934.08,1.3,0.01281,1e-05,1.89725]
[1777982086361,52.43,80934.08,1.3,0.01281,1e-05,1.89725]
[1777982086776,52.43,80934.08,1.3,0.01281,1e-05,1.89725]
[1777982086790,52.43,80934.08,1.3,0.01281,1e-05,1.89725]
[1777982087210,52.43,80937.81,1.3,0.01285,1e-05,1.90259]
[1777982087224,52.43,80937.81,1.3,0.01285,1e-05,1.90259]
[1777982087629,52.43,80937.81,1.3,0.01285,1e-05,1.90259]
[1777982087643,52.43,80937.81,1.3,0.01285,1e-05,1.90259]
[1777982088123,52.43,80938.15,1.3,0.01286,1e-05,1.9035]
[1777982088137,52.43,80938.15,1.3,0.01286,1e-05,1.9035]
[1777982088568,52.43,80938.15,1.3,0.01286,1e-05,1.9035]
[1777982088582,52.43,80938.15,1.3,0.01286,1e-05,1.9035]
[1777982088987,52.43,80937.57,1.3,0.01285,1e-05,1.90288]
[1777982089001,52.43,80937.57,1.3,0.01285,1e-05,1.90288]
[1777982089441,52.43,80937.57,1.3,0.01285,1e-05,1.90288]
[1777982089455,52.43,80937.57,1.3,0.01285,1e-05,1.90288]
[1777982089880,52.43,80937.49,1.3,0.01285,1e-05,1.90297]
[1777982089896,52.43,80937.49,1.3,0.01285,1e-05,1.90297]
[1777982090293,52.43,80937.49,1.3,0.01285,1e-05,1.90297]
[1777982090307,52.43,80937.49,1.3,0.01285,1e-05,1.90297]
[1777982090762,52.43,80937.49,1.3,0.01285,1e-05,1.90297]
[1777982090776,52.43,80937.49,1.3,0.01285,1e-05,1.90297]
[1777982091213,52.43,80937.15,1.3,0.01285,1e-05,1.90248]
[1777982091226,52.43,80937.15,1.3,0.01285,1e-05,1.90248]
[1777982091672,52.43,80937.15,1.3,0.01285,1e-05,1.90248]
[1777982091687,52.43,80937.15,1.3,0.01285,1e-05,1.90248]
[1777982092104,52.43,80937.49,1.3,0.01285,1e-05,1.90339]
[1777982092119,52.43,80937.49,1.3,0.01285,1e-05,1.90339]
[1777982092585,52.43,80937.49,1.3,0.01285,1e-05,1.90339]
[1777982092599,52.43,80937.49,1.3,0.01285,1e-05,1.90339]
[1777982093030,52.43,80937.62,1.3,0.01286,1e-05,1.90378]
[1777982093047,52.43,80937.62,1.3,0.01286,1e-05,1.90378]
[1777982093457,52.43,80937.62,1.3,0.01286,1e-05,1.90378]
[1777982093470,52.43,80937.62,1.3,0.01286,1e-05,1.90378]
[1777982093894,52.44,80937.62,1.3,0.01286,1e-05,1.90399]
[1777982093909,52.44,80937.62,1.3,0.01286,1e-05,1.90399]
[1777982094340,52.44,80937.62,1.3,0.01286,1e-05,1.90399]
[1777982094353,52.44,80937.62,1.3,0.01286,1e-05,1.90399]
[1777982094877,52.44,80937.89,1.3,0.01286,1e-05,1.90458]
[1777982094891,52.44,80937.89,1.3,0.01286,1e-05,1.90458]
[1777982095325,52.44,80937.89,1.3,0.01286,1e-05,1.90458]
[1777982095339,52.44,80937.89,1.3,0.01286,1e-05,1.90458]
[1777982095798,52.44,80937.89,1.3,0.01286,1e-05,1.90458]
[1777982095812,52.44,80937.89,1.3,0.01286,1e-05,1.90458]
[1777982096172,52.44,80937.9,1.3,0.01286,1e-05,1.9046]
[1777982101942,52.45,80937.19,1.3,0.01287,1e-05,1.90519]
[1777982105353,52.45,80936.97,1.3,0.01287,1e-05,1.90534]
[1777982105805,52.45,80936.97,1.3,0.01287,1e-05,1.90534]
[1777982105819,52.45,80936.97,1.3,0.01287,1e-05,1.90534]
[1777982106230,52.45,80936.97,1.3,0.01287,1e-05,1.90557]
[1777982106244,52.45,80936.97,1.3,0.01287,1e-05,1.90557]
[1777982106670,52.45,80936.97,1.3,0.01287,1e-05,1.90557]
[1777982106693,52.45,80936.97,1.3,0.01287,1e-05,1.90557]
[1777982107111,52.45,80937.32,1.3,0.01288,1e-05,1.90651]
[1777982107125,52.45,80937.32,1.3,0.01288,1e-05,1.90651]
[1777982107572,52.45,80937.32,1.3,0.01288,1e-05,1.90651]
[1777982107587,52.45,80937.32,1.3,0.01288,1e-05,1.90651]
[1777982107987,52.45,80937.59,1.3,0.01288,1e-05,1.9071]
[1777982108001,52.45,80937.59,1.3,0.01288,1e-05,1.9071]
[1777982108457,52.45,80937.59,1.3,0.01288,1e-05,1.9071]
[1777982108470,52.45,80937.59,1.3,0.01288,1e-05,1.9071]
[1777982108889,52.45,80938.47,1.3,0.01289,1e-05,1.90856]
[1777982108906,52.45,80938.47,1.3,0.01289,1e-05,1.90856]
[1777982109338,52.45,80938.47,1.3,0.01289,1e-05,1.90856]
[1777982109353,52.45,80938.47,1.3,0.01289,1e-05,1.90856]
[1777982109764,52.45,80938.47,1.3,0.01289,1e-05,1.90856]
[1777982109778,52.45,80938.47,1.3,0.01289,1e-05,1.90856]
[1777982110200,52.45,80938.47,1.3,0.01289,1e-05,1.90856]
[1777982110214,52.45,80938.47,1.3,0.01289,1e-05,1.90856]
[1777982110626,52.45,80938.47,1.3,0.01289,1e-05,1.90856]
[1777982110641,52.45,80938.47,1.3,0.01289,1e-05,1.90856]
[1777982111045,52.46,80937.46,1.3,0.01289,1e-05,1.90751]
[1777982111059,52.46,80937.46,1.3,0.01289,1e-05,1.90751]
[1777982111457,52.46,80937.46,1.3,0.01289,1e-05,1.90751]
[1777982111472,52.46,80937.46,1.3,0.01289,1e-05,1.90751]
[1777982111896,52.46,80932.91,1.3,0.01284,1e-05,1.9012]
[1777982111909,52.46,80932.91,1.3,0.01284,1e-05,1.9012]
[1777982112322,52.46,80932.91,1.3,0.01284,1e-05,1.9012]
[1777982112339,52.46,80932.91,1.3,0.01284,1e-05,1.9012]
[1777982112736,52.46,80932.91,1.3,0.01284,1e-05,1.9012]
[1777982112749,52.46,80932.91,1.3,0.01284,1e-05,1.9012]
[1777982113149,52.46,80933.14,1.3,0.01284,1e-05,1.90153]
[1777982113162,52.46,80933.14,1.3,0.01284,1e-05,1.90153]
[1777982113583,52.46,80933.14,1.3,0.01284,1e-05,1.90153]
[1777982113597,52.46,80933.14,1.3,0.01284,1e-05,1.90153]
[1777982114030,52.46,80932.28,1.3,0.01283,1e-05,1.90073]
[1777982114043,52.46,80932.28,1.3,0.01283,1e-05,1.90073]
[1777982114459,52.46,80932.28,1.3,0.01283,1e-05,1.90073]
[1777982114472,52.46,80932.28,1.3,0.01283,1e-05,1.90073]
[1777982114879,52.46,80932.26,1.3,0.01284,1e-05,1.90091]
[1777982114893,52.46,80932.26,1.3,0.01284,1e-05,1.90091]
[1777982115307,52.46,80932.26,1.3,0.01284,1e-05,1.90091]
[1777982115320,52.46,80932.26,1.3,0.01284,1e-05,1.90091]
[1777982115791,52.46,80932.26,1.3,0.01284,1e-05,1.90091]
[1777982115805,52.46,80932.26,1.3,0.01284,1e-05,1.90091]
[1777982116236,52.46,80932.35,1.3,0.01284,1e-05,1.90125]
[1777982116252,52.46,80932.35,1.3,0.01284,1e-05,1.90125]
[1777982116670,52.46,80932.35,1.3,0.01284,1e-05,1.90125]
[1777982116683,52.46,80932.35,1.3,0.01284,1e-05,1.90125]
[1777982117126,52.46,80932.35,1.3,0.01284,1e-05,1.90146]
[1777982117141,52.46,80932.35,1.3,0.01284,1e-05,1.90146]
[1777982117586,52.46,80932.35,1.3,0.01284,1e-05,1.90146]
[1777982117601,52.46,80932.35,1.3,0.01284,1e-05,1.90146]
[1777982118043,52.46,80932.18,1.3,0.01284,1e-05,1.90143]
[1777982118059,52.46,80932.18,1.3,0.01284,1e-05,1.90143]
[1777982118458,52.46,80932.18,1.3,0.01284,1e-05,1.90143]
[1777982118473,52.46,80932.18,1.3,0.01284,1e-05,1.90143]
[1777982118865,52.47,80932.52,1.3,0.01285,1e-05,1.90212]
[1777982118879,52.47,80932.52,1.3,0.01285,1e-05,1.90212]
[1777982119301,52.47,80932.52,1.3,0.01285,1e-05,1.90212]
[1777982119314,52.47,80932.52,1.3,0.01285,1e-05,1.90212]
[1777982119712,52.47,80932.52,1.3,0.01285,1e-05,1.90212]
[1777982119727,52.47,80932.52,1.3,0.01285,1e-05,1.90212]
[1777982120156,52.47,80932.14,1.3,0.01284,1e-05,1.90181]
[1777982120170,52.47,80932.14,1.3,0.01284,1e-05,1.90181]
[1777982120572,52.47,80932.14,1.3,0.01284,1e-05,1.90181]
[1777982120585,52.47,80932.14,1.3,0.01284,1e-05,1.90181]
[1777982121059,52.47,80932.1,1.3,0.01284,1e-05,1.90197]
[1777982121074,52.47,80932.1,1.3,0.01284,1e-05,1.90197]
[1777982121510,52.47,80932.1,1.3,0.01284,1e-05,1.90197]
[1777982121525,52.47,80932.1,1.3,0.01284,1e-05,1.90197]
[1777982121986,52.47,80931.66,1.3,0.01284,1e-05,1.90155]
[1777982122000,52.47,80931.66,1.3,0.01284,1e-05,1.90155]
[1777982122411,52.47,80931.66,1.3,0.01284,1e-05,1.90155]
[1777982122425,52.47,80931.66,1.3,0.01284,1e-05,1.90155]
[1777982122867,52.47,80932.09,1.3,0.01285,1e-05,1.90237]
[1777982122882,52.47,80932.09,1.3,0.01285,1e-05,1.90237]
[1777982123324,52.47,80932.09,1.3,0.01285,1e-05,1.90237]
[1777982123340,52.47,80932.09,1.3,0.01285,1e-05,1.90237]
[1777982123741,52.47,80932.09,1.3,0.01285,1e-05,1.90237]
[1777982123756,52.47,80932.09,1.3,0.01285,1e-05,1.90237]
[1777982124192,52.47,80932.61,1.3,0.01285,1e-05,1.90332]
[1777982124207,52.47,80932.61,1.3,0.01285,1e-05,1.90332]
[1777982124617,52.47,80932.61,1.3,0.01285,1e-05,1.90332]
[1777982124632,52.47,80932.61,1.3,0.01285,1e-05,1.90332]
[1777982125035,52.47,80932.61,1.3,0.01286,1e-05,1.90352]
[1777982125050,52.47,80932.61,1.3,0.01286,1e-05,1.90352]
[1777982125479,52.47,80932.61,1.3,0.01286,1e-05,1.90352]
[1777982125494,52.47,80932.61,1.3,0.01286,1e-05,1.90352]
[1777982125893,52.47,80932.61,1.3,0.01286,1e-05,1.90373]
[1777982125906,52.47,80932.61,1.3,0.01286,1e-05,1.90373]
[1777982126305,52.47,80932.61,1.3,0.01286,1e-05,1.90373]
[1777982126320,52.47,80932.61,1.3,0.01286,1e-05,1.90373]
[1777982126757,52.47,80932.61,1.3,0.01286,1e-05,1.90373]
[1777982126771,52.47,80932.61,1.3,0.01286,1e-05,1.90373]
[1777982127202,52.47,80932.66,1.3,0.01286,1e-05,1.90403]
[1777982127215,52.47,80932.66,1.3,0.01286,1e-05,1.90403]
[1777982127399,52.47,80932.66,1.3,0.01286,1e-05,1.90403]
[1777982133159,52.48,80931.83,1.3,0.01285,1e-05,1.90202]
[1777982136489,52.48,80932.24,1.3,0.01286,1e-05,1.90307]
[1777982136907,52.49,80932.31,1.3,0.01286,1e-05,1.90363]
[1777982136920,52.49,80932.31,1.3,0.01286,1e-05,1.90363]
[1777982137335,52.49,80932.31,1.3,0.01286,1e-05,1.90363]
[1777982137349,52.49,80932.31,1.3,0.01286,1e-05,1.90363]
[1777982137804,52.49,80932.31,1.3,0.01286,1e-05,1.90363]
[1777982137817,52.49,80932.31,1.3,0.01286,1e-05,1.90363]
[1777982138263,52.49,80932.31,1.3,0.01286,1e-05,1.90363]
[1777982138277,52.49,80932.31,1.3,0.01286,1e-05,1.90363]
[1777982138670,52.49,80932.31,1.3,0.01286,1e-05,1.90363]
[1777982138685,52.49,80932.31,1.3,0.01286,1e-05,1.90363]
[1777982139141,52.49,80931.95,1.3,0.01286,1e-05,1.90352]
[1777982139155,52.49,80931.95,1.3,0.01286,1e-05,1.90352]
[1777982139580,52.49,80931.95,1.3,0.01286,1e-05,1.90352]
[1777982139595,52.49,80931.95,1.3,0.01286,1e-05,1.90352]
[1777982140019,52.49,80932.17,1.3,0.01286,1e-05,1.90404]
[1777982140033,52.49,80932.17,1.3,0.01286,1e-05,1.90404]
[1777982140456,52.49,80932.17,1.3,0.01286,1e-05,1.90404]
[1777982140471,52.49,80932.17,1.3,0.01286,1e-05,1.90404]
[1777982140882,52.49,80932.17,1.3,0.01286,1e-05,1.90425]
[1777982140896,52.49,80932.17,1.3,0.01286,1e-05,1.90425]
[1777982141335,52.49,80932.17,1.3,0.01286,1e-05,1.90425]
[1777982141350,52.49,80932.17,1.3,0.01286,1e-05,1.90425]
[1777982141784,52.49,80932.17,1.3,0.01286,1e-05,1.90425]
[1777982141797,52.49,80932.17,1.3,0.01286,1e-05,1.90425]
[1777982142205,52.49,80932.17,1.3,0.01286,1e-05,1.90425]
[1777982142218,52.49,80932.17,1.3,0.01286,1e-05,1.90425]
[1777982142616,52.49,80932.17,1.3,0.01286,1e-05,1.90425]
[1777982142630,52.49,80932.17,1.3,0.01286,1e-05,1.90425]
[1777982143040,52.49,80931.55,1.3,0.01286,1e-05,1.90377]
[1777982143055,52.49,80931.55,1.3,0.01286,1e-05,1.90377]
[1777982143457,52.49,80931.55,1.3,0.01286,1e-05,1.90377]
[1777982143473,52.49,80931.55,1.3,0.01286,1e-05,1.90377]
[1777982143897,52.49,80931.67,1.3,0.01286,1e-05,1.90414]
[1777982143911,52.49,80931.67,1.3,0.01286,1e-05,1.90414]
[1777982144349,52.49,80931.67,1.3,0.01286,1e-05,1.90414]
[1777982144372,52.49,80931.67,1.3,0.01286,1e-05,1.90414]
[1777982144799,52.49,80931.67,1.3,0.01286,1e-05,1.90414]
[1777982144813,52.49,80931.67,1.3,0.01286,1e-05,1.90414]
[1777982145230,52.49,80931.68,1.3,0.01286,1e-05,1.90416]
[1777982145243,52.49,80931.68,1.3,0.01286,1e-05,1.90416]
[1777982145677,52.49,80931.68,1.3,0.01286,1e-05,1.90416]
[1777982145690,52.49,80931.68,1.3,0.01286,1e-05,1.90416]
[1777982146103,52.5,80932.11,1.3,0.01287,1e-05,1.90518]
[1777982146117,52.5,80932.11,1.3,0.01287,1e-05,1.90518]
[1777982146570,52.5,80932.11,1.3,0.01287,1e-05,1.90518]
[1777982146584,52.5,80932.11,1.3,0.01287,1e-05,1.90518]
[1777982146691,52.5,80932.11,1.3,0.01287,1e-05,1.90518]
[1777982146981,52.5,80932.07,1.3,0.01287,1e-05,1.90533]
[1777982146995,52.5,80932.07,1.3,0.01287,1e-05,1.90533]
[1777982147420,52.5,80932.07,1.3,0.01287,1e-05,1.90533]
[1777982147434,52.5,80932.07,1.3,0.01287,1e-05,1.90533]
[1777982147846,52.5,80932.07,1.3,0.01287,1e-05,1.90533]
[1777982147860,52.5,80932.07,1.3,0.01287,1e-05,1.90533]
[1777982148340,52.5,80931.89,1.3,0.01287,1e-05,1.90536]
[1777982148354,52.5,80931.89,1.3,0.01287,1e-05,1.90536]
[1777982148758,52.5,80931.89,1.3,0.01287,1e-05,1.90536]
[1777982148773,52.5,80931.89,1.3,0.01287,1e-05,1.90536]
[1777982149236,52.5,80931.94,1.3,0.01288,1e-05,1.90574]
[1777982149250,52.5,80931.94,1.3,0.01288,1e-05,1.90574]
[1777982149700,52.5,80931.94,1.3,0.01288,1e-05,1.90574]
[1777982149715,52.5,80931.94,1.3,0.01288,1e-05,1.90574]
[1777982150144,52.5,80931.93,1.3,0.01288,1e-05,1.90601]
[1777982150158,52.5,80931.93,1.3,0.01288,1e-05,1.90601]
[1777982150572,52.5,80931.93,1.3,0.01288,1e-05,1.90601]
[1777982150588,52.5,80931.93,1.3,0.01288,1e-05,1.90601]
[1777982150995,52.5,80931.93,1.3,0.01288,1e-05,1.90629]
[1777982151009,52.5,80931.93,1.3,0.01288,1e-05,1.90629]
[1777982151412,52.5,80931.93,1.3,0.01288,1e-05,1.90629]
[1777982151426,52.5,80931.93,1.3,0.01288,1e-05,1.90629]
[1777982151887,52.51,80931.93,1.3,0.01288,1e-05,1.90658]
[1777982151901,52.51,80931.93,1.3,0.01288,1e-05,1.90658]
[1777982152302,52.51,80931.93,1.3,0.01288,1e-05,1.90658]
[1777982152316,52.51,80931.93,1.3,0.01288,1e-05,1.90658]
[1777982152765,52.51,80931.93,1.3,0.01288,1e-05,1.90658]
[1777982152780,52.51,80931.93,1.3,0.01288,1e-05,1.90658]
[1777982153214,52.51,80934.28,1.3,0.01291,1e-05,1.91023]
[1777982153228,52.51,80934.28,1.3,0.01291,1e-05,1.91023]
[1777982153627,52.51,80934.28,1.3,0.01291,1e-05,1.91023]
[1777982153641,52.51,80934.28,1.3,0.01291,1e-05,1.91023]
[1777982154092,52.51,80934.45,1.3,0.01292,1e-05,1.91075]
[1777982154106,52.51,80934.45,1.3,0.01292,1e-05,1.91075]
[1777982154511,52.51,80934.45,1.3,0.01292,1e-05,1.91075]
[1777982154525,52.51,80934.45,1.3,0.01292,1e-05,1.91075]
[1777982154950,52.51,80934.45,1.3,0.01292,1e-05,1.91103]
[1777982154967,52.51,80934.45,1.3,0.01292,1e-05,1.91103]
[1777982155385,52.51,80934.45,1.3,0.01292,1e-05,1.91103]
[1777982155399,52.51,80934.45,1.3,0.01292,1e-05,1.91103]
[1777982155873,52.51,80934.45,1.3,0.01292,1e-05,1.91103]
[1777982155888,52.51,80927.71,1.3,0.01284,1e-05,1.90137]
[1777982156302,52.51,80927.71,1.3,0.01284,1e-05,1.90137]
[1777982156317,52.51,80927.71,1.3,0.01284,1e-05,1.90137]
[1777982156719,52.51,80927.71,1.3,0.01284,1e-05,1.90137]
[1777982156732,52.51,80927.71,1.3,0.01284,1e-05,1.90137]
[1777982157131,52.51,80924.67,1.3,0.01281,1e-05,1.89762]
[1777982157146,52.51,80924.67,1.3,0.01281,1e-05,1.89762]
[1777982157575,52.51,80924.67,1.3,0.01281,1e-05,1.89762]
[1777982157590,52.51,80924.67,1.3,0.01281,1e-05,1.89762]
[1777982158038,52.52,80924.9,1.3,0.01282,1e-05,1.89825]
[1777982158052,52.52,80924.9,1.3,0.01282,1e-05,1.89825]
[1777982158457,52.52,80924.9,1.3,0.01282,1e-05,1.89825]
[1777982158472,52.52,80924.9,1.3,0.01282,1e-05,1.89825]
[1777982158521,52.52,80924.9,1.3,0.01282,1e-05,1.89825]
[1777982158558,52.52,80925.55,1.3,0.01283,1e-05,1.89947]
[1777982164378,52.53,80924.4,1.3,0.01283,1e-05,1.89944]
[1777982167854,52.53,80924.23,1.3,0.01283,1e-05,1.89983]
[1777982168294,52.53,80924.23,1.3,0.01283,1e-05,1.89983]
[1777982168308,52.53,80924.23,1.3,0.01283,1e-05,1.89983]
[1777982168709,52.53,80924.23,1.3,0.01283,1e-05,1.89983]
[1777982168723,52.53,80924.23,1.3,0.01283,1e-05,1.89983]
[1777982168810,52.53,80924.07,1.3,0.01284,1e-05,1.90053]
[1777982169169,52.53,80924.07,1.3,0.01284,1e-05,1.90053]
[1777982169183,52.53,80924.07,1.3,0.01284,1e-05,1.90053]
[1777982169628,52.53,80924.07,1.3,0.01284,1e-05,1.90053]
[1777982169641,52.53,80924.07,1.3,0.01284,1e-05,1.90053]
[1777982170110,52.54,80924.07,1.3,0.01284,1e-05,1.90081]
[1777982170123,52.54,80924.07,1.3,0.01284,1e-05,1.90081]
[1777982170536,52.54,80924.07,1.3,0.01284,1e-05,1.90081]
[1777982170550,52.54,80924.07,1.3,0.01284,1e-05,1.90081]
[1777982170757,52.54,80924.07,1.3,0.01284,1e-05,1.90081]
[1777982170990,52.54,80924.07,1.3,0.01284,1e-05,1.9011]
[1777982171005,52.54,80924.07,1.3,0.01284,1e-05,1.9011]
[1777982171446,52.54,80924.07,1.3,0.01284,1e-05,1.9011]
[1777982171460,52.54,80924.07,1.3,0.01284,1e-05,1.9011]
[1777982171892,52.54,80924.07,1.3,0.01284,1e-05,1.9011]
[1777982171906,52.54,80924.48,1.3,0.01285,1e-05,1.90169]
[1777982172299,52.54,80924.48,1.3,0.01285,1e-05,1.90169]
[1777982172312,52.54,80924.48,1.3,0.01285,1e-05,1.90169]
[1777982172736,52.54,80924.48,1.3,0.01285,1e-05,1.90169]
[1777982172750,52.54,80924.48,1.3,0.01285,1e-05,1.90169]
[1777982173150,52.54,80924.67,1.3,0.01285,1e-05,1.90252]
[1777982173164,52.54,80924.67,1.3,0.01285,1e-05,1.90252]
[1777982173595,52.54,80924.67,1.3,0.01285,1e-05,1.90252]
[1777982173609,52.54,80924.67,1.3,0.01285,1e-05,1.90252]
[1777982174025,52.54,80924.76,1.3,0.01286,1e-05,1.90293]
[1777982174038,52.54,80924.76,1.3,0.01286,1e-05,1.90293]
[1777982174474,52.54,80924.76,1.3,0.01286,1e-05,1.90293]
[1777982174488,52.54,80924.76,1.3,0.01286,1e-05,1.90293]
[1777982174907,52.54,80924.75,1.3,0.01286,1e-05,1.9032]
[1777982174923,52.54,80924.75,1.3,0.01286,1e-05,1.9032]
[1777982175332,52.54,80924.75,1.3,0.01286,1e-05,1.9032]
[1777982175346,52.54,80924.75,1.3,0.01286,1e-05,1.9032]
[1777982175786,52.54,80924.75,1.3,0.01286,1e-05,1.9032]
[1777982175803,52.54,80924.75,1.3,0.01286,1e-05,1.9032]
[1777982176226,52.55,80924.79,1.3,0.01286,1e-05,1.90353]
[1777982176243,52.55,80924.79,1.3,0.01286,1e-05,1.90353]
[1777982176643,52.55,80924.79,1.3,0.01286,1e-05,1.90353]
[1777982176656,52.55,80924.79,1.3,0.01286,1e-05,1.90353]
[1777982177062,52.55,80925.08,1.3,0.01287,1e-05,1.90422]
[1777982177078,52.55,80925.08,1.3,0.01287,1e-05,1.90422]
[1777982177516,52.55,80925.08,1.3,0.01287,1e-05,1.90422]
[1777982177530,52.55,80925.08,1.3,0.01287,1e-05,1.90422]
[1777982177975,52.55,80925.11,1.3,0.01287,1e-05,1.90454]
[1777982177994,52.55,80925.11,1.3,0.01287,1e-05,1.90454]
[1777982178421,52.55,80925.11,1.3,0.01287,1e-05,1.90454]
[1777982178436,52.55,80925.11,1.3,0.01287,1e-05,1.90454]
[1777982178839,52.55,80925.11,1.3,0.01287,1e-05,1.90454]
[1777982178853,52.55,80925.11,1.3,0.01287,1e-05,1.90454]
[1777982179305,52.55,80925.12,1.3,0.01287,1e-05,1.90483]
[1777982179319,52.55,80925.12,1.3,0.01287,1e-05,1.90483]
[1777982179777,52.55,80925.12,1.3,0.01287,1e-05,1.90483]
[1777982179791,52.55,80925.12,1.3,0.01287,1e-05,1.90483]
[1777982180220,52.55,80927.63,1.3,0.0129,1e-05,1.9087]
[1777982180236,52.55,80927.63,1.3,0.0129,1e-05,1.9087]
[1777982180673,52.55,80927.63,1.3,0.0129,1e-05,1.9087]
[1777982180687,52.55,80927.63,1.3,0.0129,1e-05,1.9087]
[1777982181090,52.55,80927.79,1.3,0.0129,1e-05,1.90919]
[1777982181105,52.55,80927.79,1.3,0.0129,1e-05,1.90919]
[1777982181542,52.55,80927.79,1.3,0.0129,1e-05,1.90919]
[1777982181557,52.55,80927.79,1.3,0.0129,1e-05,1.90919]
[1777982181979,52.55,80927.79,1.3,0.01291,1e-05,1.90945]
[1777982181994,52.55,80927.79,1.3,0.01291,1e-05,1.90945]
[1777982182429,52.55,80927.79,1.3,0.01291,1e-05,1.90945]
[1777982182443,52.55,80927.79,1.3,0.01291,1e-05,1.90945]
[1777982182850,52.55,80927.79,1.3,0.01291,1e-05,1.90945]
[1777982182864,52.55,80927.79,1.3,0.01291,1e-05,1.90945]
[1777982183277,52.56,80927.73,1.3,0.01291,1e-05,1.90963]
[1777982183291,52.56,80927.73,1.3,0.01291,1e-05,1.90963]
[1777982183693,52.56,80927.73,1.3,0.01291,1e-05,1.90963]
[1777982183708,52.56,80927.73,1.3,0.01291,1e-05,1.90963]
[1777982184124,52.56,80927.65,1.3,0.01291,1e-05,1.90978]
[1777982184137,52.56,80927.65,1.3,0.01291,1e-05,1.90978]
[1777982184580,52.56,80927.65,1.3,0.01291,1e-05,1.90978]
[1777982184593,52.56,80927.65,1.3,0.01291,1e-05,1.90978]
[1777982185035,52.56,80927.72,1.3,0.01291,1e-05,1.91014]
[1777982185049,52.56,80927.72,1.3,0.01291,1e-05,1.91014]
[1777982185516,52.56,80927.72,1.3,0.01291,1e-05,1.91014]
[1777982185530,52.56,80927.72,1.3,0.01291,1e-05,1.91014]
[1777982185964,52.56,80927.82,1.3,0.01291,1e-05,1.91054]
[1777982185979,52.56,80927.82,1.3,0.01291,1e-05,1.91054]
[1777982186427,52.56,80927.82,1.3,0.01291,1e-05,1.91054]
[1777982186441,52.56,80927.82,1.3,0.01291,1e-05,1.91054]
[1777982186973,52.56,80927.6,1.3,0.01291,1e-05,1.91023]
[1777982186987,52.56,80927.6,1.3,0.01291,1e-05,1.91023]
[1777982187431,52.56,80927.6,1.3,0.01291,1e-05,1.91023]
[1777982187445,52.56,80927.6,1.3,0.01291,1e-05,1.91023]
[1777982187839,52.56,80927.6,1.3,0.01291,1e-05,1.91023]
[1777982187853,52.56,80927.6,1.3,0.01291,1e-05,1.91023]
[1777982188315,52.56,80927.6,1.3,0.01292,1e-05,1.91075]
[1777982188328,52.56,80927.6,1.3,0.01292,1e-05,1.91075]
[1777982188758,52.56,80927.6,1.3,0.01292,1e-05,1.91075]
[1777982188772,52.56,80927.6,1.3,0.01292,1e-05,1.91075]
[1777982189182,52.56,80927.54,1.3,0.01292,1e-05,1.91092]
[1777982189199,52.56,80927.54,1.3,0.01292,1e-05,1.91092]
[1777982189636,52.56,80927.54,1.3,0.01292,1e-05,1.91092]
[1777982189651,52.56,80927.54,1.3,0.01292,1e-05,1.91092]
[1777982189856,52.56,80927.54,1.3,0.01292,1e-05,1.91092]
[1777982189896,52.57,80927.03,1.3,0.01291,1e-05,1.91045]
[1777982191170,52.57,80927.39,1.3,0.01292,1e-05,1.91125]
[1777982191823,52.57,80927.39,1.3,0.01292,1e-05,1.91125]
[1777982194858,52.57,80927.93,1.3,0.01292,1e-05,1.91069]
[1777982199107,52.58,80927.73,1.3,0.01293,1e-05,1.9118]
[1777982199630,52.58,80927.73,1.3,0.01293,1e-05,1.9118]
[1777982199644,52.58,80927.73,1.3,0.01293,1e-05,1.9118]
[1777982199731,52.58,80927.62,1.3,0.01293,1e-05,1.9119]
[1777982200058,52.58,80927.62,1.3,0.01293,1e-05,1.9119]
[1777982200074,52.58,80927.62,1.3,0.01293,1e-05,1.9119]
[1777982200474,52.58,80927.62,1.3,0.01293,1e-05,1.9119]
[1777982200489,52.58,80927.62,1.3,0.01293,1e-05,1.9119]
[1777982200906,52.58,80927.62,1.3,0.01293,1e-05,1.9119]
[1777982200920,52.58,80927.62,1.3,0.01293,1e-05,1.9119]
[1777982201369,52.58,80927.76,1.3,0.01293,1e-05,1.91235]
[1777982201383,52.58,80927.76,1.3,0.01293,1e-05,1.91235]
[1777982201811,52.58,80927.76,1.3,0.01293,1e-05,1.91235]
[1777982201825,52.58,80927.76,1.3,0.01293,1e-05,1.91235]
[1777982202299,52.58,80927.66,1.3,0.01293,1e-05,1.91246]
[1777982202314,52.58,80927.66,1.3,0.01293,1e-05,1.91246]
[1777982202756,52.58,80927.66,1.3,0.01293,1e-05,1.91246]
[1777982202770,52.58,80927.66,1.3,0.01293,1e-05,1.91246]
[1777982203191,52.58,80927.17,1.3,0.01293,1e-05,1.91201]
[1777982203205,52.58,80927.17,1.3,0.01293,1e-05,1.91201]
[1777982203628,52.58,80927.17,1.3,0.01293,1e-05,1.91201]
[1777982203641,52.58,80927.17,1.3,0.01293,1e-05,1.91201]
[1777982204047,52.59,80927.36,1.3,0.01293,1e-05,1.91253]
[1777982204061,52.59,80927.36,1.3,0.01293,1e-05,1.91253]
[1777982204118,52.59,80927.36,1.3,0.01293,1e-05,1.91253]
[1777982204165,52.59,80927.36,1.3,0.01293,1e-05,1.91253]
[1777982204456,52.59,80927.36,1.3,0.01293,1e-05,1.91253]
[1777982204470,52.59,80927.36,1.3,0.01293,1e-05,1.91253]
[1777982204892,52.59,80927.36,1.3,0.01293,1e-05,1.91253]
[1777982204908,52.59,80927.36,1.3,0.01293,1e-05,1.91253]
[1777982205343,52.59,80927.55,1.3,0.01294,1e-05,1.91305]
[1777982205357,52.59,80927.55,1.3,0.01294,1e-05,1.91305]
[1777982205816,52.59,80927.55,1.3,0.01294,1e-05,1.91305]
[1777982205830,52.59,80927.55,1.3,0.01294,1e-05,1.91305]
[1777982206228,52.59,80927.4,1.3,0.01294,1e-05,1.91308]
[1777982206244,52.59,80927.4,1.3,0.01294,1e-05,1.91308]
[1777982206265,52.59,80927.4,1.3,0.01294,1e-05,1.91308]
[1777982206287,52.59,80927.4,1.3,0.01294,1e-05,1.91308]
[1777982206686,52.59,80927.4,1.3,0.01294,1e-05,1.91308]
[1777982206701,52.59,80927.4,1.3,0.01294,1e-05,1.91308]
[1777982207135,52.59,80926.91,1.3,0.01293,1e-05,1.91263]
[1777982207150,52.59,80926.91,1.3,0.01293,1e-05,1.91263]
[1777982207569,52.59,80926.91,1.3,0.01293,1e-05,1.91263]
[1777982207582,52.59,80926.91,1.3,0.01293,1e-05,1.91263]
[1777982208054,52.59,80926.91,1.3,0.01294,1e-05,1.91288]
[1777982208069,52.59,80926.91,1.3,0.01294,1e-05,1.91288]
[1777982208486,52.59,80926.91,1.3,0.01294,1e-05,1.91288]
[1777982208501,52.59,80926.91,1.3,0.01294,1e-05,1.91288]
[1777982208901,52.59,80926.91,1.3,0.01294,1e-05,1.91288]
[1777982208914,52.59,80926.91,1.3,0.01294,1e-05,1.91288]
[1777982209337,52.59,80927.39,1.3,0.01294,1e-05,1.91382]
[1777982209350,52.59,80927.39,1.3,0.01294,1e-05,1.91382]
[1777982209750,52.59,80927.39,1.3,0.01294,1e-05,1.91382]
[1777982209764,52.59,80927.39,1.3,0.01294,1e-05,1.91382]
[1777982210188,52.59,80927.18,1.3,0.01294,1e-05,1.91376]
[1777982210201,52.59,80927.18,1.3,0.01294,1e-05,1.91376]
[1777982210622,52.59,80927.18,1.3,0.01294,1e-05,1.91376]
[1777982210636,52.59,80927.18,1.3,0.01294,1e-05,1.91376]
[1777982211060,52.6,80927.19,1.3,0.01295,1e-05,1.91403]
[1777982211073,52.6,80927.19,1.3,0.01295,1e-05,1.91403]
[1777982211501,52.6,80927.19,1.3,0.01295,1e-05,1.91403]
[1777982211515,52.6,80927.19,1.3,0.01295,1e-05,1.91403]
[1777982211980,52.6,80927.19,1.3,0.01295,1e-05,1.91427]
[1777982211995,52.6,80927.19,1.3,0.01295,1e-05,1.91427]
[1777982212439,52.6,80927.19,1.3,0.01295,1e-05,1.91427]
[1777982212455,52.6,80927.19,1.3,0.01295,1e-05,1.91427]
[1777982212881,52.6,80927.19,1.3,0.01295,1e-05,1.91427]
[1777982212895,52.6,80927.19,1.3,0.01295,1e-05,1.91427]
[1777982213293,52.6,80927.19,1.3,0.01295,1e-05,1.91427]
[1777982213307,52.6,80927.19,1.3,0.01295,1e-05,1.91427]
[1777982213726,52.6,80927.19,1.3,0.01295,1e-05,1.91427]
[1777982213740,52.6,80927.19,1.3,0.01295,1e-05,1.91427]
[1777982214154,52.6,80926.79,1.3,0.01295,1e-05,1.91419]
[1777982214168,52.6,80926.79,1.3,0.01295,1e-05,1.91419]
[1777982214569,52.6,80926.79,1.3,0.01295,1e-05,1.91419]
[1777982214583,52.6,80926.79,1.3,0.01295,1e-05,1.91419]
[1777982214979,52.6,80926.91,1.3,0.01295,1e-05,1.91462]
[1777982214993,52.6,80926.91,1.3,0.01295,1e-05,1.91462]
[1777982215443,52.6,80926.91,1.3,0.01295,1e-05,1.91462]
[1777982215457,52.6,80926.91,1.3,0.01295,1e-05,1.91462]
[1777982215894,52.6,80926.91,1.3,0.01295,1e-05,1.91462]
[1777982215907,52.6,80926.91,1.3,0.01295,1e-05,1.91462]
[1777982216343,52.6,80926.91,1.3,0.01295,1e-05,1.91487]
[1777982216358,52.6,80926.91,1.3,0.01295,1e-05,1.91487]
[1777982216786,52.6,80926.91,1.3,0.01295,1e-05,1.91487]
[1777982216800,52.6,80926.91,1.3,0.01295,1e-05,1.91487]
[1777982217223,52.6,80926.67,1.3,0.01295,1e-05,1.91477]
[1777982217237,52.6,80926.67,1.3,0.01295,1e-05,1.91477]
[1777982217696,52.6,80926.67,1.3,0.01295,1e-05,1.91477]
[1777982217709,52.6,80926.67,1.3,0.01295,1e-05,1.91477]
[1777982218160,52.6,80926.56,1.3,0.01295,1e-05,1.91486]
[1777982218174,52.6,80926.56,1.3,0.01295,1e-05,1.91486]
[1777982218600,52.6,80926.56,1.3,0.01295,1e-05,1.91486]
[1777982218614,52.6,80926.56,1.3,0.01295,1e-05,1.91486]
[1777982219011,52.61,80929.17,1.3,0.01298,1e-05,1.91886]
[1777982219025,52.61,80929.17,1.3,0.01298,1e-05,1.91886]
[1777982219450,52.61,80929.17,1.3,0.01298,1e-05,1.91886]
[1777982219464,52.61,80929.17,1.3,0.01298,1e-05,1.91886]
[1777982219913,52.61,80929.17,1.3,0.01298,1e-05,1.91886]
[1777982219928,52.61,80929.17,1.3,0.01298,1e-05,1.91886]
[1777982220324,52.61,80932.04,1.3,0.01302,1e-05,1.92324]
[1777982220337,52.61,80932.04,1.3,0.01302,1e-05,1.92324]
[1777982220824,52.61,80932.04,1.3,0.01302,1e-05,1.92324]
[1777982220838,52.61,80932.04,1.3,0.01302,1e-05,1.92324]
[1777982221138,52.61,80931.85,1.3,0.01302,1e-05,1.9232]
[1777982221779,52.61,80931.89,1.3,0.01302,1e-05,1.92352]
[1777982226815,52.62,80938.52,1.3,0.0131,1e-05,1.9344]
[1777982229837,52.62,80955.48,1.3,0.0133,1e-05,1.9598]
[1777982230355,52.62,80955.48,1.3,0.0133,1e-05,1.9598]
[1777982230804,52.62,80955.48,1.3,0.0133,1e-05,1.9598]
[1777982230817,52.62,80955.48,1.3,0.0133,1e-05,1.9598]
[1777982230843,52.62,80955.72,1.3,0.0133,1e-05,1.96033]
[1777982231246,52.62,80955.72,1.3,0.0133,1e-05,1.96033]
[1777982231260,52.62,80955.72,1.3,0.0133,1e-05,1.96033]
[1777982231730,52.62,80955.72,1.3,0.0133,1e-05,1.96033]
[1777982231745,52.62,80955.72,1.3,0.0133,1e-05,1.96033]
[1777982232187,52.62,80955.73,1.3,0.0133,1e-05,1.96052]
[1777982232201,52.62,80955.73,1.3,0.0133,1e-05,1.96052]
[1777982232628,52.62,80955.73,1.3,0.0133,1e-05,1.96052]
[1777982232642,52.62,80955.73,1.3,0.0133,1e-05,1.96052]
[1777982233074,52.62,80955.8,1.3,0.01331,1e-05,1.9608]
[1777982233087,52.62,80955.8,1.3,0.01331,1e-05,1.9608]
[1777982233502,52.62,80955.8,1.3,0.01331,1e-05,1.9608]
[1777982233515,52.62,80955.8,1.3,0.01331,1e-05,1.9608]
[1777982233934,52.62,80955.8,1.3,0.01331,1e-05,1.9608]
[1777982233950,52.62,80955.8,1.3,0.01331,1e-05,1.9608]
[1777982234384,52.63,80956.33,1.3,0.01331,1e-05,1.96176]
[1777982234398,52.63,80956.33,1.3,0.01331,1e-05,1.96176]
[1777982234846,52.63,80956.33,1.3,0.01331,1e-05,1.96176]
[1777982234862,52.63,80956.33,1.3,0.01331,1e-05,1.96176]
[1777982235264,52.63,80961.58,1.3,0.01337,1e-05,1.96963]
[1777982235278,52.63,80961.58,1.3,0.01337,1e-05,1.96963]
[1777982235681,52.63,80961.58,1.3,0.01337,1e-05,1.96963]
[1777982235696,52.63,80961.58,1.3,0.01337,1e-05,1.96963]
[1777982236118,52.63,80962.63,1.3,0.01339,1e-05,1.97133]
[1777982236133,52.63,80962.63,1.3,0.01339,1e-05,1.97133]
[1777982236539,52.63,80962.63,1.3,0.01339,1e-05,1.97133]
[1777982236554,52.63,80962.63,1.3,0.01339,1e-05,1.97133]
[1777982236949,52.63,80962.63,1.3,0.01339,1e-05,1.97133]
[1777982236967,52.63,80965.27,1.3,0.01342,1e-05,1.97538]
[1777982237376,52.63,80965.27,1.3,0.01342,1e-05,1.97538]
[1777982237391,52.63,80965.27,1.3,0.01342,1e-05,1.97538]
[1777982237827,52.63,80965.27,1.3,0.01342,1e-05,1.97538]
[1777982237840,52.63,80965.27,1.3,0.01342,1e-05,1.97538]
[1777982238249,52.63,80965.88,1.3,0.01343,1e-05,1.97643]
[1777982238264,52.63,80965.88,1.3,0.01343,1e-05,1.97643]
[1777982238679,52.63,80965.88,1.3,0.01343,1e-05,1.97643]
[1777982238694,52.63,80965.88,1.3,0.01343,1e-05,1.97643]
[1777982239122,52.63,80966.36,1.3,0.01343,1e-05,1.97728]
[1777982239136,52.63,80966.36,1.3,0.01343,1e-05,1.97728]
[1777982239559,52.63,80966.36,1.3,0.01343,1e-05,1.97728]
[1777982239573,52.63,80966.36,1.3,0.01343,1e-05,1.97728]
[1777982240012,52.63,80967.05,1.3,0.01344,1e-05,1.97845]
[1777982240027,52.63,80967.05,1.3,0.01344,1e-05,1.97845]
[1777982240423,52.63,80967.05,1.3,0.01344,1e-05,1.97845]
[1777982240436,52.63,80967.05,1.3,0.01344,1e-05,1.97845]
[1777982240840,52.63,80967.05,1.3,0.01344,1e-05,1.97845]
[1777982240856,52.63,80967.05,1.3,0.01344,1e-05,1.97845]
[1777982241253,52.63,80966.3,1.3,0.01344,1e-05,1.97752]
[1777982241267,52.63,80966.3,1.3,0.01344,1e-05,1.97752]
[1777982241672,52.63,80966.3,1.3,0.01344,1e-05,1.97752]
[1777982241686,52.63,80966.3,1.3,0.01344,1e-05,1.97752]
[1777982242086,52.63,80966.85,1.3,0.01344,1e-05,1.97848]
[1777982242100,52.63,80966.85,1.3,0.01344,1e-05,1.97848]
[1777982242538,52.63,80966.85,1.3,0.01344,1e-05,1.97848]
[1777982242552,52.63,80966.85,1.3,0.01344,1e-05,1.97848]
[1777982243006,52.63,80966.53,1.3,0.01344,1e-05,1.97815]
[1777982243020,52.63,80966.53,1.3,0.01344,1e-05,1.97815]
[1777982243454,52.63,80966.53,1.3,0.01344,1e-05,1.97815]
[1777982243468,52.63,80966.53,1.3,0.01344,1e-05,1.97815]
[1777982243879,52.63,80966.53,1.3,0.01344,1e-05,1.97815]
[1777982243894,52.63,80966.53,1.3,0.01344,1e-05,1.97815]
[1777982244311,52.63,80966.53,1.3,0.01344,1e-05,1.97815]
[1777982244326,52.63,80966.53,1.3,0.01344,1e-05,1.97815]
[1777982244745,52.63,80966.53,1.3,0.01344,1e-05,1.97815]
[1777982244759,52.63,80966.53,1.3,0.01344,1e-05,1.97815]
[1777982245186,52.63,80966.53,1.3,0.01344,1e-05,1.97845]
[1777982245200,52.63,80966.53,1.3,0.01344,1e-05,1.97845]
[1777982245610,52.63,80966.53,1.3,0.01344,1e-05,1.97845]
[1777982245625,52.63,80966.53,1.3,0.01344,1e-05,1.97845]
[1777982246034,52.63,80966.57,1.3,0.01344,1e-05,1.97866]
[1777982246048,52.63,80966.57,1.3,0.01344,1e-05,1.97866]
[1777982246471,52.63,80966.57,1.3,0.01344,1e-05,1.97866]
[1777982246492,52.63,80966.57,1.3,0.01344,1e-05,1.97866]
[1777982246924,52.63,80966.57,1.3,0.01344,1e-05,1.97866]
[1777982246938,52.63,80966.57,1.3,0.01344,1e-05,1.97866]
[1777982247338,52.64,80968.57,1.3,0.01347,1e-05,1.98175]
[1777982247354,52.64,80968.57,1.3,0.01347,1e-05,1.98175]
[1777982247775,52.64,80968.57,1.3,0.01347,1e-05,1.98175]
[1777982247788,52.64,80968.57,1.3,0.01347,1e-05,1.98175]
[1777982248237,52.64,80968.47,1.3,0.01347,1e-05,1.98175]
[1777982248250,52.64,80968.47,1.3,0.01347,1e-05,1.98175]
[1777982248689,52.64,80968.47,1.3,0.01347,1e-05,1.98175]
[1777982248703,52.64,80968.47,1.3,0.01347,1e-05,1.98175]
[1777982249103,52.64,80968.47,1.3,0.01347,1e-05,1.98189]
[1777982249118,52.64,80968.47,1.3,0.01347,1e-05,1.98189]
[1777982249563,52.64,80968.47,1.3,0.01347,1e-05,1.98189]
[1777982249571,52.64,80968.47,1.3,0.01347,1e-05,1.98189]
[1777982249986,52.64,80969.61,1.3,0.01348,1e-05,1.98371]
[1777982250002,52.64,80969.61,1.3,0.01348,1e-05,1.98371]
[1777982250403,52.64,80969.61,1.3,0.01348,1e-05,1.98371]
[1777982250417,52.64,80969.61,1.3,0.01348,1e-05,1.98371]
[1777982250847,52.64,80969.61,1.3,0.01348,1e-05,1.98371]
[1777982250861,52.64,80969.61,1.3,0.01348,1e-05,1.98371]
[1777982251280,52.64,80970.95,1.3,0.0135,1e-05,1.98582]
[1777982251294,52.64,80970.95,1.3,0.0135,1e-05,1.98582]
[1777982251724,52.64,80970.95,1.3,0.0135,1e-05,1.98582]
[1777982251737,52.64,80970.95,1.3,0.0135,1e-05,1.98582]
[1777982252182,52.64,80975.62,1.3,0.01354,1e-05,1.9906]
[1777982252196,52.64,80975.62,1.3,0.01354,1e-05,1.9906]
[1777982252402,52.64,80975.62,1.3,0.01354,1e-05,1.9906]
[1777982252429,52.64,80976.95,1.3,0.01356,1e-05,1.99257]
[1777982258031,52.64,80973.51,1.3,0.01352,1e-05,1.9884]
[1777982263066,52.65,80970.32,1.3,0.01349,1e-05,1.98451]
[1777982268102,52.65,80974.29,1.3,0.01355,1e-05,1.99122]
[1777982273137,52.66,80974.5,1.3,0.01355,1e-05,1.99231]
[1777982278172,52.66,80981.39,1.3,0.01364,1e-05,2.0033]
[1777982283207,52.67,80987.53,1.3,0.01372,1e-05,2.01314]
[1777982286228,52.67,81002.67,1.3,0.01389,1e-05,2.03617]
[1777982291264,52.67,81009.51,1.3,0.01398,1e-05,2.04685]
[1777982292496,52.67,81009.51,1.3,0.01398,1e-05,2.04685]
[1777982292933,52.67,81009.51,1.3,0.01398,1e-05,2.04685]
[1777982292947,52.67,81009.51,1.3,0.01398,1e-05,2.04685]
[1777982292507,52.67,81010.19,1.3,0.01399,1e-05,2.04794]
[1777982293342,52.67,81010.19,1.3,0.01399,1e-05,2.04794]
[1777982293356,52.67,81010.19,1.3,0.01399,1e-05,2.04794]
[1777982293771,52.67,81010.19,1.3,0.01399,1e-05,2.04794]
[1777982293787,52.67,81010.19,1.3,0.01399,1e-05,2.04794]
[1777982294214,52.67,81009.86,1.3,0.01398,1e-05,2.04751]
[1777982294229,52.67,81009.86,1.3,0.01398,1e-05,2.04751]
[1777982294622,52.67,81009.86,1.3,0.01398,1e-05,2.04751]
[1777982294637,52.67,81009.86,1.3,0.01398,1e-05,2.04751]
[1777982295060,52.67,81008.47,1.3,0.01397,1e-05,2.04545]
[1777982295074,52.67,81008.47,1.3,0.01397,1e-05,2.04545]
[1777982295476,52.67,81008.47,1.3,0.01397,1e-05,2.04545]
[1777982295489,52.67,81008.47,1.3,0.01397,1e-05,2.04545]
[1777982295886,52.67,81008.47,1.3,0.01397,1e-05,2.04545]
[1777982295900,52.67,81008.47,1.3,0.01397,1e-05,2.04545]
[1777982296296,52.67,81008.06,1.3,0.01396,1e-05,2.04487]
[1777982296312,52.67,81008.06,1.3,0.01396,1e-05,2.04487]
[1777982296723,52.67,81008.06,1.3,0.01396,1e-05,2.04487]
[1777982296738,52.67,81008.06,1.3,0.01396,1e-05,2.04487]
[1777982297204,52.67,81008.06,1.3,0.01396,1e-05,2.04491]
[1777982297218,52.67,81008.06,1.3,0.01396,1e-05,2.04491]
[1777982297628,52.67,81008.06,1.3,0.01396,1e-05,2.04491]
[1777982297643,52.67,81008.06,1.3,0.01396,1e-05,2.04491]
[1777982298069,52.67,81008.02,1.3,0.01396,1e-05,2.04488]
[1777982298083,52.67,81008.02,1.3,0.01396,1e-05,2.04488]
[1777982298540,52.67,81008.02,1.3,0.01396,1e-05,2.04488]
[1777982298555,52.67,81008.02,1.3,0.01396,1e-05,2.04488]
[1777982298992,52.67,81008.02,1.3,0.01396,1e-05,2.04488]
[1777982299005,52.67,81008.02,1.3,0.01396,1e-05,2.04488]
[1777982298995,52.67,81007.95,1.3,0.01396,1e-05,2.04482]
[1777982299417,52.67,81007.95,1.3,0.01396,1e-05,2.04482]
[1777982299432,52.67,81007.95,1.3,0.01396,1e-05,2.04482]
[1777982299858,52.67,81007.95,1.3,0.01396,1e-05,2.04482]
[1777982299873,52.67,81007.95,1.3,0.01396,1e-05,2.04482]
[1777982299951,52.67,81008.49,1.3,0.01397,1e-05,2.04567]
[1777982300272,52.67,81008.49,1.3,0.01397,1e-05,2.04567]
[1777982300286,52.67,81008.49,1.3,0.01397,1e-05,2.04567]
[1777982300731,52.67,81008.49,1.3,0.01397,1e-05,2.04567]
[1777982300745,52.67,81008.49,1.3,0.01397,1e-05,2.04567]
[1777982301172,52.67,81009.32,1.3,0.01398,1e-05,2.04696]
[1777982301185,52.67,81009.32,1.3,0.01398,1e-05,2.04696]
[1777982301615,52.67,81009.32,1.3,0.01398,1e-05,2.04696]
[1777982301631,52.67,81009.32,1.3,0.01398,1e-05,2.04696]
[1777982302070,52.67,81011.18,1.3,0.014,1e-05,2.0498]
[1777982302085,52.67,81011.18,1.3,0.014,1e-05,2.0498]
[1777982302516,52.67,81011.18,1.3,0.014,1e-05,2.0498]
[1777982302530,52.67,81011.18,1.3,0.014,1e-05,2.0498]
[1777982302932,52.67,81011.18,1.3,0.014,1e-05,2.0498]
[1777982302946,52.67,81011.18,1.3,0.014,1e-05,2.0498]
[1777982303383,52.67,81011.67,1.3,0.01401,1e-05,2.05054]
[1777982303397,52.67,81011.67,1.3,0.01401,1e-05,2.05054]
[1777982303846,52.67,81011.67,1.3,0.01401,1e-05,2.05054]
[1777982303860,52.67,81011.67,1.3,0.01401,1e-05,2.05054]
[1777982304305,52.67,81011.86,1.3,0.01401,1e-05,2.05088]
[1777982304318,52.67,81011.86,1.3,0.01401,1e-05,2.05088]
[1777982304738,52.67,81011.86,1.3,0.01401,1e-05,2.05088]
[1777982304752,52.67,81011.86,1.3,0.01401,1e-05,2.05088]
[1777982305178,52.67,81012.3,1.3,0.01401,1e-05,2.05157]
[1777982305192,52.67,81012.3,1.3,0.01401,1e-05,2.05157]
[1777982305644,52.67,81012.3,1.3,0.01401,1e-05,2.05157]
[1777982305658,52.67,81012.3,1.3,0.01401,1e-05,2.05157]
[1777982306052,52.67,81011.89,1.3,0.01401,1e-05,2.05097]
[1777982306066,52.67,81011.89,1.3,0.01401,1e-05,2.05097]
[1777982306515,52.67,81011.89,1.3,0.01401,1e-05,2.05097]
[1777982306534,52.67,81011.89,1.3,0.01401,1e-05,2.05097]
[1777982306980,52.67,81011.89,1.3,0.01401,1e-05,2.05097]
[1777982306993,52.67,81011.89,1.3,0.01401,1e-05,2.05097]
[1777982307411,52.67,81011.83,1.3,0.01401,1e-05,2.05088]
[1777982307426,52.67,81011.83,1.3,0.01401,1e-05,2.05088]
[1777982307835,52.67,81011.83,1.3,0.01401,1e-05,2.05088]
[1777982307848,52.67,81011.83,1.3,0.01401,1e-05,2.05088]
[1777982308253,52.67,81011.82,1.3,0.01401,1e-05,2.05091]
[1777982308266,52.67,81011.82,1.3,0.01401,1e-05,2.05091]
[1777982308714,52.67,81011.82,1.3,0.01401,1e-05,2.05091]
[1777982308728,52.67,81011.82,1.3,0.01401,1e-05,2.05091]
[1777982309175,52.67,81011.81,1.3,0.01401,1e-05,2.05092]
[1777982309189,52.67,81011.81,1.3,0.01401,1e-05,2.05092]
[1777982309598,52.67,81011.81,1.3,0.01401,1e-05,2.05092]
[1777982309613,52.67,81011.81,1.3,0.01401,1e-05,2.05092]
[1777982310062,52.67,81013.02,1.3,0.01402,1e-05,2.05278]
[1777982310076,52.67,81013.02,1.3,0.01402,1e-05,2.05278]
[1777982310507,52.67,81013.02,1.3,0.01402,1e-05,2.05278]
[1777982310520,52.67,81013.02,1.3,0.01402,1e-05,2.05278]
[1777982310961,52.67,81013.02,1.3,0.01402,1e-05,2.05278]
[1777982310975,52.67,81013.02,1.3,0.01402,1e-05,2.05278]
[1777982311375,52.67,81012.88,1.3,0.01402,1e-05,2.05256]
[1777982311389,52.67,81012.88,1.3,0.01402,1e-05,2.05256]
[1777982311847,52.67,81012.88,1.3,0.01402,1e-05,2.05256]
[1777982311862,52.67,81012.88,1.3,0.01402,1e-05,2.05256]
[1777982312272,52.67,81012.67,1.3,0.01401,1e-05,2.05002]
[1777982312286,52.67,81012.67,1.3,0.01401,1e-05,2.05002]
[1777982312728,52.67,81012.67,1.3,0.01401,1e-05,2.05002]
[1777982312742,52.67,81012.67,1.3,0.01401,1e-05,2.05002]
[1777982313188,52.67,81012.26,1.3,0.014,1e-05,2.04943]
[1777982313206,52.67,81012.26,1.3,0.014,1e-05,2.04943]
[1777982313650,52.67,81012.26,1.3,0.014,1e-05,2.04943]
[1777982313667,52.67,81012.26,1.3,0.014,1e-05,2.04943]
[1777982314089,52.67,81010.01,1.3,0.01397,1e-05,2.04606]
[1777982314102,52.67,81010.01,1.3,0.01397,1e-05,2.04606]
[1777982314556,52.67,81010.01,1.3,0.01397,1e-05,2.04606]
[1777982314646,52.67,81010.97,1.3,0.01399,1e-05,2.04751]
[1777982320467,52.67,81014.3,1.3,0.01403,1e-05,2.05285]
[1777982323748,52.67,81013.6,1.3,0.01402,1e-05,2.05189]
[1777982323850,52.68,81015.76,1.3,0.01405,1e-05,2.05525]
[1777982324159,52.68,81015.76,1.3,0.01405,1e-05,2.05525]
[1777982324173,52.68,81015.76,1.3,0.01405,1e-05,2.05525]
[1777982324613,52.68,81015.76,1.3,0.01405,1e-05,2.05525]
[1777982324628,52.68,81015.76,1.3,0.01405,1e-05,2.05525]
[1777982325053,52.68,81016.44,1.3,0.01405,1e-05,2.0563]
[1777982325068,52.68,81016.44,1.3,0.01405,1e-05,2.0563]
[1777982325484,52.68,81016.44,1.3,0.01405,1e-05,2.0563]
[1777982325499,52.68,81016.44,1.3,0.01405,1e-05,2.0563]
[1777982325937,52.68,81016.44,1.3,0.01405,1e-05,2.0563]
[1777982325951,52.68,81016.44,1.3,0.01405,1e-05,2.0563]
[1777982326358,52.68,81017.18,1.3,0.01406,1e-05,2.05743]
[1777982326375,52.68,81017.18,1.3,0.01406,1e-05,2.05743]
[1777982326777,52.68,81017.18,1.3,0.01406,1e-05,2.05743]
[1777982326791,52.68,81017.18,1.3,0.01406,1e-05,2.05743]
[1777982327208,52.68,81017.93,1.3,0.01407,1e-05,2.05858]
[1777982327222,52.68,81017.93,1.3,0.01407,1e-05,2.05858]
[1777982327651,52.68,81017.93,1.3,0.01407,1e-05,2.05858]
[1777982327666,52.68,81017.93,1.3,0.01407,1e-05,2.05858]
[1777982328095,52.68,81019.39,1.3,0.01409,1e-05,2.06081]
[1777982328109,52.68,81019.39,1.3,0.01409,1e-05,2.06081]
[1777982328562,52.68,81019.39,1.3,0.01409,1e-05,2.06081]
[1777982328576,52.68,81019.39,1.3,0.01409,1e-05,2.06081]
[1777982328986,52.68,81019.39,1.3,0.01409,1e-05,2.06081]
[1777982329000,52.68,81019.39,1.3,0.01409,1e-05,2.06081]
[1777982329427,52.68,81020.35,1.3,0.0141,1e-05,2.06227]
[1777982329440,52.68,81020.35,1.3,0.0141,1e-05,2.06227]
[1777982329837,52.68,81020.35,1.3,0.0141,1e-05,2.06227]
[1777982329850,52.68,81020.35,1.3,0.0141,1e-05,2.06227]
[1777982330279,52.68,81020.85,1.3,0.01411,1e-05,2.06304]
[1777982330293,52.68,81020.85,1.3,0.01411,1e-05,2.06304]
[1777982330730,52.68,81020.85,1.3,0.01411,1e-05,2.06304]
[1777982330744,52.68,81020.85,1.3,0.01411,1e-05,2.06304]
[1777982331152,52.68,81020.97,1.3,0.01411,1e-05,2.06322]
[1777982331165,52.68,81020.97,1.3,0.01411,1e-05,2.06322]
[1777982331605,52.68,81020.97,1.3,0.01411,1e-05,2.06322]
[1777982331620,52.68,81020.97,1.3,0.01411,1e-05,2.06322]
[1777982332018,52.68,81020.97,1.3,0.01411,1e-05,2.06322]
[1777982332032,52.68,81020.97,1.3,0.01411,1e-05,2.06322]
[1777982332457,52.68,81017.76,1.3,0.01407,1e-05,2.05834]
[1777982332470,52.68,81017.76,1.3,0.01407,1e-05,2.05834]
[1777982332885,52.68,81017.76,1.3,0.01407,1e-05,2.05834]
[1777982332901,52.68,81017.76,1.3,0.01407,1e-05,2.05834]
[1777982333332,52.68,81016.52,1.3,0.01406,1e-05,2.05646]
[1777982333345,52.68,81016.52,1.3,0.01406,1e-05,2.05646]
[1777982333759,52.68,81016.52,1.3,0.01406,1e-05,2.05646]
[1777982333773,52.68,81016.52,1.3,0.01406,1e-05,2.05646]
[1777982334192,52.68,81016.42,1.3,0.01405,1e-05,2.05632]
[1777982334208,52.68,81016.42,1.3,0.01405,1e-05,2.05632]
[1777982334615,52.68,81016.42,1.3,0.01405,1e-05,2.05632]
[1777982334630,52.68,81016.42,1.3,0.01405,1e-05,2.05632]
[1777982335043,52.68,81016.42,1.3,0.01405,1e-05,2.05632]
[1777982335060,52.68,81014.01,1.3,0.01403,1e-05,2.05268]
[1777982335492,52.68,81014.01,1.3,0.01403,1e-05,2.05268]
[1777982335506,52.68,81014.01,1.3,0.01403,1e-05,2.05268]
[1777982335907,52.68,81014.01,1.3,0.01403,1e-05,2.05268]
[1777982335922,52.68,81014.01,1.3,0.01403,1e-05,2.05268]
[1777982336387,52.68,81010.34,1.3,0.01398,1e-05,2.04714]
[1777982336401,52.68,81010.34,1.3,0.01398,1e-05,2.04714]
[1777982336853,52.68,81010.34,1.3,0.01398,1e-05,2.04714]
[1777982336867,52.68,81010.34,1.3,0.01398,1e-05,2.04714]
[1777982337283,52.68,81008.52,1.3,0.01396,1e-05,2.04441]
[1777982337298,52.68,81008.52,1.3,0.01396,1e-05,2.04441]
[1777982337711,52.68,81008.52,1.3,0.01396,1e-05,2.04441]
[1777982337725,52.68,81008.52,1.3,0.01396,1e-05,2.04441]
[1777982338201,52.68,81009.16,1.3,0.01397,1e-05,2.04541]
[1777982338215,52.68,81009.16,1.3,0.01397,1e-05,2.04541]
[1777982338621,52.68,81009.16,1.3,0.01397,1e-05,2.04541]
[1777982338635,52.68,81009.16,1.3,0.01397,1e-05,2.04541]
[1777982339043,52.68,81009.16,1.3,0.01397,1e-05,2.04541]
[1777982339056,52.68,81009.16,1.3,0.01397,1e-05,2.04541]
[1777982339493,52.68,81008.75,1.3,0.01396,1e-05,2.0448]
[1777982339512,52.68,81008.75,1.3,0.01396,1e-05,2.0448]
[1777982339953,52.68,81008.75,1.3,0.01396,1e-05,2.0448]
[1777982339967,52.68,81008.75,1.3,0.01396,1e-05,2.0448]
[1777982340383,52.68,81008.76,1.3,0.01397,1e-05,2.04487]
[1777982340397,52.68,81008.76,1.3,0.01397,1e-05,2.04487]
[1777982340815,52.68,81008.76,1.3,0.01397,1e-05,2.04487]
[1777982340832,52.68,81008.76,1.3,0.01397,1e-05,2.04487]
[1777982341237,52.68,81008.8,1.3,0.01397,1e-05,2.04497]
[1777982341259,52.68,81008.8,1.3,0.01397,1e-05,2.04497]
[1777982341714,52.68,81008.8,1.3,0.01397,1e-05,2.04497]
[1777982341729,52.68,81008.8,1.3,0.01397,1e-05,2.04497]
[1777982342158,52.68,81008.71,1.3,0.01397,1e-05,2.04486]
[1777982342173,52.68,81008.71,1.3,0.01397,1e-05,2.04486]
[1777982342569,52.68,81008.71,1.3,0.01397,1e-05,2.04486]
[1777982342584,52.68,81008.71,1.3,0.01397,1e-05,2.04486]
[1777982342997,52.68,81008.71,1.3,0.01397,1e-05,2.04486]
[1777982343013,52.68,81008.71,1.3,0.01397,1e-05,2.04486]
[1777982343435,52.68,81007.8,1.3,0.01395,1e-05,2.04349]
[1777982343449,52.68,81007.8,1.3,0.01395,1e-05,2.04349]
[1777982343871,52.68,81007.8,1.3,0.01395,1e-05,2.04349]
[1777982343887,52.68,81007.8,1.3,0.01395,1e-05,2.04349]
[1777982344316,52.68,81003.41,1.3,0.0139,1e-05,2.03693]
[1777982344330,52.68,81003.41,1.3,0.0139,1e-05,2.03693]
[1777982344727,52.68,81003.41,1.3,0.0139,1e-05,2.03693]
[1777982344744,52.68,81003.41,1.3,0.0139,1e-05,2.03693]
[1777982345186,52.68,81000.44,1.3,0.01387,1e-05,2.0325]
[1777982345201,52.68,81000.44,1.3,0.01387,1e-05,2.0325]
[1777982345619,52.68,81000.44,1.3,0.01387,1e-05,2.0325]
[1777982345632,52.68,81000.44,1.3,0.01387,1e-05,2.0325]
[1777982345758,52.68,81000.44,1.3,0.01387,1e-05,2.0325]
[1777982345839,52.68,80999.63,1.3,0.01386,1e-05,2.03134]
[1777982351693,52.68,80997.67,1.3,0.01384,1e-05,2.02881]
[1777982354997,52.68,80997.52,1.3,0.01384,1e-05,2.02884]
[1777982355057,52.68,80997.91,1.3,0.01385,1e-05,2.02952]
[1777982355402,52.68,80997.91,1.3,0.01385,1e-05,2.02952]
[1777982355415,52.68,80997.91,1.3,0.01385,1e-05,2.02952]
[1777982355816,52.68,80997.91,1.3,0.01385,1e-05,2.02952]
[1777982355830,52.68,80997.91,1.3,0.01385,1e-05,2.02952]
[1777982356270,52.68,80999.95,1.3,0.01387,1e-05,2.03264]
[1777982356284,52.68,80999.95,1.3,0.01387,1e-05,2.03264]
[1777982356730,52.68,80999.95,1.3,0.01387,1e-05,2.03264]
[1777982356745,52.68,80999.95,1.3,0.01387,1e-05,2.03264]
[1777982357212,52.68,80998.92,1.3,0.01386,1e-05,2.03115]
[1777982357226,52.68,80998.92,1.3,0.01386,1e-05,2.03115]
[1777982357642,52.68,80998.92,1.3,0.01386,1e-05,2.03115]
[1777982357655,52.68,80998.92,1.3,0.01386,1e-05,2.03115]
[1777982358055,52.68,80998.92,1.3,0.01386,1e-05,2.03115]
[1777982358069,52.68,80998.92,1.3,0.01386,1e-05,2.03115]
[1777982358500,52.68,80999.72,1.3,0.01387,1e-05,2.03241]
[1777982358513,52.68,80999.72,1.3,0.01387,1e-05,2.03241]
[1777982358975,52.68,80999.72,1.3,0.01387,1e-05,2.03241]
[1777982358989,52.68,80999.72,1.3,0.01387,1e-05,2.03241]
[1777982359457,52.68,80999.79,1.3,0.01387,1e-05,2.03257]
[1777982359471,52.68,80999.79,1.3,0.01387,1e-05,2.03257]
[1777982359910,52.68,80999.79,1.3,0.01387,1e-05,2.03257]
[1777982359924,52.68,80999.79,1.3,0.01387,1e-05,2.03257]
[1777982360366,52.68,80999.57,1.3,0.01387,1e-05,2.03229]
[1777982360379,52.68,80999.57,1.3,0.01387,1e-05,2.03229]
[1777982360779,52.68,80999.57,1.3,0.01387,1e-05,2.03229]
[1777982360793,52.68,80999.57,1.3,0.01387,1e-05,2.03229]
[1777982361214,52.68,80999.63,1.3,0.01387,1e-05,2.03244]
[1777982361230,52.68,80999.63,1.3,0.01387,1e-05,2.03244]
[1777982361626,52.68,80999.63,1.3,0.01387,1e-05,2.03244]
[1777982361641,52.68,80999.63,1.3,0.01387,1e-05,2.03244]
[1777982362071,52.68,80999.63,1.3,0.01387,1e-05,2.03244]
[1777982362086,52.68,81002.12,1.3,0.0139,1e-05,2.03624]
[1777982362508,52.68,81002.12,1.3,0.0139,1e-05,2.03624]
[1777982362522,52.68,81002.12,1.3,0.0139,1e-05,2.03624]
[1777982362918,52.68,81002.12,1.3,0.0139,1e-05,2.03624]
[1777982362931,52.68,81002.12,1.3,0.0139,1e-05,2.03624]
[1777982363363,52.68,81002.91,1.3,0.01391,1e-05,2.03748]
[1777982363377,52.68,81002.91,1.3,0.01391,1e-05,2.03748]
[1777982363829,52.68,81002.91,1.3,0.01391,1e-05,2.03748]
[1777982363844,52.68,81002.91,1.3,0.01391,1e-05,2.03748]
[1777982364237,52.68,81005.35,1.3,0.01394,1e-05,2.0412]
[1777982364252,52.68,81005.35,1.3,0.01394,1e-05,2.0412]
[1777982364678,52.68,81005.35,1.3,0.01394,1e-05,2.0412]
[1777982364691,52.68,81005.35,1.3,0.01394,1e-05,2.0412]
[1777982365215,52.68,81004.94,1.3,0.01393,1e-05,2.04062]
[1777982365228,52.68,81004.94,1.3,0.01393,1e-05,2.04062]
[1777982365661,52.68,81004.94,1.3,0.01393,1e-05,2.04062]
[1777982365675,52.68,81004.94,1.3,0.01393,1e-05,2.04062]
[1777982366112,52.68,81005.49,1.3,0.01394,1e-05,2.04149]
[1777982366126,52.68,81005.49,1.3,0.01394,1e-05,2.04149]
[1777982366569,52.68,81005.49,1.3,0.01394,1e-05,2.04149]
[1777982366584,52.68,81005.49,1.3,0.01394,1e-05,2.04149]
[1777982367066,52.68,81005.49,1.3,0.01394,1e-05,2.04149]
[1777982367079,52.68,81005.49,1.3,0.01394,1e-05,2.04149]
[1777982367517,52.68,81007.0,1.3,0.01396,1e-05,2.04381]
[1777982367531,52.68,81007.0,1.3,0.01396,1e-05,2.04381]
[1777982367944,52.68,81007.0,1.3,0.01396,1e-05,2.04381]
[1777982367958,52.68,81007.0,1.3,0.01396,1e-05,2.04381]
[1777982368367,52.68,81006.63,1.3,0.01395,1e-05,2.04329]
[1777982368380,52.68,81006.63,1.3,0.01395,1e-05,2.04329]
[1777982368862,52.68,81006.63,1.3,0.01395,1e-05,2.04329]
[1777982368875,52.68,81006.63,1.3,0.01395,1e-05,2.04329]
[1777982369286,52.68,81006.6,1.3,0.01395,1e-05,2.04328]
[1777982369299,52.68,81006.6,1.3,0.01395,1e-05,2.04328]
[1777982369737,52.68,81006.6,1.3,0.01395,1e-05,2.04328]
[1777982369751,52.68,81006.6,1.3,0.01395,1e-05,2.04328]
[1777982370146,52.69,81006.71,1.3,0.01395,1e-05,2.04348]
[1777982370159,52.69,81006.71,1.3,0.01395,1e-05,2.04348]
[1777982370627,52.69,81006.71,1.3,0.01395,1e-05,2.04348]
[1777982370640,52.69,81006.71,1.3,0.01395,1e-05,2.04348]
[1777982371045,52.69,81006.71,1.3,0.01395,1e-05,2.04348]
[1777982371058,52.69,81006.71,1.3,0.01395,1e-05,2.04348]
[1777982371505,52.69,81006.71,1.3,0.01395,1e-05,2.04348]
[1777982371519,52.69,81006.71,1.3,0.01395,1e-05,2.04348]
[1777982371979,52.69,81006.71,1.3,0.01395,1e-05,2.04348]
[1777982371993,52.69,81006.71,1.3,0.01395,1e-05,2.04348]
[1777982372412,52.69,81006.82,1.3,0.01394,1e-05,2.04143]
[1777982372426,52.69,81006.82,1.3,0.01394,1e-05,2.04143]
[1777982372879,52.69,81006.82,1.3,0.01394,1e-05,2.04143]
[1777982372894,52.69,81006.82,1.3,0.01394,1e-05,2.04143]
[1777982373415,52.69,81006.84,1.3,0.01394,1e-05,2.04151]
[1777982373429,52.69,81006.84,1.3,0.01394,1e-05,2.04151]
[1777982373874,52.69,81006.84,1.3,0.01394,1e-05,2.04151]
[1777982373893,52.69,81006.84,1.3,0.01394,1e-05,2.04151]
[1777982374282,52.69,81006.84,1.3,0.01394,1e-05,2.04155]
[1777982374296,52.69,81006.84,1.3,0.01394,1e-05,2.04155]
[1777982374694,52.69,81006.84,1.3,0.01394,1e-05,2.04155]
[1777982374707,52.69,81006.84,1.3,0.01394,1e-05,2.04155]
[1777982375152,52.69,81005.54,1.3,0.01393,1e-05,2.03963]
[1777982375166,52.69,81005.54,1.3,0.01393,1e-05,2.03963]
[1777982375610,52.69,81005.54,1.3,0.01393,1e-05,2.03963]
[1777982375624,52.69,81005.54,1.3,0.01393,1e-05,2.03963]
[1777982376019,52.69,81005.54,1.3,0.01393,1e-05,2.03963]
[1777982376032,52.69,81005.54,1.3,0.01393,1e-05,2.03963]
[1777982376023,52.69,81005.83,1.3,0.01393,1e-05,2.04011]
[1777982376475,52.69,81005.83,1.3,0.01393,1e-05,2.04011]
[1777982376489,52.69,81005.83,1.3,0.01393,1e-05,2.04011]
[1777982376940,52.69,81005.83,1.3,0.01393,1e-05,2.04011]
[1777982376955,52.69,81005.83,1.3,0.01393,1e-05,2.04011]
[1777982377014,52.69,81005.83,1.3,0.01393,1e-05,2.04011]
[1777982382910,52.69,81005.24,1.3,0.01393,1e-05,2.0397]
[1777982386246,52.69,81005.28,1.3,0.01393,1e-05,2.03998]
[1777982386683,52.69,81005.28,1.3,0.01393,1e-05,2.03998]
[1777982386696,52.69,81005.28,1.3,0.01393,1e-05,2.03998]
[1777982386784,52.69,81005.28,1.3,0.01393,1e-05,2.04002]
[1777982387111,52.69,81005.28,1.3,0.01393,1e-05,2.04002]
[1777982387125,52.69,81005.28,1.3,0.01393,1e-05,2.04002]
[1777982387580,52.69,81005.28,1.3,0.01393,1e-05,2.04002]
[1777982387597,52.69,81005.28,1.3,0.01393,1e-05,2.04002]
[1777982388017,52.69,81005.28,1.3,0.01393,1e-05,2.04002]
[1777982388031,52.69,81005.28,1.3,0.01393,1e-05,2.04002]
[1777982388438,52.69,81005.08,1.3,0.01393,1e-05,2.03979]
[1777982388452,52.69,81005.08,1.3,0.01393,1e-05,2.03979]
[1777982388915,52.69,81005.08,1.3,0.01393,1e-05,2.03979]
[1777982388929,52.69,81005.08,1.3,0.01393,1e-05,2.03979]
[1777982389323,52.69,81004.7,1.3,0.01392,1e-05,2.03926]
[1777982389337,52.69,81004.7,1.3,0.01392,1e-05,2.03926]
[1777982389797,52.69,81004.7,1.3,0.01392,1e-05,2.03926]
[1777982389811,52.69,81004.7,1.3,0.01392,1e-05,2.03926]
[1777982390262,52.69,81004.08,1.3,0.01392,1e-05,2.03837]
[1777982390277,52.69,81004.08,1.3,0.01392,1e-05,2.03837]
[1777982390730,52.69,81004.08,1.3,0.01392,1e-05,2.03837]
[1777982390744,52.69,81004.08,1.3,0.01392,1e-05,2.03837]
[1777982391137,52.69,81004.08,1.3,0.01392,1e-05,2.03842]
[1777982391151,52.69,81004.08,1.3,0.01392,1e-05,2.03842]
[1777982391558,52.69,81004.08,1.3,0.01392,1e-05,2.03842]
[1777982391571,52.69,81004.08,1.3,0.01392,1e-05,2.03842]
[1777982391966,52.69,81004.08,1.3,0.01392,1e-05,2.03842]
[1777982391980,52.69,81004.08,1.3,0.01392,1e-05,2.03842]
[1777982392409,52.69,81004.08,1.3,0.01392,1e-05,2.03847]
[1777982392423,52.69,81004.08,1.3,0.01392,1e-05,2.03847]
[1777982392850,52.69,81004.08,1.3,0.01392,1e-05,2.03847]
[1777982392863,52.69,81004.08,1.3,0.01392,1e-05,2.03847]
[1777982393273,52.69,81006.48,1.3,0.01395,1e-05,2.04213]
[1777982393287,52.69,81006.48,1.3,0.01395,1e-05,2.04213]
[1777982393737,52.69,81006.48,1.3,0.01395,1e-05,2.04213]
[1777982393750,52.69,81006.48,1.3,0.01395,1e-05,2.04213]
[1777982394149,52.69,81008.87,1.3,0.01398,1e-05,2.04579]
[1777982394162,52.69,81008.87,1.3,0.01398,1e-05,2.04579]
[1777982394564,52.69,81008.87,1.3,0.01398,1e-05,2.04579]
[1777982394579,52.69,81008.87,1.3,0.01398,1e-05,2.04579]
[1777982395005,52.69,81008.87,1.3,0.01398,1e-05,2.04579]
[1777982395019,52.69,81008.87,1.3,0.01398,1e-05,2.04579]
[1777982395422,52.69,81008.94,1.3,0.01398,1e-05,2.04593]
[1777982395435,52.69,81008.94,1.3,0.01398,1e-05,2.04593]
[1777982395922,52.69,81008.94,1.3,0.01398,1e-05,2.04593]
[1777982395936,52.69,81008.94,1.3,0.01398,1e-05,2.04593]
[1777982396358,52.69,81009.03,1.3,0.01398,1e-05,2.04609]
[1777982396376,52.69,81009.03,1.3,0.01398,1e-05,2.04609]
[1777982396809,52.69,81009.03,1.3,0.01398,1e-05,2.04609]
[1777982396823,52.69,81009.03,1.3,0.01398,1e-05,2.04609]
[1777982397235,52.69,81014.99,1.3,0.01405,1e-05,2.05515]
[1777982397250,52.69,81014.99,1.3,0.01405,1e-05,2.05515]
[1777982397651,52.69,81014.99,1.3,0.01405,1e-05,2.05515]
[1777982397664,52.69,81014.99,1.3,0.01405,1e-05,2.05515]
[1777982398064,52.69,81014.99,1.3,0.01405,1e-05,2.05515]
[1777982398078,52.69,81014.99,1.3,0.01405,1e-05,2.05515]
[1777982398516,52.69,81015.5,1.3,0.01405,1e-05,2.05594]
[1777982398530,52.69,81015.5,1.3,0.01405,1e-05,2.05594]
[1777982398945,52.69,81015.5,1.3,0.01405,1e-05,2.05594]
[1777982398961,52.69,81015.5,1.3,0.01405,1e-05,2.05594]
[1777982399373,52.69,81016.07,1.3,0.01406,1e-05,2.05682]
[1777982399388,52.69,81016.07,1.3,0.01406,1e-05,2.05682]
[1777982399816,52.69,81016.07,1.3,0.01406,1e-05,2.05682]
[1777982399829,52.69,81016.07,1.3,0.01406,1e-05,2.05682]
[1777982400243,52.69,81018.82,1.3,0.01409,1e-05,2.06101]
[1777982400259,52.69,81018.82,1.3,0.01409,1e-05,2.06101]
[1777982400703,52.69,81018.82,1.3,0.01409,1e-05,2.06101]
[1777982400718,52.69,81018.82,1.3,0.01409,1e-05,2.06101]
[1777982401161,52.69,81017.26,1.3,0.01408,1e-05,2.05865]
[1777982401175,52.69,81017.26,1.3,0.01408,1e-05,2.05865]
[1777982401614,52.69,81017.26,1.3,0.01408,1e-05,2.05865]
[1777982401628,52.69,81017.26,1.3,0.01408,1e-05,2.05865]
[1777982402026,52.69,81017.26,1.3,0.01408,1e-05,2.05865]
[1777982402040,52.69,81017.26,1.3,0.01408,1e-05,2.05865]
[1777982402452,52.69,81015.25,1.3,0.01405,1e-05,2.0556]
[1777982402466,52.69,81015.25,1.3,0.01405,1e-05,2.0556]
[1777982402879,52.69,81015.25,1.3,0.01405,1e-05,2.0556]
[1777982402893,52.69,81015.25,1.3,0.01405,1e-05,2.0556]
[1777982403318,52.69,81014.41,1.3,0.01404,1e-05,2.05434]
[1777982403334,52.69,81014.41,1.3,0.01404,1e-05,2.05434]
[1777982403767,52.69,81014.41,1.3,0.01404,1e-05,2.05434]
[1777982403781,52.69,81014.41,1.3,0.01404,1e-05,2.05434]
[1777982404224,52.69,81012.03,1.3,0.01401,1e-05,2.05075]
[1777982404237,52.69,81012.03,1.3,0.01401,1e-05,2.05075]
[1777982404671,52.69,81012.03,1.3,0.01401,1e-05,2.05075]
[1777982404685,52.69,81012.03,1.3,0.01401,1e-05,2.05075]
[1777982405139,52.69,81012.34,1.3,0.01402,1e-05,2.05124]
[1777982405156,52.69,81012.34,1.3,0.01402,1e-05,2.05124]
[1777982405594,52.69,81012.34,1.3,0.01402,1e-05,2.05124]
[1777982405608,52.69,81012.34,1.3,0.01402,1e-05,2.05124]
[1777982406033,52.69,81012.34,1.3,0.01402,1e-05,2.05124]
[1777982406049,52.69,81012.34,1.3,0.01402,1e-05,2.05124]
[1777982406487,52.69,81012.2,1.3,0.01402,1e-05,2.05108]
[1777982406502,52.69,81012.2,1.3,0.01402,1e-05,2.05108]
[1777982406928,52.69,81012.2,1.3,0.01402,1e-05,2.05108]
[1777982406943,52.69,81012.2,1.3,0.01402,1e-05,2.05108]
[1777982407395,52.69,81009.9,1.3,0.01399,1e-05,2.04762]
[1777982407409,52.69,81009.9,1.3,0.01399,1e-05,2.04762]
[1777982407811,52.69,81009.9,1.3,0.01399,1e-05,2.04762]
[1777982407827,52.69,81009.9,1.3,0.01399,1e-05,2.04762]
[1777982408230,52.69,81005.27,1.3,0.01394,1e-05,2.04065]
[1777982408244,52.69,81005.27,1.3,0.01394,1e-05,2.04065]
[1777982408339,52.69,81005.27,1.3,0.01394,1e-05,2.04065]
[1777982409097,52.69,81003.24,1.3,0.01391,1e-05,2.03766]
[1777982414133,52.7,81002.23,1.3,0.0139,1e-05,2.03649]
[1777982417493,52.7,81001.39,1.3,0.01389,1e-05,2.03537]
[1777982417906,52.7,81001.39,1.3,0.01389,1e-05,2.03537]
[1777982417923,52.7,81001.39,1.3,0.01389,1e-05,2.03537]
[1777982418007,52.7,81000.83,1.3,0.01389,1e-05,2.03465]
[1777982418335,52.7,81000.83,1.3,0.01389,1e-05,2.03465]
[1777982418350,52.7,81000.83,1.3,0.01389,1e-05,2.03465]
[1777982418781,52.7,81000.83,1.3,0.01389,1e-05,2.03465]
[1777982418795,52.7,81000.83,1.3,0.01389,1e-05,2.03465]
[1777982419193,52.7,81003.91,1.3,0.01393,1e-05,2.03933]
[1777982419210,52.7,81003.91,1.3,0.01393,1e-05,2.03933]
[1777982419623,52.7,81003.91,1.3,0.01393,1e-05,2.03933]
[1777982419637,52.7,81003.91,1.3,0.01393,1e-05,2.03933]
[1777982420068,52.7,81003.91,1.3,0.01393,1e-05,2.03933]
[1777982420082,52.7,81003.91,1.3,0.01393,1e-05,2.03933]
[1777982420527,52.7,81003.89,1.3,0.01393,1e-05,2.03935]
[1777982420542,52.7,81003.89,1.3,0.01393,1e-05,2.03935]
[1777982420937,52.7,81003.89,1.3,0.01393,1e-05,2.03935]
[1777982420950,52.7,81003.89,1.3,0.01393,1e-05,2.03935]
[1777982421395,52.7,81006.34,1.3,0.01395,1e-05,2.04308]
[1777982421409,52.7,81006.34,1.3,0.01395,1e-05,2.04308]
[1777982421831,52.7,81006.34,1.3,0.01395,1e-05,2.04308]
[1777982421846,52.7,81006.34,1.3,0.01395,1e-05,2.04308]
[1777982422282,52.7,81007.05,1.3,0.01396,1e-05,2.04418]
[1777982422296,52.7,81007.05,1.3,0.01396,1e-05,2.04418]
[1777982422730,52.7,81007.05,1.3,0.01396,1e-05,2.04418]
[1777982422743,52.7,81007.05,1.3,0.01396,1e-05,2.04418]
[1777982423214,52.7,81007.42,1.3,0.01397,1e-05,2.04478]
[1777982423230,52.7,81007.42,1.3,0.01397,1e-05,2.04478]
[1777982423627,52.7,81007.42,1.3,0.01397,1e-05,2.04478]
[1777982423640,52.7,81007.42,1.3,0.01397,1e-05,2.04478]
[1777982424123,52.7,81007.42,1.3,0.01397,1e-05,2.04478]
[1777982424136,52.7,81007.42,1.3,0.01397,1e-05,2.04478]
[1777982424547,52.7,81007.68,1.3,0.01397,1e-05,2.04517]
[1777982424561,52.7,81007.68,1.3,0.01397,1e-05,2.04517]
[1777982424968,52.7,81007.68,1.3,0.01397,1e-05,2.04517]
[1777982424982,52.7,81007.68,1.3,0.01397,1e-05,2.04517]
[1777982425402,52.7,81007.32,1.3,0.01397,1e-05,2.04469]
[1777982425416,52.7,81007.32,1.3,0.01397,1e-05,2.04469]
[1777982425826,52.7,81007.32,1.3,0.01397,1e-05,2.04469]
[1777982425841,52.7,81007.32,1.3,0.01397,1e-05,2.04469]
[1777982426251,52.7,81007.58,1.3,0.01397,1e-05,2.04512]
[1777982426265,52.7,81007.58,1.3,0.01397,1e-05,2.04512]
[1777982426708,52.7,81007.58,1.3,0.01397,1e-05,2.04512]
[1777982426721,52.7,81007.58,1.3,0.01397,1e-05,2.04512]
[1777982427156,52.7,81007.66,1.3,0.01397,1e-05,2.04524]
[1777982427170,52.7,81007.66,1.3,0.01397,1e-05,2.04524]
[1777982427566,52.7,81007.66,1.3,0.01397,1e-05,2.04524]
[1777982427580,52.7,81007.66,1.3,0.01397,1e-05,2.04524]
[1777982428057,52.7,81007.66,1.3,0.01397,1e-05,2.04524]
[1777982428070,52.7,81007.66,1.3,0.01397,1e-05,2.04524]
[1777982428519,52.7,81007.45,1.3,0.01397,1e-05,2.04499]
[1777982428533,52.7,81007.45,1.3,0.01397,1e-05,2.04499]
[1777982428950,52.7,81007.45,1.3,0.01397,1e-05,2.04499]
[1777982428965,52.7,81007.45,1.3,0.01397,1e-05,2.04499]
[1777982429369,52.7,81007.17,1.3,0.01397,1e-05,2.0446]
[1777982429383,52.7,81007.17,1.3,0.01397,1e-05,2.0446]
[1777982429780,52.7,81007.17,1.3,0.01397,1e-05,2.0446]
[1777982429795,52.7,81007.17,1.3,0.01397,1e-05,2.0446]
[1777982430230,52.7,81005.5,1.3,0.01395,1e-05,2.04212]
[1777982430245,52.7,81005.5,1.3,0.01395,1e-05,2.04212]
[1777982430724,52.7,81005.5,1.3,0.01395,1e-05,2.04212]
[1777982430738,52.7,81005.5,1.3,0.01395,1e-05,2.04212]
[1777982431177,52.7,81002.08,1.3,0.01391,1e-05,2.03696]
[1777982431190,52.7,81002.08,1.3,0.01391,1e-05,2.03696]
[1777982431585,52.7,81002.08,1.3,0.01391,1e-05,2.03696]
[1777982431599,52.7,81002.08,1.3,0.01391,1e-05,2.03696]
[1777982432043,52.7,81002.08,1.3,0.01391,1e-05,2.03696]
[1777982432057,52.7,81002.08,1.3,0.01391,1e-05,2.03696]
[1777982432492,52.7,81000.86,1.3,0.01388,1e-05,2.03294]
[1777982432507,52.7,81000.86,1.3,0.01388,1e-05,2.03294]
[1777982432927,52.7,81000.86,1.3,0.01388,1e-05,2.03294]
[1777982432941,52.7,81000.86,1.3,0.01388,1e-05,2.03294]
[1777982433388,52.7,80999.25,1.3,0.01386,1e-05,2.03058]
[1777982433405,52.7,80999.25,1.3,0.01386,1e-05,2.03058]
[1777982433839,52.7,80999.25,1.3,0.01386,1e-05,2.03058]
[1777982433853,52.7,80999.25,1.3,0.01386,1e-05,2.03058]
[1777982434292,52.7,80994.97,1.3,0.01381,1e-05,2.02422]
[1777982434307,52.7,80994.97,1.3,0.01381,1e-05,2.02422]
[1777982434701,52.7,80994.97,1.3,0.01381,1e-05,2.02422]
[1777982434715,52.7,80994.97,1.3,0.01381,1e-05,2.02422]
[1777982435131,52.7,80994.97,1.3,0.01381,1e-05,2.02422]
[1777982435146,52.7,80994.97,1.3,0.01381,1e-05,2.02422]
[1777982435550,52.7,80992.16,1.3,0.01378,1e-05,2.02001]
[1777982435565,52.7,80992.16,1.3,0.01378,1e-05,2.02001]
[1777982435980,52.7,80992.16,1.3,0.01378,1e-05,2.02001]
[1777982435994,52.7,80992.16,1.3,0.01378,1e-05,2.02001]
[1777982436438,52.7,80997.43,1.3,0.01384,1e-05,2.02806]
[1777982436451,52.7,80997.43,1.3,0.01384,1e-05,2.02806]
[1777982436866,52.7,80997.43,1.3,0.01384,1e-05,2.02806]
[1777982436882,52.7,80997.43,1.3,0.01384,1e-05,2.02806]
[1777982437299,52.7,81003.62,1.3,0.01391,1e-05,2.03741]
[1777982437314,52.7,81003.62,1.3,0.01391,1e-05,2.03741]
[1777982437729,52.7,81003.62,1.3,0.01391,1e-05,2.03741]
[1777982437743,52.7,81003.62,1.3,0.01391,1e-05,2.03741]
[1777982438230,52.7,81004.4,1.3,0.01392,1e-05,2.03859]
[1777982438245,52.7,81004.4,1.3,0.01392,1e-05,2.03859]
[1777982438674,52.7,81004.4,1.3,0.01392,1e-05,2.03859]
[1777982438692,52.7,81004.4,1.3,0.01392,1e-05,2.03859]
[1777982439162,52.7,81003.28,1.3,0.01391,1e-05,2.03695]
[1777982439175,52.7,81003.28,1.3,0.01391,1e-05,2.03695]
[1777982439491,52.7,81003.28,1.3,0.01391,1e-05,2.03695]
[1777982439592,52.7,81002.75,1.3,0.0139,1e-05,2.0362]
[1777982445354,52.7,80997.59,1.3,0.01385,1e-05,2.02894]
[1777982447504,52.71,80995.08,1.4,0.01382,1e-05,2.02526]
[1777982448737,52.71,80994.3,1.4,0.01381,1e-05,2.02419]
[1777982448839,52.71,80993.85,1.4,0.01381,1e-05,2.02371]
[1777982449195,52.71,80993.85,1.4,0.01381,1e-05,2.02371]
[1777982449210,52.71,80993.85,1.4,0.01381,1e-05,2.02371]
[1777982449661,52.71,80993.85,1.4,0.01381,1e-05,2.02371]
[1777982449676,52.71,80993.85,1.4,0.01381,1e-05,2.02371]
[1777982450086,52.71,80993.85,1.4,0.01381,1e-05,2.02371]
[1777982450100,52.71,80993.85,1.4,0.01381,1e-05,2.02371]
[1777982450515,52.71,80993.75,1.4,0.01381,1e-05,2.02363]
[1777982450529,52.71,80993.75,1.4,0.01381,1e-05,2.02363]
[1777982450946,52.71,80993.75,1.4,0.01381,1e-05,2.02363]
[1777982450961,52.71,80993.75,1.4,0.01381,1e-05,2.02363]
[1777982451402,52.71,80992.78,1.4,0.0138,1e-05,2.02225]
[1777982451416,52.71,80992.78,1.4,0.0138,1e-05,2.02225]
[1777982451907,52.71,80992.78,1.4,0.0138,1e-05,2.02225]
[1777982451922,52.71,80992.78,1.4,0.0138,1e-05,2.02225]
[1777982452323,52.71,80992.39,1.4,0.01379,1e-05,2.02174]
[1777982452339,52.71,80992.39,1.4,0.01379,1e-05,2.02174]
[1777982452775,52.71,80992.39,1.4,0.01379,1e-05,2.02174]
[1777982452789,52.71,80992.39,1.4,0.01379,1e-05,2.02174]
[1777982453212,52.71,80991.25,1.4,0.01378,1e-05,2.02011]
[1777982453228,52.71,80991.25,1.4,0.01378,1e-05,2.02011]
[1777982453664,52.71,80991.25,1.4,0.01378,1e-05,2.02011]
[1777982453677,52.71,80991.25,1.4,0.01378,1e-05,2.02011]
[1777982454097,52.71,80991.25,1.4,0.01378,1e-05,2.02011]
[1777982454112,52.71,80991.25,1.4,0.01378,1e-05,2.02011]
[1777982454518,52.71,80990.47,1.4,0.01377,1e-05,2.01894]
[1777982454532,52.71,80990.47,1.4,0.01377,1e-05,2.01894]
[1777982454956,52.71,80990.47,1.4,0.01377,1e-05,2.01894]
[1777982454970,52.71,80990.47,1.4,0.01377,1e-05,2.01894]
[1777982455389,52.71,80988.77,1.4,0.01375,1e-05,2.01656]
[1777982455404,52.71,80988.77,1.4,0.01375,1e-05,2.01656]
[1777982455816,52.71,80988.77,1.4,0.01375,1e-05,2.01656]
[1777982455831,52.71,80988.77,1.4,0.01375,1e-05,2.01656]
[1777982456255,52.71,80988.66,1.4,0.01375,1e-05,2.01648]
[1777982456272,52.71,80988.66,1.4,0.01375,1e-05,2.01648]
[1777982456694,52.71,80988.66,1.4,0.01375,1e-05,2.01648]
[1777982456708,52.71,80988.66,1.4,0.01375,1e-05,2.01648]
[1777982457107,52.71,80988.66,1.4,0.01375,1e-05,2.01648]
[1777982457120,52.71,80988.66,1.4,0.01375,1e-05,2.01648]
[1777982457516,52.71,80989.39,1.4,0.01376,1e-05,2.01758]
[1777982457530,52.71,80989.39,1.4,0.01376,1e-05,2.01758]
[1777982457987,52.71,80989.39,1.4,0.01376,1e-05,2.01758]
[1777982458001,52.71,80989.39,1.4,0.01376,1e-05,2.01758]
[1777982458409,52.71,80990.86,1.4,0.01378,1e-05,2.01994]
[1777982458422,52.71,80990.86,1.4,0.01378,1e-05,2.01994]
[1777982458904,52.71,80990.86,1.4,0.01378,1e-05,2.01994]
[1777982458918,52.71,80990.86,1.4,0.01378,1e-05,2.01994]
[1777982459411,52.71,80991.31,1.4,0.01378,1e-05,2.02069]
[1777982459425,52.71,80991.31,1.4,0.01378,1e-05,2.02069]
[1777982459865,52.71,80991.31,1.4,0.01378,1e-05,2.02069]
[1777982459879,52.71,80991.31,1.4,0.01378,1e-05,2.02069]
[1777982460324,52.71,80991.28,1.4,0.01378,1e-05,2.02073]
[1777982460339,52.71,80991.28,1.4,0.01378,1e-05,2.02073]
[1777982460776,52.71,80991.28,1.4,0.01378,1e-05,2.02073]
[1777982460790,52.71,80991.28,1.4,0.01378,1e-05,2.02073]
[1777982461188,52.71,80991.35,1.4,0.01379,1e-05,2.02091]
[1777982461204,52.71,80991.35,1.4,0.01379,1e-05,2.02091]
[1777982461631,52.71,80991.35,1.4,0.01379,1e-05,2.02091]
[1777982461645,52.71,80991.35,1.4,0.01379,1e-05,2.02091]
[1777982462060,52.71,80991.35,1.4,0.01379,1e-05,2.02091]
[1777982462073,52.71,80991.35,1.4,0.01379,1e-05,2.02091]
[1777982462514,52.71,80990.55,1.4,0.01378,1e-05,2.0198]
[1777982462530,52.71,80990.55,1.4,0.01378,1e-05,2.0198]
[1777982462970,52.71,80990.55,1.4,0.01378,1e-05,2.0198]
[1777982462994,52.71,80990.55,1.4,0.01378,1e-05,2.0198]
[1777982463402,52.71,80985.54,1.4,0.01372,1e-05,2.01241]
[1777982463417,52.71,80985.54,1.4,0.01372,1e-05,2.01241]
[1777982463833,52.71,80985.54,1.4,0.01372,1e-05,2.01241]
[1777982463847,52.71,80985.54,1.4,0.01372,1e-05,2.01241]
[1777982464286,52.71,80984.13,1.4,0.0137,1e-05,2.01041]
[1777982464300,52.71,80984.13,1.4,0.0137,1e-05,2.01041]
[1777982464730,52.71,80984.13,1.4,0.0137,1e-05,2.01041]
[1777982464744,52.71,80984.13,1.4,0.0137,1e-05,2.01041]
[1777982465217,52.71,80980.37,1.4,0.01366,1e-05,2.00481]
[1777982465231,52.71,80980.37,1.4,0.01366,1e-05,2.00481]
[1777982465627,52.71,80980.37,1.4,0.01366,1e-05,2.00481]
[1777982465642,52.71,80980.37,1.4,0.01366,1e-05,2.00481]
[1777982466042,52.71,80980.37,1.4,0.01366,1e-05,2.00481]
[1777982466056,52.71,80980.37,1.4,0.01366,1e-05,2.00481]
[1777982466456,52.71,80981.05,1.4,0.01367,1e-05,2.00604]
[1777982466471,52.71,80981.05,1.4,0.01367,1e-05,2.00604]
[1777982466902,52.71,80981.05,1.4,0.01367,1e-05,2.00604]
[1777982466917,52.71,80981.05,1.4,0.01367,1e-05,2.00604]
[1777982467340,52.72,80981.29,1.4,0.01367,1e-05,2.00651]
[1777982467356,52.72,80981.29,1.4,0.01367,1e-05,2.00651]
[1777982467750,52.72,80981.29,1.4,0.01367,1e-05,2.00651]
[1777982467764,52.72,80981.29,1.4,0.01367,1e-05,2.00651]
[1777982468208,52.72,80981.93,1.4,0.01368,1e-05,2.00757]
[1777982468222,52.72,80981.93,1.4,0.01368,1e-05,2.00757]
[1777982468642,52.72,80981.93,1.4,0.01368,1e-05,2.00757]
[1777982468655,52.72,80981.93,1.4,0.01368,1e-05,2.00757]
[1777982469087,52.72,80981.93,1.4,0.01368,1e-05,2.00757]
[1777982469102,52.72,80981.93,1.4,0.01368,1e-05,2.00757]
[1777982469526,52.72,80982.08,1.4,0.01368,1e-05,2.0079]
[1777982469540,52.72,80982.08,1.4,0.01368,1e-05,2.0079]
[1777982469951,52.72,80982.08,1.4,0.01368,1e-05,2.0079]
[1777982469966,52.72,80982.08,1.4,0.01368,1e-05,2.0079]
[1777982470382,52.72,80982.08,1.4,0.01369,1e-05,2.00801]
[1777982470395,52.72,80982.08,1.4,0.01369,1e-05,2.00801]
[1777982470736,52.72,80982.08,1.4,0.01369,1e-05,2.00801]
[1777982470808,52.72,80982.15,1.4,0.01369,1e-05,2.00812]
[1777982476571,52.72,80985.79,1.4,0.01373,1e-05,2.01433]
[1777982481606,52.72,80987.66,1.4,0.01376,1e-05,2.01772]
[1777982487648,52.73,80989.8,1.4,0.01379,1e-05,2.02158]
[1777982492683,52.73,80979.05,1.4,0.01366,1e-05,2.00381]
[1777982493697,52.73,80979.05,1.4,0.01366,1e-05,2.00381]
[1777982499732,52.74,80978.15,1.4,0.01365,1e-05,2.00342]
[1777982504174,52.74,80978.07,1.4,0.01365,1e-05,2.00359]
[1777982504241,52.74,80978.04,1.4,0.01366,1e-05,2.00383]
[1777982504244,52.74,80978.04,1.4,0.01366,1e-05,2.00383]
[1777982506313,52.74,80968.99,1.4,0.01355,1e-05,1.9907]
[1777982506335,52.74,80968.99,1.4,0.01355,1e-05,1.9907]
[1777982514838,52.75,80957.28,1.4,0.01343,1e-05,1.97498]
[1777982518755,52.75,80955.19,1.4,0.01341,1e-05,1.9725]
[1777982524908,52.76,80952.58,1.4,0.0134,1e-05,1.97026]
[1777982528936,52.78,80938.29,1.4,0.01326,1e-05,1.95234]
[1777982533971,52.78,80939.38,1.4,0.01328,1e-05,1.95504]
[1777982539005,52.79,80937.25,1.4,0.01326,1e-05,1.95304]
[1777982544043,52.79,80929.87,1.4,0.01319,1e-05,1.94346]
[1777982549079,52.8,80931.04,1.4,0.01321,1e-05,1.94632]
[1777982554114,52.83,80933.97,1.4,0.01327,1e-05,1.95353]
[1777982559149,52.83,80938.19,1.4,0.01333,1e-05,1.96074]
[1777982564184,52.84,80954.97,1.4,0.01352,1e-05,1.98631]
[1777982569219,52.84,80958.7,1.4,0.01357,1e-05,1.99257]
[1777982574254,52.85,80958.9,1.4,0.01358,1e-05,1.9936]
[1777982579956,52.85,80958.84,1.4,0.01358,1e-05,1.9938]
[1777982585549,52.85,80956.58,1.4,0.01357,1e-05,1.99162]
[1777982590508,52.86,80954.31,1.4,0.01355,1e-05,1.98901]
[1777982592627,52.86,80964.31,1.4,0.01366,1e-05,2.00409]
[1777982595639,52.86,80976.89,1.4,0.01381,1e-05,2.02315]
[1777982595740,52.86,80978.36,1.4,0.01383,1e-05,2.02544]
[1777982601443,52.86,80981.21,1.4,0.01387,1e-05,2.03]
[1777982607485,52.87,80980.86,1.4,0.01386,1e-05,2.0298]
[1777982612520,52.87,80981.8,1.4,0.01386,1e-05,2.02921]
[1777982617555,52.87,80981.38,1.4,0.01386,1e-05,2.02889]
[1777982622590,52.87,80984.83,1.4,0.0139,1e-05,2.03438]
[1777982623346,52.87,80984.83,1.4,0.0139,1e-05,2.03438]
[1777982628631,52.87,80988.61,1.4,0.01395,1e-05,2.04035]
[1777982633667,52.87,80992.99,1.4,0.014,1e-05,2.04715]
[1777982638701,52.87,80995.79,1.4,0.01404,1e-05,2.05149]
[1777982643737,52.87,80994.54,1.4,0.01402,1e-05,2.0497]
[1777982648772,52.88,80987.59,1.4,0.01394,1e-05,2.03937]
[1777982653808,52.88,80981.74,1.4,0.01387,1e-05,2.03081]
[1777982658843,52.88,80981.94,1.4,0.01388,1e-05,2.03136]
[1777982663878,52.88,80982.04,1.4,0.01388,1e-05,2.03176]
[1777982668244,52.88,80982.17,1.4,0.01388,1e-05,2.03211]
[1777982668680,52.88,80982.09,1.4,0.01388,1e-05,2.03209]
[1777982668697,52.88,80982.09,1.4,0.01388,1e-05,2.03209]
[1777982669182,52.88,80982.09,1.4,0.01388,1e-05,2.03209]
[1777982669197,52.88,80982.09,1.4,0.01388,1e-05,2.03209]
[1777982669595,52.88,80981.82,1.4,0.01388,1e-05,2.03171]
[1777982669610,52.88,80981.82,1.4,0.01388,1e-05,2.03171]
[1777982670028,52.88,80981.82,1.4,0.01388,1e-05,2.03171]
[1777982670041,52.88,80981.82,1.4,0.01388,1e-05,2.03171]
[1777982670458,52.88,80981.2,1.4,0.01387,1e-05,2.0308]
[1777982670471,52.88,80981.2,1.4,0.01387,1e-05,2.0308]
[1777982670880,52.88,80981.2,1.4,0.01387,1e-05,2.0308]
[1777982670897,52.88,80981.2,1.4,0.01387,1e-05,2.0308]
[1777982671294,52.88,80981.2,1.4,0.01387,1e-05,2.0308]
[1777982671307,52.88,80981.2,1.4,0.01387,1e-05,2.0308]
[1777982671714,52.88,80981.21,1.4,0.01386,1e-05,2.02859]
[1777982671728,52.88,80981.21,1.4,0.01386,1e-05,2.02859]
[1777982672190,52.88,80981.21,1.4,0.01386,1e-05,2.02859]
[1777982672204,52.88,80981.21,1.4,0.01386,1e-05,2.02859]
[1777982672600,52.88,80981.67,1.4,0.01387,1e-05,2.0293]
[1777982672614,52.88,80981.67,1.4,0.01387,1e-05,2.0293]
[1777982673019,52.88,80981.67,1.4,0.01387,1e-05,2.0293]
[1777982673033,52.88,80981.67,1.4,0.01387,1e-05,2.0293]
[1777982673457,52.88,80981.71,1.4,0.01387,1e-05,2.02939]
[1777982673472,52.88,80981.71,1.4,0.01387,1e-05,2.02939]
[1777982673913,52.88,80981.71,1.4,0.01387,1e-05,2.02939]
[1777982673927,52.88,80981.71,1.4,0.01387,1e-05,2.02939]
[1777982674348,52.88,80981.71,1.4,0.01387,1e-05,2.02939]
[1777982674362,52.88,80981.71,1.4,0.01387,1e-05,2.02939]
[1777982674835,52.88,80981.18,1.4,0.01386,1e-05,2.02863]
[1777982674848,52.88,80981.18,1.4,0.01386,1e-05,2.02863]
[1777982675327,52.88,80981.18,1.4,0.01386,1e-05,2.02863]
[1777982675342,52.88,80981.18,1.4,0.01386,1e-05,2.02863]
[1777982675764,52.88,80981.62,1.4,0.01387,1e-05,2.02929]
[1777982675778,52.88,80981.62,1.4,0.01387,1e-05,2.02929]
[1777982676237,52.88,80981.62,1.4,0.01387,1e-05,2.02929]
[1777982676251,52.88,80981.62,1.4,0.01387,1e-05,2.02929]
[1777982676726,52.88,80981.62,1.4,0.01387,1e-05,2.02935]
[1777982676741,52.88,80981.62,1.4,0.01387,1e-05,2.02935]
[1777982677155,52.88,80981.62,1.4,0.01387,1e-05,2.02935]
[1777982677169,52.88,80981.62,1.4,0.01387,1e-05,2.02935]
[1777982677585,52.88,80981.62,1.4,0.01387,1e-05,2.02938]
[1777982677598,52.88,80981.62,1.4,0.01387,1e-05,2.02938]
[1777982678033,52.88,80981.62,1.4,0.01387,1e-05,2.02938]
[1777982678048,52.88,80981.62,1.4,0.01387,1e-05,2.02938]
[1777982678479,52.88,80981.62,1.4,0.01387,1e-05,2.02941]
[1777982678493,52.88,80981.62,1.4,0.01387,1e-05,2.02941]
[1777982678957,52.88,80981.62,1.4,0.01387,1e-05,2.02941]
[1777982678970,52.88,80981.62,1.4,0.01387,1e-05,2.02941]
[1777982679408,52.88,80981.75,1.4,0.01387,1e-05,2.02963]
[1777982679421,52.88,80981.75,1.4,0.01387,1e-05,2.02963]
[1777982679851,52.88,80981.75,1.4,0.01387,1e-05,2.02963]
[1777982679865,52.88,80981.75,1.4,0.01387,1e-05,2.02963]
[1777982680276,52.88,80981.75,1.4,0.01387,1e-05,2.02963]
[1777982680291,52.88,80981.75,1.4,0.01387,1e-05,2.02963]
[1777982680703,52.88,80981.64,1.4,0.01387,1e-05,2.02949]
[1777982680717,52.88,80981.64,1.4,0.01387,1e-05,2.02949]
[1777982681230,52.88,80981.64,1.4,0.01387,1e-05,2.02949]
[1777982681244,52.88,80981.64,1.4,0.01387,1e-05,2.02949]
[1777982681681,52.88,80981.57,1.4,0.01387,1e-05,2.02942]
[1777982681694,52.88,80981.57,1.4,0.01387,1e-05,2.02942]
[1777982682132,52.88,80981.57,1.4,0.01387,1e-05,2.02942]
[1777982682145,52.88,80981.57,1.4,0.01387,1e-05,2.02942]
[1777982682558,52.88,80981.68,1.4,0.01387,1e-05,2.02961]
[1777982682573,52.88,80981.68,1.4,0.01387,1e-05,2.02961]
[1777982682980,52.88,80981.68,1.4,0.01387,1e-05,2.02961]
[1777982682994,52.88,80981.68,1.4,0.01387,1e-05,2.02961]
[1777982683453,52.88,80981.49,1.4,0.01387,1e-05,2.02936]
[1777982683466,52.88,80981.49,1.4,0.01387,1e-05,2.02936]
[1777982683901,52.88,80981.49,1.4,0.01387,1e-05,2.02936]
[1777982683916,52.88,80981.49,1.4,0.01387,1e-05,2.02936]
[1777982684404,52.88,80981.49,1.4,0.01387,1e-05,2.02936]
[1777982684420,52.88,80981.43,1.4,0.01387,1e-05,2.02927]
[1777982684847,52.88,80981.43,1.4,0.01387,1e-05,2.02927]
[1777982684862,52.88,80981.43,1.4,0.01387,1e-05,2.02927]
[1777982685259,52.88,80981.43,1.4,0.01387,1e-05,2.02927]
[1777982685273,52.88,80981.43,1.4,0.01387,1e-05,2.02927]
[1777982685668,52.88,80981.68,1.4,0.01387,1e-05,2.02971]
[1777982685682,52.88,80981.68,1.4,0.01387,1e-05,2.02971]
[1777982686113,52.88,80981.68,1.4,0.01387,1e-05,2.02971]
[1777982686128,52.88,80981.68,1.4,0.01387,1e-05,2.02971]
[1777982686584,52.88,80981.61,1.4,0.01387,1e-05,2.02963]
[1777982686597,52.88,80981.61,1.4,0.01387,1e-05,2.02963]
[1777982687016,52.88,80981.61,1.4,0.01387,1e-05,2.02963]
[1777982687031,52.88,80981.61,1.4,0.01387,1e-05,2.02963]
[1777982687457,52.88,80981.68,1.4,0.01387,1e-05,2.02977]
[1777982687471,52.88,80981.68,1.4,0.01387,1e-05,2.02977]
[1777982687920,52.88,80981.68,1.4,0.01387,1e-05,2.02977]
[1777982687936,52.88,80981.68,1.4,0.01387,1e-05,2.02977]
[1777982688342,52.88,80981.68,1.4,0.01387,1e-05,2.02977]
[1777982688355,52.88,80981.68,1.4,0.01387,1e-05,2.02977]
[1777982688781,52.88,80982.28,1.4,0.01388,1e-05,2.0307]
[1777982688796,52.88,80982.28,1.4,0.01388,1e-05,2.0307]
[1777982689238,52.88,80982.28,1.4,0.01388,1e-05,2.0307]
[1777982689253,52.88,80982.28,1.4,0.01388,1e-05,2.0307]
[1777982689407,52.88,80982.28,1.4,0.01388,1e-05,2.0307]
[1777982689449,52.88,80984.93,1.4,0.01391,1e-05,2.0347]
[1777982689777,52.88,80984.93,1.4,0.01391,1e-05,2.0347]
[1777982689793,52.88,80984.93,1.4,0.01391,1e-05,2.0347]
[1777982689850,52.88,80984.93,1.4,0.01391,1e-05,2.0347]
[1777982689880,52.88,80984.93,1.4,0.01391,1e-05,2.0347]
[1777982690272,52.88,80984.93,1.4,0.01391,1e-05,2.0347]
[1777982690286,52.88,81009.15,1.4,0.01419,1e-05,2.07134]
[1777982694605,52.88,80999.85,1.4,0.01408,1e-05,2.0572]
[1777982695082,52.88,80999.85,1.4,0.01408,1e-05,2.0572]
[1777982701399,52.88,80998.08,1.4,0.01406,1e-05,2.05458]
[1777982707213,52.89,80984.64,1.4,0.01391,1e-05,2.03454]
[1777982716249,52.89,80987.15,1.4,0.01394,1e-05,2.0388]
[1777982721284,52.89,80995.74,1.4,0.01404,1e-05,2.05189]
[1777982726319,52.89,80989.68,1.4,0.01397,1e-05,2.04293]
[1777982731366,52.89,80989.55,1.4,0.01397,1e-05,2.04289]
[1777982738403,52.89,80994.94,1.4,0.01402,1e-05,2.04901]
[1777982743437,52.89,80983.83,1.4,0.01389,1e-05,2.03256]
[1777982749480,52.9,80985.12,1.4,0.01391,1e-05,2.03487]
[1777982754884,52.9,80987.69,1.4,0.01394,1e-05,2.03896]
[1777982760557,52.9,80986.49,1.4,0.01393,1e-05,2.03754]
[1777982761738,52.9,80986.49,1.4,0.01393,1e-05,2.03754]
[1777982762157,52.9,80986.49,1.4,0.01393,1e-05,2.03754]
[1777982762171,52.9,80986.49,1.4,0.01393,1e-05,2.03754]
[1777982762613,52.9,80986.13,1.4,0.01393,1e-05,2.03708]
[1777982762627,52.9,80986.13,1.4,0.01393,1e-05,2.03708]
[1777982763060,52.9,80986.13,1.4,0.01393,1e-05,2.03708]
[1777982763074,52.9,80986.13,1.4,0.01393,1e-05,2.03708]
[1777982763484,52.9,80986.13,1.4,0.01393,1e-05,2.03708]
[1777982763501,52.9,80986.4,1.4,0.01393,1e-05,2.03752]
[1777982763962,52.9,80986.4,1.4,0.01393,1e-05,2.03752]
[1777982763977,52.9,80986.4,1.4,0.01393,1e-05,2.03752]
[1777982764400,52.9,80986.4,1.4,0.01393,1e-05,2.03752]
[1777982764415,52.9,80986.4,1.4,0.01393,1e-05,2.03752]
[1777982764867,52.9,80987.2,1.4,0.01394,1e-05,2.03872]
[1777982764880,52.9,80987.2,1.4,0.01394,1e-05,2.03872]
[1777982765331,52.9,80987.2,1.4,0.01394,1e-05,2.03872]
[1777982765345,52.9,80987.2,1.4,0.01394,1e-05,2.03872]
[1777982765740,52.9,80989.92,1.4,0.01397,1e-05,2.04286]
[1777982765754,52.9,80989.92,1.4,0.01397,1e-05,2.04286]
[1777982766190,52.9,80989.92,1.4,0.01397,1e-05,2.04286]
[1777982766205,52.9,80989.92,1.4,0.01397,1e-05,2.04286]
[1777982766626,52.9,80990.14,1.4,0.01398,1e-05,2.04321]
[1777982766641,52.9,80990.14,1.4,0.01398,1e-05,2.04321]
[1777982767079,52.9,80990.14,1.4,0.01398,1e-05,2.04321]
[1777982767094,52.9,80990.14,1.4,0.01398,1e-05,2.04321]
[1777982767576,52.9,80987.29,1.4,0.01394,1e-05,2.03895]
[1777982767590,52.9,80987.29,1.4,0.01394,1e-05,2.03895]
[1777982768028,52.9,80987.29,1.4,0.01394,1e-05,2.03895]
[1777982768043,52.9,80987.29,1.4,0.01394,1e-05,2.03895]
[1777982768450,52.9,80987.29,1.4,0.01394,1e-05,2.03895]
[1777982768466,52.9,80987.29,1.4,0.01394,1e-05,2.03895]
[1777982768907,52.9,80987.11,1.4,0.01394,1e-05,2.03868]
[1777982768921,52.9,80987.11,1.4,0.01394,1e-05,2.03868]
[1777982769332,52.9,80987.11,1.4,0.01394,1e-05,2.03868]
[1777982769346,52.9,80987.11,1.4,0.01394,1e-05,2.03868]
[1777982769794,52.9,80995.38,1.4,0.01404,1e-05,2.05117]
[1777982769807,52.9,80995.38,1.4,0.01404,1e-05,2.05117]
[1777982770255,52.9,80995.38,1.4,0.01404,1e-05,2.05117]
[1777982770270,52.9,80995.38,1.4,0.01404,1e-05,2.05117]
[1777982770710,52.9,81001.95,1.4,0.01412,1e-05,2.0611]
[1777982770727,52.9,81001.95,1.4,0.01412,1e-05,2.0611]
[1777982771147,52.9,81001.95,1.4,0.01412,1e-05,2.0611]
[1777982771162,52.9,81001.95,1.4,0.01412,1e-05,2.0611]
[1777982771561,52.9,81004.65,1.4,0.01415,1e-05,2.06518]
[1777982771575,52.9,81004.65,1.4,0.01415,1e-05,2.06518]
[1777982772041,52.9,81004.65,1.4,0.01415,1e-05,2.06518]
[1777982772055,52.9,81004.65,1.4,0.01415,1e-05,2.06518]
[1777982772464,52.9,81004.65,1.4,0.01415,1e-05,2.06518]
[1777982772480,52.9,81004.65,1.4,0.01415,1e-05,2.06518]
[1777982772877,52.9,81004.57,1.4,0.01415,1e-05,2.06506]
[1777982772892,52.9,81004.57,1.4,0.01415,1e-05,2.06506]
[1777982773354,52.9,81004.57,1.4,0.01415,1e-05,2.06506]
[1777982773369,52.9,81004.57,1.4,0.01415,1e-05,2.06506]
[1777982773799,52.9,81003.9,1.4,0.01414,1e-05,2.064]
[1777982773815,52.9,81003.9,1.4,0.01414,1e-05,2.064]
[1777982774233,52.9,81003.9,1.4,0.01414,1e-05,2.064]
[1777982774249,52.9,81003.9,1.4,0.01414,1e-05,2.064]
[1777982774644,52.9,81004.44,1.4,0.01415,1e-05,2.0648]
[1777982774659,52.9,81004.44,1.4,0.01415,1e-05,2.0648]
[1777982775090,52.9,81004.44,1.4,0.01415,1e-05,2.0648]
[1777982775105,52.9,81004.44,1.4,0.01415,1e-05,2.0648]
[1777982775547,52.9,81004.04,1.4,0.01414,1e-05,2.06417]
[1777982775561,52.9,81004.04,1.4,0.01414,1e-05,2.06417]
[1777982775954,52.9,81004.04,1.4,0.01414,1e-05,2.06417]
[1777982775968,52.9,81004.04,1.4,0.01414,1e-05,2.06417]
[1777982776410,52.9,81004.04,1.4,0.01414,1e-05,2.06417]
[1777982776424,52.9,81004.04,1.4,0.01414,1e-05,2.06417]
[1777982776868,52.9,81003.06,1.4,0.01413,1e-05,2.06269]
[1777982776891,52.9,81003.06,1.4,0.01413,1e-05,2.06269]
[1777982777291,52.9,81003.06,1.4,0.01413,1e-05,2.06269]
[1777982777306,52.9,81003.06,1.4,0.01413,1e-05,2.06269]
[1777982777747,52.9,81001.43,1.4,0.01411,1e-05,2.06018]
[1777982777762,52.9,81001.43,1.4,0.01411,1e-05,2.06018]
[1777982778210,52.9,81001.43,1.4,0.01411,1e-05,2.06018]
[1777982778224,52.9,81001.43,1.4,0.01411,1e-05,2.06018]
[1777982778651,52.9,81001.21,1.4,0.01411,1e-05,2.05983]
[1777982778665,52.9,81001.21,1.4,0.01411,1e-05,2.05983]
[1777982779110,52.9,81001.21,1.4,0.01411,1e-05,2.05983]
[1777982779124,52.9,81001.21,1.4,0.01411,1e-05,2.05983]
[1777982779539,52.9,81000.32,1.4,0.0141,1e-05,2.05847]
[1777982779553,52.9,81000.32,1.4,0.0141,1e-05,2.05847]
[1777982779985,52.9,81000.32,1.4,0.0141,1e-05,2.05847]
[1777982780007,52.9,81000.32,1.4,0.0141,1e-05,2.05847]
[1777982780431,52.9,81000.32,1.4,0.0141,1e-05,2.05847]
[1777982780444,52.9,81000.32,1.4,0.0141,1e-05,2.05847]
[1777982780893,52.9,80999.55,1.4,0.01409,1e-05,2.05731]
[1777982780907,52.9,80999.55,1.4,0.01409,1e-05,2.05731]
[1777982781328,52.9,80999.55,1.4,0.01409,1e-05,2.05731]
[1777982781342,52.9,80999.55,1.4,0.01409,1e-05,2.05731]
[1777982781768,52.9,81000.34,1.4,0.0141,1e-05,2.05851]
[1777982781782,52.9,81000.34,1.4,0.0141,1e-05,2.05851]
[1777982782211,52.9,81000.34,1.4,0.0141,1e-05,2.05851]
[1777982782224,52.9,81000.34,1.4,0.0141,1e-05,2.05851]
[1777982782628,52.9,81000.24,1.4,0.0141,1e-05,2.05834]
[1777982782641,52.9,81000.24,1.4,0.0141,1e-05,2.05834]
[1777982783160,52.9,81000.24,1.4,0.0141,1e-05,2.05834]
[1777982783174,52.9,81000.24,1.4,0.0141,1e-05,2.05834]
[1777982783607,52.9,81000.2,1.4,0.01409,1e-05,2.05827]
[1777982783621,52.9,81000.2,1.4,0.01409,1e-05,2.05827]
[1777982783833,52.9,81000.2,1.4,0.01409,1e-05,2.05827]
[1777982789760,52.9,81005.32,1.4,0.01416,1e-05,2.06606]
[1777982793788,52.9,81021.54,1.4,0.01433,1e-05,2.08845]
[1777982797817,52.9,81043.1,1.4,0.01459,1e-05,2.12144]
[1777982798531,52.9,81043.1,1.4,0.01459,1e-05,2.12144]
[1777982805879,52.89,81061.42,1.4,0.01481,1e-05,2.14906]
[1777982810915,52.89,81058.88,1.4,0.01477,1e-05,2.14434]
[1777982815950,52.88,81064.03,1.4,0.01483,1e-05,2.15168]
[1777982820985,52.88,81058.45,1.4,0.01476,1e-05,2.14223]
[1777982826020,52.88,81052.81,1.4,0.01468,1e-05,2.13273]
[1777982831055,52.87,81040.98,1.4,0.01453,1e-05,2.11378]
[1777982831561,52.87,81040.98,1.4,0.01453,1e-05,2.11378]
[1777982837097,52.87,81043.13,1.4,0.01455,1e-05,2.11651]
[1777982842131,52.87,81040.74,1.4,0.01452,1e-05,2.11237]
[1777982847170,52.87,81041.42,1.4,0.01453,1e-05,2.11299]
[1777982852205,52.86,81054.47,1.4,0.01467,1e-05,2.13045]
[1777982855488,52.86,81059.32,1.4,0.01472,1e-05,2.13778]
[1777982855908,52.86,81055.67,1.4,0.01468,1e-05,2.13196]
[1777982855921,52.86,81055.67,1.4,0.01468,1e-05,2.13196]
[1777982856343,52.86,81055.67,1.4,0.01468,1e-05,2.13196]
[1777982856358,52.86,81055.67,1.4,0.01468,1e-05,2.13196]
[1777982856763,52.86,81051.73,1.4,0.01463,1e-05,2.12555]
[1777982856777,52.86,81051.73,1.4,0.01463,1e-05,2.12555]
[1777982857198,52.86,81051.73,1.4,0.01463,1e-05,2.12555]
[1777982857212,52.86,81051.73,1.4,0.01463,1e-05,2.12555]
[1777982857648,52.86,81047.84,1.4,0.01458,1e-05,2.11937]
[1777982857662,52.86,81047.84,1.4,0.01458,1e-05,2.11937]
[1777982858087,52.86,81047.84,1.4,0.01458,1e-05,2.11937]
[1777982858102,52.86,81047.84,1.4,0.01458,1e-05,2.11937]
[1777982858583,52.86,81047.84,1.4,0.01458,1e-05,2.11937]
[1777982858599,52.86,81043.31,1.4,0.01452,1e-05,2.11235]
[1777982858998,52.86,81043.31,1.4,0.01452,1e-05,2.11235]
[1777982859012,52.86,81043.31,1.4,0.01452,1e-05,2.11235]
[1777982859421,52.86,81043.31,1.4,0.01452,1e-05,2.11235]
[1777982859434,52.86,81043.31,1.4,0.01452,1e-05,2.11235]
[1777982859879,52.86,81041.2,1.4,0.0145,1e-05,2.10885]
[1777982859893,52.86,81041.2,1.4,0.0145,1e-05,2.10885]
[1777982860339,52.86,81041.2,1.4,0.0145,1e-05,2.10885]
[1777982860354,52.86,81041.2,1.4,0.0145,1e-05,2.10885]
[1777982860793,52.86,81040.13,1.4,0.01448,1e-05,2.10709]
[1777982860807,52.86,81040.13,1.4,0.01448,1e-05,2.10709]
[1777982861235,52.86,81040.13,1.4,0.01448,1e-05,2.10709]
[1777982861249,52.86,81040.13,1.4,0.01448,1e-05,2.10709]
[1777982861669,52.86,81032.22,1.4,0.01439,1e-05,2.09491]
[1777982861685,52.86,81032.22,1.4,0.01439,1e-05,2.09491]
[1777982862095,52.86,81032.22,1.4,0.01439,1e-05,2.09491]
[1777982862109,52.86,81032.22,1.4,0.01439,1e-05,2.09491]
[1777982862521,52.86,81032.22,1.4,0.01439,1e-05,2.09491]
[1777982862534,52.86,81032.22,1.4,0.01439,1e-05,2.09491]
[1777982862935,52.86,81026.9,1.4,0.01432,1e-05,2.08656]
[1777982862948,52.86,81026.9,1.4,0.01432,1e-05,2.08656]
[1777982863358,52.86,81026.9,1.4,0.01432,1e-05,2.08656]
[1777982863373,52.86,81026.9,1.4,0.01432,1e-05,2.08656]
[1777982863803,52.86,81020.82,1.4,0.01425,1e-05,2.07719]
[1777982863819,52.86,81020.82,1.4,0.01425,1e-05,2.07719]
[1777982864262,52.86,81020.82,1.4,0.01425,1e-05,2.07719]
[1777982864278,52.86,81020.82,1.4,0.01425,1e-05,2.07719]
[1777982864707,52.86,81019.64,1.4,0.01423,1e-05,2.07534]
[1777982864728,52.86,81019.64,1.4,0.01423,1e-05,2.07534]
[1777982865129,52.86,81019.64,1.4,0.01423,1e-05,2.07534]
[1777982865143,52.86,81019.64,1.4,0.01423,1e-05,2.07534]
[1777982865555,52.86,81019.64,1.4,0.01423,1e-05,2.07534]
[1777982865571,52.86,81019.64,1.4,0.01423,1e-05,2.07534]
[1777982866004,52.86,81019.73,1.4,0.01423,1e-05,2.07543]
[1777982866018,52.86,81019.73,1.4,0.01423,1e-05,2.07543]
[1777982866432,52.86,81019.73,1.4,0.01423,1e-05,2.07543]
[1777982866447,52.86,81019.73,1.4,0.01423,1e-05,2.07543]
[1777982866880,52.86,81018.63,1.4,0.01422,1e-05,2.0737]
[1777982866894,52.86,81018.63,1.4,0.01422,1e-05,2.0737]
[1777982867311,52.86,81018.63,1.4,0.01422,1e-05,2.0737]
[1777982867327,52.86,81018.63,1.4,0.01422,1e-05,2.0737]
[1777982867730,52.86,81014.93,1.4,0.01418,1e-05,2.06802]
[1777982867745,52.86,81014.93,1.4,0.01418,1e-05,2.06802]
[1777982868212,52.86,81014.93,1.4,0.01418,1e-05,2.06802]
[1777982868225,52.86,81014.93,1.4,0.01418,1e-05,2.06802]
[1777982868665,52.86,81013.98,1.4,0.01416,1e-05,2.06654]
[1777982868678,52.86,81013.98,1.4,0.01416,1e-05,2.06654]
[1777982869084,52.86,81013.98,1.4,0.01416,1e-05,2.06654]
[1777982869099,52.86,81013.98,1.4,0.01416,1e-05,2.06654]
[1777982869514,52.86,81013.98,1.4,0.01416,1e-05,2.06654]
[1777982869528,52.86,81013.98,1.4,0.01416,1e-05,2.06654]
[1777982869927,52.86,81014.08,1.4,0.01417,1e-05,2.06669]
[1777982869941,52.86,81014.08,1.4,0.01417,1e-05,2.06669]
[1777982870391,52.86,81014.08,1.4,0.01417,1e-05,2.06669]
[1777982870405,52.86,81014.08,1.4,0.01417,1e-05,2.06669]
[1777982870830,52.86,81013.25,1.4,0.01416,1e-05,2.06539]
[1777982870847,52.86,81013.25,1.4,0.01416,1e-05,2.06539]
[1777982871261,52.86,81013.25,1.4,0.01416,1e-05,2.06539]
[1777982871276,52.86,81013.25,1.4,0.01416,1e-05,2.06539]
[1777982871716,52.86,81012.43,1.4,0.01415,1e-05,2.06412]
[1777982871730,52.86,81012.43,1.4,0.01415,1e-05,2.06412]
[1777982872151,52.86,81012.43,1.4,0.01415,1e-05,2.06412]
[1777982872164,52.86,81012.43,1.4,0.01415,1e-05,2.06412]
[1777982872569,52.86,81012.43,1.4,0.01415,1e-05,2.06412]
[1777982872583,52.86,81012.43,1.4,0.01415,1e-05,2.06412]
[1777982872996,52.86,81010.91,1.4,0.01413,1e-05,2.06178]
[1777982873010,52.86,81010.91,1.4,0.01413,1e-05,2.06178]
[1777982873444,52.86,81010.91,1.4,0.01413,1e-05,2.06178]
[1777982873459,52.86,81010.91,1.4,0.01413,1e-05,2.06178]
[1777982873882,52.86,81012.13,1.4,0.01414,1e-05,2.06361]
[1777982873895,52.86,81012.13,1.4,0.01414,1e-05,2.06361]
[1777982874289,52.86,81012.13,1.4,0.01414,1e-05,2.06361]
[1777982874303,52.86,81012.13,1.4,0.01414,1e-05,2.06361]
[1777982874714,52.86,81011.74,1.4,0.01414,1e-05,2.06299]
[1777982874728,52.86,81011.74,1.4,0.01414,1e-05,2.06299]
[1777982875160,52.86,81011.74,1.4,0.01414,1e-05,2.06299]
[1777982875175,52.86,81011.74,1.4,0.01414,1e-05,2.06299]
[1777982875571,52.86,81011.74,1.4,0.01414,1e-05,2.06299]
[1777982875586,52.86,81011.74,1.4,0.01414,1e-05,2.06299]
[1777982876015,52.86,81011.88,1.4,0.01414,1e-05,2.06318]
[1777982876030,52.86,81011.88,1.4,0.01414,1e-05,2.06318]
[1777982876472,52.86,81011.88,1.4,0.01414,1e-05,2.06318]
[1777982876486,52.86,81011.88,1.4,0.01414,1e-05,2.06318]
[1777982876917,52.86,81016.14,1.4,0.01419,1e-05,2.06963]
[1777982876932,52.86,81016.14,1.4,0.01419,1e-05,2.06963]
[1777982877333,52.86,81016.14,1.4,0.01419,1e-05,2.06963]
[1777982877347,52.86,81016.14,1.4,0.01419,1e-05,2.06963]
[1777982877515,52.86,81016.14,1.4,0.01419,1e-05,2.06963]
[1777982886741,52.85,81021.52,1.4,0.01425,1e-05,2.07758]
[1777982887188,52.85,81021.52,1.4,0.01425,1e-05,2.07758]
[1777982887203,52.85,81021.52,1.4,0.01425,1e-05,2.07758]
[1777982887624,52.85,81018.52,1.4,0.01421,1e-05,2.07295]
[1777982887638,52.85,81018.52,1.4,0.01421,1e-05,2.07295]
[1777982888064,52.85,81018.52,1.4,0.01421,1e-05,2.07295]
[1777982888079,52.85,81018.52,1.4,0.01421,1e-05,2.07295]
[1777982888504,52.85,81018.52,1.4,0.01421,1e-05,2.07295]
[1777982888518,52.85,81018.52,1.4,0.01421,1e-05,2.07295]
[1777982888914,52.85,81014.64,1.4,0.01417,1e-05,2.067]
[1777982888929,52.85,81014.64,1.4,0.01417,1e-05,2.067]
[1777982889370,52.85,81014.64,1.4,0.01417,1e-05,2.067]
[1777982889385,52.85,81014.64,1.4,0.01417,1e-05,2.067]
[1777982889800,52.85,81015.48,1.4,0.01418,1e-05,2.06824]
[1777982889813,52.85,81015.48,1.4,0.01418,1e-05,2.06824]
[1777982890214,52.85,81015.48,1.4,0.01418,1e-05,2.06824]
[1777982890230,52.85,81015.48,1.4,0.01418,1e-05,2.06824]
[1777982890627,52.85,81015.41,1.4,0.01418,1e-05,2.0681]
[1777982890643,52.85,81015.41,1.4,0.01418,1e-05,2.0681]
[1777982891089,52.85,81015.41,1.4,0.01418,1e-05,2.0681]
[1777982891103,52.85,81015.41,1.4,0.01418,1e-05,2.0681]
[1777982891500,52.85,81015.41,1.4,0.01418,1e-05,2.0681]
[1777982891519,52.85,81015.41,1.4,0.01418,1e-05,2.0681]
[1777982891939,52.85,81015.79,1.4,0.01418,1e-05,2.06864]
[1777982891954,52.85,81015.79,1.4,0.01418,1e-05,2.06864]
[1777982892394,52.85,81015.79,1.4,0.01418,1e-05,2.06864]
[1777982892408,52.85,81015.79,1.4,0.01418,1e-05,2.06864]
[1777982892841,52.85,81014.92,1.4,0.01417,1e-05,2.06728]
[1777982892858,52.85,81014.92,1.4,0.01417,1e-05,2.06728]
[1777982893312,52.85,81014.92,1.4,0.01417,1e-05,2.06728]
[1777982893328,52.85,81014.92,1.4,0.01417,1e-05,2.06728]
[1777982893739,52.85,81015.6,1.4,0.01418,1e-05,2.06828]
[1777982893752,52.85,81015.6,1.4,0.01418,1e-05,2.06828]
[1777982894164,52.85,81015.6,1.4,0.01418,1e-05,2.06828]
[1777982894179,52.85,81015.6,1.4,0.01418,1e-05,2.06828]
[1777982894598,52.85,81015.6,1.4,0.01418,1e-05,2.06828]
[1777982894612,52.85,81015.6,1.4,0.01418,1e-05,2.06828]
[1777982895013,52.85,81015.59,1.4,0.01418,1e-05,2.06823]
[1777982895027,52.85,81015.59,1.4,0.01418,1e-05,2.06823]
[1777982895458,52.85,81015.59,1.4,0.01418,1e-05,2.06823]
[1777982895472,52.85,81015.59,1.4,0.01418,1e-05,2.06823]
[1777982895912,52.85,81015.96,1.4,0.01418,1e-05,2.06875]
[1777982895927,52.85,81015.96,1.4,0.01418,1e-05,2.06875]
[1777982896383,52.85,81015.96,1.4,0.01418,1e-05,2.06875]
[1777982896397,52.85,81015.96,1.4,0.01418,1e-05,2.06875]
[1777982896836,52.85,81015.96,1.4,0.01418,1e-05,2.06872]
[1777982896850,52.85,81015.96,1.4,0.01418,1e-05,2.06872]
[1777982897281,52.85,81015.96,1.4,0.01418,1e-05,2.06872]
[1777982897294,52.85,81015.96,1.4,0.01418,1e-05,2.06872]
[1777982897750,52.85,81018.09,1.4,0.01421,1e-05,2.07192]
[1777982897765,52.85,81018.09,1.4,0.01421,1e-05,2.07192]
[1777982898208,52.85,81018.09,1.4,0.01421,1e-05,2.07192]
[1777982898222,52.85,81018.09,1.4,0.01421,1e-05,2.07192]
[1777982898646,52.85,81019.57,1.4,0.01422,1e-05,2.07414]
[1777982898660,52.85,81019.57,1.4,0.01422,1e-05,2.07414]
[1777982899071,52.85,81019.57,1.4,0.01422,1e-05,2.07414]
[1777982899088,52.85,81019.57,1.4,0.01422,1e-05,2.07414]
[1777982899520,52.85,81019.57,1.4,0.01422,1e-05,2.07414]
[1777982899534,52.85,81019.57,1.4,0.01422,1e-05,2.07414]
[1777982899949,52.85,81023.04,1.4,0.01426,1e-05,2.07939]
[1777982899963,52.85,81023.04,1.4,0.01426,1e-05,2.07939]
[1777982900367,52.85,81023.04,1.4,0.01426,1e-05,2.07939]
[1777982900381,52.85,81023.04,1.4,0.01426,1e-05,2.07939]
[1777982900794,52.85,81026.84,1.4,0.01431,1e-05,2.08514]
[1777982900807,52.85,81026.84,1.4,0.01431,1e-05,2.08514]
[1777982901219,52.85,81026.84,1.4,0.01431,1e-05,2.08514]
[1777982901232,52.85,81026.84,1.4,0.01431,1e-05,2.08514]
[1777982901639,52.85,81029.22,1.4,0.01434,1e-05,2.08873]
[1777982901654,52.85,81029.22,1.4,0.01434,1e-05,2.08873]
[1777982902083,52.85,81029.22,1.4,0.01434,1e-05,2.08873]
[1777982902098,52.85,81029.22,1.4,0.01434,1e-05,2.08873]
[1777982902500,52.85,81029.22,1.4,0.01434,1e-05,2.08873]
[1777982902514,52.85,81029.22,1.4,0.01434,1e-05,2.08873]
[1777982902943,52.85,81030.48,1.4,0.01435,1e-05,2.09059]
[1777982902956,52.85,81030.48,1.4,0.01435,1e-05,2.09059]
[1777982903466,52.85,81030.48,1.4,0.01435,1e-05,2.09059]
[1777982903482,52.85,81030.48,1.4,0.01435,1e-05,2.09059]
[1777982903884,52.85,81030.46,1.4,0.01435,1e-05,2.09048]
[1777982903898,52.85,81030.46,1.4,0.01435,1e-05,2.09048]
[1777982904319,52.85,81030.46,1.4,0.01435,1e-05,2.09048]
[1777982904334,52.85,81030.46,1.4,0.01435,1e-05,2.09048]
[1777982904776,52.85,81032.6,1.4,0.01438,1e-05,2.09369]
[1777982904791,52.85,81032.6,1.4,0.01438,1e-05,2.09369]
[1777982905221,52.85,81032.6,1.4,0.01438,1e-05,2.09369]
[1777982905235,52.85,81032.6,1.4,0.01438,1e-05,2.09369]
[1777982905654,52.85,81034.55,1.4,0.0144,1e-05,2.09661]
[1777982905671,52.85,81034.55,1.4,0.0144,1e-05,2.09661]
[1777982906084,52.85,81034.55,1.4,0.0144,1e-05,2.09661]
[1777982906098,52.85,81034.55,1.4,0.0144,1e-05,2.09661]
[1777982906516,52.85,81034.55,1.4,0.0144,1e-05,2.09661]
[1777982906530,52.85,81034.55,1.4,0.0144,1e-05,2.09661]
[1777982906945,52.85,81040.81,1.4,0.01447,1e-05,2.10617]
[1777982906963,52.85,81040.81,1.4,0.01447,1e-05,2.10617]
[1777982907402,52.85,81040.81,1.4,0.01447,1e-05,2.10617]
[1777982907415,52.85,81040.81,1.4,0.01447,1e-05,2.10617]
[1777982907840,52.85,81041.87,1.4,0.01449,1e-05,2.10771]
[1777982907854,52.85,81041.87,1.4,0.01449,1e-05,2.10771]
[1777982908302,52.85,81041.87,1.4,0.01449,1e-05,2.10771]
[1777982908316,52.85,81041.87,1.4,0.01449,1e-05,2.10771]
[1777982908722,52.85,81042.75,1.4,0.0145,1e-05,2.10896]
[1777982908735,52.85,81042.75,1.4,0.0145,1e-05,2.10896]
[1777982908782,52.85,81042.75,1.4,0.0145,1e-05,2.10896]
[1777982914643,52.84,81050.61,1.4,0.01457,1e-05,2.11823]
[1777982917998,52.84,81051.07,1.4,0.01458,1e-05,2.11876]
[1777982918433,52.84,81051.07,1.4,0.01458,1e-05,2.11876]
[1777982918446,52.84,81051.07,1.4,0.01458,1e-05,2.11876]
[1777982918877,52.84,81052.71,1.4,0.01459,1e-05,2.12108]
[1777982918892,52.84,81052.71,1.4,0.01459,1e-05,2.12108]
[1777982919290,52.84,81052.71,1.4,0.01459,1e-05,2.12108]
[1777982919305,52.84,81052.71,1.4,0.01459,1e-05,2.12108]
[1777982919700,52.84,81052.32,1.4,0.01459,1e-05,2.12035]
[1777982919714,52.84,81052.32,1.4,0.01459,1e-05,2.12035]
[1777982920157,52.84,81052.32,1.4,0.01459,1e-05,2.12035]
[1777982920171,52.84,81052.32,1.4,0.01459,1e-05,2.12035]
[1777982920592,52.84,81052.32,1.4,0.01459,1e-05,2.12035]
[1777982920607,52.84,81052.32,1.4,0.01459,1e-05,2.12035]
[1777982921021,52.84,81052.96,1.4,0.0146,1e-05,2.12134]
[1777982921034,52.84,81052.96,1.4,0.0146,1e-05,2.12134]
[1777982921452,52.84,81052.96,1.4,0.0146,1e-05,2.12134]
[1777982921467,52.84,81052.96,1.4,0.0146,1e-05,2.12134]
[1777982921917,52.84,81053.0,1.4,0.01459,1e-05,2.12115]
[1777982921932,52.84,81053.0,1.4,0.01459,1e-05,2.12115]
[1777982922363,52.84,81053.0,1.4,0.01459,1e-05,2.12115]
[1777982922377,52.84,81053.0,1.4,0.01459,1e-05,2.12115]
[1777982922784,52.84,81052.87,1.4,0.01459,1e-05,2.12083]
[1777982922799,52.84,81052.87,1.4,0.01459,1e-05,2.12083]
[1777982923229,52.84,81052.87,1.4,0.01459,1e-05,2.12083]
[1777982923246,52.84,81052.87,1.4,0.01459,1e-05,2.12083]
[1777982923707,52.84,81052.52,1.4,0.01459,1e-05,2.12028]
[1777982923723,52.84,81052.52,1.4,0.01459,1e-05,2.12028]
[1777982924158,52.84,81052.52,1.4,0.01459,1e-05,2.12028]
[1777982924171,52.84,81052.52,1.4,0.01459,1e-05,2.12028]
[1777982924611,52.84,81052.52,1.4,0.01459,1e-05,2.12028]
[1777982924625,52.84,81052.52,1.4,0.01459,1e-05,2.12028]
[1777982925038,52.84,81052.44,1.4,0.01459,1e-05,2.12003]
[1777982925052,52.84,81052.44,1.4,0.01459,1e-05,2.12003]
[1777982925478,52.84,81052.44,1.4,0.01459,1e-05,2.12003]
[1777982925492,52.84,81052.44,1.4,0.01459,1e-05,2.12003]
[1777982925918,52.84,81052.72,1.4,0.01459,1e-05,2.12022]
[1777982925931,52.84,81052.72,1.4,0.01459,1e-05,2.12022]
[1777982926363,52.84,81052.72,1.4,0.01459,1e-05,2.12022]
[1777982926377,52.84,81052.72,1.4,0.01459,1e-05,2.12022]
[1777982926773,52.84,81053.59,1.4,0.0146,1e-05,2.12145]
[1777982926787,52.84,81053.59,1.4,0.0146,1e-05,2.12145]
[1777982927214,52.84,81053.59,1.4,0.0146,1e-05,2.12145]
[1777982927227,52.84,81053.59,1.4,0.0146,1e-05,2.12145]
[1777982927634,52.84,81053.59,1.4,0.0146,1e-05,2.12145]
[1777982927649,52.84,81053.59,1.4,0.0146,1e-05,2.12145]
[1777982928082,52.84,81052.17,1.4,0.01458,1e-05,2.11912]
[1777982928096,52.84,81052.17,1.4,0.01458,1e-05,2.11912]
[1777982928530,52.84,81052.17,1.4,0.01458,1e-05,2.11912]
[1777982928545,52.84,81052.17,1.4,0.01458,1e-05,2.11912]
[1777982928971,52.84,81051.2,1.4,0.01457,1e-05,2.1175]
[1777982928985,52.84,81051.2,1.4,0.01457,1e-05,2.1175]
[1777982929395,52.84,81051.2,1.4,0.01457,1e-05,2.1175]
[1777982929410,52.84,81051.2,1.4,0.01457,1e-05,2.1175]
[1777982929836,52.84,81047.56,1.4,0.01452,1e-05,2.11175]
[1777982929850,52.84,81047.56,1.4,0.01452,1e-05,2.11175]
[1777982930302,52.84,81047.56,1.4,0.01452,1e-05,2.11175]
[1777982930317,52.84,81047.56,1.4,0.01452,1e-05,2.11175]
[1777982930730,52.84,81048.13,1.4,0.01453,1e-05,2.11252]
[1777982930744,52.84,81048.13,1.4,0.01453,1e-05,2.11252]
[1777982931158,52.84,81048.13,1.4,0.01453,1e-05,2.11252]
[1777982931172,52.84,81048.13,1.4,0.01453,1e-05,2.11252]
[1777982931595,52.84,81048.13,1.4,0.01453,1e-05,2.11252]
[1777982931609,52.84,81048.13,1.4,0.01453,1e-05,2.11252]
[1777982932028,52.84,81048.16,1.4,0.01453,1e-05,2.11257]
[1777982932044,52.84,81048.16,1.4,0.01453,1e-05,2.11257]
[1777982932438,52.84,81048.16,1.4,0.01453,1e-05,2.11257]
[1777982932454,52.84,81048.16,1.4,0.01453,1e-05,2.11257]
[1777982932890,52.83,81047.36,1.4,0.01452,1e-05,2.11111]
[1777982932903,52.83,81047.36,1.4,0.01452,1e-05,2.11111]
[1777982933336,52.83,81047.36,1.4,0.01452,1e-05,2.11111]
[1777982933351,52.83,81047.36,1.4,0.01452,1e-05,2.11111]
[1777982933797,52.83,81047.56,1.4,0.01452,1e-05,2.11132]
[1777982933811,52.83,81047.56,1.4,0.01452,1e-05,2.11132]
[1777982934211,52.83,81047.56,1.4,0.01452,1e-05,2.11132]
[1777982934225,52.83,81047.56,1.4,0.01452,1e-05,2.11132]
[1777982934655,52.83,81047.56,1.4,0.01452,1e-05,2.11132]
[1777982934668,52.83,81046.4,1.4,0.0145,1e-05,2.10952]
[1777982935066,52.83,81046.4,1.4,0.0145,1e-05,2.10952]
[1777982935079,52.83,81046.4,1.4,0.0145,1e-05,2.10952]
[1777982935478,52.83,81046.4,1.4,0.0145,1e-05,2.10952]
[1777982935493,52.83,81046.4,1.4,0.0145,1e-05,2.10952]
[1777982935899,52.83,81046.74,1.4,0.01451,1e-05,2.10984]
[1777982935912,52.83,81046.74,1.4,0.01451,1e-05,2.10984]
[1777982936331,52.83,81046.74,1.4,0.01451,1e-05,2.10984]
[1777982936344,52.83,81046.74,1.4,0.01451,1e-05,2.10984]
[1777982936757,52.83,81047.2,1.4,0.01451,1e-05,2.11044]
[1777982936772,52.83,81047.2,1.4,0.01451,1e-05,2.11044]
[1777982937215,52.83,81047.2,1.4,0.01451,1e-05,2.11044]
[1777982937229,52.83,81047.2,1.4,0.01451,1e-05,2.11044]
[1777982937659,52.83,81047.2,1.4,0.01451,1e-05,2.11044]
[1777982937673,52.83,81049.19,1.4,0.01453,1e-05,2.11352]
[1777982938102,52.83,81049.19,1.4,0.01453,1e-05,2.11352]
[1777982938117,52.83,81049.19,1.4,0.01453,1e-05,2.11352]
[1777982938551,52.83,81049.19,1.4,0.01453,1e-05,2.11352]
[1777982938564,52.83,81049.19,1.4,0.01453,1e-05,2.11352]
[1777982938961,52.83,81052.88,1.4,0.01458,1e-05,2.11901]
[1777982938974,52.83,81052.88,1.4,0.01458,1e-05,2.11901]
[1777982939375,52.83,81052.88,1.4,0.01458,1e-05,2.11901]
[1777982939390,52.83,81052.88,1.4,0.01458,1e-05,2.11901]
[1777982939784,52.83,81055.79,1.4,0.01461,1e-05,2.1234]
[1777982939798,52.83,81055.79,1.4,0.01461,1e-05,2.1234]
[1777982940012,52.83,81055.79,1.4,0.01461,1e-05,2.1234]
[1777982945859,52.83,81055.14,1.4,0.0146,1e-05,2.1218]
[1777982949252,52.83,81047.64,1.4,0.01451,1e-05,2.10999]
[1777982949679,52.83,81045.83,1.4,0.01448,1e-05,2.10705]
[1777982949692,52.83,81045.83,1.4,0.01448,1e-05,2.10705]
[1777982950146,52.83,81045.83,1.4,0.01448,1e-05,2.10705]
[1777982950159,52.83,81045.83,1.4,0.01448,1e-05,2.10705]
[1777982950584,52.83,81045.83,1.4,0.01448,1e-05,2.10705]
[1777982950599,52.83,81045.83,1.4,0.01448,1e-05,2.10705]
[1777982951021,52.83,81045.85,1.4,0.01448,1e-05,2.10708]
[1777982951035,52.83,81045.85,1.4,0.01448,1e-05,2.10708]
[1777982951453,52.83,81045.85,1.4,0.01448,1e-05,2.10708]
[1777982951466,52.83,81045.85,1.4,0.01448,1e-05,2.10708]
[1777982951879,52.82,81045.64,1.4,0.01448,1e-05,2.10657]
[1777982951894,52.82,81045.64,1.4,0.01448,1e-05,2.10657]
[1777982952318,52.82,81045.64,1.4,0.01448,1e-05,2.10657]
[1777982952333,52.82,81045.64,1.4,0.01448,1e-05,2.10657]
[1777982952739,52.82,81045.64,1.4,0.01448,1e-05,2.10647]
[1777982952752,52.82,81045.64,1.4,0.01448,1e-05,2.10647]
[1777982953208,52.82,81045.64,1.4,0.01448,1e-05,2.10647]
[1777982953224,52.82,81045.64,1.4,0.01448,1e-05,2.10647]
[1777982953627,52.82,81045.64,1.4,0.01448,1e-05,2.10647]
[1777982953642,52.82,81045.64,1.4,0.01448,1e-05,2.10647]
[1777982954049,52.82,81045.01,1.4,0.01447,1e-05,2.1055]
[1777982954063,52.82,81045.01,1.4,0.01447,1e-05,2.1055]
[1777982954477,52.82,81045.01,1.4,0.01447,1e-05,2.1055]
[1777982954492,52.82,81045.01,1.4,0.01447,1e-05,2.1055]
[1777982954918,52.82,81045.32,1.4,0.01447,1e-05,2.10579]
[1777982954932,52.82,81045.32,1.4,0.01447,1e-05,2.10579]
[1777982955344,52.82,81045.32,1.4,0.01447,1e-05,2.10579]
[1777982955357,52.82,81045.32,1.4,0.01447,1e-05,2.10579]
[1777982955781,52.82,81048.08,1.4,0.01451,1e-05,2.10996]
[1777982955796,52.82,81048.08,1.4,0.01451,1e-05,2.10996]
[1777982956220,52.82,81048.08,1.4,0.01451,1e-05,2.10996]
[1777982956234,52.82,81048.08,1.4,0.01451,1e-05,2.10996]
[1777982956634,52.82,81048.08,1.4,0.01451,1e-05,2.10996]
[1777982956648,52.82,81048.08,1.4,0.01451,1e-05,2.10996]
[1777982957082,52.82,81050.46,1.4,0.01453,1e-05,2.11354]
[1777982957095,52.82,81050.46,1.4,0.01453,1e-05,2.11354]
[1777982957518,52.82,81050.46,1.4,0.01453,1e-05,2.11354]
[1777982957532,52.82,81050.46,1.4,0.01453,1e-05,2.11354]
[1777982957962,52.82,81051.24,1.4,0.01454,1e-05,2.11464]
[1777982957977,52.82,81051.24,1.4,0.01454,1e-05,2.11464]
[1777982958375,52.82,81051.24,1.4,0.01454,1e-05,2.11464]
[1777982958390,52.82,81051.24,1.4,0.01454,1e-05,2.11464]
[1777982958804,52.82,81051.75,1.4,0.01455,1e-05,2.11532]
[1777982958817,52.82,81051.75,1.4,0.01455,1e-05,2.11532]
[1777982959230,52.82,81051.75,1.4,0.01455,1e-05,2.11532]
[1777982959244,52.82,81051.75,1.4,0.01455,1e-05,2.11532]
[1777982959700,52.82,81051.22,1.4,0.01454,1e-05,2.11439]
[1777982959713,52.82,81051.22,1.4,0.01454,1e-05,2.11439]
[1777982960136,52.82,81051.22,1.4,0.01454,1e-05,2.11439]
[1777982960151,52.82,81051.22,1.4,0.01454,1e-05,2.11439]
[1777982960572,52.82,81051.22,1.4,0.01454,1e-05,2.11439]
[1777982960586,52.82,81051.22,1.4,0.01454,1e-05,2.11439]
[1777982961031,52.82,81051.41,1.4,0.01454,1e-05,2.11457]
[1777982961045,52.82,81051.41,1.4,0.01454,1e-05,2.11457]
[1777982961443,52.82,81051.41,1.4,0.01454,1e-05,2.11457]
[1777982961456,52.82,81051.41,1.4,0.01454,1e-05,2.11457]
[1777982961904,52.82,81046.89,1.4,0.01449,1e-05,2.10748]
[1777982961917,52.82,81046.89,1.4,0.01449,1e-05,2.10748]
[1777982962363,52.82,81046.89,1.4,0.01449,1e-05,2.10748]
[1777982962378,52.82,81046.89,1.4,0.01449,1e-05,2.10748]
[1777982962830,52.82,81045.67,1.4,0.01447,1e-05,2.1055]
[1777982962844,52.82,81045.67,1.4,0.01447,1e-05,2.1055]
[1777982963293,52.82,81045.67,1.4,0.01447,1e-05,2.1055]
[1777982963307,52.82,81045.67,1.4,0.01447,1e-05,2.1055]
[1777982963715,52.82,81046.3,1.4,0.01448,1e-05,2.10638]
[1777982963730,52.82,81046.3,1.4,0.01448,1e-05,2.10638]
[1777982964145,52.82,81046.3,1.4,0.01448,1e-05,2.10638]
[1777982964159,52.82,81046.3,1.4,0.01448,1e-05,2.10638]
[1777982964586,52.82,81046.3,1.4,0.01448,1e-05,2.10638]
[1777982964600,52.82,81046.3,1.4,0.01448,1e-05,2.10638]
[1777982965002,52.82,81046.46,1.4,0.01448,1e-05,2.10653]
[1777982965018,52.82,81046.46,1.4,0.01448,1e-05,2.10653]
[1777982965440,52.82,81046.46,1.4,0.01448,1e-05,2.10653]
[1777982965456,52.82,81046.46,1.4,0.01448,1e-05,2.10653]
[1777982965877,52.82,81046.17,1.4,0.01448,1e-05,2.10599]
[1777982965891,52.82,81046.17,1.4,0.01448,1e-05,2.10599]
[1777982966284,52.82,81046.17,1.4,0.01448,1e-05,2.10599]
[1777982966298,52.82,81046.17,1.4,0.01448,1e-05,2.10599]
[1777982966728,52.82,81046.35,1.4,0.01448,1e-05,2.10618]
[1777982966744,52.82,81046.35,1.4,0.01448,1e-05,2.10618]
[1777982967204,52.82,81046.35,1.4,0.01448,1e-05,2.10618]
[1777982967218,52.82,81046.35,1.4,0.01448,1e-05,2.10618]
[1777982967618,52.82,81046.35,1.4,0.01448,1e-05,2.10618]
[1777982967633,52.82,81046.35,1.4,0.01448,1e-05,2.10618]
[1777982968069,52.82,81045.62,1.4,0.01447,1e-05,2.10496]
[1777982968083,52.82,81045.62,1.4,0.01447,1e-05,2.10496]
[1777982968510,52.82,81045.62,1.4,0.01447,1e-05,2.10496]
[1777982968523,52.82,81045.62,1.4,0.01447,1e-05,2.10496]
[1777982968938,52.82,81046.77,1.4,0.01448,1e-05,2.10664]
[1777982968953,52.82,81046.77,1.4,0.01448,1e-05,2.10664]
[1777982969389,52.82,81046.77,1.4,0.01448,1e-05,2.10664]
[1777982969404,52.82,81046.77,1.4,0.01448,1e-05,2.10664]
[1777982969800,52.82,81050.32,1.4,0.01452,1e-05,2.11203]
[1777982969814,52.82,81050.32,1.4,0.01452,1e-05,2.11203]
[1777982970208,52.82,81050.32,1.4,0.01452,1e-05,2.11203]
[1777982970223,52.82,81050.32,1.4,0.01452,1e-05,2.11203]
[1777982970651,52.82,81050.32,1.4,0.01452,1e-05,2.11203]
[1777982970664,52.82,81050.32,1.4,0.01452,1e-05,2.11203]
[1777982971117,52.82,81050.49,1.4,0.01452,1e-05,2.11229]
[1777982971131,52.82,81050.49,1.4,0.01452,1e-05,2.11229]
[1777982971294,52.82,81050.49,1.4,0.01452,1e-05,2.11229]
[1777982976071,52.81,81030.35,1.4,0.01426,1e-05,2.07847]
[1777982980499,52.81,81025.11,1.4,0.0142,1e-05,2.07044]
[1777982980915,52.81,81025.15,1.4,0.0142,1e-05,2.07049]
[1777982980931,52.81,81025.15,1.4,0.0142,1e-05,2.07049]
[1777982981341,52.81,81025.15,1.4,0.0142,1e-05,2.07049]
[1777982981355,52.81,81025.15,1.4,0.0142,1e-05,2.07049]
[1777982981785,52.81,81025.11,1.4,0.0142,1e-05,2.07039]
[1777982981801,52.81,81025.11,1.4,0.0142,1e-05,2.07039]
[1777982982194,52.81,81025.11,1.4,0.0142,1e-05,2.07039]
[1777982982211,52.81,81025.11,1.4,0.0142,1e-05,2.07039]
[1777982982627,52.81,81025.11,1.4,0.0142,1e-05,2.07039]
[1777982982640,52.81,81025.11,1.4,0.0142,1e-05,2.07039]
[1777982983069,52.81,81025.08,1.4,0.0142,1e-05,2.07034]
[1777982983084,52.81,81025.08,1.4,0.0142,1e-05,2.07034]
[1777982983540,52.81,81025.08,1.4,0.0142,1e-05,2.07034]
[1777982983555,52.81,81025.08,1.4,0.0142,1e-05,2.07034]
[1777982983948,52.81,81025.48,1.4,0.0142,1e-05,2.07092]
[1777982983963,52.81,81025.48,1.4,0.0142,1e-05,2.07092]
[1777982984397,52.81,81025.48,1.4,0.0142,1e-05,2.07092]
[1777982984413,52.81,81025.48,1.4,0.0142,1e-05,2.07092]
[1777982984837,52.81,81024.59,1.4,0.01419,1e-05,2.06953]
[1777982984851,52.81,81024.59,1.4,0.01419,1e-05,2.06953]
[1777982985276,52.81,81024.59,1.4,0.01419,1e-05,2.06953]
[1777982985290,52.81,81024.59,1.4,0.01419,1e-05,2.06953]
[1777982985730,52.81,81023.41,1.4,0.01418,1e-05,2.0677]
[1777982985744,52.81,81023.41,1.4,0.01418,1e-05,2.0677]
[1777982986200,52.81,81023.41,1.4,0.01418,1e-05,2.0677]
[1777982986214,52.81,81023.41,1.4,0.01418,1e-05,2.0677]
[1777982986640,52.81,81023.41,1.4,0.01418,1e-05,2.0677]
[1777982986654,52.81,81023.41,1.4,0.01418,1e-05,2.0677]
[1777982987059,52.81,81023.77,1.4,0.01418,1e-05,2.06825]
[1777982987073,52.81,81023.77,1.4,0.01418,1e-05,2.06825]
[1777982987484,52.81,81023.77,1.4,0.01418,1e-05,2.06825]
[1777982987499,52.81,81023.77,1.4,0.01418,1e-05,2.06825]
[1777982987896,52.81,81024.58,1.4,0.01419,1e-05,2.06945]
[1777982987909,52.81,81024.58,1.4,0.01419,1e-05,2.06945]
[1777982988344,52.81,81024.58,1.4,0.01419,1e-05,2.06945]
[1777982988359,52.81,81024.58,1.4,0.01419,1e-05,2.06945]
[1777982988760,52.81,81024.2,1.4,0.01419,1e-05,2.06884]
[1777982988775,52.81,81024.2,1.4,0.01419,1e-05,2.06884]
[1777982989236,52.81,81024.2,1.4,0.01419,1e-05,2.06884]
[1777982989250,52.81,81024.2,1.4,0.01419,1e-05,2.06884]
[1777982989690,52.81,81024.2,1.4,0.01419,1e-05,2.06884]
[1777982989705,52.81,81024.2,1.4,0.01419,1e-05,2.06884]
[1777982990151,52.81,81023.98,1.4,0.01418,1e-05,2.0685]
[1777982990165,52.81,81023.98,1.4,0.01418,1e-05,2.0685]
[1777982990574,52.81,81023.98,1.4,0.01418,1e-05,2.0685]
[1777982990588,52.81,81023.98,1.4,0.01418,1e-05,2.0685]
[1777982991025,52.81,81024.11,1.4,0.01418,1e-05,2.06864]
[1777982991039,52.81,81024.11,1.4,0.01418,1e-05,2.06864]
[1777982991486,52.81,81024.11,1.4,0.01418,1e-05,2.06864]
[1777982991501,52.81,81024.11,1.4,0.01418,1e-05,2.06864]
[1777982991921,52.81,81024.11,1.4,0.01418,1e-05,2.0686]
[1777982991933,52.81,81024.11,1.4,0.01418,1e-05,2.0686]
[1777982992409,52.81,81024.11,1.4,0.01418,1e-05,2.0686]
[1777982992423,52.81,81024.11,1.4,0.01418,1e-05,2.0686]
[1777982992861,52.81,81024.08,1.4,0.01418,1e-05,2.06853]
[1777982992877,52.81,81024.08,1.4,0.01418,1e-05,2.06853]
[1777982993291,52.81,81024.08,1.4,0.01418,1e-05,2.06853]
[1777982993305,52.81,81024.08,1.4,0.01418,1e-05,2.06853]
[1777982993736,52.81,81024.08,1.4,0.01418,1e-05,2.06853]
[1777982993750,52.81,81024.08,1.4,0.01418,1e-05,2.06853]
[1777982994153,52.81,81024.08,1.4,0.01418,1e-05,2.06853]
[1777982994167,52.81,81024.08,1.4,0.01418,1e-05,2.06853]
[1777982994561,52.81,81024.08,1.4,0.01418,1e-05,2.06853]
[1777982994575,52.81,81024.08,1.4,0.01418,1e-05,2.06853]
[1777982994619,52.81,81024.08,1.4,0.01418,1e-05,2.06853]
[1777982995005,52.81,81023.67,1.4,0.01418,1e-05,2.06784]
[1777982995020,52.81,81023.67,1.4,0.01418,1e-05,2.06784]
[1777982995090,52.81,81023.67,1.4,0.01418,1e-05,2.06784]
[1777982995137,52.81,81023.67,1.4,0.01418,1e-05,2.06784]
[1777982995226,52.81,81023.67,1.4,0.01418,1e-05,2.06784]
[1777982995430,52.81,81023.67,1.4,0.01418,1e-05,2.06784]
[1777982995444,52.81,81023.67,1.4,0.01418,1e-05,2.06784]
[1777982995838,52.81,81023.71,1.4,0.01418,1e-05,2.06787]
[1777982995852,52.81,81023.71,1.4,0.01418,1e-05,2.06787]
[1777982996303,52.81,81023.71,1.4,0.01418,1e-05,2.06787]
[1777982996317,52.81,81023.71,1.4,0.01418,1e-05,2.06787]
[1777982996779,52.81,81024.57,1.4,0.01419,1e-05,2.06914]
[1777982996793,52.81,81024.57,1.4,0.01419,1e-05,2.06914]
[1777982997231,52.81,81024.57,1.4,0.01419,1e-05,2.06914]
[1777982997244,52.81,81024.57,1.4,0.01419,1e-05,2.06914]
[1777982997657,52.81,81024.57,1.4,0.01419,1e-05,2.06914]
[1777982997671,52.81,81024.57,1.4,0.01419,1e-05,2.06914]
[1777982998094,52.81,81024.91,1.4,0.01419,1e-05,2.06963]
[1777982998109,52.81,81024.91,1.4,0.01419,1e-05,2.06963]
[1777982998515,52.81,81024.91,1.4,0.01419,1e-05,2.06963]
[1777982998528,52.81,81024.91,1.4,0.01419,1e-05,2.06963]
[1777982998951,52.81,81024.91,1.4,0.01419,1e-05,2.06959]
[1777982998965,52.81,81024.91,1.4,0.01419,1e-05,2.06959]
[1777982999390,52.81,81024.91,1.4,0.01419,1e-05,2.06959]
[1777982999404,52.81,81024.91,1.4,0.01419,1e-05,2.06959]
[1777982999848,52.81,81024.32,1.4,0.01419,1e-05,2.06866]
[1777982999862,52.81,81024.32,1.4,0.01419,1e-05,2.06866]
[1777982999935,52.81,81024.32,1.4,0.01419,1e-05,2.06866]
[1777983000306,52.81,81024.32,1.4,0.01419,1e-05,2.06866]
[1777983000321,52.81,81024.32,1.4,0.01419,1e-05,2.06866]
[1777983000782,52.81,81024.52,1.4,0.01419,1e-05,2.06893]
[1777983000796,52.81,81024.52,1.4,0.01419,1e-05,2.06893]
[1777983001236,52.81,81024.52,1.4,0.01419,1e-05,2.06893]
[1777983001250,52.81,81024.52,1.4,0.01419,1e-05,2.06893]
[1777983001681,52.81,81024.52,1.4,0.01419,1e-05,2.06893]
[1777983001695,52.81,81024.52,1.4,0.01419,1e-05,2.06893]
[1777983002089,52.81,81024.81,1.4,0.01419,1e-05,2.06934]
[1777983002105,52.81,81024.81,1.4,0.01419,1e-05,2.06934]
[1777983002525,52.81,81024.81,1.4,0.01419,1e-05,2.06934]
[1777983008296,52.81,81030.81,1.4,0.01426,1e-05,2.07835]
[1777983009129,52.81,81030.81,1.4,0.01426,1e-05,2.07835]
[1777983011742,52.81,81031.0,1.4,0.01426,1e-05,2.07859]
[1777983012196,52.81,81031.41,1.4,0.01427,1e-05,2.07919]
[1777983012210,52.81,81031.41,1.4,0.01427,1e-05,2.07919]
[1777983012647,52.81,81031.41,1.4,0.01427,1e-05,2.07919]
[1777983012661,52.81,81031.41,1.4,0.01427,1e-05,2.07919]
[1777983013085,52.81,81033.65,1.4,0.01429,1e-05,2.08253]
[1777983013108,52.81,81033.65,1.4,0.01429,1e-05,2.08253]
[1777983013508,52.81,81033.65,1.4,0.01429,1e-05,2.08253]
[1777983013525,52.81,81033.65,1.4,0.01429,1e-05,2.08253]
[1777983013956,52.81,81038.5,1.4,0.01435,1e-05,2.0899]
[1777983013969,52.81,81038.5,1.4,0.01435,1e-05,2.0899]
[1777983014401,52.81,81038.5,1.4,0.01435,1e-05,2.0899]
[1777983014415,52.81,81038.5,1.4,0.01435,1e-05,2.0899]
[1777983014852,52.81,81042.08,1.4,0.01439,1e-05,2.09532]
[1777983014867,52.81,81042.08,1.4,0.01439,1e-05,2.09532]
[1777983015302,52.81,81042.08,1.4,0.01439,1e-05,2.09532]
[1777983015316,52.81,81042.08,1.4,0.01439,1e-05,2.09532]
[1777983015765,52.81,81041.84,1.4,0.01439,1e-05,2.09496]
[1777983015778,52.81,81041.84,1.4,0.01439,1e-05,2.09496]
[1777983016241,52.81,81041.84,1.4,0.01439,1e-05,2.09496]
[1777983016256,52.81,81041.84,1.4,0.01439,1e-05,2.09496]
[1777983016671,52.81,81041.84,1.4,0.01439,1e-05,2.09496]
[1777983016691,52.81,81041.84,1.4,0.01439,1e-05,2.09496]
[1777983017098,52.81,81042.48,1.4,0.0144,1e-05,2.09579]
[1777983017114,52.81,81042.48,1.4,0.0144,1e-05,2.09579]
[1777983017530,52.81,81042.48,1.4,0.0144,1e-05,2.09579]
[1777983017553,52.81,81042.48,1.4,0.0144,1e-05,2.09579]
[1777983017962,52.81,81052.44,1.4,0.01452,1e-05,2.11108]
[1777983017977,52.81,81052.44,1.4,0.01452,1e-05,2.11108]
[1777983018409,52.81,81052.44,1.4,0.01452,1e-05,2.11108]
[1777983018423,52.81,81052.44,1.4,0.01452,1e-05,2.11108]
[1777983018816,52.8,81056.68,1.4,0.01457,1e-05,2.11753]
[1777983018836,52.8,81056.68,1.4,0.01457,1e-05,2.11753]
[1777983019225,52.8,81056.68,1.4,0.01457,1e-05,2.11753]
[1777983019245,52.8,81056.68,1.4,0.01457,1e-05,2.11753]
[1777983019657,52.8,81056.68,1.4,0.01457,1e-05,2.11753]
[1777983019672,52.8,81056.68,1.4,0.01457,1e-05,2.11753]
[1777983020094,52.8,81056.17,1.4,0.01456,1e-05,2.11661]
[1777983020108,52.8,81056.17,1.4,0.01456,1e-05,2.11661]
[1777983020534,52.8,81056.17,1.4,0.01456,1e-05,2.11661]
[1777983020551,52.8,81056.17,1.4,0.01456,1e-05,2.11661]
[1777983020990,52.8,81055.9,1.4,0.01456,1e-05,2.11607]
[1777983021004,52.8,81055.9,1.4,0.01456,1e-05,2.11607]
[1777983021441,52.8,81055.9,1.4,0.01456,1e-05,2.11607]
[1777983021455,52.8,81055.9,1.4,0.01456,1e-05,2.11607]
[1777983021882,52.8,81057.11,1.4,0.01457,1e-05,2.11782]
[1777983021897,52.8,81057.11,1.4,0.01457,1e-05,2.11782]
[1777983022306,52.8,81057.11,1.4,0.01457,1e-05,2.11782]
[1777983022320,52.8,81057.11,1.4,0.01457,1e-05,2.11782]
[1777983022766,52.8,81056.69,1.4,0.01457,1e-05,2.11717]
[1777983022780,52.8,81056.69,1.4,0.01457,1e-05,2.11717]
[1777983023217,52.8,81056.69,1.4,0.01457,1e-05,2.11717]
[1777983023232,52.8,81056.69,1.4,0.01457,1e-05,2.11717]
[1777983023630,52.8,81056.69,1.4,0.01457,1e-05,2.11717]
[1777983023644,52.8,81056.69,1.4,0.01457,1e-05,2.11717]
[1777983024059,52.8,81056.81,1.4,0.01456,1e-05,2.11709]
[1777983024073,52.8,81056.81,1.4,0.01456,1e-05,2.11709]
[1777983024508,52.8,81056.81,1.4,0.01456,1e-05,2.11709]
[1777983024526,52.8,81056.81,1.4,0.01456,1e-05,2.11709]
[1777983024933,52.8,81056.38,1.4,0.01456,1e-05,2.1163]
[1777983024947,52.8,81056.38,1.4,0.01456,1e-05,2.1163]
[1777983025380,52.8,81056.38,1.4,0.01456,1e-05,2.1163]
[1777983025394,52.8,81056.38,1.4,0.01456,1e-05,2.1163]
[1777983025803,52.8,81054.0,1.4,0.01453,1e-05,2.11248]
[1777983025818,52.8,81054.0,1.4,0.01453,1e-05,2.11248]
[1777983026218,52.8,81054.0,1.4,0.01453,1e-05,2.11248]
[1777983026232,52.8,81054.0,1.4,0.01453,1e-05,2.11248]
[1777983026651,52.8,81054.0,1.4,0.01453,1e-05,2.11248]
[1777983026665,52.8,81054.0,1.4,0.01453,1e-05,2.11248]
[1777983027072,52.8,81053.34,1.4,0.01452,1e-05,2.11134]
[1777983027087,52.8,81053.34,1.4,0.01452,1e-05,2.11134]
[1777983027498,52.8,81053.34,1.4,0.01452,1e-05,2.11134]
[1777983027511,52.8,81053.34,1.4,0.01452,1e-05,2.11134]
[1777983027915,52.8,81052.73,1.4,0.01451,1e-05,2.11028]
[1777983027929,52.8,81052.73,1.4,0.01451,1e-05,2.11028]
[1777983028384,52.8,81052.73,1.4,0.01451,1e-05,2.11028]
[1777983028399,52.8,81052.73,1.4,0.01451,1e-05,2.11028]
[1777983028809,52.8,81053.77,1.4,0.01452,1e-05,2.11177]
[1777983028822,52.8,81053.77,1.4,0.01452,1e-05,2.11177]
[1777983029261,52.8,81053.77,1.4,0.01452,1e-05,2.11177]
[1777983029278,52.8,81053.77,1.4,0.01452,1e-05,2.11177]
[1777983029703,52.8,81053.77,1.4,0.01452,1e-05,2.11177]
[1777983029717,52.8,81053.77,1.4,0.01452,1e-05,2.11177]
[1777983030147,52.8,81054.9,1.4,0.01454,1e-05,2.11341]
[1777983030163,52.8,81054.9,1.4,0.01454,1e-05,2.11341]
[1777983030580,52.8,81054.9,1.4,0.01454,1e-05,2.11341]
[1777983030595,52.8,81054.9,1.4,0.01454,1e-05,2.11341]
[1777983031023,52.8,81055.42,1.4,0.01454,1e-05,2.11409]
[1777983031037,52.8,81055.42,1.4,0.01454,1e-05,2.11409]
[1777983031443,52.8,81055.42,1.4,0.01454,1e-05,2.11409]
[1777983031460,52.8,81055.42,1.4,0.01454,1e-05,2.11409]
[1777983031890,52.8,81053.79,1.4,0.01451,1e-05,2.10922]
[1777983031905,52.8,81053.79,1.4,0.01451,1e-05,2.10922]
[1777983032318,52.8,81053.79,1.4,0.01451,1e-05,2.10922]
[1777983032332,52.8,81053.79,1.4,0.01451,1e-05,2.10922]
[1777983032554,52.8,81053.79,1.4,0.01451,1e-05,2.10922]
[1777983032762,52.8,81053.79,1.4,0.01451,1e-05,2.10922]
[1777983032776,52.8,81049.68,1.4,0.01445,1e-05,2.10263]
[1777983033181,52.8,81049.68,1.4,0.01445,1e-05,2.10263]
[1777983033196,52.8,81049.68,1.4,0.01445,1e-05,2.10263]
[1777983033627,52.8,81049.68,1.4,0.01445,1e-05,2.10263]
[1777983033642,52.8,81049.68,1.4,0.01445,1e-05,2.10263]
[1777983033778,52.8,81046.6,1.4,0.01442,1e-05,2.09778]
[1777983039518,52.79,81049.86,1.4,0.01445,1e-05,2.10241]
[1777983042998,52.79,81048.03,1.4,0.01443,1e-05,2.09937]
[1777983043436,52.79,81048.03,1.4,0.01443,1e-05,2.09937]
[1777983043450,52.79,81048.03,1.4,0.01443,1e-05,2.09937]
[1777983043845,52.79,81046.81,1.4,0.01441,1e-05,2.0974]
[1777983043859,52.79,81046.81,1.4,0.01441,1e-05,2.0974]
[1777983044296,52.79,81046.81,1.4,0.01441,1e-05,2.0974]
[1777983044310,52.79,81046.81,1.4,0.01441,1e-05,2.0974]
[1777983044775,52.79,81046.81,1.4,0.01441,1e-05,2.0974]
[1777983044788,52.79,81047.52,1.4,0.01442,1e-05,2.0984]
[1777983045230,52.79,81047.52,1.4,0.01442,1e-05,2.0984]
[1777983045243,52.79,81047.52,1.4,0.01442,1e-05,2.0984]
[1777983045680,52.79,81047.52,1.4,0.01442,1e-05,2.0984]
[1777983045694,52.79,81047.52,1.4,0.01442,1e-05,2.0984]
[1777983046090,52.79,81047.55,1.4,0.01442,1e-05,2.09836]
[1777983046104,52.79,81047.55,1.4,0.01442,1e-05,2.09836]
[1777983046514,52.79,81047.55,1.4,0.01442,1e-05,2.09836]
[1777983046528,52.79,81047.55,1.4,0.01442,1e-05,2.09836]
[1777983046980,52.79,81047.59,1.4,0.01442,1e-05,2.09833]
[1777983046993,52.79,81047.59,1.4,0.01442,1e-05,2.09833]
[1777983047389,52.79,81047.59,1.4,0.01442,1e-05,2.09833]
[1777983047402,52.79,81047.59,1.4,0.01442,1e-05,2.09833]
[1777983047829,52.79,81047.56,1.4,0.01442,1e-05,2.09819]
[1777983047844,52.79,81047.56,1.4,0.01442,1e-05,2.09819]
[1777983048287,52.79,81047.56,1.4,0.01442,1e-05,2.09819]
[1777983048301,52.79,81047.56,1.4,0.01442,1e-05,2.09819]
[1777983048741,52.79,81047.56,1.4,0.01442,1e-05,2.09819]
[1777983048754,52.79,81047.56,1.4,0.01442,1e-05,2.09819]
[1777983049176,52.79,81046.63,1.4,0.01441,1e-05,2.09666]
[1777983049192,52.79,81046.63,1.4,0.01441,1e-05,2.09666]
[1777983049584,52.79,81046.63,1.4,0.01441,1e-05,2.09666]
[1777983049600,52.79,81046.63,1.4,0.01441,1e-05,2.09666]
[1777983050024,52.79,81047.46,1.4,0.01442,1e-05,2.09785]
[1777983050039,52.79,81047.46,1.4,0.01442,1e-05,2.09785]
[1777983050444,52.79,81047.46,1.4,0.01442,1e-05,2.09785]
[1777983050459,52.79,81047.46,1.4,0.01442,1e-05,2.09785]
[1777983050888,52.79,81047.23,1.4,0.01441,1e-05,2.09741]
[1777983050902,52.79,81047.23,1.4,0.01441,1e-05,2.09741]
[1777983051311,52.79,81047.23,1.4,0.01441,1e-05,2.09741]
[1777983051325,52.79,81047.23,1.4,0.01441,1e-05,2.09741]
[1777983051736,52.79,81047.23,1.4,0.01441,1e-05,2.09741]
[1777983051749,52.79,81047.23,1.4,0.01441,1e-05,2.09741]
[1777983052208,52.79,81046.96,1.4,0.01441,1e-05,2.0969]
[1777983052222,52.79,81046.96,1.4,0.01441,1e-05,2.0969]
[1777983052628,52.79,81046.96,1.4,0.01441,1e-05,2.0969]
[1777983052642,52.79,81046.96,1.4,0.01441,1e-05,2.0969]
[1777983053075,52.79,81046.93,1.4,0.01441,1e-05,2.09676]
[1777983053090,52.79,81046.93,1.4,0.01441,1e-05,2.09676]
[1777983053487,52.79,81046.93,1.4,0.01441,1e-05,2.09676]
[1777983053501,52.79,81046.93,1.4,0.01441,1e-05,2.09676]
[1777983053970,52.79,81047.11,1.4,0.01441,1e-05,2.09695]
[1777983053984,52.79,81047.11,1.4,0.01441,1e-05,2.09695]
[1777983054407,52.79,81047.11,1.4,0.01441,1e-05,2.09695]
[1777983054421,52.79,81047.11,1.4,0.01441,1e-05,2.09695]
[1777983054837,52.79,81047.08,1.4,0.01441,1e-05,2.09681]
[1777983054852,52.79,81047.08,1.4,0.01441,1e-05,2.09681]
[1777983055290,52.79,81047.08,1.4,0.01441,1e-05,2.09681]
[1777983055304,52.79,81047.08,1.4,0.01441,1e-05,2.09681]
[1777983055729,52.79,81047.08,1.4,0.01441,1e-05,2.09681]
[1777983055748,52.79,81047.08,1.4,0.01441,1e-05,2.09681]
[1777983056191,52.79,81047.17,1.4,0.01441,1e-05,2.09686]
[1777983056205,52.79,81047.17,1.4,0.01441,1e-05,2.09686]
[1777983056602,52.79,81047.17,1.4,0.01441,1e-05,2.09686]
[1777983056617,52.79,81047.17,1.4,0.01441,1e-05,2.09686]
[1777983057067,52.79,81047.11,1.4,0.01441,1e-05,2.09668]
[1777983057081,52.79,81047.11,1.4,0.01441,1e-05,2.09668]
[1777983057475,52.79,81047.11,1.4,0.01441,1e-05,2.09668]
[1777983057495,52.79,81047.11,1.4,0.01441,1e-05,2.09668]
[1777983057934,52.79,81047.17,1.4,0.01441,1e-05,2.09669]
[1777983057949,52.79,81047.17,1.4,0.01441,1e-05,2.09669]
[1777983058358,52.79,81047.17,1.4,0.01441,1e-05,2.09669]
[1777983058371,52.79,81047.17,1.4,0.01441,1e-05,2.09669]
[1777983058802,52.79,81047.17,1.4,0.01441,1e-05,2.09669]
[1777983058815,52.78,81052.54,1.4,0.01447,1e-05,2.10488]
[1777983059260,52.78,81052.54,1.4,0.01447,1e-05,2.10488]
[1777983059273,52.78,81052.54,1.4,0.01447,1e-05,2.10488]
[1777983059695,52.78,81052.54,1.4,0.01447,1e-05,2.10488]
[1777983059709,52.78,81052.54,1.4,0.01447,1e-05,2.10488]
[1777983060152,52.78,81052.92,1.4,0.01448,1e-05,2.10537]
[1777983060166,52.78,81052.92,1.4,0.01448,1e-05,2.10537]
[1777983060613,52.78,81052.92,1.4,0.01448,1e-05,2.10537]
[1777983060627,52.78,81052.92,1.4,0.01448,1e-05,2.10537]
[1777983061066,52.78,81054.05,1.4,0.01449,1e-05,2.10701]
[1777983061080,52.78,81054.05,1.4,0.01449,1e-05,2.10701]
[1777983061486,52.78,81054.05,1.4,0.01449,1e-05,2.10701]
[1777983061501,52.78,81054.05,1.4,0.01449,1e-05,2.10701]
[1777983061963,52.78,81054.1,1.4,0.01449,1e-05,2.10698]
[1777983061977,52.78,81054.1,1.4,0.01449,1e-05,2.10698]
[1777983062402,52.78,81054.1,1.4,0.01449,1e-05,2.10698]
[1777983062417,52.78,81054.1,1.4,0.01449,1e-05,2.10698]
[1777983062834,52.78,81054.62,1.4,0.01449,1e-05,2.10767]
[1777983062847,52.78,81054.62,1.4,0.01449,1e-05,2.10767]
[1777983063289,52.78,81054.62,1.4,0.01449,1e-05,2.10767]
[1777983063303,52.78,81054.62,1.4,0.01449,1e-05,2.10767]
[1777983063729,52.78,81054.62,1.4,0.01449,1e-05,2.10767]
[1777983063743,52.78,81054.62,1.4,0.01449,1e-05,2.10767]
[1777983064139,52.78,81055.17,1.4,0.0145,1e-05,2.10844]
[1777983064154,52.78,81055.17,1.4,0.0145,1e-05,2.10844]
[1777983064600,52.78,81055.17,1.4,0.0145,1e-05,2.10844]
[1777983064614,52.78,81055.17,1.4,0.0145,1e-05,2.10844]
[1777983065035,52.78,81055.06,1.4,0.0145,1e-05,2.10816]
[1777983070736,52.78,81062.98,1.4,0.01459,1e-05,2.11991]
[1777983074352,52.78,81068.94,1.4,0.01466,1e-05,2.12885]
[1777983074794,52.78,81068.94,1.4,0.01466,1e-05,2.12885]
[1777983074807,52.78,81068.94,1.4,0.01466,1e-05,2.12885]
[1777983075230,52.78,81068.73,1.4,0.01466,1e-05,2.12841]
[1777983075244,52.78,81068.73,1.4,0.01466,1e-05,2.12841]
[1777983075696,52.78,81068.73,1.4,0.01466,1e-05,2.12841]
[1777983075710,52.78,81068.73,1.4,0.01466,1e-05,2.12841]
[1777983076140,52.78,81068.98,1.4,0.01466,1e-05,2.12865]
[1777983076155,52.78,81068.98,1.4,0.01466,1e-05,2.12865]
[1777983076566,52.78,81068.98,1.4,0.01466,1e-05,2.12865]
[1777983076580,52.78,81068.98,1.4,0.01466,1e-05,2.12865]
[1777983077003,52.78,81072.11,1.4,0.0147,1e-05,2.13339]
[1777983077021,52.78,81072.11,1.4,0.0147,1e-05,2.13339]
[1777983077431,52.78,81072.11,1.4,0.0147,1e-05,2.13339]
[1777983077445,52.78,81072.11,1.4,0.0147,1e-05,2.13339]
[1777983077639,52.78,81072.11,1.4,0.0147,1e-05,2.13339]
[1777983077875,52.77,81083.1,1.4,0.01483,1e-05,2.15045]
[1777983077890,52.77,81083.1,1.4,0.01483,1e-05,2.15045]
[1777983078304,52.77,81083.1,1.4,0.01483,1e-05,2.15045]
[1777983078319,52.77,81083.1,1.4,0.01483,1e-05,2.15045]
[1777983078721,52.77,81083.1,1.4,0.01483,1e-05,2.15045]
[1777983078737,52.77,81083.1,1.4,0.01483,1e-05,2.15045]
[1777983079169,52.77,81075.27,1.4,0.01473,1e-05,2.13802]
[1777983079183,52.77,81075.27,1.4,0.01473,1e-05,2.13802]
[1777983079602,52.77,81075.27,1.4,0.01473,1e-05,2.13802]
[1777983079619,52.77,81075.27,1.4,0.01473,1e-05,2.13802]
[1777983080050,52.77,81079.4,1.4,0.01478,1e-05,2.14432]
[1777983080065,52.77,81079.4,1.4,0.01478,1e-05,2.14432]
[1777983080490,52.77,81079.4,1.4,0.01478,1e-05,2.14432]
[1777983080505,52.77,81079.4,1.4,0.01478,1e-05,2.14432]
[1777983080913,52.77,81077.64,1.4,0.01476,1e-05,2.14139]
[1777983080929,52.77,81077.64,1.4,0.01476,1e-05,2.14139]
[1777983081377,52.77,81077.64,1.4,0.01476,1e-05,2.14139]
[1777983081392,52.77,81077.64,1.4,0.01476,1e-05,2.14139]
[1777983081806,52.77,81077.64,1.4,0.01476,1e-05,2.14139]
[1777983081820,52.77,81077.64,1.4,0.01476,1e-05,2.14139]
[1777983082221,52.77,81078.98,1.4,0.01477,1e-05,2.14332]
[1777983082234,52.77,81078.98,1.4,0.01477,1e-05,2.14332]
[1777983082697,52.77,81078.98,1.4,0.01477,1e-05,2.14332]
[1777983082711,52.77,81078.98,1.4,0.01477,1e-05,2.14332]
[1777983083119,52.77,81078.62,1.4,0.01477,1e-05,2.14259]
[1777983083133,52.77,81078.62,1.4,0.01477,1e-05,2.14259]
[1777983083561,52.77,81078.62,1.4,0.01477,1e-05,2.14259]
[1777983083576,52.77,81078.62,1.4,0.01477,1e-05,2.14259]
[1777983084017,52.77,81081.45,1.4,0.0148,1e-05,2.14686]
[1777983084031,52.77,81081.45,1.4,0.0148,1e-05,2.14686]
[1777983084462,52.77,81081.45,1.4,0.0148,1e-05,2.14686]
[1777983084476,52.77,81081.45,1.4,0.0148,1e-05,2.14686]
[1777983084938,52.77,81084.36,1.4,0.01484,1e-05,2.15125]
[1777983084952,52.77,81084.36,1.4,0.01484,1e-05,2.15125]
[1777983085379,52.77,81084.36,1.4,0.01484,1e-05,2.15125]
[1777983085393,52.77,81084.36,1.4,0.01484,1e-05,2.15125]
[1777983085803,52.77,81084.36,1.4,0.01484,1e-05,2.15125]
[1777983085817,52.77,81084.36,1.4,0.01484,1e-05,2.15125]
[1777983085841,52.77,81084.36,1.4,0.01483,1e-05,2.15107]
[1777983086239,52.77,81084.36,1.4,0.01483,1e-05,2.15107]
[1777983086252,52.77,81084.36,1.4,0.01483,1e-05,2.15107]
[1777983086671,52.77,81084.36,1.4,0.01483,1e-05,2.15107]
[1777983086684,52.77,81084.36,1.4,0.01483,1e-05,2.15107]
[1777983087107,52.77,81085.02,1.4,0.01484,1e-05,2.15192]
[1777983087122,52.77,81085.02,1.4,0.01484,1e-05,2.15192]
[1777983087542,52.77,81085.02,1.4,0.01484,1e-05,2.15192]
[1777983087556,52.77,81085.02,1.4,0.01484,1e-05,2.15192]
[1777983087999,52.77,81083.06,1.4,0.01482,1e-05,2.14866]
[1777983088013,52.77,81083.06,1.4,0.01482,1e-05,2.14866]
[1777983088448,52.77,81083.06,1.4,0.01482,1e-05,2.14866]
[1777983088463,52.77,81083.06,1.4,0.01482,1e-05,2.14866]
[1777983088864,52.76,81084.39,1.4,0.01483,1e-05,2.15057]
[1777983088878,52.76,81084.39,1.4,0.01483,1e-05,2.15057]
[1777983089314,52.76,81084.39,1.4,0.01483,1e-05,2.15057]
[1777983089327,52.76,81084.39,1.4,0.01483,1e-05,2.15057]
[1777983089724,52.76,81084.39,1.4,0.01483,1e-05,2.15057]
[1777983089737,52.76,81084.39,1.4,0.01483,1e-05,2.15057]
[1777983090186,52.76,81084.19,1.4,0.01483,1e-05,2.15011]
[1777983090200,52.76,81084.19,1.4,0.01483,1e-05,2.15011]
[1777983090628,52.76,81084.19,1.4,0.01483,1e-05,2.15011]
[1777983090643,52.76,81084.19,1.4,0.01483,1e-05,2.15011]
[1777983091096,52.76,81084.39,1.4,0.01483,1e-05,2.15024]
[1777983091109,52.76,81084.39,1.4,0.01483,1e-05,2.15024]
[1777983091513,52.76,81084.39,1.4,0.01483,1e-05,2.15024]
[1777983091528,52.76,81084.39,1.4,0.01483,1e-05,2.15024]
[1777983091962,52.76,81082.95,1.4,0.01479,1e-05,2.14543]
[1777983091977,52.76,81082.95,1.4,0.01479,1e-05,2.14543]
[1777983092411,52.76,81082.95,1.4,0.01479,1e-05,2.14543]
[1777983092425,52.76,81082.95,1.4,0.01479,1e-05,2.14543]
[1777983092857,52.76,81084.01,1.4,0.0148,1e-05,2.14692]
[1777983092870,52.76,81084.01,1.4,0.0148,1e-05,2.14692]
[1777983093292,52.76,81084.01,1.4,0.0148,1e-05,2.14692]
[1777983093307,52.76,81084.01,1.4,0.0148,1e-05,2.14692]
[1777983093737,52.76,81084.01,1.4,0.0148,1e-05,2.14692]
[1777983093752,52.76,81084.01,1.4,0.0148,1e-05,2.14692]
[1777983094172,52.76,81082.19,1.4,0.01478,1e-05,2.14389]
[1777983094187,52.76,81082.19,1.4,0.01478,1e-05,2.14389]
[1777983094605,52.76,81082.19,1.4,0.01478,1e-05,2.14389]
[1777983094619,52.76,81082.19,1.4,0.01478,1e-05,2.14389]
[1777983095020,52.76,81082.94,1.4,0.01479,1e-05,2.1449]
[1777983095035,52.76,81082.94,1.4,0.01479,1e-05,2.1449]
[1777983095486,52.76,81082.94,1.4,0.01479,1e-05,2.1449]
[1777983095500,52.76,81082.94,1.4,0.01479,1e-05,2.1449]
[1777983095915,52.76,81082.9,1.4,0.01479,1e-05,2.14467]
[1777983095929,52.76,81082.9,1.4,0.01479,1e-05,2.14467]
[1777983096375,52.76,81082.9,1.4,0.01479,1e-05,2.14467]
[1777983099939,52.76,81099.42,1.4,0.01499,1e-05,2.17005]
[1777983104975,52.75,81096.34,1.4,0.01494,1e-05,2.16427]
[1777983110010,52.75,81096.02,1.4,0.01493,1e-05,2.16289]
[1777983112457,52.75,81101.47,1.4,0.015,1e-05,2.17134]
[1777983113038,52.74,81129.64,1.4,0.01535,1e-05,2.21593]
[1777983118073,52.74,81115.87,1.4,0.01516,1e-05,2.19262]
[1777983120622,52.74,81113.55,1.4,0.01513,1e-05,2.18869]
[1777983126136,52.71,81110.35,1.4,0.01505,1e-05,2.17875]
[1777983131171,52.71,81113.69,1.4,0.01509,1e-05,2.18302]
[1777983136745,52.7,81110.6,1.4,0.01504,1e-05,2.17727]
[1777983137158,52.7,81110.31,1.4,0.01504,1e-05,2.1764]
[1777983137173,52.7,81110.31,1.4,0.01504,1e-05,2.1764]
[1777983137572,52.7,81110.31,1.4,0.01504,1e-05,2.1764]
[1777983137586,52.7,81110.31,1.4,0.01504,1e-05,2.1764]
[1777983138035,52.7,81110.15,1.4,0.01503,1e-05,2.17592]
[1777983138052,52.7,81110.15,1.4,0.01503,1e-05,2.17592]
[1777983138469,52.7,81110.15,1.4,0.01503,1e-05,2.17592]
[1777983138486,52.7,81110.15,1.4,0.01503,1e-05,2.17592]
[1777983138901,52.7,81110.62,1.4,0.01504,1e-05,2.17644]
[1777983138915,52.7,81110.62,1.4,0.01504,1e-05,2.17644]
[1777983139357,52.7,81110.62,1.4,0.01504,1e-05,2.17644]
[1777983139371,52.7,81110.62,1.4,0.01504,1e-05,2.17644]
[1777983139800,52.7,81110.62,1.4,0.01504,1e-05,2.17644]
[1777983139816,52.7,81110.62,1.4,0.01504,1e-05,2.17644]
[1777983140247,52.7,81105.64,1.4,0.01497,1e-05,2.16854]
[1777983140260,52.7,81105.64,1.4,0.01497,1e-05,2.16854]
[1777983140658,52.7,81105.64,1.4,0.01497,1e-05,2.16854]
[1777983140672,52.7,81105.64,1.4,0.01497,1e-05,2.16854]
[1777983141073,52.7,81104.02,1.4,0.01495,1e-05,2.16558]
[1777983141088,52.7,81104.02,1.4,0.01495,1e-05,2.16558]
[1777983141515,52.7,81104.02,1.4,0.01495,1e-05,2.16558]
[1777983141529,52.7,81104.02,1.4,0.01495,1e-05,2.16558]
[1777983141964,52.69,81103.22,1.4,0.01494,1e-05,2.16411]
[1777983141978,52.69,81103.22,1.4,0.01494,1e-05,2.16411]
[1777983142395,52.69,81103.22,1.4,0.01494,1e-05,2.16411]
[1777983142411,52.69,81103.22,1.4,0.01494,1e-05,2.16411]
[1777983142813,52.69,81103.22,1.4,0.01494,1e-05,2.16411]
[1777983142830,52.69,81103.22,1.4,0.01494,1e-05,2.16411]
[1777983143267,52.69,81104.3,1.4,0.01495,1e-05,2.16562]
[1777983143281,52.69,81104.3,1.4,0.01495,1e-05,2.16562]
[1777983143719,52.69,81104.3,1.4,0.01495,1e-05,2.16562]
[1777983143732,52.69,81104.3,1.4,0.01495,1e-05,2.16562]
[1777983144180,52.69,81095.98,1.4,0.01484,1e-05,2.1523]
[1777983144195,52.69,81095.98,1.4,0.01484,1e-05,2.1523]
[1777983144622,52.69,81095.98,1.4,0.01484,1e-05,2.1523]
[1777983144636,52.69,81095.98,1.4,0.01484,1e-05,2.1523]
[1777983145083,52.69,81093.92,1.4,0.01482,1e-05,2.14888]
[1777983145098,52.69,81093.92,1.4,0.01482,1e-05,2.14888]
[1777983145515,52.69,81093.92,1.4,0.01482,1e-05,2.14888]
[1777983145530,52.69,81093.92,1.4,0.01482,1e-05,2.14888]
[1777983145940,52.69,81093.29,1.4,0.01481,1e-05,2.14771]
[1777983145954,52.69,81093.29,1.4,0.01481,1e-05,2.14771]
[1777983146382,52.69,81093.29,1.4,0.01481,1e-05,2.14771]
[1777983146398,52.69,81093.29,1.4,0.01481,1e-05,2.14771]
[1777983146813,52.69,81093.29,1.4,0.01481,1e-05,2.14771]
[1777983146828,52.69,81093.29,1.4,0.01481,1e-05,2.14771]
[1777983147276,52.69,81092.68,1.4,0.0148,1e-05,2.14675]
[1777983147291,52.69,81092.68,1.4,0.0148,1e-05,2.14675]
[1777983147711,52.69,81092.68,1.4,0.0148,1e-05,2.14675]
[1777983147725,52.69,81092.68,1.4,0.0148,1e-05,2.14675]
[1777983148145,52.69,81093.99,1.4,0.01481,1e-05,2.14847]
[1777983148147,52.69,81093.99,1.4,0.01481,1e-05,2.14847]
[1777983148159,52.69,81093.99,1.4,0.01481,1e-05,2.14847]
[1777983148607,52.69,81093.99,1.4,0.01481,1e-05,2.14847]
[1777983148621,52.69,81093.99,1.4,0.01481,1e-05,2.14847]
[1777983148659,52.69,81093.99,1.4,0.01481,1e-05,2.14847]
[1777983149034,52.69,81094.09,1.4,0.01481,1e-05,2.14845]
[1777983149048,52.69,81094.09,1.4,0.01481,1e-05,2.14845]
[1777983149462,52.69,81094.09,1.4,0.01481,1e-05,2.14845]
[1777983149477,52.69,81094.09,1.4,0.01481,1e-05,2.14845]
[1777983149883,52.69,81094.09,1.4,0.01481,1e-05,2.14845]
[1777983149896,52.69,81094.09,1.4,0.01481,1e-05,2.14845]
[1777983150330,52.69,81093.95,1.4,0.01481,1e-05,2.14806]
[1777983150343,52.69,81093.95,1.4,0.01481,1e-05,2.14806]
[1777983150740,52.69,81093.95,1.4,0.01481,1e-05,2.14806]
[1777983150756,52.69,81093.95,1.4,0.01481,1e-05,2.14806]
[1777983151154,52.69,81095.58,1.4,0.01483,1e-05,2.15044]
[1777983151168,52.69,81095.58,1.4,0.01483,1e-05,2.15044]
[1777983151589,52.69,81095.58,1.4,0.01483,1e-05,2.15044]
[1777983151603,52.69,81095.58,1.4,0.01483,1e-05,2.15044]
[1777983152055,52.69,81095.58,1.4,0.01481,1e-05,2.14789]
[1777983152070,52.69,81095.58,1.4,0.01481,1e-05,2.14789]
[1777983152515,52.69,81095.58,1.4,0.01481,1e-05,2.14789]
[1777983152529,52.69,81095.58,1.4,0.01481,1e-05,2.14789]
[1777983152979,52.68,81095.76,1.4,0.01481,1e-05,2.148]
[1777983152995,52.68,81095.76,1.4,0.01481,1e-05,2.148]
[1777983153433,52.68,81095.76,1.4,0.01481,1e-05,2.148]
[1777983153447,52.68,81095.76,1.4,0.01481,1e-05,2.148]
[1777983153851,52.68,81095.76,1.4,0.01481,1e-05,2.148]
[1777983153866,52.68,81095.76,1.4,0.01481,1e-05,2.148]
[1777983154304,52.68,81095.09,1.4,0.01481,1e-05,2.14694]
[1777983154320,52.68,81095.09,1.4,0.01481,1e-05,2.14694]
[1777983154738,52.68,81095.09,1.4,0.01481,1e-05,2.14694]
[1777983154749,52.68,81095.09,1.4,0.01481,1e-05,2.14694]
[1777983155196,52.68,81094.32,1.4,0.01479,1e-05,2.14539]
[1777983155210,52.68,81094.32,1.4,0.01479,1e-05,2.14539]
[1777983155666,52.68,81094.32,1.4,0.01479,1e-05,2.14539]
[1777983155681,52.68,81094.32,1.4,0.01479,1e-05,2.14539]
[1777983155711,52.68,81094.32,1.4,0.01479,1e-05,2.14539]
[1777983156077,52.68,81093.81,1.4,0.01479,1e-05,2.14442]
[1777983156090,52.68,81093.81,1.4,0.01479,1e-05,2.14442]
[1777983156486,52.68,81093.81,1.4,0.01479,1e-05,2.14442]
[1777983156501,52.68,81093.81,1.4,0.01479,1e-05,2.14442]
[1777983156941,52.68,81092.44,1.4,0.01477,1e-05,2.14211]
[1777983156958,52.68,81092.44,1.4,0.01477,1e-05,2.14211]
[1777983157394,52.68,81092.44,1.4,0.01477,1e-05,2.14211]
[1777983157408,52.68,81092.44,1.4,0.01477,1e-05,2.14211]
[1777983157848,52.68,81092.44,1.4,0.01477,1e-05,2.14211]
[1777983157862,52.68,81092.44,1.4,0.01477,1e-05,2.14211]
[1777983158264,52.68,81092.28,1.4,0.01477,1e-05,2.14186]
[1777983158278,52.68,81092.28,1.4,0.01477,1e-05,2.14186]
[1777983158736,52.68,81092.28,1.4,0.01477,1e-05,2.14186]
[1777983158755,52.68,81092.28,1.4,0.01477,1e-05,2.14186]
[1777983158818,52.68,81092.28,1.4,0.01477,1e-05,2.14186]
[1777983164409,52.68,81093.07,1.4,0.01477,1e-05,2.14207]
[1777983167988,52.67,81093.05,1.4,0.01476,1e-05,2.14163]
[1777983168010,52.67,81093.05,1.4,0.01476,1e-05,2.14163]
[1777983168425,52.67,81093.05,1.4,0.01476,1e-05,2.14163]
[1777983168441,52.67,81093.05,1.4,0.01476,1e-05,2.14163]
[1777983168864,52.67,81093.05,1.4,0.01476,1e-05,2.14163]
[1777983168878,52.67,81093.05,1.4,0.01476,1e-05,2.14163]
[1777983169322,52.67,81083.94,1.4,0.01465,1e-05,2.12724]
[1777983169337,52.67,81083.94,1.4,0.01465,1e-05,2.12724]
[1777983169818,52.67,81083.94,1.4,0.01465,1e-05,2.12724]
[1777983169831,52.67,81083.94,1.4,0.01465,1e-05,2.12724]
[1777983170225,52.67,81074.14,1.4,0.01453,1e-05,2.11169]
[1777983170243,52.67,81074.14,1.4,0.01453,1e-05,2.11169]
[1777983170684,52.67,81074.14,1.4,0.01453,1e-05,2.11169]
[1777983170697,52.67,81074.14,1.4,0.01453,1e-05,2.11169]
[1777983171124,52.67,81072.95,1.4,0.01451,1e-05,2.10973]
[1777983171137,52.67,81072.95,1.4,0.01451,1e-05,2.10973]
[1777983171567,52.67,81072.95,1.4,0.01451,1e-05,2.10973]
[1777983171580,52.67,81072.95,1.4,0.01451,1e-05,2.10973]
[1777983172027,52.67,81073.88,1.4,0.01452,1e-05,2.11107]
[1777983172041,52.67,81073.88,1.4,0.01452,1e-05,2.11107]
[1777983172455,52.67,81073.88,1.4,0.01452,1e-05,2.11107]
[1777983172469,52.67,81073.88,1.4,0.01452,1e-05,2.11107]
[1777983172912,52.67,81073.88,1.4,0.01452,1e-05,2.11107]
[1777983172927,52.67,81073.88,1.4,0.01452,1e-05,2.11107]
[1777983173329,52.67,81074.09,1.4,0.01453,1e-05,2.1114]
[1777983173344,52.67,81074.09,1.4,0.01453,1e-05,2.1114]
[1777983173758,52.67,81074.09,1.4,0.01453,1e-05,2.1114]
[1777983173772,52.67,81074.09,1.4,0.01453,1e-05,2.1114]
[1777983174171,52.67,81074.23,1.4,0.01453,1e-05,2.1114]
[1777983174185,52.67,81074.23,1.4,0.01453,1e-05,2.1114]
[1777983174588,52.67,81074.23,1.4,0.01453,1e-05,2.1114]
[1777983174603,52.67,81074.23,1.4,0.01453,1e-05,2.1114]
[1777983175007,52.67,81070.19,1.4,0.01448,1e-05,2.10503]
[1777983175024,52.67,81070.19,1.4,0.01448,1e-05,2.10503]
[1777983175438,52.67,81070.19,1.4,0.01448,1e-05,2.10503]
[1777983175451,52.67,81070.19,1.4,0.01448,1e-05,2.10503]
[1777983175908,52.67,81070.19,1.4,0.01448,1e-05,2.10503]
[1777983175922,52.67,81070.19,1.4,0.01448,1e-05,2.10503]
[1777983176339,52.67,81073.09,1.4,0.01451,1e-05,2.10943]
[1777983176354,52.67,81073.09,1.4,0.01451,1e-05,2.10943]
[1777983176782,52.67,81073.09,1.4,0.01451,1e-05,2.10943]
[1777983176796,52.67,81073.09,1.4,0.01451,1e-05,2.10943]
[1777983177211,52.67,81073.74,1.4,0.01452,1e-05,2.11034]
[1777983177225,52.67,81073.74,1.4,0.01452,1e-05,2.11034]
[1777983177660,52.67,81073.74,1.4,0.01452,1e-05,2.11034]
[1777983177674,52.67,81073.74,1.4,0.01452,1e-05,2.11034]
[1777983178084,52.67,81071.48,1.4,0.01449,1e-05,2.10673]
[1777983178098,52.67,81071.48,1.4,0.01449,1e-05,2.10673]
[1777983178510,52.67,81071.48,1.4,0.01449,1e-05,2.10673]
[1777983178526,52.67,81071.48,1.4,0.01449,1e-05,2.10673]
[1777983178944,52.67,81069.22,1.4,0.01446,1e-05,2.10313]
[1777983178959,52.67,81069.22,1.4,0.01446,1e-05,2.10313]
[1777983179377,52.67,81069.22,1.4,0.01446,1e-05,2.10313]
[1777983179393,52.67,81069.22,1.4,0.01446,1e-05,2.10313]
[1777983179799,52.67,81069.22,1.4,0.01446,1e-05,2.10313]
[1777983179814,52.67,81069.22,1.4,0.01446,1e-05,2.10313]
[1777983180243,52.67,81077.94,1.4,0.01457,1e-05,2.11657]
[1777983180257,52.67,81077.94,1.4,0.01457,1e-05,2.11657]
[1777983180653,52.67,81077.94,1.4,0.01457,1e-05,2.11657]
[1777983180668,52.67,81077.94,1.4,0.01457,1e-05,2.11657]
[1777983181067,52.67,81081.58,1.4,0.01461,1e-05,2.12212]
[1777983181080,52.67,81081.58,1.4,0.01461,1e-05,2.12212]
[1777983181483,52.67,81081.58,1.4,0.01461,1e-05,2.12212]
[1777983181496,52.67,81081.58,1.4,0.01461,1e-05,2.12212]
[1777983181937,52.67,81081.58,1.4,0.01461,1e-05,2.12212]
[1777983181951,52.67,81085.37,1.4,0.01466,1e-05,2.12804]
[1777983182368,52.67,81085.37,1.4,0.01466,1e-05,2.12804]
[1777983182381,52.67,81085.37,1.4,0.01466,1e-05,2.12804]
[1777983182812,52.67,81085.37,1.4,0.01466,1e-05,2.12804]
[1777983182825,52.67,81085.37,1.4,0.01466,1e-05,2.12804]
[1777983183262,52.66,81085.35,1.4,0.01465,1e-05,2.12775]
[1777983183275,52.66,81085.35,1.4,0.01465,1e-05,2.12775]
[1777983183729,52.66,81085.35,1.4,0.01465,1e-05,2.12775]
[1777983183743,52.66,81085.35,1.4,0.01465,1e-05,2.12775]
[1777983184186,52.66,81085.74,1.4,0.01466,1e-05,2.12823]
[1777983184200,52.66,81085.74,1.4,0.01466,1e-05,2.12823]
[1777983184644,52.66,81085.74,1.4,0.01466,1e-05,2.12823]
[1777983184658,52.66,81085.74,1.4,0.01466,1e-05,2.12823]
[1777983185055,52.66,81085.7,1.4,0.01466,1e-05,2.12803]
[1777983185069,52.66,81085.7,1.4,0.01466,1e-05,2.12803]
[1777983185485,52.66,81085.7,1.4,0.01466,1e-05,2.12803]
[1777983185499,52.66,81085.7,1.4,0.01466,1e-05,2.12803]
[1777983185927,52.66,81085.7,1.4,0.01466,1e-05,2.12803]
[1777983185942,52.66,81085.7,1.4,0.01466,1e-05,2.12803]
[1777983186337,52.66,81085.56,1.4,0.01465,1e-05,2.12768]
[1777983186350,52.66,81085.56,1.4,0.01465,1e-05,2.12768]
[1777983186781,52.66,81085.56,1.4,0.01465,1e-05,2.12768]
[1777983186795,52.66,81085.56,1.4,0.01465,1e-05,2.12768]
[1777983187206,52.66,81084.58,1.4,0.01464,1e-05,2.12602]
[1777983187221,52.66,81084.58,1.4,0.01464,1e-05,2.12602]
[1777983187643,52.66,81084.58,1.4,0.01464,1e-05,2.12602]
[1777983187657,52.66,81084.58,1.4,0.01464,1e-05,2.12602]
[1777983188100,52.66,81083.76,1.4,0.01463,1e-05,2.12461]
[1777983188114,52.66,81083.76,1.4,0.01463,1e-05,2.12461]
[1777983188508,52.66,81083.76,1.4,0.01463,1e-05,2.12461]
[1777983188522,52.66,81083.76,1.4,0.01463,1e-05,2.12461]
[1777983188963,52.66,81083.62,1.4,0.01463,1e-05,2.12427]
[1777983188979,52.66,81083.62,1.4,0.01463,1e-05,2.12427]
[1777983189414,52.66,81083.62,1.4,0.01463,1e-05,2.12427]
[1777983189428,52.66,81083.62,1.4,0.01463,1e-05,2.12427]
[1777983189859,52.66,81083.62,1.4,0.01463,1e-05,2.12427]
[1777983189872,52.66,81083.62,1.4,0.01463,1e-05,2.12427]
[1777983190022,52.66,81084.79,1.4,0.01464,1e-05,2.12609]
[1777983195626,52.66,81104.52,1.4,0.01488,1e-05,2.1562]
[1777983199039,52.65,81102.33,1.4,0.01485,1e-05,2.15231]
[1777983199245,52.65,81102.33,1.4,0.01485,1e-05,2.15231]
[1777983199671,52.65,81102.33,1.4,0.01485,1e-05,2.15231]
[1777983199685,52.65,81102.33,1.4,0.01485,1e-05,2.15231]
[1777983200114,52.65,81106.29,1.4,0.01489,1e-05,2.15838]
[1777983200130,52.65,81106.29,1.4,0.01489,1e-05,2.15838]
[1777983200561,52.65,81106.29,1.4,0.01489,1e-05,2.15838]
[1777983200575,52.65,81106.29,1.4,0.01489,1e-05,2.15838]
[1777983200990,52.65,81109.01,1.4,0.01493,1e-05,2.1625]
[1777983201005,52.65,81109.01,1.4,0.01493,1e-05,2.1625]
[1777983201447,52.65,81109.01,1.4,0.01493,1e-05,2.1625]
[1777983201465,52.65,81109.01,1.4,0.01493,1e-05,2.1625]
[1777983201889,52.65,81109.01,1.4,0.01493,1e-05,2.1625]
[1777983201904,52.65,81109.01,1.4,0.01493,1e-05,2.1625]
[1777983202335,52.65,81109.44,1.4,0.01493,1e-05,2.163]
[1777983202351,52.65,81109.44,1.4,0.01493,1e-05,2.163]
[1777983202751,52.65,81109.44,1.4,0.01493,1e-05,2.163]
[1777983202774,52.65,81109.44,1.4,0.01493,1e-05,2.163]
[1777983203175,52.65,81110.3,1.4,0.01494,1e-05,2.16417]
[1777983203189,52.65,81110.3,1.4,0.01494,1e-05,2.16417]
[1777983203623,52.65,81110.3,1.4,0.01494,1e-05,2.16417]
[1777983203638,52.65,81110.3,1.4,0.01494,1e-05,2.16417]
[1777983204053,52.65,81111.28,1.4,0.01495,1e-05,2.16553]
[1777983204069,52.65,81111.28,1.4,0.01495,1e-05,2.16553]
[1777983204488,52.65,81111.28,1.4,0.01495,1e-05,2.16553]
[1777983204496,52.65,81111.28,1.4,0.01495,1e-05,2.16553]
[1777983204909,52.65,81111.28,1.4,0.01495,1e-05,2.16553]
[1777983204926,52.65,81111.28,1.4,0.01495,1e-05,2.16553]
[1777983205344,52.65,81110.18,1.4,0.01494,1e-05,2.16359]
[1777983205359,52.65,81110.18,1.4,0.01494,1e-05,2.16359]
[1777983205788,52.65,81110.18,1.4,0.01494,1e-05,2.16359]
[1777983205802,52.65,81110.18,1.4,0.01494,1e-05,2.16359]
[1777983206236,52.65,81110.07,1.4,0.01493,1e-05,2.16322]
[1777983206250,52.65,81110.07,1.4,0.01493,1e-05,2.16322]
[1777983206679,52.65,81110.07,1.4,0.01493,1e-05,2.16322]
[1777983206694,52.65,81110.07,1.4,0.01493,1e-05,2.16322]
[1777983207096,52.65,81110.18,1.4,0.01493,1e-05,2.16321]
[1777983207110,52.65,81110.18,1.4,0.01493,1e-05,2.16321]
[1777983207560,52.65,81110.18,1.4,0.01493,1e-05,2.16321]
[1777983207575,52.65,81110.18,1.4,0.01493,1e-05,2.16321]
[1777983208012,52.65,81109.38,1.4,0.01492,1e-05,2.16175]
[1777983208028,52.65,81109.38,1.4,0.01492,1e-05,2.16175]
[1777983208435,52.65,81109.38,1.4,0.01492,1e-05,2.16175]
[1777983208448,52.65,81109.38,1.4,0.01492,1e-05,2.16175]
[1777983208843,52.65,81109.38,1.4,0.01492,1e-05,2.16175]
[1777983208857,52.65,81109.38,1.4,0.01492,1e-05,2.16175]
[1777983209261,52.64,81109.94,1.4,0.01493,1e-05,2.16247]
[1777983209276,52.64,81109.94,1.4,0.01493,1e-05,2.16247]
[1777983209723,52.64,81109.94,1.4,0.01493,1e-05,2.16247]
[1777983209738,52.64,81109.94,1.4,0.01493,1e-05,2.16247]
[1777983210177,52.64,81109.98,1.4,0.01493,1e-05,2.16234]
[1777983210192,52.64,81109.98,1.4,0.01493,1e-05,2.16234]
[1777983210610,52.64,81109.98,1.4,0.01493,1e-05,2.16234]
[1777983210626,52.64,81109.98,1.4,0.01493,1e-05,2.16234]
[1777983211065,52.64,81109.94,1.4,0.01492,1e-05,2.16208]
[1777983211088,52.64,81109.94,1.4,0.01492,1e-05,2.16208]
[1777983211479,52.64,81109.94,1.4,0.01492,1e-05,2.16208]
[1777983211492,52.64,81109.94,1.4,0.01492,1e-05,2.16208]
[1777983211906,52.64,81109.94,1.4,0.01492,1e-05,2.16208]
[1777983211920,52.64,81109.94,1.4,0.01492,1e-05,2.16208]
[1777983212314,52.64,81109.72,1.4,0.0149,1e-05,2.15916]
[1777983212328,52.64,81109.72,1.4,0.0149,1e-05,2.15916]
[1777983212765,52.64,81109.72,1.4,0.0149,1e-05,2.15916]
[1777983212779,52.64,81109.72,1.4,0.0149,1e-05,2.15916]
[1777983213176,52.64,81109.35,1.4,0.0149,1e-05,2.15839]
[1777983213192,52.64,81109.35,1.4,0.0149,1e-05,2.15839]
[1777983213587,52.64,81109.35,1.4,0.0149,1e-05,2.15839]
[1777983213601,52.64,81109.35,1.4,0.0149,1e-05,2.15839]
[1777983214006,52.64,81108.38,1.4,0.01488,1e-05,2.15667]
[1777983214021,52.64,81108.38,1.4,0.01488,1e-05,2.15667]
[1777983214441,52.64,81108.38,1.4,0.01488,1e-05,2.15667]
[1777983214457,52.64,81108.38,1.4,0.01488,1e-05,2.15667]
[1777983214916,52.64,81108.38,1.4,0.01488,1e-05,2.15667]
[1777983214931,52.64,81108.38,1.4,0.01488,1e-05,2.15667]
[1777983215335,52.64,81109.19,1.4,0.01489,1e-05,2.15779]
[1777983215349,52.64,81109.19,1.4,0.01489,1e-05,2.15779]
[1777983215763,52.64,81109.19,1.4,0.01489,1e-05,2.15779]
[1777983215777,52.64,81109.19,1.4,0.01489,1e-05,2.15779]
[1777983216192,52.64,81109.26,1.4,0.01489,1e-05,2.15771]
[1777983216209,52.64,81109.26,1.4,0.01489,1e-05,2.15771]
[1777983216621,52.64,81109.26,1.4,0.01489,1e-05,2.15771]
[1777983216636,52.64,81109.26,1.4,0.01489,1e-05,2.15771]
[1777983217045,52.64,81108.61,1.4,0.01488,1e-05,2.1565]
[1777983217058,52.64,81108.61,1.4,0.01488,1e-05,2.1565]
[1777983217480,52.64,81108.61,1.4,0.01488,1e-05,2.1565]
[1777983217495,52.64,81108.61,1.4,0.01488,1e-05,2.1565]
[1777983217926,52.64,81108.61,1.4,0.01488,1e-05,2.1565]
[1777983217939,52.64,81108.61,1.4,0.01488,1e-05,2.1565]
[1777983218336,52.64,81110.02,1.4,0.0149,1e-05,2.15854]
[1777983218351,52.64,81110.02,1.4,0.0149,1e-05,2.15854]
[1777983218780,52.64,81110.02,1.4,0.0149,1e-05,2.15854]
[1777983218794,52.64,81110.02,1.4,0.0149,1e-05,2.15854]
[1777983219236,52.63,81113.37,1.4,0.01494,1e-05,2.16365]
[1777983219250,52.63,81113.37,1.4,0.01494,1e-05,2.16365]
[1777983219666,52.63,81113.37,1.4,0.01494,1e-05,2.16365]
[1777983219682,52.63,81113.37,1.4,0.01494,1e-05,2.16365]
[1777983220177,52.63,81113.89,1.4,0.01494,1e-05,2.16428]
[1777983220192,52.63,81113.89,1.4,0.01494,1e-05,2.16428]
[1777983220615,52.63,81113.89,1.4,0.01494,1e-05,2.16428]
[1777983220629,52.63,81113.89,1.4,0.01494,1e-05,2.16428]
[1777983221025,52.62,81113.31,1.4,0.01492,1e-05,2.16138]
[1777983221039,52.62,81113.31,1.4,0.01492,1e-05,2.16138]
[1777983221253,52.62,81113.31,1.4,0.01492,1e-05,2.16138]
[1777983226848,52.6,81109.29,1.4,0.01483,1e-05,2.1497]
[1777983230493,52.59,81099.81,1.4,0.0147,1e-05,2.13325]
[1777983230892,52.59,81099.81,1.4,0.0147,1e-05,2.13325]
[1777983230905,52.59,81099.81,1.4,0.0147,1e-05,2.13325]
[1777983231328,52.59,81099.1,1.4,0.01469,1e-05,2.13202]
[1777983231345,52.59,81099.1,1.4,0.01469,1e-05,2.13202]
[1777983231785,52.59,81099.1,1.4,0.01469,1e-05,2.13202]
[1777983231800,52.59,81099.1,1.4,0.01469,1e-05,2.13202]
[1777983232209,52.59,81096.6,1.4,0.01466,1e-05,2.12797]
[1777983232226,52.59,81096.6,1.4,0.01466,1e-05,2.12797]
[1777983232662,52.59,81096.6,1.4,0.01466,1e-05,2.12797]
[1777983232676,52.59,81096.6,1.4,0.01466,1e-05,2.12797]
[1777983233083,52.59,81094.68,1.4,0.01463,1e-05,2.12484]
[1777983233097,52.59,81094.68,1.4,0.01463,1e-05,2.12484]
[1777983233515,52.59,81094.68,1.4,0.01463,1e-05,2.12484]
[1777983233529,52.59,81094.68,1.4,0.01463,1e-05,2.12484]
[1777983233937,52.59,81094.68,1.4,0.01463,1e-05,2.12484]
[1777983233951,52.59,81094.68,1.4,0.01463,1e-05,2.12484]
[1777983234355,52.59,81093.82,1.4,0.01462,1e-05,2.12337]
[1777983234369,52.59,81093.82,1.4,0.01462,1e-05,2.12337]
[1777983234806,52.59,81093.82,1.4,0.01462,1e-05,2.12337]
[1777983234820,52.59,81093.82,1.4,0.01462,1e-05,2.12337]
[1777983235241,52.59,81092.51,1.4,0.0146,1e-05,2.12121]
[1777983235255,52.59,81092.51,1.4,0.0146,1e-05,2.12121]
[1777983235671,52.59,81092.51,1.4,0.0146,1e-05,2.12121]
[1777983235685,52.59,81092.51,1.4,0.0146,1e-05,2.12121]
[1777983236122,52.59,81092.46,1.4,0.0146,1e-05,2.12101]
[1777983236136,52.59,81092.46,1.4,0.0146,1e-05,2.12101]
[1777983236560,52.59,81092.46,1.4,0.0146,1e-05,2.12101]
[1777983236568,52.59,81092.46,1.4,0.0146,1e-05,2.12101]
[1777983236997,52.59,81092.46,1.4,0.0146,1e-05,2.12101]
[1777983237011,52.59,81092.46,1.4,0.0146,1e-05,2.12101]
[1777983237425,52.58,81089.54,1.4,0.01456,1e-05,2.11634]
[1777983237439,52.58,81089.54,1.4,0.01456,1e-05,2.11634]
[1777983237853,52.58,81089.54,1.4,0.01456,1e-05,2.11634]
[1777983237869,52.58,81089.54,1.4,0.01456,1e-05,2.11634]
[1777983238287,52.58,81084.61,1.4,0.0145,1e-05,2.10856]
[1777983238301,52.58,81084.61,1.4,0.0145,1e-05,2.10856]
[1777983238721,52.58,81084.61,1.4,0.0145,1e-05,2.10856]
[1777983238735,52.58,81084.61,1.4,0.0145,1e-05,2.10856]
[1777983239176,52.58,81082.17,1.4,0.01447,1e-05,2.10468]
[1777983239190,52.58,81082.17,1.4,0.01447,1e-05,2.10468]
[1777983239628,52.58,81082.17,1.4,0.01447,1e-05,2.10468]
[1777983239644,52.58,81082.17,1.4,0.01447,1e-05,2.10468]
[1777983240067,52.58,81082.17,1.4,0.01447,1e-05,2.10468]
[1777983240081,52.58,81082.44,1.4,0.01447,1e-05,2.10423]
[1777983240508,52.58,81082.44,1.4,0.01447,1e-05,2.10423]
[1777983240522,52.58,81082.44,1.4,0.01447,1e-05,2.10423]
[1777983240978,52.58,81082.44,1.4,0.01447,1e-05,2.10423]
[1777983240991,52.58,81082.44,1.4,0.01447,1e-05,2.10423]
[1777983241068,52.58,81082.44,1.4,0.01447,1e-05,2.10423]
[1777983241431,52.57,81081.94,1.4,0.01446,1e-05,2.1026]
[1777983241446,52.57,81081.94,1.4,0.01446,1e-05,2.1026]
[1777983241865,52.57,81081.94,1.4,0.01446,1e-05,2.1026]
[1777983241881,52.57,81081.94,1.4,0.01446,1e-05,2.1026]
[1777983242291,52.57,81084.77,1.4,0.01448,1e-05,2.10616]
[1777983242307,52.57,81084.77,1.4,0.01448,1e-05,2.10616]
[1777983242704,52.57,81084.77,1.4,0.01448,1e-05,2.10616]
[1777983242718,52.57,81084.77,1.4,0.01448,1e-05,2.10616]
[1777983243165,52.57,81089.68,1.4,0.01454,1e-05,2.11291]
[1777983243179,52.57,81089.68,1.4,0.01454,1e-05,2.11291]
[1777983243618,52.57,81089.68,1.4,0.01454,1e-05,2.11291]
[1777983243633,52.57,81089.68,1.4,0.01454,1e-05,2.11291]
[1777983244059,52.57,81089.68,1.4,0.01454,1e-05,2.11291]
[1777983244072,52.57,81089.68,1.4,0.01454,1e-05,2.11291]
[1777983244507,52.56,81089.85,1.4,0.01453,1e-05,2.11217]
[1777983244521,52.56,81089.85,1.4,0.01453,1e-05,2.11217]
[1777983244930,52.56,81089.85,1.4,0.01453,1e-05,2.11217]
[1777983244944,52.56,81089.85,1.4,0.01453,1e-05,2.11217]
[1777983245358,52.56,81089.03,1.4,0.01451,1e-05,2.10992]
[1777983245370,52.56,81089.03,1.4,0.01451,1e-05,2.10992]
[1777983245815,52.56,81089.03,1.4,0.01451,1e-05,2.10992]
[1777983245846,52.56,81089.03,1.4,0.01451,1e-05,2.10992]
[1777983246261,52.55,81095.03,1.4,0.01458,1e-05,2.11834]
[1777983246278,52.55,81095.03,1.4,0.01458,1e-05,2.11834]
[1777983246478,52.55,81095.03,1.4,0.01458,1e-05,2.11834]
[1777983246708,52.55,81095.03,1.4,0.01458,1e-05,2.11834]
[1777983246724,52.55,81095.03,1.4,0.01458,1e-05,2.11834]
[1777983247154,52.55,81102.6,1.4,0.01467,1e-05,2.13007]
[1777983247168,52.55,81102.6,1.4,0.01467,1e-05,2.13007]
[1777983247602,52.55,81102.6,1.4,0.01467,1e-05,2.13007]
[1777983247616,52.55,81102.6,1.4,0.01467,1e-05,2.13007]
[1777983248030,52.55,81102.6,1.4,0.01467,1e-05,2.13007]
[1777983248044,52.55,81102.6,1.4,0.01467,1e-05,2.13007]
[1777983248479,52.55,81102.68,1.4,0.01467,1e-05,2.13007]
[1777983248492,52.55,81102.68,1.4,0.01467,1e-05,2.13007]
[1777983248921,52.55,81102.68,1.4,0.01467,1e-05,2.13007]
[1777983248935,52.55,81102.68,1.4,0.01467,1e-05,2.13007]
[1777983249348,52.55,81103.79,1.4,0.01468,1e-05,2.13171]
[1777983249360,52.55,81103.79,1.4,0.01468,1e-05,2.13171]
[1777983249780,52.55,81103.79,1.4,0.01468,1e-05,2.13171]
[1777983249794,52.55,81103.79,1.4,0.01468,1e-05,2.13171]
[1777983250228,52.55,81106.38,1.4,0.01472,1e-05,2.13564]
[1777983250242,52.55,81106.38,1.4,0.01472,1e-05,2.13564]
[1777983250677,52.55,81106.38,1.4,0.01472,1e-05,2.13564]
[1777983250691,52.55,81106.38,1.4,0.01472,1e-05,2.13564]
[1777983251130,52.55,81107.47,1.4,0.01473,1e-05,2.13722]
[1777983251143,52.55,81107.47,1.4,0.01473,1e-05,2.13722]
[1777983251549,52.55,81107.47,1.4,0.01473,1e-05,2.13722]
[1777983251563,52.55,81107.47,1.4,0.01473,1e-05,2.13722]
[1777983252009,52.55,81107.47,1.4,0.01473,1e-05,2.13722]
[1777983252023,52.55,81107.47,1.4,0.01473,1e-05,2.13722]
[1777983252444,52.55,81108.77,1.4,0.01474,1e-05,2.13912]
[1777983252459,52.55,81108.77,1.4,0.01474,1e-05,2.13912]
[1777983252515,52.55,81108.77,1.4,0.01474,1e-05,2.13912]
[1777983258068,52.54,81104.73,1.4,0.01469,1e-05,2.1321]
[1777983263103,52.54,81100.59,1.4,0.01463,1e-05,2.12416]
[1777983266001,52.53,81100.62,1.4,0.01462,1e-05,2.12334]
[1777983266410,52.53,81100.29,1.4,0.01461,1e-05,2.12196]
[1777983266425,52.53,81100.29,1.4,0.01461,1e-05,2.12196]
[1777983266880,52.53,81100.29,1.4,0.01461,1e-05,2.12196]
[1777983266894,52.53,81100.29,1.4,0.01461,1e-05,2.12196]
[1777983267305,52.52,81099.08,1.4,0.01458,1e-05,2.11818]
[1777983267320,52.52,81099.08,1.4,0.01458,1e-05,2.11818]
[1777983267758,52.52,81099.08,1.4,0.01458,1e-05,2.11818]
[1777983267775,52.52,81099.08,1.4,0.01458,1e-05,2.11818]
[1777983268182,52.52,81098.91,1.4,0.01457,1e-05,2.11781]
[1777983268195,52.52,81098.91,1.4,0.01457,1e-05,2.11781]
[1777983268597,52.52,81098.91,1.4,0.01457,1e-05,2.11781]
[1777983268611,52.52,81098.91,1.4,0.01457,1e-05,2.11781]
[1777983269067,52.52,81098.91,1.4,0.01457,1e-05,2.11781]
[1777983269081,52.52,81098.91,1.4,0.01457,1e-05,2.11781]
[1777983269498,52.52,81098.77,1.4,0.01457,1e-05,2.11748]
[1777983269516,52.52,81098.77,1.4,0.01457,1e-05,2.11748]
[1777983269928,52.52,81098.77,1.4,0.01457,1e-05,2.11748]
[1777983269948,52.52,81098.77,1.4,0.01457,1e-05,2.11748]
[1777983270375,52.52,81098.7,1.4,0.01457,1e-05,2.1173]
[1777983270391,52.52,81098.7,1.4,0.01457,1e-05,2.1173]
[1777983270831,52.52,81098.7,1.4,0.01457,1e-05,2.1173]
[1777983270845,52.52,81098.7,1.4,0.01457,1e-05,2.1173]
[1777983271250,52.51,81105.21,1.4,0.01464,1e-05,2.12627]
[1777983271265,52.51,81105.21,1.4,0.01464,1e-05,2.12627]
[1777983271690,52.51,81105.21,1.4,0.01464,1e-05,2.12627]
[1777983271704,52.51,81105.21,1.4,0.01464,1e-05,2.12627]
[1777983272097,52.51,81105.21,1.4,0.01464,1e-05,2.12627]
[1777983272111,52.5,81107.52,1.4,0.01464,1e-05,2.12628]
[1777983272526,52.5,81107.52,1.4,0.01464,1e-05,2.12628]
[1777983272539,52.5,81107.52,1.4,0.01464,1e-05,2.12628]
[1777983272979,52.5,81107.52,1.4,0.01464,1e-05,2.12628]
[1777983272995,52.5,81107.52,1.4,0.01464,1e-05,2.12628]
[1777983273420,52.5,81108.19,1.4,0.01464,1e-05,2.12612]
[1777983273433,52.5,81108.19,1.4,0.01464,1e-05,2.12612]
[1777983273828,52.5,81108.19,1.4,0.01464,1e-05,2.12612]
[1777983273841,52.5,81108.19,1.4,0.01464,1e-05,2.12612]
[1777983274269,52.5,81107.77,1.4,0.01464,1e-05,2.12535]
[1777983274284,52.5,81107.77,1.4,0.01464,1e-05,2.12535]
[1777983274711,52.5,81107.77,1.4,0.01464,1e-05,2.12535]
[1777983274725,52.5,81107.77,1.4,0.01464,1e-05,2.12535]
[1777983275153,52.5,81106.47,1.4,0.01462,1e-05,2.1232]
[1777983275167,52.5,81106.47,1.4,0.01462,1e-05,2.1232]
[1777983275597,52.5,81106.47,1.4,0.01462,1e-05,2.1232]
[1777983275612,52.5,81106.47,1.4,0.01462,1e-05,2.1232]
[1777983276058,52.5,81106.47,1.4,0.01462,1e-05,2.1232]
[1777983276072,52.5,81106.47,1.4,0.01462,1e-05,2.1232]
[1777983276479,52.5,81105.68,1.4,0.01461,1e-05,2.12196]
[1777983276492,52.5,81105.68,1.4,0.01461,1e-05,2.12196]
[1777983276890,52.5,81105.68,1.4,0.01461,1e-05,2.12196]
[1777983276904,52.5,81105.68,1.4,0.01461,1e-05,2.12196]
[1777983277364,52.49,81105.6,1.4,0.0146,1e-05,2.12062]
[1777983277378,52.49,81105.6,1.4,0.0146,1e-05,2.12062]
[1777983277803,52.49,81105.6,1.4,0.0146,1e-05,2.12062]
[1777983277817,52.49,81105.6,1.4,0.0146,1e-05,2.12062]
[1777983278221,52.49,81106.25,1.4,0.01461,1e-05,2.12152]
[1777983278235,52.49,81106.25,1.4,0.01461,1e-05,2.12152]
[1777983278677,52.49,81106.25,1.4,0.01461,1e-05,2.12152]
[1777983278692,52.49,81106.25,1.4,0.01461,1e-05,2.12152]
[1777983279131,52.49,81106.36,1.4,0.01461,1e-05,2.12158]
[1777983279145,52.49,81106.36,1.4,0.01461,1e-05,2.12158]
[1777983279595,52.49,81106.36,1.4,0.01461,1e-05,2.12158]
[1777983279608,52.49,81106.36,1.4,0.01461,1e-05,2.12158]
[1777983280017,52.49,81106.36,1.4,0.01461,1e-05,2.12158]
[1777983280032,52.49,81106.36,1.4,0.01461,1e-05,2.12158]
[1777983280456,52.49,81106.38,1.4,0.01461,1e-05,2.1215]
[1777983280470,52.49,81106.38,1.4,0.01461,1e-05,2.1215]
[1777983280887,52.49,81106.38,1.4,0.01461,1e-05,2.1215]
[1777983280900,52.49,81106.38,1.4,0.01461,1e-05,2.1215]
[1777983281327,52.49,81106.03,1.4,0.0146,1e-05,2.12085]
[1777983281341,52.49,81106.03,1.4,0.0146,1e-05,2.12085]
[1777983281735,52.49,81106.03,1.4,0.0146,1e-05,2.12085]
[1777983281751,52.49,81106.03,1.4,0.0146,1e-05,2.12085]
[1777983282144,52.49,81105.7,1.4,0.0146,1e-05,2.12022]
[1777983282158,52.49,81105.7,1.4,0.0146,1e-05,2.12022]
[1777983282594,52.49,81105.7,1.4,0.0146,1e-05,2.12022]
[1777983282608,52.49,81105.7,1.4,0.0146,1e-05,2.12022]
[1777983283031,52.49,81105.7,1.4,0.0146,1e-05,2.12022]
[1777983283046,52.49,81105.7,1.4,0.0146,1e-05,2.12022]
[1777983283485,52.49,81105.32,1.4,0.01459,1e-05,2.11952]
[1777983283499,52.49,81105.32,1.4,0.01459,1e-05,2.11952]
[1777983283946,52.49,81105.32,1.4,0.01459,1e-05,2.11952]
[1777983283960,52.49,81105.32,1.4,0.01459,1e-05,2.11952]
[1777983284371,52.48,81105.3,1.4,0.01458,1e-05,2.11844]
[1777983284386,52.48,81105.3,1.4,0.01458,1e-05,2.11844]
[1777983284778,52.48,81105.3,1.4,0.01458,1e-05,2.11844]
[1777983284793,52.48,81105.3,1.4,0.01458,1e-05,2.11844]
[1777983285223,52.48,81105.14,1.4,0.01458,1e-05,2.11808]
[1777983285237,52.48,81105.14,1.4,0.01458,1e-05,2.11808]
[1777983285645,52.48,81105.14,1.4,0.01458,1e-05,2.11808]
[1777983285662,52.48,81105.14,1.4,0.01458,1e-05,2.11808]
[1777983286064,52.48,81105.14,1.4,0.01458,1e-05,2.11808]
[1777983286077,52.48,81105.14,1.4,0.01458,1e-05,2.11808]
[1777983286514,52.48,81104.3,1.4,0.01457,1e-05,2.11667]
[1777983286528,52.48,81104.3,1.4,0.01457,1e-05,2.11667]
[1777983286924,52.48,81104.3,1.4,0.01457,1e-05,2.11667]
[1777983286937,52.48,81104.3,1.4,0.01457,1e-05,2.11667]
[1777983287424,52.48,81104.26,1.4,0.01457,1e-05,2.11654]
[1777983287438,52.48,81104.26,1.4,0.01457,1e-05,2.11654]
[1777983287864,52.48,81104.26,1.4,0.01457,1e-05,2.11654]
[1777983287878,52.48,81104.26,1.4,0.01457,1e-05,2.11654]
[1777983288047,52.48,81104.26,1.4,0.01457,1e-05,2.11654]
[1777983293313,52.48,81105.28,1.4,0.01458,1e-05,2.11766]
[1777983295149,52.48,81104.82,1.4,0.01457,1e-05,2.1168]
[1777983295175,52.48,81104.82,1.4,0.01457,1e-05,2.1168]
[1777983295270,52.48,81104.82,1.4,0.01457,1e-05,2.1168]
[1777983295774,52.48,81104.82,1.4,0.01457,1e-05,2.1168]
[1777983297249,52.48,81104.82,1.4,0.01457,1e-05,2.11673]
[1777983297694,52.48,81104.82,1.4,0.01457,1e-05,2.11673]
[1777983297708,52.48,81104.82,1.4,0.01457,1e-05,2.11673]
[1777983298141,52.48,81104.81,1.4,0.01457,1e-05,2.11654]
[1777983298155,52.48,81104.81,1.4,0.01457,1e-05,2.11654]
[1777983298603,52.48,81104.81,1.4,0.01457,1e-05,2.11654]
[1777983298617,52.48,81104.81,1.4,0.01457,1e-05,2.11654]
[1777983299026,52.48,81104.81,1.4,0.01457,1e-05,2.11654]
[1777983299039,52.48,81104.81,1.4,0.01457,1e-05,2.11654]
[1777983299448,52.48,81101.95,1.4,0.01453,1e-05,2.11199]
[1777983299462,52.48,81101.95,1.4,0.01453,1e-05,2.11199]
[1777983299925,52.48,81101.95,1.4,0.01453,1e-05,2.11199]
[1777983299940,52.48,81101.95,1.4,0.01453,1e-05,2.11199]
[1777983300388,52.47,81100.63,1.4,0.01451,1e-05,2.10984]
[1777983300401,52.47,81100.63,1.4,0.01451,1e-05,2.10984]
[1777983300807,52.47,81100.63,1.4,0.01451,1e-05,2.10984]
[1777983300821,52.47,81100.63,1.4,0.01451,1e-05,2.10984]
[1777983301230,52.47,81100.88,1.4,0.01452,1e-05,2.11015]
[1777983301243,52.47,81100.88,1.4,0.01452,1e-05,2.11015]
[1777983301665,52.47,81100.88,1.4,0.01452,1e-05,2.11015]
[1777983301680,52.47,81100.88,1.4,0.01452,1e-05,2.11015]
[1777983302091,52.47,81100.88,1.4,0.01452,1e-05,2.11015]
[1777983302105,52.47,81100.88,1.4,0.01452,1e-05,2.11015]
[1777983302514,52.47,81099.27,1.4,0.0145,1e-05,2.10764]
[1777983302529,52.47,81099.27,1.4,0.0145,1e-05,2.10764]
[1777983302939,52.47,81099.27,1.4,0.0145,1e-05,2.10764]
[1777983302953,52.47,81099.27,1.4,0.0145,1e-05,2.10764]
[1777983303388,52.47,81089.33,1.4,0.01437,1e-05,2.09208]
[1777983303403,52.47,81089.33,1.4,0.01437,1e-05,2.09208]
[1777983303808,52.47,81089.33,1.4,0.01437,1e-05,2.09208]
[1777983303823,52.47,81089.33,1.4,0.01437,1e-05,2.09208]
[1777983304230,52.47,81085.15,1.4,0.01432,1e-05,2.08557]
[1777983304246,52.47,81085.15,1.4,0.01432,1e-05,2.08557]
[1777983304664,52.47,81085.15,1.4,0.01432,1e-05,2.08557]
[1777983304679,52.47,81085.15,1.4,0.01432,1e-05,2.08557]
[1777983305092,52.47,81085.15,1.4,0.01432,1e-05,2.08557]
[1777983305106,52.47,81085.15,1.4,0.01432,1e-05,2.08557]
[1777983305553,52.47,81087.18,1.4,0.01435,1e-05,2.08866]
[1777983305568,52.47,81087.18,1.4,0.01435,1e-05,2.08866]
[1777983305961,52.47,81087.18,1.4,0.01435,1e-05,2.08866]
[1777983305976,52.47,81087.18,1.4,0.01435,1e-05,2.08866]
[1777983306392,52.47,81091.29,1.4,0.0144,1e-05,2.09496]
[1777983306406,52.47,81091.29,1.4,0.0144,1e-05,2.09496]
[1777983306850,52.47,81091.29,1.4,0.0144,1e-05,2.09496]
[1777983306864,52.47,81091.29,1.4,0.0144,1e-05,2.09496]
[1777983307293,52.47,81093.5,1.4,0.01442,1e-05,2.09832]
[1777983307307,52.47,81093.5,1.4,0.01442,1e-05,2.09832]
[1777983307747,52.47,81093.5,1.4,0.01442,1e-05,2.09832]
[1777983307761,52.47,81093.5,1.4,0.01442,1e-05,2.09832]
[1777983308186,52.47,81094.33,1.4,0.01443,1e-05,2.09954]
[1777983308201,52.47,81094.33,1.4,0.01443,1e-05,2.09954]
[1777983308622,52.47,81094.33,1.4,0.01443,1e-05,2.09954]
[1777983308636,52.47,81094.33,1.4,0.01443,1e-05,2.09954]
[1777983309030,52.47,81094.33,1.4,0.01443,1e-05,2.09954]
[1777983309045,52.47,81094.33,1.4,0.01443,1e-05,2.09954]
[1777983309477,52.47,81094.94,1.4,0.01444,1e-05,2.10042]
[1777983309492,52.47,81094.94,1.4,0.01444,1e-05,2.10042]
[1777983309923,52.47,81094.94,1.4,0.01444,1e-05,2.10042]
[1777983309939,52.47,81094.94,1.4,0.01444,1e-05,2.10042]
[1777983310399,52.47,81101.7,1.4,0.01452,1e-05,2.11084]
[1777983310413,52.47,81101.7,1.4,0.01452,1e-05,2.11084]
[1777983310812,52.47,81101.7,1.4,0.01452,1e-05,2.11084]
[1777983310828,52.47,81101.7,1.4,0.01452,1e-05,2.11084]
[1777983311265,52.47,81106.79,1.4,0.01458,1e-05,2.11869]
[1777983311280,52.47,81106.79,1.4,0.01458,1e-05,2.11869]
[1777983311682,52.47,81106.79,1.4,0.01458,1e-05,2.11869]
[1777983311695,52.47,81106.79,1.4,0.01458,1e-05,2.11869]
[1777983312132,52.47,81106.79,1.4,0.01458,1e-05,2.11869]
[1777983312147,52.47,81106.96,1.4,0.01458,1e-05,2.11885]
[1777983312590,52.47,81106.96,1.4,0.01458,1e-05,2.11885]
[1777983312604,52.47,81106.96,1.4,0.01458,1e-05,2.11885]
[1777983313046,52.47,81106.96,1.4,0.01458,1e-05,2.11885]
[1777983313061,52.47,81106.96,1.4,0.01458,1e-05,2.11885]
[1777983313469,52.47,81107.92,1.4,0.0146,1e-05,2.12035]
[1777983313486,52.47,81107.92,1.4,0.0146,1e-05,2.12035]
[1777983313918,52.47,81107.92,1.4,0.0146,1e-05,2.12035]
[1777983313932,52.47,81107.92,1.4,0.0146,1e-05,2.12035]
[1777983314359,52.47,81106.55,1.4,0.01458,1e-05,2.11801]
[1777983314372,52.47,81106.55,1.4,0.01458,1e-05,2.11801]
[1777983314773,52.47,81106.55,1.4,0.01458,1e-05,2.11801]
[1777983314787,52.47,81106.55,1.4,0.01458,1e-05,2.11801]
[1777983315216,52.47,81108.06,1.4,0.0146,1e-05,2.12027]
[1777983315229,52.47,81108.06,1.4,0.0146,1e-05,2.12027]
[1777983315665,52.47,81108.06,1.4,0.0146,1e-05,2.12027]
[1777983315680,52.47,81108.06,1.4,0.0146,1e-05,2.12027]
[1777983316094,52.47,81108.06,1.4,0.0146,1e-05,2.12027]
[1777983316108,52.47,81108.06,1.4,0.0146,1e-05,2.12027]
[1777983316525,52.47,81109.69,1.4,0.01461,1e-05,2.12271]
[1777983316539,52.47,81109.69,1.4,0.01461,1e-05,2.12271]
[1777983316966,52.47,81109.69,1.4,0.01461,1e-05,2.12271]
[1777983316980,52.47,81109.69,1.4,0.01461,1e-05,2.12271]
[1777983317386,52.47,81111.47,1.4,0.01464,1e-05,2.12539]
[1777983317399,52.47,81111.47,1.4,0.01464,1e-05,2.12539]
[1777983317811,52.47,81111.47,1.4,0.01464,1e-05,2.12539]
[1777983317826,52.47,81111.47,1.4,0.01464,1e-05,2.12539]
[1777983318270,52.47,81112.63,1.4,0.01465,1e-05,2.12709]
[1777983318285,52.47,81112.63,1.4,0.01465,1e-05,2.12709]
[1777983318701,52.47,81112.63,1.4,0.01465,1e-05,2.12709]
[1777983318715,52.47,81112.63,1.4,0.01465,1e-05,2.12709]
[1777983319130,52.47,81112.63,1.4,0.01465,1e-05,2.12709]
[1777983319144,52.47,81112.63,1.4,0.01465,1e-05,2.12709]
[1777983319291,52.47,81111.21,1.4,0.01463,1e-05,2.12476]
[1777983324535,52.46,81116.87,1.4,0.0147,1e-05,2.13318]
[1777983328493,52.46,81118.32,1.4,0.01471,1e-05,2.13516]
[1777983328891,52.46,81118.32,1.4,0.01471,1e-05,2.13516]
[1777983328905,52.46,81118.32,1.4,0.01471,1e-05,2.13516]
[1777983329303,52.46,81118.04,1.4,0.01471,1e-05,2.13448]
[1777983329316,52.46,81118.04,1.4,0.01471,1e-05,2.13448]
[1777983329760,52.46,81118.04,1.4,0.01471,1e-05,2.13448]
[1777983329773,52.46,81118.04,1.4,0.01471,1e-05,2.13448]
[1777983330183,52.46,81117.45,1.4,0.0147,1e-05,2.13343]
[1777983330198,52.46,81117.45,1.4,0.0147,1e-05,2.13343]
[1777983330609,52.46,81117.45,1.4,0.0147,1e-05,2.13343]
[1777983330624,52.46,81117.45,1.4,0.0147,1e-05,2.13343]
[1777983331042,52.46,81117.45,1.4,0.0147,1e-05,2.13343]
[1777983331056,52.46,81117.45,1.4,0.0147,1e-05,2.13343]
[1777983331488,52.46,81116.2,1.4,0.01467,1e-05,2.12897]
[1777983331503,52.46,81116.2,1.4,0.01467,1e-05,2.12897]
[1777983331928,52.46,81116.2,1.4,0.01467,1e-05,2.12897]
[1777983331943,52.46,81116.2,1.4,0.01467,1e-05,2.12897]
[1777983332383,52.46,81114.43,1.4,0.01464,1e-05,2.12607]
[1777983332397,52.46,81114.43,1.4,0.01464,1e-05,2.12607]
[1777983332832,52.46,81114.43,1.4,0.01464,1e-05,2.12607]
[1777983332847,52.46,81114.43,1.4,0.01464,1e-05,2.12607]
[1777983333262,52.46,81115.49,1.4,0.01466,1e-05,2.12762]
[1777983333276,52.46,81115.49,1.4,0.01466,1e-05,2.12762]
[1777983333700,52.46,81115.49,1.4,0.01466,1e-05,2.12762]
[1777983333715,52.46,81115.49,1.4,0.01466,1e-05,2.12762]
[1777983334122,52.46,81115.49,1.4,0.01466,1e-05,2.12762]
[1777983334136,52.46,81115.49,1.4,0.01466,1e-05,2.12762]
[1777983334553,52.46,81114.92,1.4,0.01465,1e-05,2.12661]
[1777983334568,52.46,81114.92,1.4,0.01465,1e-05,2.12661]
[1777983334993,52.46,81114.92,1.4,0.01465,1e-05,2.12661]
[1777983335007,52.46,81114.92,1.4,0.01465,1e-05,2.12661]
[1777983335406,52.46,81115.28,1.4,0.01465,1e-05,2.12705]
[1777983335420,52.46,81115.28,1.4,0.01465,1e-05,2.12705]
[1777983335864,52.46,81115.28,1.4,0.01465,1e-05,2.12705]
[1777983335880,52.46,81115.28,1.4,0.01465,1e-05,2.12705]
[1777983336281,52.46,81115.88,1.4,0.01466,1e-05,2.12788]
[1777983336295,52.46,81115.88,1.4,0.01466,1e-05,2.12788]
[1777983336727,52.46,81115.88,1.4,0.01466,1e-05,2.12788]
[1777983336741,52.46,81115.88,1.4,0.01466,1e-05,2.12788]
[1777983337152,52.46,81115.88,1.4,0.01466,1e-05,2.12788]
[1777983337167,52.46,81115.88,1.4,0.01466,1e-05,2.12788]
[1777983337591,52.46,81115.12,1.4,0.01465,1e-05,2.12657]
[1777983337605,52.46,81115.12,1.4,0.01465,1e-05,2.12657]
[1777983338029,52.46,81115.12,1.4,0.01465,1e-05,2.12657]
[1777983338042,52.46,81115.12,1.4,0.01465,1e-05,2.12657]
[1777983338509,52.46,81114.84,1.4,0.01464,1e-05,2.12601]
[1777983338524,52.46,81114.84,1.4,0.01464,1e-05,2.12601]
[1777983338940,52.46,81114.84,1.4,0.01464,1e-05,2.12601]
[1777983338954,52.46,81114.84,1.4,0.01464,1e-05,2.12601]
[1777983339359,52.46,81115.75,1.4,0.01465,1e-05,2.12732]
[1777983339373,52.46,81115.75,1.4,0.01465,1e-05,2.12732]
[1777983339792,52.46,81115.75,1.4,0.01465,1e-05,2.12732]
[1777983339807,52.46,81115.75,1.4,0.01465,1e-05,2.12732]
[1777983340251,52.45,81116.47,1.4,0.01466,1e-05,2.12834]
[1777983340266,52.45,81116.47,1.4,0.01466,1e-05,2.12834]
[1777983340666,52.45,81116.47,1.4,0.01466,1e-05,2.12834]
[1777983340680,52.45,81116.47,1.4,0.01466,1e-05,2.12834]
[1777983341089,52.45,81116.47,1.4,0.01466,1e-05,2.12834]
[1777983341105,52.45,81116.47,1.4,0.01466,1e-05,2.12834]
[1777983341514,52.45,81116.63,1.4,0.01466,1e-05,2.12859]
[1777983341529,52.45,81116.63,1.4,0.01466,1e-05,2.12859]
[1777983341937,52.45,81116.63,1.4,0.01466,1e-05,2.12859]
[1777983341952,52.45,81116.63,1.4,0.01466,1e-05,2.12859]
[1777983342393,52.45,81117.12,1.4,0.01467,1e-05,2.12912]
[1777983342406,52.45,81117.12,1.4,0.01467,1e-05,2.12912]
[1777983342843,52.45,81117.12,1.4,0.01467,1e-05,2.12912]
[1777983342875,52.45,81117.12,1.4,0.01467,1e-05,2.12912]
[1777983343270,52.45,81115.82,1.4,0.01465,1e-05,2.12696]
[1777983343283,52.45,81115.82,1.4,0.01465,1e-05,2.12696]
[1777983343703,52.45,81115.82,1.4,0.01465,1e-05,2.12696]
[1777983343718,52.45,81115.82,1.4,0.01465,1e-05,2.12696]
[1777983344134,52.45,81115.82,1.4,0.01465,1e-05,2.12696]
[1777983344148,52.45,81115.82,1.4,0.01465,1e-05,2.12696]
[1777983344572,52.45,81123.2,1.4,0.01474,1e-05,2.13844]
[1777983344586,52.45,81123.2,1.4,0.01474,1e-05,2.13844]
[1777983345039,52.45,81123.2,1.4,0.01474,1e-05,2.13844]
[1777983345053,52.45,81123.2,1.4,0.01474,1e-05,2.13844]
[1777983345495,52.45,81126.2,1.4,0.01478,1e-05,2.14306]
[1777983345510,52.45,81126.2,1.4,0.01478,1e-05,2.14306]
[1777983345954,52.45,81126.2,1.4,0.01478,1e-05,2.14306]
[1777983345969,52.45,81126.2,1.4,0.01478,1e-05,2.14306]
[1777983346380,52.45,81126.73,1.4,0.01478,1e-05,2.14375]
[1777983346395,52.45,81126.73,1.4,0.01478,1e-05,2.14375]
[1777983346789,52.45,81126.73,1.4,0.01478,1e-05,2.14375]
[1777983346802,52.45,81126.73,1.4,0.01478,1e-05,2.14375]
[1777983347201,52.45,81126.34,1.4,0.01478,1e-05,2.14299]
[1777983347215,52.45,81126.34,1.4,0.01478,1e-05,2.14299]
[1777983347657,52.45,81126.34,1.4,0.01478,1e-05,2.14299]
[1777983347671,52.45,81126.34,1.4,0.01478,1e-05,2.14299]
[1777983348086,52.45,81126.34,1.4,0.01478,1e-05,2.14299]
[1777983348100,52.45,81126.34,1.4,0.01478,1e-05,2.14299]
[1777983348542,52.45,81125.83,1.4,0.01477,1e-05,2.14204]
[1777983348559,52.45,81125.83,1.4,0.01477,1e-05,2.14204]
[1777983348980,52.45,81125.83,1.4,0.01477,1e-05,2.14204]
[1777983348994,52.45,81125.83,1.4,0.01477,1e-05,2.14204]
[1777983349399,52.45,81129.67,1.4,0.01482,1e-05,2.14795]
[1777983349412,52.45,81129.67,1.4,0.01482,1e-05,2.14795]
[1777983349814,52.45,81129.67,1.4,0.01482,1e-05,2.14795]
[1777983349829,52.45,81129.67,1.4,0.01482,1e-05,2.14795]
[1777983350252,52.45,81131.16,1.4,0.01483,1e-05,2.15015]
[1777983350267,52.45,81131.16,1.4,0.01483,1e-05,2.15015]
[1777983350531,52.45,81131.16,1.4,0.01483,1e-05,2.15015]
[1777983355752,52.44,81131.63,1.4,0.01482,1e-05,2.14886]
[1777983359857,52.44,81129.19,1.4,0.01479,1e-05,2.14475]
[1777983360272,52.43,81127.74,1.4,0.01477,1e-05,2.14221]
[1777983360288,52.43,81127.74,1.4,0.01477,1e-05,2.14221]
[1777983360680,52.43,81127.74,1.4,0.01477,1e-05,2.14221]
[1777983360694,52.43,81127.74,1.4,0.01477,1e-05,2.14221]
[1777983361127,52.43,81127.74,1.4,0.01477,1e-05,2.14221]
[1777983361142,52.43,81127.74,1.4,0.01477,1e-05,2.14221]
[1777983361558,52.43,81127.95,1.4,0.01477,1e-05,2.1424]
[1777983361572,52.43,81127.95,1.4,0.01477,1e-05,2.1424]
[1777983361968,52.43,81127.95,1.4,0.01477,1e-05,2.1424]
[1777983361982,52.43,81127.95,1.4,0.01477,1e-05,2.1424]
[1777983362398,52.43,81129.02,1.4,0.01478,1e-05,2.14394]
[1777983362413,52.43,81129.02,1.4,0.01478,1e-05,2.14394]
[1777983362831,52.43,81129.02,1.4,0.01478,1e-05,2.14394]
[1777983362847,52.43,81129.02,1.4,0.01478,1e-05,2.14394]
[1777983363280,52.43,81131.58,1.4,0.01481,1e-05,2.14783]
[1777983363296,52.43,81131.58,1.4,0.01481,1e-05,2.14783]
[1777983363745,52.43,81131.58,1.4,0.01481,1e-05,2.14783]
[1777983363759,52.43,81131.58,1.4,0.01481,1e-05,2.14783]
[1777983364168,52.43,81131.58,1.4,0.01481,1e-05,2.14783]
[1777983364182,52.43,81131.58,1.4,0.01481,1e-05,2.14783]
[1777983364627,52.43,81131.86,1.4,0.01482,1e-05,2.14812]
[1777983364640,52.43,81131.86,1.4,0.01482,1e-05,2.14812]
[1777983365080,52.43,81131.86,1.4,0.01482,1e-05,2.14812]
[1777983365094,52.43,81131.86,1.4,0.01482,1e-05,2.14812]
[1777983365514,52.43,81131.86,1.4,0.01482,1e-05,2.14797]
[1777983365530,52.43,81131.86,1.4,0.01482,1e-05,2.14797]
[1777983365971,52.43,81131.86,1.4,0.01482,1e-05,2.14797]
[1777983365985,52.43,81131.86,1.4,0.01482,1e-05,2.14797]
[1777983366383,52.43,81130.37,1.4,0.0148,1e-05,2.14546]
[1777983366397,52.43,81130.37,1.4,0.0148,1e-05,2.14546]
[1777983366813,52.43,81130.37,1.4,0.0148,1e-05,2.14546]
[1777983366827,52.43,81130.37,1.4,0.0148,1e-05,2.14546]
[1777983367280,52.43,81128.11,1.4,0.01477,1e-05,2.14174]
[1777983367294,52.43,81128.11,1.4,0.01477,1e-05,2.14174]
[1777983367744,52.43,81128.11,1.4,0.01477,1e-05,2.14174]
[1777983367760,52.43,81128.11,1.4,0.01477,1e-05,2.14174]
[1777983368181,52.43,81128.11,1.4,0.01477,1e-05,2.14174]
[1777983368195,52.43,81128.11,1.4,0.01477,1e-05,2.14174]
[1777983368628,52.43,81127.41,1.4,0.01476,1e-05,2.14049]
[1777983368642,52.43,81127.41,1.4,0.01476,1e-05,2.14049]
[1777983369050,52.43,81127.41,1.4,0.01476,1e-05,2.14049]
[1777983369064,52.43,81127.41,1.4,0.01476,1e-05,2.14049]
[1777983369465,52.43,81126.91,1.4,0.01475,1e-05,2.13956]
[1777983369480,52.43,81126.91,1.4,0.01475,1e-05,2.13956]
[1777983369921,52.43,81126.91,1.4,0.01475,1e-05,2.13956]
[1777983369935,52.43,81126.91,1.4,0.01475,1e-05,2.13956]
[1777983370337,52.43,81126.91,1.4,0.01475,1e-05,2.13942]
[1777983370350,52.43,81126.91,1.4,0.01475,1e-05,2.13942]
[1777983370774,52.43,81126.91,1.4,0.01475,1e-05,2.13942]
[1777983370788,52.43,81126.91,1.4,0.01475,1e-05,2.13942]
[1777983371214,52.43,81129.31,1.4,0.01478,1e-05,2.14307]
[1777983371233,52.43,81129.31,1.4,0.01478,1e-05,2.14307]
[1777983371646,52.43,81129.31,1.4,0.01478,1e-05,2.14307]
[1777983371660,52.43,81129.31,1.4,0.01478,1e-05,2.14307]
[1777983372082,52.43,81129.31,1.4,0.01478,1e-05,2.14307]
[1777983372095,52.43,81129.31,1.4,0.01478,1e-05,2.14307]
[1777983372514,52.43,81130.77,1.4,0.01479,1e-05,2.14522]
[1777983372528,52.43,81130.77,1.4,0.01479,1e-05,2.14522]
[1777983372948,52.43,81130.77,1.4,0.01479,1e-05,2.14522]
[1777983372961,52.43,81130.77,1.4,0.01479,1e-05,2.14522]
[1777983373357,52.43,81130.94,1.4,0.01479,1e-05,2.14534]
[1777983373370,52.43,81130.94,1.4,0.01479,1e-05,2.14534]
[1777983373769,52.43,81130.94,1.4,0.01479,1e-05,2.14534]
[1777983373784,52.43,81130.94,1.4,0.01479,1e-05,2.14534]
[1777983374191,52.43,81130.94,1.4,0.01479,1e-05,2.14534]
[1777983374206,52.42,81130.16,1.4,0.01478,1e-05,2.14396]
[1777983374622,52.42,81130.16,1.4,0.01478,1e-05,2.14396]
[1777983374638,52.42,81130.16,1.4,0.01478,1e-05,2.14396]
[1777983375055,52.42,81130.16,1.4,0.01478,1e-05,2.14396]
[1777983375068,52.42,81130.16,1.4,0.01478,1e-05,2.14396]
[1777983375493,52.42,81129.43,1.4,0.01477,1e-05,2.14266]
[1777983375508,52.42,81129.43,1.4,0.01477,1e-05,2.14266]
[1777983375931,52.42,81129.43,1.4,0.01477,1e-05,2.14266]
[1777983375945,52.42,81129.43,1.4,0.01477,1e-05,2.14266]
[1777983376357,52.42,81128.38,1.4,0.01476,1e-05,2.14086]
[1777983376371,52.42,81128.38,1.4,0.01476,1e-05,2.14086]
[1777983376790,52.42,81128.38,1.4,0.01476,1e-05,2.14086]
[1777983376804,52.42,81128.38,1.4,0.01476,1e-05,2.14086]
[1777983377235,52.42,81128.74,1.4,0.01476,1e-05,2.14128]
[1777983377250,52.42,81128.74,1.4,0.01476,1e-05,2.14128]
[1777983377697,52.42,81128.74,1.4,0.01476,1e-05,2.14128]
[1777983377711,52.42,81128.74,1.4,0.01476,1e-05,2.14128]
[1777983378125,52.42,81128.74,1.4,0.01476,1e-05,2.14128]
[1777983378139,52.42,81128.74,1.4,0.01476,1e-05,2.14128]
[1777983378569,52.42,81129.0,1.4,0.01476,1e-05,2.14155]
[1777983378583,52.42,81129.0,1.4,0.01476,1e-05,2.14155]
[1777983379004,52.42,81129.0,1.4,0.01476,1e-05,2.14155]
[1777983379019,52.42,81129.0,1.4,0.01476,1e-05,2.14155]
[1777983379450,52.42,81129.17,1.4,0.01477,1e-05,2.14168]
[1777983379465,52.42,81129.17,1.4,0.01477,1e-05,2.14168]
[1777983379878,52.42,81129.17,1.4,0.01477,1e-05,2.14168]
[1777983379893,52.42,81129.17,1.4,0.01477,1e-05,2.14168]
[1777983380329,52.42,81129.58,1.4,0.01477,1e-05,2.14218]
[1777983380342,52.42,81129.58,1.4,0.01477,1e-05,2.14218]
[1777983380777,52.42,81129.58,1.4,0.01477,1e-05,2.14218]
[1777983380792,52.42,81129.58,1.4,0.01477,1e-05,2.14218]
[1777983381199,52.42,81129.58,1.4,0.01477,1e-05,2.14218]
[1777983381213,52.42,81129.68,1.4,0.01477,1e-05,2.14219]
[1777983381623,52.42,81129.68,1.4,0.01477,1e-05,2.14219]
[1777983381639,52.42,81129.68,1.4,0.01477,1e-05,2.14219]
[1777983381915,52.42,81129.68,1.4,0.01477,1e-05,2.14219]
[1777983391101,52.42,81128.42,1.4,0.01475,1e-05,2.13938]
[1777983391531,52.41,81127.61,1.4,0.01472,1e-05,2.1354]
[1777983391545,52.41,81127.61,1.4,0.01472,1e-05,2.1354]
[1777983391987,52.41,81127.61,1.4,0.01472,1e-05,2.1354]
[1777983392000,52.41,81127.61,1.4,0.01472,1e-05,2.1354]
[1777983392436,52.41,81126.62,1.4,0.01471,1e-05,2.13371]
[1777983392450,52.41,81126.62,1.4,0.01471,1e-05,2.13371]
[1777983392869,52.41,81126.62,1.4,0.01471,1e-05,2.13371]
[1777983392884,52.41,81126.62,1.4,0.01471,1e-05,2.13371]
[1777983393284,52.41,81126.89,1.4,0.01471,1e-05,2.134]
[1777983393298,52.41,81126.89,1.4,0.01471,1e-05,2.134]
[1777983393796,52.41,81126.89,1.4,0.01471,1e-05,2.134]
[1777983393810,52.41,81126.89,1.4,0.01471,1e-05,2.134]
[1777983394236,52.41,81127.57,1.4,0.01472,1e-05,2.13494]
[1777983394250,52.41,81127.57,1.4,0.01472,1e-05,2.13494]
[1777983394677,52.41,81127.57,1.4,0.01472,1e-05,2.13494]
[1777983394691,52.41,81127.57,1.4,0.01472,1e-05,2.13494]
[1777983395093,52.41,81127.57,1.4,0.01472,1e-05,2.13494]
[1777983395107,52.41,81127.57,1.4,0.01472,1e-05,2.13494]
[1777983395510,52.41,81127.57,1.4,0.01471,1e-05,2.13481]
[1777983395525,52.41,81127.57,1.4,0.01471,1e-05,2.13481]
[1777983395949,52.41,81127.57,1.4,0.01471,1e-05,2.13481]
[1777983395964,52.41,81127.57,1.4,0.01471,1e-05,2.13481]
[1777983396385,52.41,81126.89,1.4,0.0147,1e-05,2.13361]
[1777983396401,52.41,81126.89,1.4,0.0147,1e-05,2.13361]
[1777983396828,52.41,81126.89,1.4,0.0147,1e-05,2.13361]
[1777983396841,52.41,81126.89,1.4,0.0147,1e-05,2.13361]
[1777983397281,52.41,81126.59,1.4,0.0147,1e-05,2.13301]
[1777983397295,52.41,81126.59,1.4,0.0147,1e-05,2.13301]
[1777983397763,52.41,81126.59,1.4,0.0147,1e-05,2.13301]
[1777983397778,52.41,81126.59,1.4,0.0147,1e-05,2.13301]
[1777983398225,52.41,81126.59,1.4,0.0147,1e-05,2.13301]
[1777983398243,52.41,81126.19,1.4,0.01469,1e-05,2.13225]
[1777983398680,52.41,81126.19,1.4,0.01469,1e-05,2.13225]
[1777983398695,52.41,81126.19,1.4,0.01469,1e-05,2.13225]
[1777983399102,52.41,81126.19,1.4,0.01469,1e-05,2.13225]
[1777983399117,52.41,81126.19,1.4,0.01469,1e-05,2.13225]
[1777983399540,52.41,81126.75,1.4,0.0147,1e-05,2.133]
[1777983399553,52.41,81126.75,1.4,0.0147,1e-05,2.133]
[1777983399960,52.41,81126.75,1.4,0.0147,1e-05,2.133]
[1777983399974,52.41,81126.75,1.4,0.0147,1e-05,2.133]
[1777983400187,52.41,81126.75,1.4,0.0147,1e-05,2.133]
[1777983400389,52.41,81125.75,1.4,0.01469,1e-05,2.1313]
[1777983400402,52.41,81125.75,1.4,0.01469,1e-05,2.1313]
[1777983400816,52.41,81125.75,1.4,0.01469,1e-05,2.1313]
[1777983400830,52.41,81125.75,1.4,0.01469,1e-05,2.1313]
[1777983401309,52.41,81126.43,1.4,0.01469,1e-05,2.13225]
[1777983401324,52.41,81126.43,1.4,0.01469,1e-05,2.13225]
[1777983401766,52.41,81126.43,1.4,0.01469,1e-05,2.13225]
[1777983401779,52.41,81126.43,1.4,0.01469,1e-05,2.13225]
[1777983402213,52.41,81126.43,1.4,0.01469,1e-05,2.13225]
[1777983402227,52.41,81126.43,1.4,0.01469,1e-05,2.13225]
[1777983402627,52.41,81126.46,1.4,0.01469,1e-05,2.13217]
[1777983402640,52.41,81126.46,1.4,0.01469,1e-05,2.13217]
[1777983403113,52.41,81126.46,1.4,0.01469,1e-05,2.13217]
[1777983403128,52.41,81126.46,1.4,0.01469,1e-05,2.13217]
[1777983403560,52.41,81126.42,1.4,0.01469,1e-05,2.13198]
[1777983403574,52.41,81126.42,1.4,0.01469,1e-05,2.13198]
[1777983403986,52.41,81126.42,1.4,0.01469,1e-05,2.13198]
[1777983404019,52.41,81126.42,1.4,0.01469,1e-05,2.13198]
[1777983404407,52.4,81121.69,1.4,0.01463,1e-05,2.12442]
[1777983404422,52.4,81121.69,1.4,0.01463,1e-05,2.12442]
[1777983404840,52.4,81121.69,1.4,0.01463,1e-05,2.12442]
[1777983404854,52.4,81121.69,1.4,0.01463,1e-05,2.12442]
[1777983405276,52.4,81111.04,1.4,0.0145,1e-05,2.10766]
[1777983405291,52.4,81111.04,1.4,0.0145,1e-05,2.10766]
[1777983405691,52.4,81111.04,1.4,0.0145,1e-05,2.10766]
[1777983405706,52.4,81111.04,1.4,0.0145,1e-05,2.10766]
[1777983406122,52.4,81111.04,1.4,0.0145,1e-05,2.10766]
[1777983406137,52.4,81111.04,1.4,0.0145,1e-05,2.10766]
[1777983406557,52.4,81110.31,1.4,0.01449,1e-05,2.10644]
[1777983406572,52.4,81110.31,1.4,0.01449,1e-05,2.10644]
[1777983406980,52.4,81110.31,1.4,0.01449,1e-05,2.10644]
[1777983406994,52.4,81110.31,1.4,0.01449,1e-05,2.10644]
[1777983407423,52.4,81107.36,1.4,0.01445,1e-05,2.10177]
[1777983407437,52.4,81107.36,1.4,0.01445,1e-05,2.10177]
[1777983407850,52.4,81107.36,1.4,0.01445,1e-05,2.10177]
[1777983407864,52.4,81107.36,1.4,0.01445,1e-05,2.10177]
[1777983408273,52.4,81107.93,1.4,0.01446,1e-05,2.10258]
[1777983408288,52.4,81107.93,1.4,0.01446,1e-05,2.10258]
[1777983408729,52.4,81107.93,1.4,0.01446,1e-05,2.10258]
[1777983408742,52.4,81107.93,1.4,0.01446,1e-05,2.10258]
[1777983409136,52.4,81107.93,1.4,0.01446,1e-05,2.10258]
[1777983409151,52.4,81107.93,1.4,0.01446,1e-05,2.10258]
[1777983409565,52.4,81108.75,1.4,0.01447,1e-05,2.10379]
[1777983409579,52.4,81108.75,1.4,0.01447,1e-05,2.10379]
[1777983409980,52.4,81108.75,1.4,0.01447,1e-05,2.10379]
[1777983409993,52.4,81108.75,1.4,0.01447,1e-05,2.10379]
[1777983410440,52.4,81109.27,1.4,0.01448,1e-05,2.10452]
[1777983410455,52.4,81109.27,1.4,0.01448,1e-05,2.10452]
[1777983410859,52.4,81109.27,1.4,0.01448,1e-05,2.10452]
[1777983410874,52.4,81109.27,1.4,0.01448,1e-05,2.10452]
[1777983411276,52.4,81114.17,1.4,0.01454,1e-05,2.11209]
[1777983411291,52.4,81114.17,1.4,0.01454,1e-05,2.11209]
[1777983411715,52.4,81114.17,1.4,0.01454,1e-05,2.11209]
[1777983411729,52.4,81114.17,1.4,0.01454,1e-05,2.11209]
[1777983412180,52.4,81114.17,1.4,0.01454,1e-05,2.11209]
[1777983412194,52.4,81114.17,1.4,0.01454,1e-05,2.11209]
[1777983412630,52.4,81117.26,1.4,0.01457,1e-05,2.11683]
[1777983412644,52.4,81117.26,1.4,0.01457,1e-05,2.11683]
[1777983413057,52.4,81117.26,1.4,0.01457,1e-05,2.11683]
[1777983413072,52.4,81117.26,1.4,0.01457,1e-05,2.11683]
[1777983413116,52.4,81117.26,1.4,0.01457,1e-05,2.11683]
[1777983418197,52.4,81110.2,1.4,0.01448,1e-05,2.10543]
[1777983423232,52.4,81109.69,1.4,0.01447,1e-05,2.10442]
[1777983428266,52.4,81099.93,1.4,0.01435,1e-05,2.08913]
[1777983433302,52.4,81098.25,1.4,0.01433,1e-05,2.08648]
[1777983438435,52.4,81098.9,1.4,0.01434,1e-05,2.08747]
[1777983443372,52.4,81114.34,1.4,0.01453,1e-05,2.11127]
[1777983448407,52.4,81114.37,1.4,0.01453,1e-05,2.11105]
[1777983453442,52.39,81113.18,1.4,0.01448,1e-05,2.10513]
[1777983458477,52.38,81105.28,1.4,0.01437,1e-05,2.09088]
[1777983464073,52.38,81106.54,1.4,0.01439,1e-05,2.09272]
[1777983469554,52.37,81100.03,1.4,0.01431,1e-05,2.0825]
[1777983474589,52.37,81099.81,1.4,0.0143,1e-05,2.08211]
[1777983479623,52.37,81094.24,1.4,0.01423,1e-05,2.07353]
[1777983484658,52.38,81083.99,1.4,0.01411,1e-05,2.05792]
[1777983489694,52.38,81081.36,1.4,0.01408,1e-05,2.05409]
[1777983494729,52.38,81077.93,1.4,0.01404,1e-05,2.04909]
[1777983499764,52.38,81078.61,1.4,0.01405,1e-05,2.05036]
[1777983504799,52.38,81082.04,1.4,0.0141,1e-05,2.05582]
[1777983509834,52.38,81093.56,1.4,0.01424,1e-05,2.074]
[1777983514869,52.38,81094.54,1.4,0.01424,1e-05,2.07346]
[1777983519904,52.38,81094.27,1.4,0.01423,1e-05,2.07308]
[1777983524938,52.38,81099.79,1.4,0.0143,1e-05,2.0816]
[1777983529973,52.38,81101.56,1.4,0.01432,1e-05,2.08432]
[1777983535008,52.38,81092.53,1.4,0.01421,1e-05,2.0704]
[1777983540044,52.38,81091.78,1.4,0.0142,1e-05,2.06931]
[1777983545081,52.38,81095.59,1.4,0.01425,1e-05,2.07522]
[1777983550116,52.38,81094.49,1.4,0.01424,1e-05,2.07354]
[1777983555150,52.39,81082.92,1.4,0.0141,1e-05,2.05591]
[1777983560186,52.39,81090.31,1.4,0.01419,1e-05,2.06741]
[1777983564967,52.39,81090.23,1.4,0.01419,1e-05,2.06736]
[1777983570255,52.39,81091.28,1.4,0.0142,1e-05,2.06909]
[1777983575291,52.39,81090.18,1.4,0.01418,1e-05,2.06518]
[1777983580326,52.39,81091.99,1.4,0.0142,1e-05,2.06807]
[1777983585362,52.39,81098.05,1.4,0.01427,1e-05,2.07745]
[1777983590397,52.39,81096.91,1.4,0.01426,1e-05,2.07574]
[1777983595235,52.39,81096.86,1.4,0.01426,1e-05,2.07569]
[1777983595727,52.39,81096.94,1.4,0.01426,1e-05,2.07584]
[1777983595832,52.39,81096.94,1.4,0.01426,1e-05,2.07584]
[1777983595859,52.39,81096.94,1.4,0.01426,1e-05,2.07584]
[1777983601477,52.39,81083.57,1.4,0.0141,1e-05,2.05551]
[1777983606512,52.39,81089.6,1.4,0.01417,1e-05,2.06495]
[1777983608035,52.39,81089.6,1.4,0.01417,1e-05,2.06495]
[1777983613561,52.39,81090.42,1.4,0.01418,1e-05,2.06633]
[1777983618596,52.39,81085.73,1.4,0.01413,1e-05,2.05927]
[1777983623631,52.39,81079.53,1.4,0.01406,1e-05,2.05001]
[1777983628666,52.39,81080.01,1.4,0.01406,1e-05,2.051]
[1777983634424,52.4,81077.41,1.4,0.01402,1e-05,2.04493]
[1777983643770,52.4,81073.21,1.4,0.01398,1e-05,2.0393]
[1777983649813,52.4,81074.05,1.4,0.01399,1e-05,2.04103]
[1777983654847,52.4,81074.05,1.4,0.01399,1e-05,2.04139]
[1777983661907,52.41,81074.31,1.4,0.014,1e-05,2.04227]
[1777983666934,52.41,81086.28,1.4,0.01414,1e-05,2.06083]
[1777983671967,52.41,81085.61,1.4,0.01414,1e-05,2.05998]
[1777983677002,52.41,81090.23,1.4,0.01419,1e-05,2.06723]
[1777983682037,52.41,81108.28,1.4,0.01441,1e-05,2.09521]
[1777983687074,52.41,81117.26,1.4,0.01452,1e-05,2.10908]
[1777983692109,52.41,81122.21,1.4,0.01457,1e-05,2.11414]
[1777983697153,52.41,81123.45,1.4,0.01458,1e-05,2.11578]
[1777983702424,52.41,81124.88,1.4,0.01459,1e-05,2.11774]
[1777983708231,52.4,81125.91,1.4,0.0146,1e-05,2.11887]
[1777983713266,52.4,81126.38,1.4,0.01461,1e-05,2.1192]
[1777983715709,52.4,81129.74,1.5,0.01465,1e-05,2.12431]
[1777983716287,52.4,81131.06,1.5,0.01466,1e-05,2.12653]
[1777983717103,52.4,81131.06,1.5,0.01466,1e-05,2.12653]
[1777983717529,52.4,81131.06,1.5,0.01466,1e-05,2.12653]
[1777983717544,52.4,81131.06,1.5,0.01466,1e-05,2.12653]
[1777983717943,52.4,81130.52,1.5,0.01466,1e-05,2.12584]
[1777983717958,52.4,81130.52,1.5,0.01466,1e-05,2.12584]
[1777983718383,52.4,81130.52,1.5,0.01466,1e-05,2.12584]
[1777983718397,52.4,81130.52,1.5,0.01466,1e-05,2.12584]
[1777983718832,52.4,81129.41,1.5,0.01465,1e-05,2.12425]
[1777983718846,52.4,81129.41,1.5,0.01465,1e-05,2.12425]
[1777983719267,52.4,81129.41,1.5,0.01465,1e-05,2.12425]
[1777983719280,52.4,81129.41,1.5,0.01465,1e-05,2.12425]
[1777983719718,52.4,81128.42,1.5,0.01463,1e-05,2.12285]
[1777983719731,52.4,81128.42,1.5,0.01463,1e-05,2.12285]
[1777983720164,52.4,81128.42,1.5,0.01463,1e-05,2.12285]
[1777983720178,52.4,81128.42,1.5,0.01463,1e-05,2.12285]
[1777983720600,52.4,81128.9,1.5,0.01464,1e-05,2.12376]
[1777983720614,52.4,81128.9,1.5,0.01464,1e-05,2.12376]
[1777983721032,52.4,81128.9,1.5,0.01464,1e-05,2.12376]
[1777983721045,52.4,81128.9,1.5,0.01464,1e-05,2.12376]
[1777983721449,52.4,81128.9,1.5,0.01464,1e-05,2.12376]
[1777983721463,52.4,81128.9,1.5,0.01464,1e-05,2.12376]
[1777983721878,52.4,81128.51,1.5,0.01464,1e-05,2.1233]
[1777983721891,52.4,81128.51,1.5,0.01464,1e-05,2.1233]
[1777983722373,52.4,81128.51,1.5,0.01464,1e-05,2.1233]
[1777983722388,52.4,81128.51,1.5,0.01464,1e-05,2.1233]
[1777983722821,52.41,81128.89,1.5,0.01464,1e-05,2.12405]
[1777983722837,52.41,81128.89,1.5,0.01464,1e-05,2.12405]
[1777983723239,52.41,81128.89,1.5,0.01464,1e-05,2.12405]
[1777983723253,52.41,81128.89,1.5,0.01464,1e-05,2.12405]
[1777983723682,52.41,81128.73,1.5,0.01464,1e-05,2.12396]
[1777983723697,52.41,81128.73,1.5,0.01464,1e-05,2.12396]
[1777983724126,52.41,81128.73,1.5,0.01464,1e-05,2.12396]
[1777983724141,52.41,81128.73,1.5,0.01464,1e-05,2.12396]
[1777983724553,52.41,81128.73,1.5,0.01464,1e-05,2.12396]
[1777983724569,52.41,81128.69,1.5,0.01464,1e-05,2.12405]
[1777983724986,52.41,81128.69,1.5,0.01464,1e-05,2.12405]
[1777983725000,52.41,81128.69,1.5,0.01464,1e-05,2.12405]
[1777983725443,52.41,81128.69,1.5,0.01464,1e-05,2.12405]
[1777983725456,52.41,81128.69,1.5,0.01464,1e-05,2.12405]
[1777983725890,52.41,81129.26,1.5,0.01465,1e-05,2.1251]
[1777983725904,52.41,81129.26,1.5,0.01465,1e-05,2.1251]
[1777983726305,52.41,81129.26,1.5,0.01465,1e-05,2.1251]
[1777983726320,52.41,81129.26,1.5,0.01465,1e-05,2.1251]
[1777983726758,52.41,81129.05,1.5,0.01465,1e-05,2.12492]
[1777983726771,52.41,81129.05,1.5,0.01465,1e-05,2.12492]
[1777983727202,52.41,81129.05,1.5,0.01465,1e-05,2.12492]
[1777983727216,52.41,81129.05,1.5,0.01465,1e-05,2.12492]
[1777983727628,52.41,81130.82,1.5,0.01467,1e-05,2.12785]
[1777983727641,52.41,81130.82,1.5,0.01467,1e-05,2.12785]
[1777983728082,52.41,81130.82,1.5,0.01467,1e-05,2.12785]
[1777983728096,52.41,81130.82,1.5,0.01467,1e-05,2.12785]
[1777983728519,52.41,81130.82,1.5,0.01467,1e-05,2.12785]
[1777983728534,52.41,81130.82,1.5,0.01467,1e-05,2.12785]
[1777983728968,52.41,81130.56,1.5,0.01467,1e-05,2.12759]
[1777983728982,52.41,81130.56,1.5,0.01467,1e-05,2.12759]
[1777983729424,52.41,81130.56,1.5,0.01467,1e-05,2.12759]
[1777983729439,52.41,81130.56,1.5,0.01467,1e-05,2.12759]
[1777983729861,52.41,81130.68,1.5,0.01467,1e-05,2.12793]
[1777983729875,52.41,81130.68,1.5,0.01467,1e-05,2.12793]
[1777983730305,52.41,81130.68,1.5,0.01467,1e-05,2.12793]
[1777983730317,52.41,81130.68,1.5,0.01467,1e-05,2.12793]
[1777983730711,52.41,81129.35,1.5,0.01466,1e-05,2.12599]
[1777983730732,52.41,81129.35,1.5,0.01466,1e-05,2.12599]
[1777983730746,52.41,81129.35,1.5,0.01466,1e-05,2.12599]
[1777983731171,52.41,81129.35,1.5,0.01466,1e-05,2.12599]
[1777983731184,52.41,81129.35,1.5,0.01466,1e-05,2.12599]
[1777983731579,52.41,81129.0,1.5,0.01466,1e-05,2.12559]
[1777983731592,52.41,81129.0,1.5,0.01466,1e-05,2.12559]
[1777983732030,52.41,81129.0,1.5,0.01466,1e-05,2.12559]
[1777983732045,52.41,81129.0,1.5,0.01466,1e-05,2.12559]
[1777983732455,52.41,81129.0,1.5,0.01466,1e-05,2.12559]
[1777983732469,52.41,81129.0,1.5,0.01466,1e-05,2.12559]
[1777983732884,52.41,81131.63,1.5,0.01469,1e-05,2.12988]
[1777983732898,52.41,81131.63,1.5,0.01469,1e-05,2.12988]
[1777983733323,52.41,81131.63,1.5,0.01469,1e-05,2.12988]
[1777983733336,52.41,81131.63,1.5,0.01469,1e-05,2.12988]
[1777983733828,52.41,81131.69,1.5,0.01469,1e-05,2.13012]
[1777983733842,52.41,81131.69,1.5,0.01469,1e-05,2.13012]
[1777983734276,52.41,81131.69,1.5,0.01469,1e-05,2.13012]
[1777983734289,52.41,81131.69,1.5,0.01469,1e-05,2.13012]
[1777983734730,52.41,81131.64,1.5,0.01469,1e-05,2.13019]
[1777983734744,52.41,81131.64,1.5,0.01469,1e-05,2.13019]
[1777983735137,52.41,81131.64,1.5,0.01469,1e-05,2.13019]
[1777983735154,52.41,81131.64,1.5,0.01469,1e-05,2.13019]
[1777983735591,52.42,81128.88,1.5,0.01466,1e-05,2.126]
[1777983735605,52.42,81128.88,1.5,0.01466,1e-05,2.126]
[1777983736000,52.42,81128.88,1.5,0.01466,1e-05,2.126]
[1777983736016,52.42,81128.88,1.5,0.01466,1e-05,2.126]
[1777983736459,52.42,81128.88,1.5,0.01466,1e-05,2.126]
[1777983736473,52.42,81128.88,1.5,0.01466,1e-05,2.126]
[1777983736885,52.42,81128.42,1.5,0.01466,1e-05,2.12543]
[1777983736900,52.42,81128.42,1.5,0.01466,1e-05,2.12543]
[1777983737328,52.42,81128.42,1.5,0.01466,1e-05,2.12543]
[1777983737343,52.42,81128.42,1.5,0.01466,1e-05,2.12543]
[1777983737788,52.42,81128.52,1.5,0.01466,1e-05,2.12574]
[1777983737805,52.42,81128.52,1.5,0.01466,1e-05,2.12574]
[1777983738271,52.42,81128.52,1.5,0.01466,1e-05,2.12574]
[1777983738287,52.42,81128.52,1.5,0.01466,1e-05,2.12574]
[1777983738691,52.42,81128.94,1.5,0.01466,1e-05,2.12655]
[1777983738704,52.42,81128.94,1.5,0.01466,1e-05,2.12655]
[1777983739150,52.42,81128.94,1.5,0.01466,1e-05,2.12655]
[1777983739164,52.42,81128.94,1.6,0.01466,1e-05,2.12655]
[1777983741373,52.42,81123.71,1.6,0.0146,1e-05,2.1186]
[1777983746497,52.42,81114.06,1.6,0.01449,1e-05,2.10426]
[1777983748360,52.42,81114.73,1.6,0.0145,1e-05,2.10544]
[1777983748751,52.42,81116.08,1.6,0.01452,1e-05,2.10767]
[1777983748766,52.42,81116.08,1.6,0.01452,1e-05,2.10767]
[1777983749196,52.42,81116.08,1.6,0.01452,1e-05,2.10767]
[1777983749212,52.42,81116.08,1.6,0.01452,1e-05,2.10767]
[1777983749628,52.42,81121.59,1.6,0.01458,1e-05,2.1164]
[1777983749641,52.42,81121.59,1.6,0.01458,1e-05,2.1164]
[1777983750092,52.42,81121.59,1.6,0.01458,1e-05,2.1164]
[1777983750112,52.42,81121.59,1.6,0.01458,1e-05,2.1164]
[1777983750537,52.42,81121.59,1.6,0.01458,1e-05,2.1164]
[1777983750551,52.42,81121.59,1.6,0.01458,1e-05,2.1164]
[1777983750975,52.43,81123.73,1.6,0.01461,1e-05,2.11986]
[1777983750991,52.43,81123.73,1.6,0.01461,1e-05,2.11986]
[1777983751431,52.43,81123.73,1.6,0.01461,1e-05,2.11986]
[1777983751445,52.43,81123.73,1.6,0.01461,1e-05,2.11986]
[1777983751870,52.43,81126.42,1.6,0.01463,1e-05,2.12182]
[1777983751884,52.43,81126.42,1.6,0.01463,1e-05,2.12182]
[1777983752286,52.43,81126.42,1.6,0.01463,1e-05,2.12182]
[1777983752301,52.43,81126.42,1.6,0.01463,1e-05,2.12182]
[1777983752755,52.43,81126.06,1.6,0.01463,1e-05,2.12136]
[1777983752769,52.43,81126.06,1.6,0.01463,1e-05,2.12136]
[1777983753176,52.43,81126.06,1.6,0.01463,1e-05,2.12136]
[1777983753190,52.43,81126.06,1.6,0.01463,1e-05,2.12136]
[1777983753616,52.43,81126.37,1.6,0.01463,1e-05,2.12195]
[1777983753630,52.43,81126.37,1.6,0.01463,1e-05,2.12195]
[1777983754035,52.43,81126.37,1.6,0.01463,1e-05,2.12195]
[1777983754048,52.43,81126.37,1.6,0.01463,1e-05,2.12195]
[1777983754357,52.43,81126.37,1.6,0.01463,1e-05,2.12195]
[1777983754480,52.43,81126.37,1.6,0.01463,1e-05,2.12195]
[1777983754493,52.43,81126.37,1.6,0.01463,1e-05,2.12195]
[1777983754918,52.43,81125.82,1.6,0.01463,1e-05,2.12118]
[1777983754932,52.43,81125.82,1.6,0.01463,1e-05,2.12118]
[1777983755375,52.43,81125.82,1.6,0.01463,1e-05,2.12118]
[1777983755388,52.43,81125.82,1.6,0.01463,1e-05,2.12118]
[1777983755818,52.43,81125.78,1.6,0.01463,1e-05,2.12122]
[1777983755832,52.43,81125.78,1.6,0.01463,1e-05,2.12122]
[1777983756279,52.43,81125.78,1.6,0.01463,1e-05,2.12122]
[1777983756306,52.43,81125.78,1.6,0.01463,1e-05,2.12122]
[1777983756689,52.43,81125.34,1.6,0.01462,1e-05,2.12064]
[1777983756702,52.43,81125.34,1.6,0.01462,1e-05,2.12064]
[1777983757114,52.43,81125.34,1.6,0.01462,1e-05,2.12064]
[1777983757129,52.43,81125.34,1.6,0.01462,1e-05,2.12064]
[1777983757555,52.43,81125.34,1.6,0.01462,1e-05,2.12064]
[1777983757569,52.43,81125.34,1.6,0.01462,1e-05,2.12064]
[1777983757971,52.43,81125.14,1.6,0.01462,1e-05,2.12043]
[1777983757984,52.43,81125.14,1.6,0.01462,1e-05,2.12043]
[1777983758418,52.43,81125.14,1.6,0.01462,1e-05,2.12043]
[1777983758431,52.43,81125.14,1.6,0.01462,1e-05,2.12043]
[1777983758831,52.43,81125.14,1.6,0.01462,1e-05,2.12054]
[1777983758845,52.43,81125.14,1.6,0.01462,1e-05,2.12054]
[1777983759281,52.43,81125.14,1.6,0.01462,1e-05,2.12054]
[1777983759295,52.43,81125.14,1.6,0.01462,1e-05,2.12054]
[1777983759366,52.43,81125.14,1.6,0.01462,1e-05,2.12054]
[1777983759705,52.43,81127.44,1.6,0.01465,1e-05,2.12425]
[1777983759719,52.43,81127.44,1.6,0.01465,1e-05,2.12425]
[1777983760129,52.43,81127.44,1.6,0.01465,1e-05,2.12425]
[1777983760144,52.43,81127.44,1.6,0.01465,1e-05,2.12425]
[1777983760554,52.43,81127.44,1.6,0.01465,1e-05,2.12425]
[1777983760567,52.43,81127.44,1.6,0.01465,1e-05,2.12425]
[1777983760984,52.43,81127.82,1.6,0.01465,1e-05,2.12495]
[1777983760997,52.43,81127.82,1.6,0.01465,1e-05,2.12495]
[1777983761456,52.43,81127.82,1.6,0.01465,1e-05,2.12495]
[1777983761470,52.43,81127.82,1.6,0.01465,1e-05,2.12495]
[1777983761928,52.43,81127.82,1.6,0.01466,1e-05,2.12505]
[1777983761941,52.43,81127.82,1.6,0.01466,1e-05,2.12505]
[1777983762431,52.43,81127.82,1.6,0.01466,1e-05,2.12505]
[1777983762444,52.43,81127.82,1.6,0.01466,1e-05,2.12505]
[1777983762894,52.43,81127.67,1.6,0.01465,1e-05,2.12491]
[1777983762909,52.43,81127.67,1.6,0.01465,1e-05,2.12491]
[1777983763334,52.43,81127.67,1.6,0.01465,1e-05,2.12491]
[1777983763347,52.43,81127.67,1.6,0.01465,1e-05,2.12491]
[1777983763780,52.43,81127.67,1.6,0.01466,1e-05,2.12502]
[1777983763794,52.43,81127.67,1.6,0.01466,1e-05,2.12502]
[1777983764236,52.43,81127.67,1.6,0.01466,1e-05,2.12502]
[1777983764249,52.43,81127.67,1.6,0.01466,1e-05,2.12502]
[1777983764672,52.43,81125.36,1.6,0.01463,1e-05,2.1215]
[1777983764686,52.43,81125.36,1.6,0.01463,1e-05,2.1215]
[1777983765101,52.43,81125.36,1.6,0.01463,1e-05,2.1215]
[1777983765115,52.43,81125.36,1.6,0.01463,1e-05,2.1215]
[1777983765554,52.43,81125.36,1.6,0.01463,1e-05,2.1215]
[1777983765569,52.43,81125.36,1.6,0.01463,1e-05,2.1215]
[1777983765963,52.43,81125.36,1.6,0.01463,1e-05,2.1215]
[1777983765977,52.43,81125.36,1.6,0.01463,1e-05,2.1215]
[1777983766415,52.43,81125.36,1.6,0.01463,1e-05,2.1215]
[1777983766429,52.43,81125.36,1.6,0.01463,1e-05,2.1215]
[1777983766841,52.43,81125.21,1.6,0.01463,1e-05,2.12149]
[1777983766859,52.43,81125.21,1.6,0.01463,1e-05,2.12149]
[1777983767252,52.43,81125.21,1.6,0.01463,1e-05,2.12149]
[1777983767267,52.43,81125.21,1.6,0.01463,1e-05,2.12149]
[1777983767691,52.43,81125.21,1.6,0.01463,1e-05,2.1216]
[1777983767706,52.43,81125.21,1.6,0.01463,1e-05,2.1216]
[1777983768138,52.43,81125.21,1.6,0.01463,1e-05,2.1216]
[1777983768151,52.43,81125.21,1.6,0.01463,1e-05,2.1216]
[1777983768582,52.43,81125.21,1.6,0.01463,1e-05,2.1216]
[1777983768597,52.43,81125.21,1.6,0.01463,1e-05,2.1216]
[1777983769021,52.44,81122.46,1.6,0.0146,1e-05,2.11741]
[1777983769035,52.44,81122.46,1.6,0.0146,1e-05,2.11741]
[1777983769486,52.44,81122.46,1.6,0.0146,1e-05,2.11741]
[1777983769500,52.44,81122.46,1.6,0.0146,1e-05,2.11741]
[1777983769957,52.44,81119.95,1.6,0.01457,1e-05,2.1136]
[1777983769971,52.44,81119.95,1.6,0.01457,1e-05,2.1136]
[1777983770385,52.44,81119.95,1.6,0.01457,1e-05,2.1136]
[1777983770400,52.44,81119.95,1.7,0.01457,1e-05,2.1136]
[1777983774693,52.44,81097.18,1.7,0.01429,1e-05,2.0787]
[1777983779611,52.44,81093.65,1.7,0.01425,1e-05,2.07366]
[1777983780025,52.44,81094.74,1.7,0.01427,1e-05,2.07548]
[1777983780041,52.44,81094.74,1.7,0.01427,1e-05,2.07548]
[1777983780477,52.44,81094.74,1.7,0.01427,1e-05,2.07548]
[1777983780491,52.44,81094.74,1.7,0.01427,1e-05,2.07548]
[1777983780932,52.44,81088.03,1.7,0.01419,1e-05,2.06545]
[1777983780947,52.44,81088.03,1.7,0.01419,1e-05,2.06545]
[1777983781379,52.44,81088.03,1.7,0.01419,1e-05,2.06545]
[1777983781393,52.44,81088.03,1.7,0.01419,1e-05,2.06545]
[1777983781824,52.44,81086.56,1.7,0.01417,1e-05,2.06336]
[1777983781837,52.44,81086.56,1.7,0.01417,1e-05,2.06336]
[1777983782267,52.44,81086.56,1.7,0.01417,1e-05,2.06336]
[1777983782281,52.44,81086.56,1.7,0.01417,1e-05,2.06336]
[1777983782736,52.44,81085.92,1.7,0.01416,1e-05,2.06254]
[1777983782750,52.44,81085.92,1.7,0.01416,1e-05,2.06254]
[1777983783186,52.44,81085.92,1.7,0.01416,1e-05,2.06254]
[1777983783200,52.44,81085.92,1.7,0.01416,1e-05,2.06254]
[1777983783640,52.44,81090.07,1.7,0.01422,1e-05,2.06905]
[1777983783654,52.44,81090.07,1.7,0.01422,1e-05,2.06905]
[1777983784087,52.44,81090.07,1.7,0.01422,1e-05,2.06905]
[1777983784101,52.44,81090.07,1.7,0.01422,1e-05,2.06905]
[1777983784367,52.44,81090.07,1.7,0.01422,1e-05,2.06905]
[1777983784510,52.44,81090.07,1.7,0.01422,1e-05,2.06905]
[1777983784526,52.44,81090.07,1.7,0.01422,1e-05,2.06905]
[1777983784623,52.45,81090.25,1.7,0.01422,1e-05,2.06948]
[1777983784968,52.45,81090.25,1.7,0.01422,1e-05,2.06948]
[1777983784983,52.45,81090.25,1.7,0.01422,1e-05,2.06948]
[1777983785459,52.45,81090.25,1.7,0.01422,1e-05,2.06948]
[1777983785472,52.45,81090.25,1.7,0.01422,1e-05,2.06948]
[1777983785917,52.45,81089.99,1.7,0.01422,1e-05,2.06923]
[1777983785931,52.45,81089.99,1.7,0.01422,1e-05,2.06923]
[1777983785969,52.45,81089.99,1.7,0.01422,1e-05,2.06923]
[1777983786361,52.45,81089.99,1.7,0.01422,1e-05,2.06923]
[1777983786375,52.45,81089.99,1.7,0.01422,1e-05,2.06923]
[1777983786841,52.45,81090.31,1.7,0.01422,1e-05,2.06987]
[1777983786855,52.45,81090.31,1.7,0.01422,1e-05,2.06987]
[1777983787275,52.45,81090.31,1.7,0.01422,1e-05,2.06987]
[1777983787289,52.45,81090.31,1.7,0.01422,1e-05,2.06987]
[1777983787729,52.45,81092.31,1.7,0.01425,1e-05,2.07309]
[1777983787744,52.45,81092.31,1.7,0.01425,1e-05,2.07309]
[1777983788151,52.45,81092.31,1.7,0.01425,1e-05,2.07309]
[1777983788186,52.45,81092.31,1.7,0.01425,1e-05,2.07309]
[1777983788199,52.45,81092.31,1.7,0.01425,1e-05,2.07309]
[1777983788620,52.45,81092.31,1.7,0.01425,1e-05,2.07309]
[1777983788629,52.45,81092.33,1.7,0.01425,1e-05,2.07312]
[1777983788644,52.45,81092.33,1.7,0.01425,1e-05,2.07312]
[1777983789040,52.45,81092.33,1.7,0.01425,1e-05,2.07312]
[1777983789056,52.45,81092.33,1.7,0.01425,1e-05,2.07312]
[1777983789502,52.45,81092.33,1.7,0.01425,1e-05,2.07312]
[1777983789516,52.45,81092.33,1.7,0.01425,1e-05,2.07312]
[1777983789912,52.45,81088.45,1.7,0.0142,1e-05,2.06746]
[1777983789926,52.45,81088.45,1.7,0.0142,1e-05,2.06746]
[1777983790338,52.45,81088.45,1.7,0.0142,1e-05,2.06746]
[1777983790354,52.45,81088.45,1.7,0.0142,1e-05,2.06746]
[1777983790795,52.45,81084.34,1.7,0.01416,1e-05,2.06132]
[1777983790810,52.45,81084.34,1.7,0.01416,1e-05,2.06132]
[1777983791251,52.45,81084.34,1.7,0.01416,1e-05,2.06132]
[1777983791264,52.45,81084.34,1.7,0.01416,1e-05,2.06132]
[1777983791719,52.45,81083.43,1.7,0.01414,1e-05,2.05993]
[1777983791734,52.45,81083.43,1.7,0.01414,1e-05,2.05993]
[1777983792176,52.45,81083.43,1.7,0.01414,1e-05,2.05993]
[1777983792191,52.45,81083.43,1.7,0.01414,1e-05,2.05993]
[1777983792632,52.46,81084.03,1.7,0.01417,1e-05,2.06268]
[1777983792646,52.46,81084.03,1.7,0.01417,1e-05,2.06268]
[1777983793075,52.46,81084.03,1.7,0.01417,1e-05,2.06268]
[1777983793089,52.46,81084.03,1.7,0.01417,1e-05,2.06268]
[1777983793531,52.46,81084.03,1.7,0.01417,1e-05,2.06268]
[1777983793545,52.46,81084.03,1.7,0.01417,1e-05,2.06268]
[1777983793986,52.46,81083.85,1.7,0.01417,1e-05,2.06257]
[1777983793999,52.46,81083.85,1.7,0.01417,1e-05,2.06257]
[1777983794426,52.46,81083.85,1.7,0.01417,1e-05,2.06257]
[1777983794440,52.46,81083.85,1.7,0.01417,1e-05,2.06257]
[1777983794891,52.46,81084.2,1.7,0.01417,1e-05,2.06327]
[1777983794904,52.46,81084.2,1.7,0.01417,1e-05,2.06327]
[1777983795333,52.46,81084.2,1.7,0.01417,1e-05,2.06327]
[1777983795348,52.46,81084.2,1.7,0.01417,1e-05,2.06327]
[1777983795799,52.46,81084.27,1.7,0.01417,1e-05,2.06354]
[1777983795813,52.46,81084.27,1.7,0.01417,1e-05,2.06354]
[1777983796236,52.46,81084.27,1.7,0.01417,1e-05,2.06354]
[1777983796251,52.46,81084.27,1.7,0.01417,1e-05,2.06354]
[1777983796703,52.46,81084.21,1.7,0.01417,1e-05,2.06361]
[1777983796716,52.46,81084.21,1.7,0.01417,1e-05,2.06361]
[1777983797139,52.46,81084.21,1.7,0.01417,1e-05,2.06361]
[1777983797154,52.46,81084.21,1.7,0.01417,1e-05,2.06361]
[1777983797589,52.46,81084.21,1.7,0.01417,1e-05,2.06361]
[1777983797602,52.46,81084.21,1.7,0.01417,1e-05,2.06361]
[1777983798034,52.46,81084.22,1.7,0.01417,1e-05,2.06378]
[1777983798047,52.46,81084.22,1.7,0.01417,1e-05,2.06378]
[1777983798450,52.46,81084.22,1.7,0.01417,1e-05,2.06378]
[1777983798465,52.46,81084.22,1.7,0.01417,1e-05,2.06378]
[1777983798880,52.46,81084.24,1.7,0.01418,1e-05,2.06397]
[1777983798894,52.46,81084.24,1.7,0.01418,1e-05,2.06397]
[1777983799294,52.46,81084.24,1.7,0.01418,1e-05,2.06397]
[1777983799307,52.46,81084.24,1.7,0.01418,1e-05,2.06397]
[1777983799735,52.47,81084.08,1.7,0.01418,1e-05,2.06389]
[1777983799751,52.47,81084.08,1.7,0.01418,1e-05,2.06389]
[1777983800176,52.47,81084.08,1.7,0.01418,1e-05,2.06389]
[1777983800190,52.47,81084.08,1.7,0.01418,1e-05,2.06389]
[1777983800643,52.47,81084.22,1.7,0.01418,1e-05,2.06427]
[1777983800659,52.47,81084.22,1.7,0.01418,1e-05,2.06427]
[1777983800899,52.47,81084.22,1.7,0.01418,1e-05,2.06427]
[1777983801201,52.47,81084.22,1.7,0.01418,1e-05,2.06427]
[1777983801215,52.47,81084.22,1.7,0.01418,1e-05,2.06427]
[1777983801614,52.47,81084.22,1.7,0.01418,1e-05,2.06427]
[1777983801628,52.47,81084.22,1.8,0.01418,1e-05,2.06427]
[1777983806917,52.47,81084.19,1.8,0.01418,1e-05,2.06491]
[1777983811952,52.47,81096.75,1.8,0.01432,1e-05,2.08237]
[1777983816988,52.47,81097.34,1.8,0.01433,1e-05,2.08366]
[1777983822027,52.48,81098.48,1.8,0.01435,1e-05,2.0858]
[1777983827062,52.48,81098.12,1.8,0.01435,1e-05,2.08561]
[1777983832097,52.48,81105.0,1.8,0.01444,1e-05,2.09663]
[1777983835995,52.48,81101.95,1.8,0.0144,1e-05,2.09208]
[1777983836444,52.48,81101.95,1.8,0.0144,1e-05,2.09208]
[1777983836459,52.48,81101.95,1.8,0.0144,1e-05,2.09208]
[1777983836864,52.48,81100.57,1.8,0.01438,1e-05,2.09007]
[1777983836878,52.48,81100.57,1.8,0.01438,1e-05,2.09007]
[1777983837315,52.48,81100.57,1.8,0.01438,1e-05,2.09007]
[1777983837331,52.48,81100.57,1.8,0.01438,1e-05,2.09007]
[1777983837730,52.48,81099.72,1.8,0.01437,1e-05,2.08882]
[1777983837743,52.48,81099.72,1.8,0.01437,1e-05,2.08882]
[1777983838161,52.48,81099.72,1.8,0.01437,1e-05,2.08882]
[1777983838175,52.48,81099.72,1.8,0.01437,1e-05,2.08882]
[1777983838591,52.48,81099.72,1.8,0.01437,1e-05,2.08882]
[1777983838604,52.48,81099.72,1.8,0.01437,1e-05,2.08882]
[1777983839034,52.48,81099.73,1.8,0.01438,1e-05,2.08891]
[1777983839051,52.48,81099.73,1.8,0.01438,1e-05,2.08891]
[1777983839510,52.48,81099.73,1.8,0.01438,1e-05,2.08891]
[1777983839524,52.48,81099.73,1.8,0.01438,1e-05,2.08891]
[1777983839953,52.48,81097.34,1.8,0.01435,1e-05,2.08529]
[1777983839969,52.48,81097.34,1.8,0.01435,1e-05,2.08529]
[1777983840375,52.48,81097.34,1.8,0.01435,1e-05,2.08529]
[1777983840389,52.48,81097.34,1.8,0.01435,1e-05,2.08529]
[1777983840820,52.48,81098.68,1.8,0.01436,1e-05,2.08743]
[1777983840835,52.48,81098.68,1.8,0.01436,1e-05,2.08743]
[1777983841254,52.48,81098.68,1.8,0.01436,1e-05,2.08743]
[1777983841268,52.48,81098.68,1.8,0.01436,1e-05,2.08743]
[1777983841695,52.48,81099.0,1.8,0.01437,1e-05,2.088]
[1777983841709,52.48,81099.0,1.8,0.01437,1e-05,2.088]
[1777983842149,52.48,81099.0,1.8,0.01437,1e-05,2.088]
[1777983842164,52.48,81099.0,1.8,0.01437,1e-05,2.088]
[1777983842578,52.48,81099.0,1.8,0.01437,1e-05,2.088]
[1777983842592,52.48,81099.0,1.8,0.01437,1e-05,2.088]
[1777983843042,52.48,81098.13,1.8,0.01436,1e-05,2.08673]
[1777983843056,52.48,81098.13,1.8,0.01436,1e-05,2.08673]
[1777983843458,52.48,81098.13,1.8,0.01436,1e-05,2.08673]
[1777983843472,52.48,81098.13,1.8,0.01436,1e-05,2.08673]
[1777983843909,52.48,81098.5,1.8,0.01436,1e-05,2.08737]
[1777983843929,52.48,81098.5,1.8,0.01436,1e-05,2.08737]
[1777983844327,52.48,81098.5,1.8,0.01436,1e-05,2.08737]
[1777983844340,52.48,81098.5,1.8,0.01436,1e-05,2.08737]
[1777983844771,52.48,81098.89,1.8,0.01437,1e-05,2.08805]
[1777983844786,52.48,81098.89,1.8,0.01437,1e-05,2.08805]
[1777983845188,52.48,81098.89,1.8,0.01437,1e-05,2.08805]
[1777983845203,52.48,81098.89,1.8,0.01437,1e-05,2.08805]
[1777983845627,52.48,81098.89,1.8,0.01437,1e-05,2.08805]
[1777983845641,52.48,81098.89,1.8,0.01437,1e-05,2.08805]
[1777983846047,52.48,81097.7,1.8,0.01435,1e-05,2.08621]
[1777983846063,52.48,81097.7,1.8,0.01435,1e-05,2.08621]
[1777983846554,52.48,81097.7,1.8,0.01435,1e-05,2.08621]
[1777983846567,52.48,81097.7,1.8,0.01435,1e-05,2.08621]
[1777983847013,52.49,81097.28,1.8,0.01435,1e-05,2.08571]
[1777983847027,52.49,81097.28,1.8,0.01435,1e-05,2.08571]
[1777983847421,52.49,81097.28,1.8,0.01435,1e-05,2.08571]
[1777983847436,52.49,81097.28,1.8,0.01435,1e-05,2.08571]
[1777983847852,52.49,81097.28,1.8,0.01435,1e-05,2.08578]
[1777983847867,52.49,81097.28,1.8,0.01435,1e-05,2.08578]
[1777983848310,52.49,81097.28,1.8,0.01435,1e-05,2.08578]
[1777983848326,52.49,81097.28,1.8,0.01435,1e-05,2.08578]
[1777983848761,52.49,81097.18,1.8,0.01435,1e-05,2.0857]
[1777983848775,52.49,81097.18,1.8,0.01435,1e-05,2.0857]
[1777983849191,52.49,81097.18,1.8,0.01435,1e-05,2.0857]
[1777983849206,52.49,81097.18,1.8,0.01435,1e-05,2.0857]
[1777983849627,52.49,81097.18,1.8,0.01435,1e-05,2.0857]
[1777983849642,52.49,81097.18,1.8,0.01435,1e-05,2.0857]
[1777983850086,52.49,81097.35,1.8,0.01435,1e-05,2.08604]
[1777983850101,52.49,81097.35,1.8,0.01435,1e-05,2.08604]
[1777983850524,52.49,81097.35,1.8,0.01435,1e-05,2.08604]
[1777983850539,52.49,81097.35,1.8,0.01435,1e-05,2.08604]
[1777983850984,52.49,81098.17,1.8,0.01436,1e-05,2.08738]
[1777983850998,52.49,81098.17,1.8,0.01436,1e-05,2.08738]
[1777983851432,52.49,81098.17,1.8,0.01436,1e-05,2.08738]
[1777983851445,52.49,81098.17,1.8,0.01436,1e-05,2.08738]
[1777983851853,52.49,81097.96,1.8,0.01436,1e-05,2.08713]
[1777983851867,52.49,81097.96,1.8,0.01436,1e-05,2.08713]
[1777983852269,52.49,81097.96,1.8,0.01436,1e-05,2.08713]
[1777983852282,52.49,81097.96,1.8,0.01436,1e-05,2.08713]
[1777983852712,52.49,81098.12,1.8,0.01436,1e-05,2.08745]
[1777983852727,52.49,81098.12,1.8,0.01436,1e-05,2.08745]
[1777983853176,52.49,81098.12,1.8,0.01436,1e-05,2.08745]
[1777983853190,52.49,81098.12,1.8,0.01436,1e-05,2.08745]
[1777983853366,52.49,81098.12,1.8,0.01436,1e-05,2.08745]
[1777983853610,52.49,81098.12,1.8,0.01436,1e-05,2.08745]
[1777983853626,52.49,81098.12,1.8,0.01436,1e-05,2.08745]
[1777983854051,52.49,81098.44,1.8,0.01437,1e-05,2.08801]
[1777983854065,52.49,81098.44,1.8,0.01437,1e-05,2.08801]
[1777983854554,52.49,81098.44,1.8,0.01437,1e-05,2.08801]
[1777983854568,52.49,81098.44,1.8,0.01437,1e-05,2.08801]
[1777983854969,52.49,81098.44,1.8,0.01437,1e-05,2.08808]
[1777983854983,52.49,81098.44,1.8,0.01437,1e-05,2.08808]
[1777983855458,52.49,81098.44,1.8,0.01437,1e-05,2.08808]
[1777983855474,52.49,81098.44,1.8,0.01437,1e-05,2.08808]
[1777983855958,52.49,81098.27,1.8,0.01437,1e-05,2.08789]
[1777983855972,52.49,81098.27,1.8,0.01437,1e-05,2.08789]
[1777983856395,52.49,81098.27,1.8,0.01437,1e-05,2.08789]
[1777983856411,52.49,81098.27,1.8,0.01437,1e-05,2.08789]
[1777983856516,52.49,81098.27,1.8,0.01437,1e-05,2.08789]
[1777983856862,52.49,81098.39,1.8,0.01437,1e-05,2.08814]
[1777983856879,52.49,81098.39,1.8,0.01437,1e-05,2.08814]
[1777983857289,52.49,81098.39,1.8,0.01437,1e-05,2.08814]
[1777983857303,52.49,81098.39,1.8,0.01437,1e-05,2.08814]
[1777983857700,52.49,81097.12,1.8,0.01435,1e-05,2.08625]
[1777983857715,52.49,81097.12,1.8,0.01435,1e-05,2.08625]
[1777983858040,52.49,81097.12,1.8,0.01435,1e-05,2.08625]
[1777983858053,52.49,81097.12,1.9,0.01435,1e-05,2.08625]
[1777983858502,52.49,81097.12,1.9,0.01435,1e-05,2.08625]
[1777983858546,52.49,81096.12,1.9,0.01434,1e-05,2.08472]
[1777983859206,52.49,81096.12,1.9,0.01434,1e-05,2.08472]
[1777983859209,52.49,81096.12,1.9,0.01434,1e-05,2.08472]
[1777983862610,52.49,81093.21,1.9,0.01431,1e-05,2.08029]
[1777983868517,52.49,81093.8,1.9,0.01432,1e-05,2.08137]
[1777983868519,52.49,81093.8,1.9,0.01432,1e-05,2.08137]
[1777983870716,52.49,81098.18,1.9,0.01437,1e-05,2.0882]
[1777983873609,52.49,81103.89,1.9,0.01442,1e-05,2.09473]
[1777983875448,52.49,81104.39,1.9,0.01443,1e-05,2.09551]
[1777983880639,52.49,81103.11,1.9,0.01442,1e-05,2.09355]
[1777983890507,52.49,81103.96,1.9,0.01443,1e-05,2.09494]
[1777983891928,52.49,81105.33,1.9,0.01444,1e-05,2.09707]
[1777983893571,52.49,81106.39,1.9,0.01446,1e-05,2.09872]
[1777983895746,52.49,81106.98,1.9,0.01446,1e-05,2.09964]
[1777983895776,52.49,81106.98,1.9,0.01446,1e-05,2.09964]
[1777983895886,52.49,81106.98,1.9,0.01446,1e-05,2.09964]
[1777983896401,52.49,81106.98,1.9,0.01446,1e-05,2.09964]
[1777983902075,52.49,81107.45,1.9,0.01447,1e-05,2.10036]
[1777983902106,52.49,81107.45,1.9,0.01447,1e-05,2.10036]
[1777983905612,52.49,81122.75,1.9,0.01466,1e-05,2.12419]
[1777983910646,52.49,81130.73,1.9,0.01475,1e-05,2.1364]
[1777983912690,52.49,81135.1,1.9,0.01481,1e-05,2.14322]
[1777983917697,52.49,81141.84,1.9,0.01489,1e-05,2.15331]
[1777983917953,52.49,81141.84,1.9,0.01489,1e-05,2.15331]
[1777983918305,52.49,81141.84,1.9,0.01489,1e-05,2.15331]
[1777983918597,52.49,81141.84,1.9,0.01489,1e-05,2.15331]
[1777983918705,52.49,81179.64,1.9,0.01537,1e-05,2.21374]
[1777983918975,52.49,81179.64,1.9,0.01537,1e-05,2.21374]
[1777983921303,52.48,81181.79,1.9,0.01539,1e-05,2.21678]
[1777983922630,52.48,81176.13,1.9,0.01531,1e-05,2.20741]
[1777983922689,52.48,81176.13,1.9,0.01531,1e-05,2.20741]
[1777983924311,52.48,81158.03,1.9,0.01508,1e-05,2.17795]
[1777983929785,52.48,81152.74,1.9,0.01501,1e-05,2.16874]
[1777983935620,52.47,81155.71,1.9,0.01503,1e-05,2.17055]
[1777983940861,52.47,81156.54,1.9,0.01503,1e-05,2.17092]
[1777983945896,52.47,81155.65,1.9,0.01501,1e-05,2.16888]
[1777983950930,52.46,81160.37,1.9,0.01507,1e-05,2.17578]
[1777983952700,52.46,81160.37,1.9,0.01507,1e-05,2.17578]
[1777983957979,52.46,81165.18,1.9,0.01512,1e-05,2.18251]
[1777983962287,52.46,81173.36,1.9,0.01522,1e-05,2.19518]
[1777983962316,52.46,81173.36,1.9,0.01522,1e-05,2.19518]
[1777983962710,52.46,81173.36,1.9,0.01522,1e-05,2.19518]
[1777983962730,52.46,81173.36,1.9,0.01522,1e-05,2.19518]
[1777983962924,52.45,81179.14,1.9,0.01529,1e-05,2.20415]
[1777983963796,52.45,81193.52,1.9,0.01547,1e-05,2.22723]
[1777983964498,52.45,81193.52,1.9,0.01547,1e-05,2.22723]
[1777983964873,52.45,81193.92,1.9,0.01548,1e-05,2.22766]
[1777983969841,52.45,81187.65,1.9,0.01539,1e-05,2.21662]
[1777983969849,52.45,81187.65,1.9,0.01539,1e-05,2.21662]
[1777983969873,52.45,81187.65,1.9,0.01539,1e-05,2.21662]
[1777983970309,52.45,81187.65,1.9,0.01539,1e-05,2.21662]
[1777983970322,52.45,81187.65,1.9,0.01539,1e-05,2.21662]
[1777983970717,52.45,81187.65,1.9,0.01539,1e-05,2.21662]
[1777983970733,52.45,81187.65,1.9,0.01539,1e-05,2.21662]
[1777983970783,52.45,81183.59,1.9,0.01533,1e-05,2.20962]
[1777983971151,52.45,81183.59,1.9,0.01533,1e-05,2.20962]
[1777983971165,52.45,81183.59,1.9,0.01533,1e-05,2.20962]
[1777983971603,52.45,81183.59,1.9,0.01533,1e-05,2.20962]
[1777983971617,52.45,81183.59,1.9,0.01533,1e-05,2.20962]
[1777983972038,52.44,81184.68,1.9,0.01535,1e-05,2.21116]
[1777983972056,52.44,81184.68,1.9,0.01535,1e-05,2.21116]
[1777983972452,52.44,81184.68,1.9,0.01535,1e-05,2.21116]
[1777983972466,52.44,81184.68,1.9,0.01535,1e-05,2.21116]
[1777983972887,52.44,81186.58,1.9,0.01537,1e-05,2.214]
[1777983972901,52.44,81186.58,1.9,0.01537,1e-05,2.214]
[1777983973323,52.44,81186.58,1.9,0.01537,1e-05,2.214]
[1777983973339,52.44,81186.58,1.9,0.01537,1e-05,2.214]
[1777983973779,52.44,81186.58,1.9,0.01537,1e-05,2.214]
[1777983973795,52.44,81186.58,1.9,0.01537,1e-05,2.214]
[1777983974236,52.44,81192.15,1.9,0.01544,1e-05,2.22304]
[1777983974250,52.44,81192.15,1.9,0.01544,1e-05,2.22304]
[1777983974730,52.44,81192.15,1.9,0.01544,1e-05,2.22304]
[1777983974747,52.44,81192.15,1.9,0.01544,1e-05,2.22304]
[1777983975208,52.44,81191.84,1.9,0.01543,1e-05,2.22205]
[1777983975222,52.44,81191.84,1.9,0.01543,1e-05,2.22205]
[1777983975635,52.44,81191.84,1.9,0.01543,1e-05,2.22205]
[1777983975649,52.44,81191.84,1.9,0.01543,1e-05,2.22205]
[1777983976061,52.44,81191.72,1.9,0.01543,1e-05,2.22161]
[1777983976076,52.44,81191.72,1.9,0.01543,1e-05,2.22161]
[1777983976497,52.44,81191.72,1.9,0.01543,1e-05,2.22161]
[1777983976513,52.44,81191.72,1.9,0.01543,1e-05,2.22161]
[1777983976944,52.44,81194.94,1.9,0.01547,1e-05,2.22659]
[1777983976958,52.44,81194.94,1.9,0.01547,1e-05,2.22659]
[1777983977296,52.44,81194.94,1.9,0.01547,1e-05,2.22659]
[1777983977355,52.44,81194.94,1.9,0.01547,1e-05,2.22659]
[1777983977374,52.44,81194.94,1.9,0.01547,1e-05,2.22659]
[1777983977785,52.44,81194.94,1.9,0.01547,1e-05,2.22659]
[1777983977799,52.44,81194.94,1.9,0.01547,1e-05,2.22659]
[1777983978227,52.44,81198.29,1.9,0.01551,1e-05,2.23205]
[1777983978242,52.44,81198.29,1.9,0.01551,1e-05,2.23205]
[1777983978667,52.44,81198.29,1.9,0.01551,1e-05,2.23205]
[1777983978682,52.44,81198.29,1.9,0.01551,1e-05,2.23205]
[1777983979095,52.44,81198.45,1.9,0.01551,1e-05,2.23178]
[1777983979108,52.44,81198.45,1.9,0.01551,1e-05,2.23178]
[1777983979531,52.44,81198.45,1.9,0.01551,1e-05,2.23178]
[1777983979545,52.44,81198.45,1.9,0.01551,1e-05,2.23178]
[1777983979979,52.43,81199.09,1.9,0.01552,1e-05,2.23256]
[1777983979993,52.43,81199.09,1.9,0.01552,1e-05,2.23256]
[1777983980416,52.43,81199.09,1.9,0.01552,1e-05,2.23256]
[1777983980429,52.43,81199.09,1.9,0.01552,1e-05,2.23256]
[1777983980874,52.43,81201.35,1.9,0.01554,1e-05,2.23598]
[1777983980888,52.43,81201.35,1.9,0.01554,1e-05,2.23598]
[1777983981332,52.43,81201.35,1.9,0.01554,1e-05,2.23598]
[1777983981346,52.43,81201.35,1.9,0.01554,1e-05,2.23598]
[1777983981783,52.43,81201.35,1.9,0.01554,1e-05,2.23598]
[1777983981796,52.43,81201.35,1.9,0.01554,1e-05,2.23598]
[1777983982238,52.43,81203.63,1.9,0.01557,1e-05,2.23943]
[1777983982252,52.43,81203.63,1.9,0.01557,1e-05,2.23943]
[1777983982655,52.43,81203.63,1.9,0.01557,1e-05,2.23943]
[1777983982670,52.43,81203.63,1.9,0.01557,1e-05,2.23943]
[1777983983081,52.43,81203.35,1.9,0.01557,1e-05,2.2387]
[1777983983096,52.43,81203.35,1.9,0.01557,1e-05,2.2387]
[1777983983515,52.43,81203.35,1.9,0.01557,1e-05,2.2387]
[1777983983529,52.43,81203.35,1.9,0.01557,1e-05,2.2387]
[1777983983601,52.43,81203.35,1.9,0.01557,1e-05,2.2387]
[1777983983951,52.43,81202.31,1.9,0.01555,1e-05,2.23673]
[1777983983968,52.43,81202.31,1.9,0.01555,1e-05,2.23673]
[1777983984397,52.43,81202.31,1.9,0.01555,1e-05,2.23673]
[1777983984411,52.43,81202.31,1.9,0.01555,1e-05,2.23673]
[1777983984831,52.43,81202.31,1.9,0.01555,1e-05,2.23673]
[1777983984846,52.43,81204.74,1.9,0.01558,1e-05,2.24042]
[1777983985249,52.43,81204.74,1.9,0.01558,1e-05,2.24042]
[1777983985262,52.43,81204.74,1.9,0.01558,1e-05,2.24042]
[1777983985705,52.43,81204.74,1.9,0.01558,1e-05,2.24042]
[1777983985720,52.43,81204.74,1.9,0.01558,1e-05,2.24042]
[1777983986141,52.43,81205.55,1.9,0.01559,1e-05,2.24147]
[1777983986156,52.43,81205.55,1.9,0.01559,1e-05,2.24147]
[1777983986567,52.43,81205.55,1.9,0.01559,1e-05,2.24147]
[1777983986574,52.43,81205.55,1.9,0.01559,1e-05,2.24147]
[1777983987008,52.43,81205.95,1.9,0.01559,1e-05,2.24184]
[1777983987024,52.43,81205.95,1.9,0.01559,1e-05,2.24184]
[1777983987429,52.43,81205.95,1.9,0.01559,1e-05,2.24184]
[1777983987443,52.43,81205.95,1.9,0.01559,1e-05,2.24184]
[1777983987866,52.42,81206.52,1.9,0.0156,1e-05,2.24249]
[1777983987881,52.42,81206.52,1.9,0.0156,1e-05,2.24249]
[1777983988310,52.42,81206.52,1.9,0.0156,1e-05,2.24249]
[1777983988323,52.42,81206.52,1.9,0.0156,1e-05,2.24249]
[1777983988606,52.42,81206.52,1.9,0.0156,1e-05,2.24249]
[1777983988753,52.42,81206.52,1.9,0.0156,1e-05,2.24249]
[1777983988768,52.42,81206.52,1.9,0.0156,1e-05,2.24249]
[1777983989211,52.42,81209.21,1.9,0.01563,1e-05,2.24661]
[1777983989226,52.42,81209.21,1.9,0.01563,1e-05,2.24661]
[1777983989623,52.42,81209.21,1.9,0.01563,1e-05,2.24661]
[1777983989637,52.42,81209.21,1.9,0.01563,1e-05,2.24661]
[1777983990046,52.42,81208.9,1.9,0.01562,1e-05,2.24581]
[1777983990061,52.42,81208.9,1.9,0.01562,1e-05,2.24581]
[1777983990458,52.42,81208.9,1.9,0.01562,1e-05,2.24581]
[1777983990472,52.42,81208.9,1.9,0.01562,1e-05,2.24581]
[1777983990913,52.42,81207.18,1.9,0.0156,1e-05,2.24271]
[1777983990927,52.42,81207.18,1.9,0.0156,1e-05,2.24271]
[1777983991357,52.42,81207.18,1.9,0.0156,1e-05,2.24271]
[1777983991371,52.42,81207.18,1.9,0.0156,1e-05,2.24271]
[1777983991790,52.42,81207.18,1.9,0.0156,1e-05,2.24271]
[1777983991804,52.42,81207.18,1.9,0.0156,1e-05,2.24271]
[1777983991857,52.42,81207.25,1.9,0.01558,1e-05,2.24009]
[1777983992235,52.42,81210.09,1.9,0.01562,1e-05,2.24474]
[1777983997270,52.41,81214.96,1.9,0.01567,1e-05,2.25141]
[1777984000330,52.41,81212.36,1.9,0.01563,1e-05,2.24661]
[1777984006334,52.4,81193.15,1.9,0.01537,1e-05,2.21361]
[1777984011370,52.4,81188.14,1.9,0.0153,1e-05,2.2045]
[1777984016404,52.39,81190.74,1.9,0.01532,1e-05,2.20777]
[1777984021441,52.39,81193.94,1.9,0.01535,1e-05,2.21197]
[1777984025468,52.38,81209.29,1.9,0.01555,1e-05,2.23613]
[1777984030503,52.37,81211.83,1.9,0.01557,1e-05,2.23883]
[1777984032243,52.37,81212.2,1.9,0.01557,1e-05,2.23919]
[1777984032657,52.37,81212.2,1.9,0.01557,1e-05,2.23919]
[1777984032671,52.37,81212.2,1.9,0.01557,1e-05,2.23919]
[1777984032758,52.37,81212.17,1.9,0.01557,1e-05,2.23887]
[1777984033102,52.37,81212.17,1.9,0.01557,1e-05,2.23887]
[1777984033116,52.37,81212.17,1.9,0.01557,1e-05,2.23887]
[1777984033578,52.37,81212.17,1.9,0.01557,1e-05,2.23887]
[1777984033592,52.37,81212.17,1.9,0.01557,1e-05,2.23887]
[1777984033986,52.37,81212.15,1.9,0.01557,1e-05,2.23856]
[1777984034001,52.37,81212.15,1.9,0.01557,1e-05,2.23856]
[1777984034420,52.37,81212.15,1.9,0.01557,1e-05,2.23856]
[1777984034433,52.37,81212.15,1.9,0.01557,1e-05,2.23856]
[1777984034872,52.37,81212.15,1.9,0.01557,1e-05,2.23856]
[1777984034886,52.37,81212.15,1.9,0.01557,1e-05,2.23856]
[1777984035299,52.37,81210.54,1.9,0.01554,1e-05,2.23565]
[1777984035315,52.37,81210.54,1.9,0.01554,1e-05,2.23565]
[1777984035725,52.37,81210.54,1.9,0.01554,1e-05,2.23565]
[1777984035743,52.37,81210.54,1.9,0.01554,1e-05,2.23565]
[1777984036139,52.37,81212.07,1.9,0.01556,1e-05,2.23789]
[1777984036153,52.37,81212.07,1.9,0.01556,1e-05,2.23789]
[1777984036592,52.37,81212.07,1.9,0.01556,1e-05,2.23789]
[1777984036607,52.37,81212.07,1.9,0.01556,1e-05,2.23789]
[1777984037041,52.37,81213.76,1.9,0.01558,1e-05,2.24038]
[1777984037054,52.37,81213.76,1.9,0.01558,1e-05,2.24038]
[1777984037498,52.37,81213.76,1.9,0.01558,1e-05,2.24038]
[1777984037513,52.37,81213.76,1.9,0.01558,1e-05,2.24038]
[1777984037947,52.37,81216.2,1.9,0.01561,1e-05,2.2441]
[1777984037961,52.37,81216.2,1.9,0.01561,1e-05,2.2441]
[1777984038372,52.37,81216.2,1.9,0.01561,1e-05,2.2441]
[1777984038387,52.37,81216.2,1.9,0.01561,1e-05,2.2441]
[1777984038782,52.37,81216.2,1.9,0.01561,1e-05,2.2441]
[1777984038795,52.37,81216.2,1.9,0.01561,1e-05,2.2441]
[1777984039193,52.36,81216.28,1.9,0.01561,1e-05,2.24395]
[1777984039207,52.36,81216.28,1.9,0.01561,1e-05,2.24395]
[1777984039641,52.36,81216.28,1.9,0.01561,1e-05,2.24395]
[1777984039657,52.36,81216.28,1.9,0.01561,1e-05,2.24395]
[1777984040084,52.36,81215.85,1.9,0.0156,1e-05,2.24296]
[1777984040097,52.36,81215.85,1.9,0.0156,1e-05,2.24296]
[1777984040523,52.36,81215.85,1.9,0.0156,1e-05,2.24296]
[1777984040540,52.36,81215.85,1.9,0.0156,1e-05,2.24296]
[1777984040951,52.36,81216.42,1.9,0.01561,1e-05,2.24362]
[1777984040965,52.36,81216.42,1.9,0.01561,1e-05,2.24362]
[1777984041380,52.36,81216.42,1.9,0.01561,1e-05,2.24362]
[1777984041395,52.36,81216.42,1.9,0.01561,1e-05,2.24362]
[1777984041821,52.36,81216.42,1.9,0.01561,1e-05,2.24362]
[1777984041835,52.36,81216.42,1.9,0.01561,1e-05,2.24362]
[1777984041836,52.36,81219.4,1.9,0.01564,1e-05,2.24823]
[1777984042280,52.36,81219.4,1.9,0.01564,1e-05,2.24823]
[1777984042295,52.36,81219.4,1.9,0.01564,1e-05,2.24823]
[1777984042710,52.36,81219.4,1.9,0.01564,1e-05,2.24823]
[1777984042724,52.36,81219.4,1.9,0.01564,1e-05,2.24823]
[1777984042826,52.36,81222.42,1.9,0.01568,1e-05,2.2529]
[1777984043143,52.36,81222.42,1.9,0.01568,1e-05,2.2529]
[1777984043156,52.36,81222.42,1.9,0.01568,1e-05,2.2529]
[1777984043602,52.36,81222.42,1.9,0.01568,1e-05,2.2529]
[1777984043616,52.36,81222.42,1.9,0.01568,1e-05,2.2529]
[1777984044034,52.36,81222.78,1.9,0.01568,1e-05,2.25319]
[1777984044048,52.36,81222.78,1.9,0.01568,1e-05,2.25319]
[1777984044444,52.36,81222.78,1.9,0.01568,1e-05,2.25319]
[1777984044457,52.36,81222.78,1.9,0.01568,1e-05,2.25319]
[1777984044897,52.36,81222.78,1.9,0.01568,1e-05,2.25319]
[1777984044911,52.36,81222.83,1.9,0.01568,1e-05,2.25298]
[1777984045324,52.36,81222.83,1.9,0.01568,1e-05,2.25298]
[1777984045338,52.36,81222.83,1.9,0.01568,1e-05,2.25298]
[1777984045774,52.36,81222.83,1.9,0.01568,1e-05,2.25298]
[1777984045787,52.36,81222.83,1.9,0.01568,1e-05,2.25298]
[1777984046211,52.35,81223.29,1.9,0.01568,1e-05,2.25347]
[1777984046226,52.35,81223.29,1.9,0.01568,1e-05,2.25347]
[1777984046624,52.35,81223.29,1.9,0.01568,1e-05,2.25347]
[1777984046639,52.35,81223.29,1.9,0.01568,1e-05,2.25347]
[1777984047063,52.35,81223.31,1.9,0.01568,1e-05,2.2532]
[1777984047078,52.35,81223.31,1.9,0.01568,1e-05,2.2532]
[1777984047501,52.35,81223.31,1.9,0.01568,1e-05,2.2532]
[1777984047516,52.35,81223.31,1.9,0.01568,1e-05,2.2532]
[1777984047941,52.35,81223.89,1.9,0.01569,1e-05,2.25386]
[1777984047955,52.35,81223.89,1.9,0.01569,1e-05,2.25386]
[1777984048372,52.35,81223.89,1.9,0.01569,1e-05,2.25386]
[1777984048386,52.35,81223.89,1.9,0.01569,1e-05,2.25386]
[1777984048822,52.35,81223.89,1.9,0.01569,1e-05,2.25386]
[1777984048836,52.35,81223.89,1.9,0.01569,1e-05,2.25386]
[1777984049284,52.35,81223.96,1.9,0.01569,1e-05,2.25367]
[1777984049298,52.35,81223.96,1.9,0.01569,1e-05,2.25367]
[1777984049758,52.35,81223.96,1.9,0.01569,1e-05,2.25367]
[1777984049773,52.35,81223.96,1.9,0.01569,1e-05,2.25367]
[1777984050189,52.35,81222.5,1.9,0.01566,1e-05,2.25097]
[1777984050203,52.35,81222.5,1.9,0.01566,1e-05,2.25097]
[1777984050630,52.35,81222.5,1.9,0.01566,1e-05,2.25097]
[1777984050647,52.35,81222.5,1.9,0.01566,1e-05,2.25097]
[1777984051077,52.35,81222.07,1.9,0.01566,1e-05,2.24997]
[1777984051090,52.35,81222.07,1.9,0.01566,1e-05,2.24997]
[1777984051511,52.35,81222.07,1.9,0.01566,1e-05,2.24997]
[1777984051528,52.35,81222.07,1.9,0.01566,1e-05,2.24997]
[1777984051978,52.35,81222.19,1.9,0.01564,1e-05,2.24742]
[1777984051992,52.35,81222.19,1.9,0.01564,1e-05,2.24742]
[1777984052424,52.35,81222.19,1.9,0.01564,1e-05,2.24742]
[1777984052438,52.35,81222.19,1.9,0.01564,1e-05,2.24742]
[1777984052832,52.35,81222.19,1.9,0.01564,1e-05,2.24742]
[1777984052846,52.35,81222.19,1.9,0.01564,1e-05,2.24742]
[1777984053261,52.34,81222.78,1.9,0.01564,1e-05,2.2481]
[1777984053278,52.34,81222.78,1.9,0.01564,1e-05,2.2481]
[1777984053730,52.34,81222.78,1.9,0.01564,1e-05,2.2481]
[1777984053743,52.34,81222.78,1.9,0.01564,1e-05,2.2481]
[1777984054161,52.34,81222.57,1.9,0.01564,1e-05,2.24747]
[1777984054175,52.34,81222.57,1.9,0.01564,1e-05,2.24747]
[1777984054298,52.34,81222.57,1.9,0.01564,1e-05,2.24747]
[1777984054673,52.34,81222.49,1.9,0.01564,1e-05,2.24708]
[1777984059708,52.34,81219.83,1.9,0.01559,1e-05,2.24141]
[1777984064743,52.33,81224.68,1.9,0.01564,1e-05,2.2481]
[1777984069777,52.32,81235.45,1.9,0.01577,1e-05,2.26446]
[1777984074813,52.31,81235.89,1.9,0.01577,1e-05,2.26378]
[1777984079848,52.31,81237.17,1.9,0.01577,1e-05,2.26446]
[1777984084883,52.3,81236.33,1.9,0.01575,1e-05,2.26168]
[1777984089918,52.29,81240.09,1.9,0.01579,1e-05,2.26653]
[1777984094955,52.29,81240.13,1.9,0.01578,1e-05,2.26517]
[1777984097249,52.29,81240.06,1.9,0.01578,1e-05,2.26477]
[1777984097651,52.29,81240.06,1.9,0.01578,1e-05,2.26477]
[1777984097664,52.29,81240.06,1.9,0.01578,1e-05,2.26477]
[1777984097752,52.28,81240.97,1.9,0.01578,1e-05,2.26568]
[1777984098082,52.28,81240.97,1.9,0.01578,1e-05,2.26568]
[1777984098096,52.28,81240.97,1.9,0.01578,1e-05,2.26568]
[1777984098511,52.28,81240.97,1.9,0.01578,1e-05,2.26568]
[1777984098526,52.28,81240.97,1.9,0.01578,1e-05,2.26568]
[1777984098967,52.28,81240.73,1.9,0.01578,1e-05,2.26498]
[1777984098982,52.28,81240.73,1.9,0.01578,1e-05,2.26498]
[1777984099418,52.28,81240.73,1.9,0.01578,1e-05,2.26498]
[1777984099432,52.28,81240.73,1.9,0.01578,1e-05,2.26498]
[1777984099828,52.28,81240.73,1.9,0.01578,1e-05,2.26498]
[1777984099843,52.28,81240.73,1.9,0.01578,1e-05,2.26498]
[1777984100258,52.28,81240.61,1.9,0.01577,1e-05,2.26447]
[1777984100272,52.28,81240.61,1.9,0.01577,1e-05,2.26447]
[1777984100730,52.28,81240.61,1.9,0.01577,1e-05,2.26447]
[1777984100744,52.28,81240.61,1.9,0.01577,1e-05,2.26447]
[1777984101193,52.28,81240.73,1.9,0.01577,1e-05,2.26435]
[1777984101206,52.28,81240.73,1.9,0.01577,1e-05,2.26435]
[1777984101649,52.28,81240.73,1.9,0.01577,1e-05,2.26435]
[1777984101663,52.28,81240.73,1.9,0.01577,1e-05,2.26435]
[1777984102072,52.28,81240.73,1.9,0.01577,1e-05,2.26404]
[1777984102085,52.28,81240.73,1.9,0.01577,1e-05,2.26404]
[1777984102486,52.28,81240.73,1.9,0.01577,1e-05,2.26404]
[1777984102501,52.28,81240.73,1.9,0.01577,1e-05,2.26404]
[1777984102928,52.28,81240.73,1.9,0.01577,1e-05,2.26404]
[1777984102942,52.28,81240.73,1.9,0.01577,1e-05,2.26404]
[1777984103345,52.28,81241.24,1.9,0.01577,1e-05,2.26458]
[1777984103366,52.28,81241.24,1.9,0.01577,1e-05,2.26458]
[1777984103760,52.28,81241.24,1.9,0.01577,1e-05,2.26458]
[1777984103775,52.28,81241.24,1.9,0.01577,1e-05,2.26458]
[1777984104210,52.27,81241.16,1.9,0.01577,1e-05,2.26413]
[1777984104224,52.27,81241.16,1.9,0.01577,1e-05,2.26413]
[1777984104731,52.27,81241.16,1.9,0.01577,1e-05,2.26413]
[1777984104746,52.27,81241.16,1.9,0.01577,1e-05,2.26413]
[1777984105204,52.27,81239.92,1.9,0.01575,1e-05,2.26178]
[1777984105217,52.27,81239.92,1.9,0.01575,1e-05,2.26178]
[1777984105651,52.27,81239.92,1.9,0.01575,1e-05,2.26178]
[1777984105665,52.27,81239.92,1.9,0.01575,1e-05,2.26178]
[1777984106099,52.27,81241.1,1.9,0.01576,1e-05,2.26342]
[1777984106115,52.27,81241.1,1.9,0.01576,1e-05,2.26342]
[1777984106508,52.27,81241.1,1.9,0.01576,1e-05,2.26342]
[1777984106522,52.27,81241.1,1.9,0.01576,1e-05,2.26342]
[1777984106940,52.27,81241.1,1.9,0.01576,1e-05,2.26342]
[1777984106955,52.27,81241.1,1.9,0.01576,1e-05,2.26342]
[1777984107402,52.27,81243.66,1.9,0.0158,1e-05,2.26734]
[1777984107418,52.27,81243.66,1.9,0.0158,1e-05,2.26734]
[1777984107817,52.27,81243.66,1.9,0.0158,1e-05,2.26734]
[1777984107831,52.27,81243.66,1.9,0.0158,1e-05,2.26734]
[1777984108265,52.27,81246.15,1.9,0.01583,1e-05,2.27114]
[1777984108280,52.27,81246.15,1.9,0.01583,1e-05,2.27114]
[1777984108714,52.27,81246.15,1.9,0.01583,1e-05,2.27114]
[1777984108728,52.27,81246.15,1.9,0.01583,1e-05,2.27114]
[1777984109146,52.27,81248.99,1.9,0.01586,1e-05,2.27552]
[1777984109159,52.27,81248.99,1.9,0.01586,1e-05,2.27552]
[1777984109589,52.27,81248.99,1.9,0.01586,1e-05,2.27552]
[1777984109602,52.27,81248.99,1.9,0.01586,1e-05,2.27552]
[1777984110061,52.26,81248.86,1.9,0.01586,1e-05,2.27498]
[1777984110076,52.26,81248.86,1.9,0.01586,1e-05,2.27498]
[1777984110487,52.26,81248.86,1.9,0.01586,1e-05,2.27498]
[1777984110500,52.26,81248.86,1.9,0.01586,1e-05,2.27498]
[1777984110948,52.26,81248.86,1.9,0.01586,1e-05,2.27498]
[1777984110961,52.26,81248.86,1.9,0.01586,1e-05,2.27498]
[1777984111369,52.26,81247.42,1.9,0.01583,1e-05,2.27226]
[1777984111384,52.26,81247.42,1.9,0.01583,1e-05,2.27226]
[1777984111790,52.26,81247.42,1.9,0.01583,1e-05,2.27226]
[1777984111804,52.26,81247.42,1.9,0.01583,1e-05,2.27226]
[1777984112203,52.26,81247.59,1.9,0.01582,1e-05,2.26974]
[1777984112218,52.26,81247.59,1.9,0.01582,1e-05,2.26974]
[1777984112630,52.26,81247.59,1.9,0.01582,1e-05,2.26974]
[1777984112644,52.26,81247.59,1.9,0.01582,1e-05,2.26974]
[1777984113058,52.26,81247.01,1.9,0.01581,1e-05,2.26846]
[1777984113071,52.26,81247.01,1.9,0.01581,1e-05,2.26846]
[1777984113523,52.26,81247.01,1.9,0.01581,1e-05,2.26846]
[1777984113541,52.26,81247.01,1.9,0.01581,1e-05,2.26846]
[1777984113960,52.26,81247.01,1.9,0.01581,1e-05,2.26846]
[1777984113973,52.26,81245.78,1.9,0.01579,1e-05,2.26611]
[1777984114414,52.26,81245.78,1.9,0.01579,1e-05,2.26611]
[1777984114429,52.26,81245.78,1.9,0.01579,1e-05,2.26611]
[1777984114854,52.26,81245.78,1.9,0.01579,1e-05,2.26611]
[1777984114868,52.26,81245.78,1.9,0.01579,1e-05,2.26611]
[1777984115298,52.26,81246.36,1.9,0.01579,1e-05,2.26676]
[1777984115311,52.26,81246.36,1.9,0.01579,1e-05,2.26676]
[1777984115743,52.26,81246.36,1.9,0.01579,1e-05,2.26676]
[1777984115760,52.26,81246.36,1.9,0.01579,1e-05,2.26676]
[1777984116188,52.26,81246.78,1.9,0.0158,1e-05,2.26714]
[1777984116203,52.26,81246.78,1.9,0.0158,1e-05,2.26714]
[1777984116651,52.26,81246.78,1.9,0.0158,1e-05,2.26714]
[1777984116664,52.26,81246.78,1.9,0.0158,1e-05,2.26714]
[1777984117076,52.25,81246.56,1.9,0.01579,1e-05,2.26646]
[1777984117090,52.25,81246.56,1.9,0.01579,1e-05,2.26646]
[1777984117510,52.25,81246.56,1.9,0.01579,1e-05,2.26646]
[1777984117526,52.25,81246.56,1.9,0.01579,1e-05,2.26646]
[1777984117956,52.25,81246.56,1.9,0.01579,1e-05,2.26646]
[1777984117969,52.25,81246.56,1.9,0.01579,1e-05,2.26646]
[1777984118406,52.25,81246.95,1.9,0.01579,1e-05,2.2668]
[1777984118420,52.25,81246.95,1.9,0.01579,1e-05,2.2668]
[1777984118830,52.25,81246.95,1.9,0.01579,1e-05,2.2668]
[1777984118843,52.25,81246.95,1.9,0.01579,1e-05,2.2668]
[1777984119275,52.25,81247.75,1.9,0.0158,1e-05,2.26784]
[1777984119376,52.25,81247.4,1.9,0.0158,1e-05,2.26726]
[1777984123151,52.25,81227.87,1.9,0.01553,1e-05,2.23399]
[1777984128498,52.24,81232.74,1.9,0.01559,1e-05,2.24107]
[1777984128917,52.24,81232.74,1.9,0.01559,1e-05,2.24107]
[1777984128930,52.24,81232.74,1.9,0.01559,1e-05,2.24107]
[1777984128912,52.24,81234.36,1.9,0.01561,1e-05,2.24325]
[1777984129359,52.24,81234.36,1.9,0.01561,1e-05,2.24325]
[1777984129374,52.24,81234.36,1.9,0.01561,1e-05,2.24325]
[1777984129773,52.24,81234.36,1.9,0.01561,1e-05,2.24325]
[1777984129790,52.24,81234.36,1.9,0.01561,1e-05,2.24325]
[1777984130198,52.24,81235.65,1.9,0.01562,1e-05,2.2451]
[1777984130211,52.24,81235.65,1.9,0.01562,1e-05,2.2451]
[1777984130648,52.24,81235.65,1.9,0.01562,1e-05,2.2451]
[1777984130662,52.24,81235.65,1.9,0.01562,1e-05,2.2451]
[1777984131082,52.24,81235.44,1.9,0.01562,1e-05,2.24449]
[1777984131097,52.24,81235.44,1.9,0.01562,1e-05,2.24449]
[1777984131497,52.24,81235.44,1.9,0.01562,1e-05,2.24449]
[1777984131511,52.24,81235.44,1.9,0.01562,1e-05,2.24449]
[1777984131979,52.24,81235.44,1.9,0.01562,1e-05,2.24449]
[1777984131993,52.24,81233.63,1.9,0.01559,1e-05,2.24152]
[1777984132411,52.24,81233.63,1.9,0.01559,1e-05,2.24152]
[1777984132426,52.24,81233.63,1.9,0.01559,1e-05,2.24152]
[1777984132836,52.24,81233.63,1.9,0.01559,1e-05,2.24152]
[1777984132851,52.24,81233.63,1.9,0.01559,1e-05,2.24152]
[1777984133299,52.23,81232.06,1.9,0.01557,1e-05,2.23842]
[1777984133314,52.23,81232.06,1.9,0.01557,1e-05,2.23842]
[1777984133741,52.23,81232.06,1.9,0.01557,1e-05,2.23842]
[1777984133755,52.23,81232.06,1.9,0.01557,1e-05,2.23842]
[1777984134187,52.23,81232.17,1.9,0.01557,1e-05,2.23835]
[1777984134201,52.23,81232.17,1.9,0.01557,1e-05,2.23835]
[1777984134596,52.23,81232.17,1.9,0.01557,1e-05,2.23835]
[1777984134610,52.23,81232.17,1.9,0.01557,1e-05,2.23835]
[1777984135026,52.23,81232.52,1.9,0.01557,1e-05,2.23866]
[1777984135040,52.23,81232.52,1.9,0.01557,1e-05,2.23866]
[1777984135457,52.23,81232.52,1.9,0.01557,1e-05,2.23866]
[1777984135471,52.23,81232.52,1.9,0.01557,1e-05,2.23866]
[1777984135889,52.23,81232.52,1.9,0.01557,1e-05,2.23866]
[1777984135903,52.23,81232.52,1.9,0.01557,1e-05,2.23866]
[1777984136344,52.23,81232.48,1.9,0.01557,1e-05,2.23834]
[1777984136362,52.23,81232.48,1.9,0.01557,1e-05,2.23834]
[1777984136807,52.23,81232.48,1.9,0.01557,1e-05,2.23834]
[1777984136822,52.23,81232.48,1.9,0.01557,1e-05,2.23834]
[1777984137244,52.23,81232.68,1.9,0.01557,1e-05,2.23842]
[1777984137258,52.23,81232.68,1.9,0.01557,1e-05,2.23842]
[1777984137682,52.23,81232.68,1.9,0.01557,1e-05,2.23842]
[1777984137697,52.23,81232.68,1.9,0.01557,1e-05,2.23842]
[1777984138122,52.23,81231.59,1.9,0.01555,1e-05,2.23638]
[1777984138136,52.23,81231.59,1.9,0.01555,1e-05,2.23638]
[1777984138556,52.23,81231.59,1.9,0.01555,1e-05,2.23638]
[1777984138569,52.23,81231.59,1.9,0.01555,1e-05,2.23638]
[1777984139006,52.23,81229.07,1.9,0.01552,1e-05,2.23201]
[1777984139022,52.23,81229.07,1.9,0.01552,1e-05,2.23201]
[1777984139412,52.23,81229.07,1.9,0.01552,1e-05,2.23201]
[1777984139428,52.23,81229.07,1.9,0.01552,1e-05,2.23201]
[1777984139851,52.23,81229.07,1.9,0.01552,1e-05,2.23201]
[1777984139871,52.23,81229.07,1.9,0.01552,1e-05,2.23201]
[1777984140328,52.22,81227.76,1.9,0.0155,1e-05,2.22962]
[1777984140343,52.22,81227.76,1.9,0.0155,1e-05,2.22962]
[1777984140769,52.22,81227.76,1.9,0.0155,1e-05,2.22962]
[1777984140788,52.22,81227.76,1.9,0.0155,1e-05,2.22962]
[1777984141230,52.22,81225.9,1.9,0.01547,1e-05,2.22635]
[1777984141245,52.22,81225.9,1.9,0.01547,1e-05,2.22635]
[1777984141654,52.22,81225.9,1.9,0.01547,1e-05,2.22635]
[1777984141668,52.22,81225.9,1.9,0.01547,1e-05,2.22635]
[1777984142099,52.22,81224.77,1.9,0.01545,1e-05,2.22428]
[1777984142114,52.22,81224.77,1.9,0.01545,1e-05,2.22428]
[1777984142554,52.22,81224.77,1.9,0.01545,1e-05,2.22428]
[1777984142569,52.22,81224.77,1.9,0.01545,1e-05,2.22428]
[1777984142961,52.22,81224.77,1.9,0.01545,1e-05,2.22428]
[1777984142976,52.22,81224.77,1.9,0.01545,1e-05,2.22428]
[1777984143420,52.22,81225.25,1.9,0.01546,1e-05,2.22483]
[1777984143435,52.22,81225.25,1.9,0.01546,1e-05,2.22483]
[1777984143832,52.22,81225.25,1.9,0.01546,1e-05,2.22483]
[1777984143845,52.22,81225.25,1.9,0.01546,1e-05,2.22483]
[1777984144245,52.22,81226.72,1.9,0.01548,1e-05,2.227]
[1777984144259,52.22,81226.72,1.9,0.01548,1e-05,2.227]
[1777984144672,52.22,81226.72,1.9,0.01548,1e-05,2.227]
[1777984144687,52.22,81226.72,1.9,0.01548,1e-05,2.227]
[1777984145080,52.22,81229.22,1.9,0.01551,1e-05,2.23085]
[1777984145095,52.22,81229.22,1.9,0.01551,1e-05,2.23085]
[1777984145511,52.22,81229.22,1.9,0.01551,1e-05,2.23085]
[1777984145525,52.22,81229.22,1.9,0.01551,1e-05,2.23085]
[1777984145934,52.22,81229.22,1.9,0.01551,1e-05,2.23085]
[1777984145948,52.22,81229.22,1.9,0.01551,1e-05,2.23085]
[1777984146346,52.22,81229.22,1.9,0.0155,1e-05,2.23061]
[1777984146361,52.22,81229.22,1.9,0.0155,1e-05,2.23061]
[1777984146767,52.22,81229.22,1.9,0.0155,1e-05,2.23061]
[1777984146781,52.22,81229.22,1.9,0.0155,1e-05,2.23061]
[1777984147220,52.22,81229.27,1.9,0.0155,1e-05,2.23046]
[1777984147234,52.22,81229.27,1.9,0.0155,1e-05,2.23046]
[1777984147660,52.22,81229.27,1.9,0.0155,1e-05,2.23046]
[1777984147674,52.22,81229.27,1.9,0.0155,1e-05,2.23046]
[1777984148098,52.22,81230.55,1.9,0.01552,1e-05,2.23231]
[1777984148112,52.22,81230.55,1.9,0.01552,1e-05,2.23231]
[1777984148514,52.22,81230.55,1.9,0.01552,1e-05,2.23231]
[1777984148528,52.22,81230.55,1.9,0.01552,1e-05,2.23231]
[1777984148972,52.22,81230.55,1.9,0.01552,1e-05,2.23231]
[1777984148987,52.22,81230.55,1.9,0.01552,1e-05,2.23231]
[1777984149438,52.21,81229.88,1.9,0.01551,1e-05,2.23098]
[1777984149453,52.21,81229.88,1.9,0.01551,1e-05,2.23098]
[1777984149897,52.21,81229.88,1.9,0.01551,1e-05,2.23098]
[1777984149910,52.21,81229.88,1.9,0.01551,1e-05,2.23098]
[1777984150354,52.21,81230.89,1.9,0.01552,1e-05,2.23242]
[1777984150375,52.21,81230.89,1.9,0.01552,1e-05,2.23242]
[1777984150533,52.21,81230.89,1.9,0.01552,1e-05,2.23242]
[1777984150562,52.21,81229.97,1.9,0.01551,1e-05,2.23091]
[1777984156382,52.21,81230.29,1.9,0.0155,1e-05,2.23016]
[1777984159862,52.2,81230.09,1.9,0.01549,1e-05,2.22942]
[1777984159876,52.2,81230.25,1.9,0.01549,1e-05,2.22927]
[1777984160293,52.2,81230.25,1.9,0.01549,1e-05,2.22927]
[1777984160307,52.2,81230.25,1.9,0.01549,1e-05,2.22927]
[1777984160766,52.2,81230.25,1.9,0.01549,1e-05,2.22927]
[1777984160782,52.2,81230.25,1.9,0.01549,1e-05,2.22927]
[1777984161222,52.2,81235.13,1.9,0.01555,1e-05,2.23702]
[1777984161236,52.2,81235.13,1.9,0.01555,1e-05,2.23702]
[1777984161659,52.2,81235.13,1.9,0.01555,1e-05,2.23702]
[1777984161673,52.2,81235.13,1.9,0.01555,1e-05,2.23702]
[1777984162073,52.2,81238.46,1.9,0.0156,1e-05,2.24223]
[1777984162087,52.2,81238.46,1.9,0.0156,1e-05,2.24223]
[1777984162498,52.2,81238.46,1.9,0.0156,1e-05,2.24223]
[1777984162512,52.2,81238.46,1.9,0.0156,1e-05,2.24223]
[1777984162915,52.2,81238.46,1.9,0.0156,1e-05,2.24223]
[1777984162930,52.2,81238.46,1.9,0.0156,1e-05,2.24223]
[1777984163371,52.2,81238.35,1.9,0.01559,1e-05,2.2418]
[1777984163390,52.2,81238.35,1.9,0.01559,1e-05,2.2418]
[1777984163800,52.2,81238.35,1.9,0.01559,1e-05,2.2418]
[1777984163815,52.2,81238.35,1.9,0.01559,1e-05,2.2418]
[1777984164257,52.2,81238.66,1.9,0.01559,1e-05,2.24205]
[1777984164272,52.2,81238.66,1.9,0.01559,1e-05,2.24205]
[1777984164689,52.2,81238.66,1.9,0.01559,1e-05,2.24205]
[1777984164702,52.2,81238.66,1.9,0.01559,1e-05,2.24205]
[1777984165128,52.2,81239.35,1.9,0.0156,1e-05,2.24293]
[1777984165142,52.2,81239.35,1.9,0.0156,1e-05,2.24293]
[1777984165555,52.2,81239.35,1.9,0.0156,1e-05,2.24293]
[1777984165569,52.2,81239.35,1.9,0.0156,1e-05,2.24293]
[1777984165980,52.2,81239.35,1.9,0.0156,1e-05,2.24293]
[1777984165993,52.2,81239.35,1.9,0.0156,1e-05,2.24293]
[1777984166390,52.2,81241.12,1.9,0.01562,1e-05,2.24558]
[1777984166405,52.2,81241.12,1.9,0.01562,1e-05,2.24558]
[1777984166802,52.2,81241.12,1.9,0.01562,1e-05,2.24558]
[1777984166816,52.2,81241.12,1.9,0.01562,1e-05,2.24558]
[1777984167244,52.19,81242.71,1.9,0.01564,1e-05,2.24793]
[1777984167258,52.19,81242.71,1.9,0.01564,1e-05,2.24793]
[1777984167657,52.19,81242.71,1.9,0.01564,1e-05,2.24793]
[1777984167672,52.19,81242.71,1.9,0.01564,1e-05,2.24793]
[1777984168112,52.19,81242.41,1.9,0.01564,1e-05,2.24718]
[1777984168126,52.19,81242.41,1.9,0.01564,1e-05,2.24718]
[1777984168580,52.19,81242.41,1.9,0.01564,1e-05,2.24718]
[1777984168595,52.19,81242.41,1.9,0.01564,1e-05,2.24718]
[1777984169035,52.19,81242.15,1.9,0.01563,1e-05,2.24649]
[1777984169049,52.19,81242.15,1.9,0.01563,1e-05,2.24649]
[1777984169446,52.19,81242.15,1.9,0.01563,1e-05,2.24649]
[1777984169460,52.19,81242.15,1.9,0.01563,1e-05,2.24649]
[1777984169894,52.19,81242.15,1.9,0.01563,1e-05,2.24649]
[1777984169909,52.19,81242.15,1.9,0.01563,1e-05,2.24649]
[1777984170336,52.19,81241.94,1.9,0.01563,1e-05,2.24588]
[1777984170351,52.19,81241.94,1.9,0.01563,1e-05,2.24588]
[1777984170752,52.19,81241.94,1.9,0.01563,1e-05,2.24588]
[1777984170766,52.19,81241.94,1.9,0.01563,1e-05,2.24588]
[1777984171160,52.19,81242.16,1.9,0.01563,1e-05,2.24598]
[1777984171174,52.19,81242.16,1.9,0.01563,1e-05,2.24598]
[1777984171612,52.19,81242.16,1.9,0.01563,1e-05,2.24598]
[1777984171626,52.19,81242.16,1.9,0.01563,1e-05,2.24598]
[1777984172041,52.19,81242.34,1.9,0.01561,1e-05,2.24356]
[1777984172055,52.19,81242.34,1.9,0.01561,1e-05,2.24356]
[1777984172454,52.19,81242.34,1.9,0.01561,1e-05,2.24356]
[1777984172468,52.19,81242.34,1.9,0.01561,1e-05,2.24356]
[1777984172899,52.19,81242.34,1.9,0.01561,1e-05,2.24356]
[1777984172913,52.19,81242.34,1.9,0.01561,1e-05,2.24356]
[1777984173341,52.19,81242.34,1.9,0.01561,1e-05,2.24331]
[1777984173354,52.19,81242.34,1.9,0.01561,1e-05,2.24331]
[1777984173774,52.19,81242.34,1.9,0.01561,1e-05,2.24331]
[1777984173788,52.19,81242.34,1.9,0.01561,1e-05,2.24331]
[1777984174186,52.18,81242.54,1.9,0.01561,1e-05,2.24338]
[1777984174200,52.18,81242.54,1.9,0.01561,1e-05,2.24338]
[1777984174627,52.18,81242.54,1.9,0.01561,1e-05,2.24338]
[1777984174642,52.18,81242.54,1.9,0.01561,1e-05,2.24338]
[1777984175055,52.18,81239.64,1.9,0.01557,1e-05,2.23837]
[1777984175068,52.18,81239.64,1.9,0.01557,1e-05,2.23837]
[1777984175487,52.18,81239.64,1.9,0.01557,1e-05,2.23837]
[1777984175502,52.18,81239.64,1.9,0.01557,1e-05,2.23837]
[1777984175952,52.18,81239.64,1.9,0.01557,1e-05,2.23837]
[1777984175967,52.18,81239.64,1.9,0.01557,1e-05,2.23837]
[1777984176380,52.18,81238.51,1.9,0.01555,1e-05,2.23651]
[1777984176400,52.18,81238.51,1.9,0.01555,1e-05,2.23651]
[1777984176833,52.18,81238.51,1.9,0.01555,1e-05,2.23651]
[1777984176850,52.18,81238.51,1.9,0.01555,1e-05,2.23651]
[1777984177292,52.18,81238.02,1.9,0.01554,1e-05,2.23522]
[1777984177307,52.18,81238.02,1.9,0.01554,1e-05,2.23522]
[1777984177717,52.18,81238.02,1.9,0.01554,1e-05,2.23522]
[1777984177730,52.18,81238.02,1.9,0.01554,1e-05,2.23522]
[1777984178178,52.18,81233.73,1.9,0.01549,1e-05,2.22796]
[1777984178192,52.18,81233.73,1.9,0.01549,1e-05,2.22796]
[1777984178615,52.18,81233.73,1.9,0.01549,1e-05,2.22796]
[1777984178630,52.18,81233.73,1.9,0.01549,1e-05,2.22796]
[1777984179049,52.18,81229.21,1.9,0.01542,1e-05,2.22035]
[1777984179063,52.18,81229.21,1.9,0.01542,1e-05,2.22035]
[1777984179493,52.18,81229.21,1.9,0.01542,1e-05,2.22035]
[1777984179507,52.18,81229.21,1.9,0.01542,1e-05,2.22035]
[1777984179970,52.18,81229.21,1.9,0.01542,1e-05,2.22035]
[1777984179984,52.18,81229.21,1.9,0.01542,1e-05,2.22035]
[1777984180432,52.18,81226.66,1.9,0.01539,1e-05,2.21619]
[1777984180445,52.18,81226.66,1.9,0.01539,1e-05,2.21619]
[1777984180860,52.18,81226.66,1.9,0.01539,1e-05,2.21619]
[1777984180874,52.18,81226.66,1.9,0.01539,1e-05,2.21619]
[1777984181382,52.18,81227.28,1.9,0.0154,1e-05,2.21681]
[1777984181397,52.18,81227.28,1.9,0.0154,1e-05,2.21681]
[1777984181840,52.18,81227.28,1.9,0.0154,1e-05,2.21681]
[1777984181854,52.18,81227.28,1.9,0.0154,1e-05,2.21681]
[1777984181898,52.18,81227.28,1.9,0.0154,1e-05,2.21681]
[1777984181999,52.18,81228.55,1.9,0.01541,1e-05,2.21868]
[1777984187601,52.17,81224.25,1.9,0.01535,1e-05,2.21081]
[1777984191145,52.17,81226.99,1.9,0.01538,1e-05,2.21478]
[1777984191583,52.17,81226.99,1.9,0.01538,1e-05,2.21478]
[1777984191597,52.17,81226.99,1.9,0.01538,1e-05,2.21478]
[1777984191668,52.17,81226.83,1.9,0.01538,1e-05,2.21415]
[1777984192060,52.17,81226.83,1.9,0.01538,1e-05,2.21415]
[1777984192520,52.17,81226.83,1.9,0.01538,1e-05,2.21415]
[1777984192534,52.17,81226.83,1.9,0.01538,1e-05,2.21415]
[1777984192942,52.17,81226.83,1.9,0.01538,1e-05,2.21415]
[1777984192956,52.17,81226.83,1.9,0.01538,1e-05,2.21415]
[1777984193380,52.17,81226.87,1.9,0.01537,1e-05,2.21401]
[1777984193394,52.17,81226.87,1.9,0.01537,1e-05,2.21401]
[1777984193833,52.17,81226.87,1.9,0.01537,1e-05,2.21401]
[1777984193847,52.17,81226.87,1.9,0.01537,1e-05,2.21401]
[1777984194241,52.17,81226.84,1.9,0.01537,1e-05,2.21377]
[1777984194256,52.17,81226.84,1.9,0.01537,1e-05,2.21377]
[1777984194650,52.17,81226.84,1.9,0.01537,1e-05,2.21377]
[1777984194664,52.17,81226.84,1.9,0.01537,1e-05,2.21377]
[1777984195111,52.16,81226.85,1.9,0.01537,1e-05,2.21358]
[1777984195125,52.16,81226.85,1.9,0.01537,1e-05,2.21358]
[1777984195555,52.16,81226.85,1.9,0.01537,1e-05,2.21358]
[1777984195570,52.16,81226.85,1.9,0.01537,1e-05,2.21358]
[1777984196025,52.16,81226.85,1.9,0.01537,1e-05,2.21358]
[1777984196040,52.16,81226.85,1.9,0.01537,1e-05,2.21358]
[1777984196455,52.16,81226.91,1.9,0.01537,1e-05,2.21368]
[1777984196468,52.16,81226.91,1.9,0.01537,1e-05,2.21368]
[1777984196938,52.16,81226.91,1.9,0.01537,1e-05,2.21368]
[1777984196952,52.16,81226.91,1.9,0.01537,1e-05,2.21368]
[1777984197381,52.16,81226.88,1.9,0.01537,1e-05,2.21324]
[1777984197395,52.16,81226.88,1.9,0.01537,1e-05,2.21324]
[1777984197844,52.16,81226.88,1.9,0.01537,1e-05,2.21324]
[1777984197859,52.16,81226.88,1.9,0.01537,1e-05,2.21324]
[1777984198307,52.16,81226.98,1.9,0.01537,1e-05,2.21321]
[1777984198320,52.16,81226.98,1.9,0.01537,1e-05,2.21321]
[1777984198751,52.16,81226.98,1.9,0.01537,1e-05,2.21321]
[1777984198764,52.16,81226.98,1.9,0.01537,1e-05,2.21321]
[1777984199200,52.16,81225.55,1.9,0.01535,1e-05,2.21068]
[1777984199214,52.16,81225.55,1.9,0.01535,1e-05,2.21068]
[1777984199629,52.16,81225.55,1.9,0.01535,1e-05,2.21068]
[1777984199643,52.16,81225.55,1.9,0.01535,1e-05,2.21068]
[1777984200042,52.16,81225.55,1.9,0.01535,1e-05,2.21068]
[1777984200056,52.16,81225.55,1.9,0.01535,1e-05,2.21068]
[1777984200486,52.16,81226.73,1.9,0.01536,1e-05,2.21241]
[1777984200501,52.16,81226.73,1.9,0.01536,1e-05,2.21241]
[1777984200968,52.16,81226.73,1.9,0.01536,1e-05,2.21241]
[1777984200984,52.16,81226.73,1.9,0.01536,1e-05,2.21241]
[1777984200970,52.16,81226.81,1.9,0.01536,1e-05,2.21235]
[1777984201400,52.16,81226.81,1.9,0.01536,1e-05,2.21235]
[1777984201414,52.16,81226.81,1.9,0.01536,1e-05,2.21235]
[1777984201812,52.16,81226.81,1.9,0.01536,1e-05,2.21235]
[1777984201828,52.16,81226.81,1.9,0.01536,1e-05,2.21235]
[1777984201882,52.16,81226.89,1.9,0.01536,1e-05,2.21228]
[1777984202246,52.16,81226.89,1.9,0.01536,1e-05,2.21228]
[1777984202263,52.16,81226.89,1.9,0.01536,1e-05,2.21228]
[1777984202688,52.16,81226.89,1.9,0.01536,1e-05,2.21228]
[1777984202702,52.16,81226.89,1.9,0.01536,1e-05,2.21228]
[1777984203115,52.16,81232.15,1.9,0.01543,1e-05,2.22067]
[1777984203129,52.16,81232.15,1.9,0.01543,1e-05,2.22067]
[1777984203541,52.16,81232.15,1.9,0.01543,1e-05,2.22067]
[1777984203554,52.16,81232.15,1.9,0.01543,1e-05,2.22067]
[1777984203950,52.16,81232.15,1.9,0.01543,1e-05,2.22067]
[1777984203963,52.16,81232.15,1.9,0.01543,1e-05,2.22067]
[1777984204388,52.16,81232.5,1.9,0.01543,1e-05,2.22103]
[1777984204404,52.16,81232.5,1.9,0.01543,1e-05,2.22103]
[1777984204824,52.16,81232.5,1.9,0.01543,1e-05,2.22103]
[1777984204838,52.16,81232.5,1.9,0.01543,1e-05,2.22103]
[1777984205314,52.15,81235.23,1.9,0.01546,1e-05,2.22528]
[1777984205327,52.15,81235.23,1.9,0.01546,1e-05,2.22528]
[1777984205725,52.15,81235.23,1.9,0.01546,1e-05,2.22528]
[1777984205744,52.15,81235.23,1.9,0.01546,1e-05,2.22528]
[1777984206176,52.15,81235.23,1.9,0.01546,1e-05,2.22506]
[1777984206198,52.15,81235.23,1.9,0.01546,1e-05,2.22506]
[1777984206593,52.15,81235.23,1.9,0.01546,1e-05,2.22506]
[1777984206607,52.15,81235.23,1.9,0.01546,1e-05,2.22506]
[1777984207075,52.15,81235.23,1.9,0.01546,1e-05,2.22506]
[1777984207090,52.15,81235.23,1.9,0.01546,1e-05,2.22506]
[1777984207531,52.15,81235.23,1.9,0.01546,1e-05,2.22506]
[1777984207544,52.15,81235.23,1.9,0.01546,1e-05,2.22506]
[1777984207975,52.15,81235.23,1.9,0.01546,1e-05,2.22506]
[1777984207989,52.15,81235.23,1.9,0.01546,1e-05,2.22506]
[1777984208422,52.15,81236.7,1.9,0.01548,1e-05,2.22703]
[1777984208436,52.15,81236.7,1.9,0.01548,1e-05,2.22703]
[1777984208853,52.15,81236.7,1.9,0.01548,1e-05,2.22703]
[1777984208867,52.15,81236.7,1.9,0.01548,1e-05,2.22703]
[1777984209276,52.15,81236.9,1.9,0.01548,1e-05,2.22714]
[1777984209290,52.15,81236.9,1.9,0.01548,1e-05,2.22714]
[1777984209703,52.15,81236.9,1.9,0.01548,1e-05,2.22714]
[1777984209717,52.15,81236.9,1.9,0.01548,1e-05,2.22714]
[1777984210128,52.15,81238.68,1.9,0.0155,1e-05,2.22983]
[1777984210143,52.15,81238.68,1.9,0.0155,1e-05,2.22983]
[1777984210554,52.15,81238.68,1.9,0.0155,1e-05,2.22983]
[1777984210568,52.15,81238.68,1.9,0.0155,1e-05,2.22983]
[1777984210999,52.15,81238.68,1.9,0.0155,1e-05,2.22983]
[1777984211040,52.15,81238.68,1.9,0.0155,1e-05,2.22983]
[1777984211018,52.15,81238.69,1.9,0.0155,1e-05,2.22962]
[1777984211417,52.15,81238.69,1.9,0.0155,1e-05,2.22962]
[1777984211435,52.15,81238.69,1.9,0.0155,1e-05,2.22962]
[1777984211878,52.15,81238.69,1.9,0.0155,1e-05,2.22962]
[1777984211893,52.15,81238.69,1.9,0.0155,1e-05,2.22962]
[1777984211903,52.15,81246.5,1.9,0.0156,1e-05,2.24222]
[1777984212331,52.15,81246.5,1.9,0.0156,1e-05,2.24222]
[1777984212346,52.15,81246.5,1.9,0.0156,1e-05,2.24222]
[1777984212781,52.15,81246.5,1.9,0.0156,1e-05,2.24222]
[1777984212795,52.15,81246.5,1.9,0.0156,1e-05,2.24222]
[1777984213148,52.15,81247.26,1.9,0.01561,1e-05,2.24323]
[1777984213784,52.14,81246.1,1.9,0.01559,1e-05,2.2411]
[1777984218819,52.14,81243.68,1.9,0.01555,1e-05,2.23604]
[1777984222243,52.14,81244.17,1.9,0.01555,1e-05,2.23621]
[1777984222670,52.14,81244.17,1.9,0.01555,1e-05,2.23621]
[1777984222684,52.14,81244.17,1.9,0.01555,1e-05,2.23621]
[1777984222847,52.14,81243.7,1.9,0.01554,1e-05,2.2352]
[1777984223099,52.14,81243.7,1.9,0.01554,1e-05,2.2352]
[1777984223521,52.14,81243.7,1.9,0.01554,1e-05,2.2352]
[1777984223535,52.14,81243.7,1.9,0.01554,1e-05,2.2352]
[1777984223960,52.14,81243.7,1.9,0.01554,1e-05,2.2352]
[1777984223975,52.14,81243.7,1.9,0.01554,1e-05,2.2352]
[1777984224394,52.13,81243.63,1.9,0.01554,1e-05,2.23484]
[1777984224408,52.13,81243.63,1.9,0.01554,1e-05,2.23484]
[1777984224838,52.13,81243.63,1.9,0.01554,1e-05,2.23484]
[1777984224852,52.13,81243.63,1.9,0.01554,1e-05,2.23484]
[1777984225293,52.13,81243.63,1.9,0.01554,1e-05,2.2346]
[1777984225307,52.13,81243.63,1.9,0.01554,1e-05,2.2346]
[1777984225728,52.13,81243.63,1.9,0.01554,1e-05,2.2346]
[1777984225745,52.13,81243.63,1.9,0.01554,1e-05,2.2346]
[1777984226204,52.13,81243.64,1.9,0.01554,1e-05,2.23438]
[1777984226217,52.13,81243.64,1.9,0.01554,1e-05,2.23438]
[1777984226623,52.13,81243.64,1.9,0.01554,1e-05,2.23438]
[1777984226637,52.13,81243.64,1.9,0.01554,1e-05,2.23438]
[1777984227059,52.13,81243.64,1.9,0.01554,1e-05,2.23438]
[1777984227072,52.13,81243.64,1.9,0.01554,1e-05,2.23438]
[1777984227531,52.13,81244.1,1.9,0.01554,1e-05,2.2349]
[1777984227547,52.13,81244.1,1.9,0.01554,1e-05,2.2349]
[1777984227979,52.13,81244.1,1.9,0.01554,1e-05,2.2349]
[1777984227994,52.13,81244.1,1.9,0.01554,1e-05,2.2349]
[1777984228414,52.13,81243.93,1.9,0.01554,1e-05,2.23441]
[1777984228427,52.13,81243.93,1.9,0.01554,1e-05,2.23441]
[1777984228842,52.13,81243.93,1.9,0.01554,1e-05,2.23441]
[1777984228857,52.13,81243.93,1.9,0.01554,1e-05,2.23441]
[1777984229291,52.13,81243.91,1.9,0.01553,1e-05,2.23413]
[1777984229307,52.13,81243.91,1.9,0.01553,1e-05,2.23413]
[1777984229748,52.13,81243.91,1.9,0.01553,1e-05,2.23413]
[1777984229762,52.13,81243.91,1.9,0.01553,1e-05,2.23413]
[1777984230180,52.13,81243.65,1.9,0.01553,1e-05,2.23347]
[1777984230196,52.13,81243.65,1.9,0.01553,1e-05,2.23347]
[1777984230596,52.13,81243.65,1.9,0.01553,1e-05,2.23347]
[1777984230610,52.13,81243.65,1.9,0.01553,1e-05,2.23347]
[1777984231108,52.13,81243.72,1.9,0.01553,1e-05,2.23334]
[1777984231123,52.13,81243.72,1.9,0.01553,1e-05,2.23334]
[1777984231554,52.13,81243.72,1.9,0.01553,1e-05,2.23334]
[1777984231569,52.13,81243.72,1.9,0.01553,1e-05,2.23334]
[1777984232018,52.13,81243.72,1.9,0.01553,1e-05,2.23334]
[1777984232032,52.13,81243.72,1.9,0.01553,1e-05,2.23334]
[1777984232019,52.12,81243.57,1.9,0.01551,1e-05,2.2304]
[1777984232464,52.12,81243.57,1.9,0.01551,1e-05,2.2304]
[1777984232477,52.12,81243.57,1.9,0.01551,1e-05,2.2304]
[1777984232933,52.12,81243.57,1.9,0.01551,1e-05,2.2304]
[1777984232948,52.12,81243.57,1.9,0.01551,1e-05,2.2304]
[1777984233035,52.12,81244.61,1.9,0.01552,1e-05,2.23187]
[1777984233344,52.12,81244.61,1.9,0.01552,1e-05,2.23187]
[1777984233361,52.12,81244.61,1.9,0.01552,1e-05,2.23187]
[1777984233752,52.12,81244.61,1.9,0.01552,1e-05,2.23187]
[1777984233766,52.12,81244.61,1.9,0.01552,1e-05,2.23187]
[1777984234218,52.12,81244.76,1.9,0.01552,1e-05,2.23188]
[1777984234232,52.12,81244.76,1.9,0.01552,1e-05,2.23188]
[1777984234672,52.12,81244.76,1.9,0.01552,1e-05,2.23188]
[1777984234685,52.12,81244.76,1.9,0.01552,1e-05,2.23188]
[1777984235119,52.12,81245.14,1.9,0.01552,1e-05,2.23227]
[1777984235133,52.12,81245.14,1.9,0.01552,1e-05,2.23227]
[1777984235555,52.12,81245.14,1.9,0.01552,1e-05,2.23227]
[1777984235570,52.12,81245.14,1.9,0.01552,1e-05,2.23227]
[1777984235980,52.12,81245.14,1.9,0.01552,1e-05,2.23227]
[1777984235993,52.12,81245.14,1.9,0.01552,1e-05,2.23227]
[1777984236389,52.12,81245.14,1.9,0.01552,1e-05,2.23203]
[1777984236403,52.12,81245.14,1.9,0.01552,1e-05,2.23203]
[1777984236836,52.12,81245.14,1.9,0.01552,1e-05,2.23203]
[1777984236850,52.12,81245.14,1.9,0.01552,1e-05,2.23203]
[1777984237259,52.12,81245.18,1.9,0.01552,1e-05,2.23185]
[1777984237273,52.12,81245.18,1.9,0.01552,1e-05,2.23185]
[1777984237730,52.12,81245.18,1.9,0.01552,1e-05,2.23185]
[1777984237743,52.12,81245.18,1.9,0.01552,1e-05,2.23185]
[1777984238156,52.12,81243.19,1.9,0.01549,1e-05,2.22835]
[1777984238170,52.12,81243.19,1.9,0.01549,1e-05,2.22835]
[1777984238565,52.12,81243.19,1.9,0.01549,1e-05,2.22835]
[1777984238578,52.12,81243.19,1.9,0.01549,1e-05,2.22835]
[1777984238979,52.12,81243.19,1.9,0.01549,1e-05,2.22835]
[1777984238992,52.12,81243.19,1.9,0.01549,1e-05,2.22835]
[1777984239428,52.12,81243.76,1.9,0.0155,1e-05,2.22905]
[1777984239444,52.12,81243.76,1.9,0.0155,1e-05,2.22905]
[1777984239898,52.12,81243.76,1.9,0.0155,1e-05,2.22905]
[1777984239911,52.12,81243.76,1.9,0.0155,1e-05,2.22905]
[1777984240306,52.12,81243.73,1.9,0.01549,1e-05,2.22877]
[1777984240320,52.12,81243.73,1.9,0.01549,1e-05,2.22877]
[1777984240736,52.12,81243.73,1.9,0.01549,1e-05,2.22877]
[1777984240755,52.12,81243.73,1.9,0.01549,1e-05,2.22877]
[1777984241180,52.11,81243.72,1.9,0.01549,1e-05,2.22852]
[1777984241195,52.11,81243.72,1.9,0.01549,1e-05,2.22852]
[1777984241626,52.11,81243.72,1.9,0.01549,1e-05,2.22852]
[1777984241639,52.11,81243.72,1.9,0.01549,1e-05,2.22852]
[1777984242112,52.11,81244.22,1.9,0.0155,1e-05,2.2291]
[1777984242127,52.11,81244.22,1.9,0.0155,1e-05,2.2291]
[1777984242527,52.11,81244.22,1.9,0.0155,1e-05,2.2291]
[1777984242541,52.11,81244.22,1.9,0.0155,1e-05,2.2291]
[1777984242981,52.11,81244.22,1.9,0.0155,1e-05,2.2291]
[1777984243001,52.11,81244.22,1.9,0.0155,1e-05,2.2291]
[1777984243434,52.11,81244.16,1.9,0.01549,1e-05,2.22877]
[1777984243448,52.11,81244.16,1.9,0.01549,1e-05,2.22877]
[1777984243893,52.11,81244.16,1.9,0.01549,1e-05,2.22877]
[1777984243910,52.11,81244.16,1.9,0.01549,1e-05,2.22877]
[1777984244265,52.11,81243.27,1.9,0.01548,1e-05,2.22707]
[1777984245001,52.11,81243.13,1.9,0.01548,1e-05,2.22664]
[1777984250036,52.1,81231.86,1.9,0.01532,1e-05,2.20727]
[1777984253492,52.1,81242.9,1.9,0.01546,1e-05,2.22473]
[1777984253926,52.1,81242.9,1.9,0.01546,1e-05,2.22473]
[1777984253942,52.1,81242.9,1.9,0.01546,1e-05,2.22473]
[1777984254068,52.1,81243.11,1.9,0.01546,1e-05,2.22484]
[1777984254365,52.1,81243.11,1.9,0.01546,1e-05,2.22484]
[1777984254380,52.1,81243.11,1.9,0.01546,1e-05,2.22484]
[1777984254774,52.1,81243.11,1.9,0.01546,1e-05,2.22484]
[1777984254788,52.1,81243.11,1.9,0.01546,1e-05,2.22484]
[1777984255236,52.1,81243.95,1.9,0.01547,1e-05,2.22599]
[1777984255250,52.1,81243.95,1.9,0.01547,1e-05,2.22599]
[1777984255653,52.1,81243.95,1.9,0.01547,1e-05,2.22599]
[1777984255668,52.1,81243.95,1.9,0.01547,1e-05,2.22599]
[1777984256068,52.1,81243.95,1.9,0.01547,1e-05,2.22599]
[1777984256081,52.1,81243.95,1.9,0.01547,1e-05,2.22599]
[1777984256507,52.1,81244.26,1.9,0.01547,1e-05,2.22627]
[1777984256521,52.1,81244.26,1.9,0.01547,1e-05,2.22627]
[1777984256931,52.1,81244.26,1.9,0.01547,1e-05,2.22627]
[1777984256945,52.1,81244.26,1.9,0.01547,1e-05,2.22627]
[1777984257368,52.1,81242.64,1.9,0.01545,1e-05,2.22338]
[1777984257382,52.1,81242.64,1.9,0.01545,1e-05,2.22338]
[1777984257826,52.1,81242.64,1.9,0.01545,1e-05,2.22338]
[1777984257841,52.1,81242.64,1.9,0.01545,1e-05,2.22338]
[1777984258272,52.1,81241.37,1.9,0.01543,1e-05,2.22107]
[1777984258286,52.1,81241.37,1.9,0.01543,1e-05,2.22107]
[1777984258706,52.1,81241.37,1.9,0.01543,1e-05,2.22107]
[1777984258721,52.1,81241.37,1.9,0.01543,1e-05,2.22107]
[1777984259131,52.1,81240.24,1.9,0.01541,1e-05,2.219]
[1777984259146,52.1,81240.24,1.9,0.01541,1e-05,2.219]
[1777984259569,52.1,81240.24,1.9,0.01541,1e-05,2.219]
[1777984259582,52.1,81240.24,1.9,0.01541,1e-05,2.219]
[1777984260056,52.1,81240.24,1.9,0.01541,1e-05,2.219]
[1777984260076,52.1,81240.24,1.9,0.01541,1e-05,2.219]
[1777984260508,52.09,81240.32,1.9,0.01541,1e-05,2.21894]
[1777984260523,52.09,81240.32,1.9,0.01541,1e-05,2.21894]
[1777984260936,52.09,81240.32,1.9,0.01541,1e-05,2.21894]
[1777984260949,52.09,81240.32,1.9,0.01541,1e-05,2.21894]
[1777984261402,52.09,81242.93,1.9,0.01545,1e-05,2.22299]
[1777984261418,52.09,81242.93,1.9,0.01545,1e-05,2.22299]
[1777984261827,52.09,81242.93,1.9,0.01545,1e-05,2.22299]
[1777984261842,52.09,81242.93,1.9,0.01545,1e-05,2.22299]
[1777984262262,52.09,81242.93,1.9,0.01544,1e-05,2.22276]
[1777984262276,52.09,81242.93,1.9,0.01544,1e-05,2.22276]
[1777984262726,52.09,81242.93,1.9,0.01544,1e-05,2.22276]
[1777984262741,52.09,81242.93,1.9,0.01544,1e-05,2.22276]
[1777984263140,52.09,81243.82,1.9,0.01545,1e-05,2.22399]
[1777984263154,52.09,81243.82,1.9,0.01545,1e-05,2.22399]
[1777984263588,52.09,81243.82,1.9,0.01545,1e-05,2.22399]
[1777984263602,52.09,81243.82,1.9,0.01545,1e-05,2.22399]
[1777984264017,52.09,81243.82,1.9,0.01545,1e-05,2.22399]
[1777984264090,52.09,81243.82,1.9,0.01545,1e-05,2.22399]
[1777984264065,52.09,81243.54,1.9,0.01545,1e-05,2.2233]
[1777984264133,52.09,81243.54,1.9,0.01545,1e-05,2.2233]
[1777984264217,52.09,81243.54,1.9,0.01545,1e-05,2.2233]
[1777984264610,52.09,81243.54,1.9,0.01545,1e-05,2.2233]
[1777984264636,52.09,81243.54,1.9,0.01545,1e-05,2.2233]
[1777984265052,52.09,81243.54,1.9,0.01545,1e-05,2.2233]
[1777984265069,52.09,81243.54,1.9,0.01545,1e-05,2.2233]
[1777984265120,52.09,81248.18,1.9,0.01551,1e-05,2.23067]
[1777984265494,52.09,81248.18,1.9,0.01551,1e-05,2.23067]
[1777984265510,52.09,81248.18,1.9,0.01551,1e-05,2.23067]
[1777984265921,52.09,81248.18,1.9,0.01551,1e-05,2.23067]
[1777984265937,52.09,81248.18,1.9,0.01551,1e-05,2.23067]
[1777984266340,52.09,81254.8,1.9,0.01559,1e-05,2.24129]
[1777984266354,52.09,81254.8,1.9,0.01559,1e-05,2.24129]
[1777984266782,52.09,81254.8,1.9,0.01559,1e-05,2.24129]
[1777984266797,52.09,81254.8,1.9,0.01559,1e-05,2.24129]
[1777984267198,52.09,81253.35,1.9,0.01557,1e-05,2.23864]
[1777984267215,52.09,81253.35,1.9,0.01557,1e-05,2.23864]
[1777984267664,52.09,81253.35,1.9,0.01557,1e-05,2.23864]
[1777984267678,52.09,81253.35,1.9,0.01557,1e-05,2.23864]
[1777984268110,52.09,81253.35,1.9,0.01557,1e-05,2.23864]
[1777984268127,52.09,81253.35,1.9,0.01557,1e-05,2.23864]
[1777984268530,52.08,81254.79,1.9,0.01559,1e-05,2.24075]
[1777984268545,52.08,81254.79,1.9,0.01559,1e-05,2.24075]
[1777984268962,52.08,81254.79,1.9,0.01559,1e-05,2.24075]
[1777984268976,52.08,81254.79,1.9,0.01559,1e-05,2.24075]
[1777984269403,52.08,81256.37,1.9,0.01561,1e-05,2.24309]
[1777984269417,52.08,81256.37,1.9,0.01561,1e-05,2.24309]
[1777984269846,52.08,81256.37,1.9,0.01561,1e-05,2.24309]
[1777984269851,52.08,81256.37,1.9,0.01561,1e-05,2.24309]
[1777984269860,52.08,81256.37,1.9,0.01561,1e-05,2.24309]
[1777984269896,52.08,81256.37,1.9,0.01561,1e-05,2.24309]
[1777984269905,52.08,81256.37,1.9,0.01561,1e-05,2.24309]
[1777984270295,52.08,81263.72,1.9,0.0157,1e-05,2.25494]
[1777984270310,52.08,81263.72,1.9,0.0157,1e-05,2.25494]
[1777984270429,52.08,81263.72,1.9,0.0157,1e-05,2.25494]
[1777984270742,52.08,81263.72,1.9,0.0157,1e-05,2.25494]
[1777984270756,52.08,81263.72,1.9,0.0157,1e-05,2.25494]
[1777984271170,52.08,81261.34,1.9,0.01567,1e-05,2.25073]
[1777984271183,52.08,81261.34,1.9,0.01567,1e-05,2.25073]
[1777984271599,52.08,81261.34,1.9,0.01567,1e-05,2.25073]
[1777984271614,52.08,81261.34,1.9,0.01567,1e-05,2.25073]
[1777984272038,52.08,81261.34,1.9,0.01567,1e-05,2.25073]
[1777984272052,52.08,81261.34,1.9,0.01567,1e-05,2.25073]
[1777984272471,52.08,81257.66,1.9,0.01562,1e-05,2.24442]
[1777984272485,52.08,81257.66,1.9,0.01562,1e-05,2.24442]
[1777984272897,52.08,81257.66,1.9,0.01562,1e-05,2.24442]
[1777984272911,52.08,81257.66,1.9,0.01562,1e-05,2.24442]
[1777984273332,52.08,81253.23,1.9,0.01556,1e-05,2.23687]
[1777984273346,52.08,81253.23,1.9,0.01556,1e-05,2.23687]
[1777984273781,52.08,81253.23,1.9,0.01556,1e-05,2.23687]
[1777984273797,52.08,81253.23,1.9,0.01556,1e-05,2.23687]
[1777984274206,52.08,81246.85,1.9,0.01547,1e-05,2.22616]
[1777984274220,52.08,81246.85,1.9,0.01547,1e-05,2.22616]
[1777984274626,52.08,81246.85,1.9,0.01547,1e-05,2.22616]
[1777984274640,52.08,81246.85,1.9,0.01547,1e-05,2.22616]
[1777984275078,52.08,81246.85,1.9,0.01547,1e-05,2.22616]
[1777984275091,52.08,81246.85,1.9,0.01547,1e-05,2.22616]
[1777984275511,52.08,81242.9,1.9,0.01542,1e-05,2.2197]
[1777984275649,52.08,81240.59,1.9,0.01539,1e-05,2.2157]
[1777984278323,52.07,81237.24,1.9,0.01534,1e-05,2.20986]
[1777984284866,52.07,81227.44,1.9,0.01521,1e-05,2.1929]
[1777984284968,52.07,81224.03,1.9,0.01516,1e-05,2.1871]
[1777984285282,52.07,81224.03,1.9,0.01516,1e-05,2.1871]
[1777984285298,52.07,81224.03,1.9,0.01516,1e-05,2.1871]
[1777984285731,52.07,81224.03,1.9,0.01516,1e-05,2.1871]
[1777984285748,52.07,81224.03,1.9,0.01516,1e-05,2.1871]
[1777984286141,52.07,81224.03,1.9,0.01516,1e-05,2.1871]
[1777984286154,52.07,81224.09,1.9,0.01516,1e-05,2.18703]
[1777984286574,52.07,81224.09,1.9,0.01516,1e-05,2.18703]
[1777984286589,52.07,81224.09,1.9,0.01516,1e-05,2.18703]
[1777984286989,52.07,81224.09,1.9,0.01516,1e-05,2.18703]
[1777984287003,52.07,81224.09,1.9,0.01516,1e-05,2.18703]
[1777984287444,52.07,81225.42,1.9,0.01518,1e-05,2.18902]
[1777984287458,52.07,81225.42,1.9,0.01518,1e-05,2.18902]
[1777984287866,52.07,81225.42,1.9,0.01518,1e-05,2.18902]
[1777984287881,52.07,81225.42,1.9,0.01518,1e-05,2.18902]
[1777984288300,52.07,81227.59,1.9,0.0152,1e-05,2.19236]
[1777984288315,52.07,81227.59,1.9,0.0152,1e-05,2.19236]
[1777984288716,52.07,81227.59,1.9,0.0152,1e-05,2.19236]
[1777984288731,52.07,81227.59,1.9,0.0152,1e-05,2.19236]
[1777984289146,52.07,81227.59,1.9,0.0152,1e-05,2.19236]
[1777984289160,52.06,81228.1,1.9,0.01521,1e-05,2.19302]
[1777984289627,52.06,81228.1,1.9,0.01521,1e-05,2.19302]
[1777984289643,52.06,81228.1,1.9,0.01521,1e-05,2.19302]
[1777984290081,52.06,81228.1,1.9,0.01521,1e-05,2.19302]
[1777984290096,52.06,81228.1,1.9,0.01521,1e-05,2.19302]
[1777984290523,52.06,81226.39,1.9,0.01518,1e-05,2.19009]
[1777984290539,52.06,81226.39,1.9,0.01518,1e-05,2.19009]
[1777984290984,52.06,81226.39,1.9,0.01518,1e-05,2.19009]
[1777984290998,52.06,81226.39,1.9,0.01518,1e-05,2.19009]
[1777984291428,52.06,81225.14,1.9,0.01515,1e-05,2.18549]
[1777984291443,52.06,81225.14,1.9,0.01515,1e-05,2.18549]
[1777984291870,52.06,81225.14,1.9,0.01515,1e-05,2.18549]
[1777984291883,52.06,81225.14,1.9,0.01515,1e-05,2.18549]
[1777984292287,52.06,81224.68,1.9,0.01514,1e-05,2.18459]
[1777984292302,52.06,81224.68,1.9,0.01514,1e-05,2.18459]
[1777984292695,52.06,81224.68,1.9,0.01514,1e-05,2.18459]
[1777984292711,52.06,81224.68,1.9,0.01514,1e-05,2.18459]
[1777984293128,52.06,81224.68,1.9,0.01514,1e-05,2.18459]
[1777984293142,52.06,81224.68,1.9,0.01514,1e-05,2.18459]
[1777984293592,52.06,81225.02,1.9,0.01515,1e-05,2.18514]
[1777984293606,52.06,81225.02,1.9,0.01515,1e-05,2.18514]
[1777984294014,52.06,81225.02,1.9,0.01515,1e-05,2.18514]
[1777984294029,52.06,81225.02,1.9,0.01515,1e-05,2.18514]
[1777984294455,52.06,81226.93,1.9,0.01517,1e-05,2.18794]
[1777984294469,52.06,81226.93,1.9,0.01517,1e-05,2.18794]
[1777984294878,52.06,81226.93,1.9,0.01517,1e-05,2.18794]
[1777984294892,52.06,81226.93,1.9,0.01517,1e-05,2.18794]
[1777984295317,52.06,81227.93,1.9,0.01518,1e-05,2.1894]
[1777984295331,52.06,81227.93,1.9,0.01518,1e-05,2.1894]
[1777984295784,52.06,81227.93,1.9,0.01518,1e-05,2.1894]
[1777984295799,52.06,81227.93,1.9,0.01518,1e-05,2.1894]
[1777984296212,52.06,81228.71,1.9,0.01519,1e-05,2.1905]
[1777984296225,52.06,81228.71,1.9,0.01519,1e-05,2.1905]
[1777984296640,52.06,81228.71,1.9,0.01519,1e-05,2.1905]
[1777984296654,52.06,81228.71,1.9,0.01519,1e-05,2.1905]
[1777984297109,52.06,81228.71,1.9,0.01519,1e-05,2.1905]
[1777984297123,52.06,81228.71,1.9,0.01519,1e-05,2.1905]
[1777984297556,52.06,81228.4,1.9,0.01519,1e-05,2.19]
[1777984297570,52.06,81228.4,1.9,0.01519,1e-05,2.19]
[1777984297980,52.06,81228.4,1.9,0.01519,1e-05,2.19]
[1777984297994,52.06,81228.4,1.9,0.01519,1e-05,2.19]
[1777984298421,52.06,81228.5,1.9,0.01519,1e-05,2.18985]
[1777984298433,52.06,81228.5,1.9,0.01519,1e-05,2.18985]
[1777984298851,52.06,81228.5,1.9,0.01519,1e-05,2.18985]
[1777984298865,52.06,81228.5,1.9,0.01519,1e-05,2.18985]
[1777984299314,52.06,81227.65,1.9,0.01517,1e-05,2.18832]
[1777984299330,52.06,81227.65,1.9,0.01517,1e-05,2.18832]
[1777984299729,52.06,81227.65,1.9,0.01517,1e-05,2.18832]
[1777984299744,52.06,81227.65,1.9,0.01517,1e-05,2.18832]
[1777984300172,52.06,81225.16,1.9,0.01514,1e-05,2.18414]
[1777984300187,52.06,81225.16,1.9,0.01514,1e-05,2.18414]
[1777984300595,52.06,81225.16,1.9,0.01514,1e-05,2.18414]
[1777984300608,52.06,81225.16,1.9,0.01514,1e-05,2.18414]
[1777984301012,52.06,81225.16,1.9,0.01514,1e-05,2.18414]
[1777984301084,52.06,81225.16,1.9,0.01514,1e-05,2.18414]
[1777984301435,52.06,81223.9,1.9,0.01512,1e-05,2.18197]
[1777984301467,52.06,81223.9,1.9,0.01512,1e-05,2.18197]
[1777984301879,52.06,81223.9,1.9,0.01512,1e-05,2.18197]
[1777984301894,52.06,81223.9,1.9,0.01512,1e-05,2.18197]
[1777984301896,52.05,81240.16,1.9,0.01533,1e-05,2.20815]
[1777984302311,52.05,81240.16,1.9,0.01533,1e-05,2.20815]
[1777984302334,52.05,81240.16,1.9,0.01533,1e-05,2.20815]
[1777984302747,52.05,81240.16,1.9,0.01533,1e-05,2.20815]
[1777984302760,52.05,81240.16,1.9,0.01533,1e-05,2.20815]
[1777984303162,52.05,81240.16,1.9,0.01533,1e-05,2.20815]
[1777984303176,52.05,81246.88,1.9,0.01542,1e-05,2.21892]
[1777984303622,52.05,81246.88,1.9,0.01542,1e-05,2.21892]
[1777984303637,52.05,81246.88,1.9,0.01542,1e-05,2.21892]
[1777984304086,52.05,81246.88,1.9,0.01542,1e-05,2.21892]
[1777984304101,52.05,81246.88,1.9,0.01542,1e-05,2.21892]
[1777984304506,52.05,81248.29,1.9,0.01543,1e-05,2.22101]
[1777984304521,52.05,81248.29,1.9,0.01543,1e-05,2.22101]
[1777984304934,52.05,81248.29,1.9,0.01543,1e-05,2.22101]
[1777984304949,52.05,81248.29,1.9,0.01543,1e-05,2.22101]
[1777984305378,52.05,81248.47,1.9,0.01543,1e-05,2.2211]
[1777984305392,52.05,81248.47,1.9,0.01543,1e-05,2.2211]
[1777984305789,52.05,81248.47,1.9,0.01543,1e-05,2.2211]
[1777984305803,52.05,81248.47,1.9,0.01543,1e-05,2.2211]
[1777984306236,52.05,81248.31,1.9,0.01543,1e-05,2.22063]
[1777984306250,52.05,81248.31,1.9,0.01543,1e-05,2.22063]
[1777984306681,52.05,81248.31,1.9,0.01543,1e-05,2.22063]
[1777984306695,52.05,81248.31,1.9,0.01543,1e-05,2.22063]
[1777984306879,52.05,81248.31,1.9,0.01543,1e-05,2.22063]
[1777984306920,52.05,81247.84,1.9,0.01542,1e-05,2.21965]
[1777984312483,52.04,81246.74,1.9,0.0154,1e-05,2.21696]
[1777984315994,52.04,81247.68,1.9,0.01541,1e-05,2.21814]
[1777984316013,52.04,81247.39,1.9,0.0154,1e-05,2.21731]
[1777984316429,52.04,81247.39,1.9,0.0154,1e-05,2.21731]
[1777984316445,52.04,81247.39,1.9,0.0154,1e-05,2.21731]
[1777984316903,52.04,81247.39,1.9,0.0154,1e-05,2.21731]
[1777984316917,52.04,81247.39,1.9,0.0154,1e-05,2.21731]
[1777984317343,52.04,81247.59,1.9,0.0154,1e-05,2.21744]
[1777984317357,52.04,81247.59,1.9,0.0154,1e-05,2.21744]
[1777984317787,52.04,81247.59,1.9,0.0154,1e-05,2.21744]
[1777984317794,52.04,81247.59,1.9,0.0154,1e-05,2.21744]
[1777984318236,52.04,81247.46,1.9,0.0154,1e-05,2.21702]
[1777984318249,52.04,81247.46,1.9,0.0154,1e-05,2.21702]
[1777984318701,52.04,81247.46,1.9,0.0154,1e-05,2.21702]
[1777984318715,52.04,81247.46,1.9,0.0154,1e-05,2.21702]
[1777984319191,52.04,81247.3,1.9,0.0154,1e-05,2.21655]
[1777984319205,52.04,81247.3,1.9,0.0154,1e-05,2.21655]
[1777984319619,52.04,81247.3,1.9,0.0154,1e-05,2.21655]
[1777984319632,52.04,81247.3,1.9,0.0154,1e-05,2.21655]
[1777984320072,52.04,81247.3,1.9,0.0154,1e-05,2.21655]
[1777984320087,52.04,81247.3,1.9,0.0154,1e-05,2.21655]
[1777984320510,52.04,81247.17,1.9,0.01539,1e-05,2.21616]
[1777984320523,52.04,81247.17,1.9,0.01539,1e-05,2.21616]
[1777984320977,52.04,81247.17,1.9,0.01539,1e-05,2.21616]
[1777984320990,52.04,81247.17,1.9,0.01539,1e-05,2.21616]
[1777984321399,52.04,81248.79,1.9,0.01541,1e-05,2.21861]
[1777984321415,52.04,81248.79,1.9,0.01541,1e-05,2.21861]
[1777984321834,52.04,81248.79,1.9,0.01541,1e-05,2.21861]
[1777984321848,52.04,81248.79,1.9,0.01541,1e-05,2.21861]
[1777984322291,52.04,81249.15,1.9,0.01542,1e-05,2.21899]
[1777984322307,52.04,81249.15,1.9,0.01542,1e-05,2.21899]
[1777984322736,52.04,81249.15,1.9,0.01542,1e-05,2.21899]
[1777984322750,52.04,81249.15,1.9,0.01542,1e-05,2.21899]
[1777984323155,52.04,81249.15,1.9,0.01542,1e-05,2.21899]
[1777984323170,52.04,81249.15,1.9,0.01542,1e-05,2.21899]
[1777984323616,52.04,81250.31,1.9,0.01543,1e-05,2.22088]
[1777984323631,52.04,81250.31,1.9,0.01543,1e-05,2.22088]
[1777984324043,52.04,81250.31,1.9,0.01543,1e-05,2.22088]
[1777984324058,52.04,81250.31,1.9,0.01543,1e-05,2.22088]
[1777984324470,52.03,81250.72,1.9,0.01543,1e-05,2.22113]
[1777984324485,52.03,81250.72,1.9,0.01543,1e-05,2.22113]
[1777984324896,52.03,81250.72,1.9,0.01543,1e-05,2.22113]
[1777984324910,52.03,81250.72,1.9,0.01543,1e-05,2.22113]
[1777984325310,52.03,81244.87,1.9,0.01536,1e-05,2.21138]
[1777984325323,52.03,81244.87,1.9,0.01536,1e-05,2.21138]
[1777984325723,52.03,81244.87,1.9,0.01536,1e-05,2.21138]
[1777984325738,52.03,81244.87,1.9,0.01536,1e-05,2.21138]
[1777984326172,52.03,81244.87,1.9,0.01536,1e-05,2.21138]
[1777984326190,52.03,81239.41,1.9,0.01528,1e-05,2.2023]
[1777984326610,52.03,81239.41,1.9,0.01528,1e-05,2.2023]
[1777984326624,52.03,81239.41,1.9,0.01528,1e-05,2.2023]
[1777984327036,52.03,81239.41,1.9,0.01528,1e-05,2.2023]
[1777984327052,52.03,81239.41,1.9,0.01528,1e-05,2.2023]
[1777984327452,52.03,81239.13,1.9,0.01528,1e-05,2.20167]
[1777984327466,52.03,81239.13,1.9,0.01528,1e-05,2.20167]
[1777984327904,52.03,81239.13,1.9,0.01528,1e-05,2.20167]
[1777984327918,52.03,81239.13,1.9,0.01528,1e-05,2.20167]
[1777984328336,52.03,81239.08,1.9,0.01528,1e-05,2.20142]
[1777984328351,52.03,81239.08,1.9,0.01528,1e-05,2.20142]
[1777984328775,52.03,81239.08,1.9,0.01528,1e-05,2.20142]
[1777984328790,52.03,81239.08,1.9,0.01528,1e-05,2.20142]
[1777984329230,52.03,81239.65,1.9,0.01528,1e-05,2.20217]
[1777984329244,52.03,81239.65,1.9,0.01528,1e-05,2.20217]
[1777984329683,52.03,81239.65,1.9,0.01528,1e-05,2.20217]
[1777984329697,52.03,81239.65,1.9,0.01528,1e-05,2.20217]
[1777984330115,52.03,81239.65,1.9,0.01528,1e-05,2.20217]
[1777984330129,52.03,81239.65,1.9,0.01528,1e-05,2.20217]
[1777984330562,52.03,81239.58,1.9,0.01528,1e-05,2.20188]
[1777984330575,52.03,81239.58,1.9,0.01528,1e-05,2.20188]
[1777984331014,52.03,81239.58,1.9,0.01528,1e-05,2.20188]
[1777984331029,52.03,81239.58,1.9,0.01528,1e-05,2.20188]
[1777984331431,52.03,81238.81,1.9,0.01527,1e-05,2.20045]
[1777984331447,52.03,81238.81,1.9,0.01527,1e-05,2.20045]
[1777984331896,52.03,81238.81,1.9,0.01527,1e-05,2.20045]
[1777984331910,52.03,81238.81,1.9,0.01527,1e-05,2.20045]
[1777984332340,52.03,81238.52,1.9,0.01526,1e-05,2.19981]
[1777984332354,52.03,81238.52,1.9,0.01526,1e-05,2.19981]
[1777984332762,52.03,81238.52,1.9,0.01526,1e-05,2.19981]
[1777984332776,52.03,81238.52,1.9,0.01526,1e-05,2.19981]
[1777984333203,52.03,81239.55,1.9,0.01528,1e-05,2.20149]
[1777984333216,52.03,81239.55,1.9,0.01528,1e-05,2.20149]
[1777984333631,52.03,81239.55,1.9,0.01528,1e-05,2.20149]
[1777984333646,52.03,81239.55,1.9,0.01528,1e-05,2.20149]
[1777984334091,52.03,81239.55,1.9,0.01528,1e-05,2.20149]
[1777984334105,52.03,81239.55,1.9,0.01528,1e-05,2.20149]
[1777984334518,52.02,81240.34,1.9,0.01528,1e-05,2.20243]
[1777984334533,52.02,81240.34,1.9,0.01528,1e-05,2.20243]
[1777984334979,52.02,81240.34,1.9,0.01528,1e-05,2.20243]
[1777984334993,52.02,81240.34,1.9,0.01528,1e-05,2.20243]
[1777984335408,52.02,81241.42,1.9,0.0153,1e-05,2.20401]
[1777984335424,52.02,81241.42,1.9,0.0153,1e-05,2.20401]
[1777984335864,52.02,81241.42,1.9,0.0153,1e-05,2.20401]
[1777984335878,52.02,81241.42,1.9,0.0153,1e-05,2.20401]
[1777984336318,52.02,81242.59,1.9,0.01531,1e-05,2.20574]
[1777984336334,52.02,81242.59,1.9,0.01531,1e-05,2.20574]
[1777984336768,52.02,81242.59,1.9,0.01531,1e-05,2.20574]
[1777984336783,52.02,81242.59,1.9,0.01531,1e-05,2.20574]
[1777984337208,52.02,81246.4,1.9,0.01536,1e-05,2.21177]
[1777984337229,52.02,81246.4,1.9,0.01536,1e-05,2.21177]
[1777984337634,52.02,81246.4,1.9,0.01536,1e-05,2.21177]
[1777984337649,52.02,81246.4,1.9,0.01536,1e-05,2.21177]
[1777984338039,52.02,81246.4,1.9,0.01536,1e-05,2.21177]
[1777984338091,52.02,81248.68,1.9,0.01539,1e-05,2.21531]
[1777984343701,52.02,81240.96,1.9,0.01528,1e-05,2.20193]
[1777984347362,52.01,81241.56,1.9,0.01528,1e-05,2.20247]
[1777984347756,52.01,81241.56,1.9,0.01528,1e-05,2.20247]
[1777984347770,52.01,81241.56,1.9,0.01528,1e-05,2.20247]
[1777984348193,52.01,81241.56,1.9,0.01528,1e-05,2.20247]
[1777984347858,52.01,81241.78,1.9,0.01529,1e-05,2.20268]
[1777984348624,52.01,81241.78,1.9,0.01529,1e-05,2.20268]
[1777984348638,52.01,81241.78,1.9,0.01529,1e-05,2.20268]
[1777984349072,52.01,81241.78,1.9,0.01529,1e-05,2.20268]
[1777984349087,52.01,81241.78,1.9,0.01529,1e-05,2.20268]
[1777984349530,52.01,81243.66,1.9,0.01531,1e-05,2.20539]
[1777984349544,52.01,81243.66,1.9,0.01531,1e-05,2.20539]
[1777984349961,52.01,81243.66,1.9,0.01531,1e-05,2.20539]
[1777984349975,52.01,81243.66,1.9,0.01531,1e-05,2.20539]
[1777984350375,52.01,81244.64,1.9,0.01532,1e-05,2.2068]
[1777984350389,52.01,81244.64,1.9,0.01532,1e-05,2.2068]
[1777984350792,52.01,81244.64,1.9,0.01532,1e-05,2.2068]
[1777984350808,52.01,81244.64,1.9,0.01532,1e-05,2.2068]
[1777984351245,52.01,81246.69,1.9,0.01535,1e-05,2.21014]
[1777984351258,52.01,81246.69,1.9,0.01535,1e-05,2.21014]
[1777984351694,52.01,81246.69,1.9,0.01535,1e-05,2.21014]
[1777984351708,52.01,81246.69,1.9,0.01535,1e-05,2.21014]
[1777984352142,52.01,81246.69,1.9,0.01535,1e-05,2.21014]
[1777984352157,52.01,81246.69,1.9,0.01535,1e-05,2.21014]
[1777984352554,52.01,81246.02,1.9,0.01532,1e-05,2.20643]
[1777984352568,52.01,81246.02,1.9,0.01532,1e-05,2.20643]
[1777984352980,52.01,81246.02,1.9,0.01532,1e-05,2.20643]
[1777984352994,52.01,81246.02,1.9,0.01532,1e-05,2.20643]
[1777984353431,52.01,81246.35,1.9,0.01532,1e-05,2.20659]
[1777984353447,52.01,81246.35,1.9,0.01532,1e-05,2.20659]
[1777984353860,52.01,81246.35,1.9,0.01532,1e-05,2.20659]
[1777984353876,52.01,81246.35,1.9,0.01532,1e-05,2.20659]
[1777984354295,52.01,81246.44,1.9,0.01532,1e-05,2.20656]
[1777984354308,52.01,81246.44,1.9,0.01532,1e-05,2.20656]
[1777984354753,52.01,81246.44,1.9,0.01532,1e-05,2.20656]
[1777984354767,52.01,81246.44,1.9,0.01532,1e-05,2.20656]
[1777984355215,52.01,81246.44,1.9,0.01532,1e-05,2.20656]
[1777984355228,52.01,81246.44,1.9,0.01532,1e-05,2.20637]
[1777984355628,52.01,81246.44,1.9,0.01532,1e-05,2.20637]
[1777984355642,52.01,81246.44,1.9,0.01532,1e-05,2.20637]
[1777984356082,52.01,81246.44,1.9,0.01532,1e-05,2.20637]
[1777984356096,52.01,81246.44,1.9,0.01532,1e-05,2.20637]
[1777984356517,52.01,81246.46,1.9,0.01532,1e-05,2.20622]
[1777984356532,52.01,81246.46,1.9,0.01532,1e-05,2.20622]
[1777984356952,52.01,81246.46,1.9,0.01532,1e-05,2.20622]
[1777984356965,52.01,81246.46,1.9,0.01532,1e-05,2.20622]
[1777984357384,52.0,81246.5,1.9,0.01532,1e-05,2.2061]
[1777984357398,52.0,81246.5,1.9,0.01532,1e-05,2.2061]
[1777984357822,52.0,81246.5,1.9,0.01532,1e-05,2.2061]
[1777984357836,52.0,81246.5,1.9,0.01532,1e-05,2.2061]
[1777984358236,52.0,81246.1,1.9,0.01531,1e-05,2.20526]
[1777984358250,52.0,81246.1,1.9,0.01531,1e-05,2.20526]
[1777984358679,52.0,81246.1,1.9,0.01531,1e-05,2.20526]
[1777984358692,52.0,81246.1,1.9,0.01531,1e-05,2.20526]
[1777984359099,52.0,81246.1,1.9,0.01531,1e-05,2.20526]
[1777984359114,52.0,81246.1,1.9,0.01531,1e-05,2.20526]
[1777984359516,52.0,81246.18,1.9,0.01531,1e-05,2.20524]
[1777984359529,52.0,81246.18,1.9,0.01531,1e-05,2.20524]
[1777984359946,52.0,81246.18,1.9,0.01531,1e-05,2.20524]
[1777984359947,52.0,81246.18,1.9,0.01531,1e-05,2.20524]
[1777984359959,52.0,81246.18,1.9,0.01531,1e-05,2.20524]
[1777984360386,52.0,81246.0,1.9,0.01531,1e-05,2.20476]
[1777984360400,52.0,81246.0,1.9,0.01531,1e-05,2.20476]
[1777984360828,52.0,81246.0,1.9,0.01531,1e-05,2.20476]
[1777984360842,52.0,81246.0,1.9,0.01531,1e-05,2.20476]
[1777984361303,52.0,81246.45,1.9,0.01531,1e-05,2.20531]
[1777984361317,52.0,81246.45,1.9,0.01531,1e-05,2.20531]
[1777984361764,52.0,81246.45,1.9,0.01531,1e-05,2.20531]
[1777984361777,52.0,81246.45,1.9,0.01531,1e-05,2.20531]
[1777984362189,52.0,81246.45,1.9,0.01531,1e-05,2.20531]
[1777984362202,52.0,81246.45,1.9,0.01531,1e-05,2.20531]
[1777984362684,52.0,81245.61,1.9,0.0153,1e-05,2.20394]
[1777984362698,52.0,81245.61,1.9,0.0153,1e-05,2.20394]
[1777984363141,52.0,81245.61,1.9,0.0153,1e-05,2.20394]
[1777984363156,52.0,81245.61,1.9,0.0153,1e-05,2.20394]
[1777984363146,52.0,81245.57,1.9,0.0153,1e-05,2.20351]
[1777984363584,52.0,81245.57,1.9,0.0153,1e-05,2.20351]
[1777984363597,52.0,81245.57,1.9,0.0153,1e-05,2.20351]
[1777984364072,52.0,81245.57,1.9,0.0153,1e-05,2.20351]
[1777984364086,52.0,81245.57,1.9,0.0153,1e-05,2.20351]
[1777984364174,52.0,81245.54,1.9,0.01529,1e-05,2.20328]
[1777984364505,52.0,81245.54,1.9,0.01529,1e-05,2.20328]
[1777984364520,52.0,81245.54,1.9,0.01529,1e-05,2.20328]
[1777984364926,52.0,81245.54,1.9,0.01529,1e-05,2.20328]
[1777984364940,52.0,81245.54,1.9,0.01529,1e-05,2.20328]
[1777984365365,52.0,81245.9,1.9,0.0153,1e-05,2.20368]
[1777984365379,52.0,81245.9,1.9,0.0153,1e-05,2.20368]
[1777984365784,52.0,81245.9,1.9,0.0153,1e-05,2.20368]
[1777984365799,52.0,81245.9,1.9,0.0153,1e-05,2.20368]
[1777984366215,52.0,81245.9,1.9,0.0153,1e-05,2.20368]
[1777984366232,52.0,81243.98,1.9,0.01527,1e-05,2.20038]
[1777984366628,52.0,81243.98,1.9,0.01527,1e-05,2.20038]
[1777984366641,52.0,81243.98,1.9,0.01527,1e-05,2.20038]
[1777984367042,52.0,81243.98,1.9,0.01527,1e-05,2.20038]
[1777984367056,52.0,81243.98,1.9,0.01527,1e-05,2.20038]
[1777984367456,52.0,81244.23,1.9,0.01527,1e-05,2.20061]
[1777984367470,52.0,81244.23,1.9,0.01527,1e-05,2.20061]
[1777984367882,52.0,81244.23,1.9,0.01527,1e-05,2.20061]
[1777984367896,52.0,81244.23,1.9,0.01527,1e-05,2.20061]
[1777984368320,52.0,81237.94,1.9,0.01519,1e-05,2.19021]
[1777984368335,52.0,81237.94,1.9,0.01519,1e-05,2.19021]
[1777984368766,52.0,81237.94,1.9,0.01519,1e-05,2.19021]
[1777984368780,52.0,81237.94,1.9,0.01519,1e-05,2.19021]
[1777984369180,52.0,81237.94,1.9,0.01519,1e-05,2.19021]
[1777984369195,52.0,81237.94,1.9,0.01519,1e-05,2.19021]
[1777984369375,51.99,81234.49,1.9,0.01514,1e-05,2.18447]
[1777984369885,51.99,81233.21,1.9,0.01513,1e-05,2.18228]
[1777984374921,51.99,81242.88,1.9,0.01525,1e-05,2.1973]
[1777984378618,51.99,81239.12,1.9,0.01519,1e-05,2.19078]
[1777984379033,51.99,81239.12,1.9,0.01519,1e-05,2.19078]
[1777984379047,51.99,81239.12,1.9,0.01519,1e-05,2.19078]
[1777984379134,51.99,81238.37,1.9,0.01518,1e-05,2.18941]
[1777984379480,51.99,81238.37,1.9,0.01518,1e-05,2.18941]
[1777984379494,51.99,81238.37,1.9,0.01518,1e-05,2.18941]
[1777984379897,51.99,81238.37,1.9,0.01518,1e-05,2.18941]
[1777984379910,51.99,81238.37,1.9,0.01518,1e-05,2.18941]
[1777984380306,51.99,81237.35,1.9,0.01517,1e-05,2.1876]
[1777984380324,51.99,81237.35,1.9,0.01517,1e-05,2.1876]
[1777984380734,51.99,81237.35,1.9,0.01517,1e-05,2.1876]
[1777984380750,51.99,81237.35,1.9,0.01517,1e-05,2.1876]
[1777984381172,51.99,81237.35,1.9,0.01517,1e-05,2.1876]
[1777984381187,51.99,81237.35,1.9,0.01517,1e-05,2.1876]
[1777984381173,51.99,81236.65,1.9,0.01516,1e-05,2.18632]
[1777984381628,51.99,81236.65,1.9,0.01516,1e-05,2.18632]
[1777984381644,51.99,81236.65,1.9,0.01516,1e-05,2.18632]
[1777984382118,51.99,81236.65,1.9,0.01516,1e-05,2.18632]
[1777984382132,51.99,81236.65,1.9,0.01516,1e-05,2.18632]
[1777984382219,51.99,81235.69,1.9,0.01514,1e-05,2.18462]
[1777984382548,51.99,81235.69,1.9,0.01514,1e-05,2.18462]
[1777984382563,51.99,81235.69,1.9,0.01514,1e-05,2.18462]
[1777984382983,51.99,81235.69,1.9,0.01514,1e-05,2.18462]
[1777984382998,51.99,81235.69,1.9,0.01514,1e-05,2.18462]
[1777984383420,51.98,81235.42,1.9,0.01514,1e-05,2.18404]
[1777984383435,51.98,81235.42,1.9,0.01514,1e-05,2.18404]
[1777984383873,51.98,81235.42,1.9,0.01514,1e-05,2.18404]
[1777984383890,51.98,81235.42,1.9,0.01514,1e-05,2.18404]
[1777984384299,51.98,81235.53,1.9,0.01514,1e-05,2.18408]
[1777984384313,51.98,81235.53,1.9,0.01514,1e-05,2.18408]
[1777984384730,51.98,81235.53,1.9,0.01514,1e-05,2.18408]
[1777984384743,51.98,81235.53,1.9,0.01514,1e-05,2.18408]
[1777984385169,51.98,81235.53,1.9,0.01514,1e-05,2.18408]
[1777984385183,51.98,81235.53,1.9,0.01514,1e-05,2.18408]
[1777984385589,51.98,81235.35,1.9,0.01514,1e-05,2.18364]
[1777984385612,51.98,81235.35,1.9,0.01514,1e-05,2.18364]
[1777984386048,51.98,81235.35,1.9,0.01514,1e-05,2.18364]
[1777984386062,51.98,81235.35,1.9,0.01514,1e-05,2.18364]
[1777984386485,51.98,81235.59,1.9,0.01514,1e-05,2.18389]
[1777984386499,51.98,81235.59,1.9,0.01514,1e-05,2.18389]
[1777984386913,51.98,81235.59,1.9,0.01514,1e-05,2.18389]
[1777984386940,51.98,81235.59,1.9,0.01514,1e-05,2.18389]
[1777984387363,51.98,81238.65,1.9,0.01518,1e-05,2.1887]
[1777984387377,51.98,81238.65,1.9,0.01518,1e-05,2.1887]
[1777984387821,51.98,81238.65,1.9,0.01518,1e-05,2.1887]
[1777984387835,51.98,81238.65,1.9,0.01518,1e-05,2.1887]
[1777984388266,51.98,81242.89,1.9,0.01523,1e-05,2.19544]
[1777984388281,51.98,81242.89,1.9,0.01523,1e-05,2.19544]
[1777984388689,51.98,81242.89,1.9,0.01523,1e-05,2.19544]
[1777984388702,51.98,81242.89,1.9,0.01523,1e-05,2.19544]
[1777984389136,51.98,81242.89,1.9,0.01523,1e-05,2.19544]
[1777984389152,51.98,81242.89,1.9,0.01523,1e-05,2.19544]
[1777984389613,51.98,81242.63,1.9,0.01523,1e-05,2.19485]
[1777984389636,51.98,81242.63,1.9,0.01523,1e-05,2.19485]
[1777984390140,51.98,81242.63,1.9,0.01523,1e-05,2.19485]
[1777984390155,51.98,81242.63,1.9,0.01523,1e-05,2.19485]
[1777984390586,51.98,81242.76,1.9,0.01523,1e-05,2.1949]
[1777984390601,51.98,81242.76,1.9,0.01523,1e-05,2.1949]
[1777984391041,51.98,81242.76,1.9,0.01523,1e-05,2.1949]
[1777984391057,51.98,81242.76,1.9,0.01523,1e-05,2.1949]
[1777984391486,51.98,81241.53,1.9,0.01521,1e-05,2.19275]
[1777984391503,51.98,81241.53,1.9,0.01521,1e-05,2.19275]
[1777984391927,51.98,81241.53,1.9,0.01521,1e-05,2.19275]
[1777984391941,51.98,81241.53,1.9,0.01521,1e-05,2.19275]
[1777984392420,51.98,81242.44,1.9,0.01522,1e-05,2.19407]
[1777984392433,51.98,81242.44,1.9,0.01522,1e-05,2.19407]
[1777984392862,51.98,81242.44,1.9,0.01522,1e-05,2.19407]
[1777984392876,51.98,81242.44,1.9,0.01522,1e-05,2.19407]
[1777984393312,51.98,81242.5,1.9,0.01522,1e-05,2.19401]
[1777984393326,51.98,81242.5,1.9,0.01522,1e-05,2.19401]
[1777984393746,51.98,81242.5,1.9,0.01522,1e-05,2.19401]
[1777984393759,51.98,81242.5,1.9,0.01522,1e-05,2.19401]
[1777984394200,51.98,81242.5,1.9,0.01522,1e-05,2.19401]
[1777984394218,51.98,81242.5,1.9,0.01522,1e-05,2.19401]
[1777984394627,51.98,81242.71,1.9,0.01522,1e-05,2.1942]
[1777984394641,51.98,81242.71,1.9,0.01522,1e-05,2.1942]
[1777984395075,51.98,81242.71,1.9,0.01522,1e-05,2.1942]
[1777984395090,51.98,81242.71,1.9,0.01522,1e-05,2.1942]
[1777984395511,51.98,81242.09,1.9,0.01521,1e-05,2.19304]
[1777984395526,51.98,81242.09,1.9,0.01521,1e-05,2.19304]
[1777984395975,51.98,81242.09,1.9,0.01521,1e-05,2.19304]
[1777984395989,51.98,81242.09,1.9,0.01521,1e-05,2.19304]
[1777984396392,51.97,81242.19,1.9,0.01521,1e-05,2.19304]
[1777984396407,51.97,81242.19,1.9,0.01521,1e-05,2.19304]
[1777984396823,51.97,81242.19,1.9,0.01521,1e-05,2.19304]
[1777984396837,51.97,81242.19,1.9,0.01521,1e-05,2.19304]
[1777984397257,51.97,81242.19,1.9,0.01521,1e-05,2.19304]
[1777984397271,51.97,81242.33,1.9,0.01521,1e-05,2.19312]
[1777984397681,51.97,81242.33,1.9,0.01521,1e-05,2.19312]
[1777984397695,51.97,81242.33,1.9,0.01521,1e-05,2.19312]
[1777984398104,51.97,81242.33,1.9,0.01521,1e-05,2.19312]
[1777984398117,51.97,81242.33,1.9,0.01521,1e-05,2.19312]
[1777984398514,51.97,81242.33,1.9,0.01521,1e-05,2.19296]
[1777984398529,51.97,81242.33,1.9,0.01521,1e-05,2.19296]
[1777984398968,51.97,81242.33,1.9,0.01521,1e-05,2.19296]
[1777984398981,51.97,81242.33,1.9,0.01521,1e-05,2.19296]
[1777984399397,51.97,81244.67,1.9,0.01524,1e-05,2.19661]
[1777984399411,51.97,81244.67,1.9,0.01524,1e-05,2.19661]
[1777984399850,51.97,81244.67,1.9,0.01524,1e-05,2.19661]
[1777984399865,51.97,81244.67,1.9,0.01524,1e-05,2.19661]
[1777984400343,51.97,81244.67,1.9,0.01524,1e-05,2.19645]
[1777984400357,51.97,81244.67,1.9,0.01524,1e-05,2.19645]
[1777984400624,51.97,81244.67,1.9,0.01524,1e-05,2.19645]
[1777984401104,51.97,81244.49,1.9,0.01524,1e-05,2.19603]
[1777984407146,51.97,81250.64,1.9,0.01531,1e-05,2.20523]
[1777984409863,51.97,81250.59,1.9,0.01531,1e-05,2.20486]
[1777984410166,51.96,81243.92,1.9,0.01522,1e-05,2.19387]
[1777984410280,51.96,81243.92,1.9,0.01522,1e-05,2.19387]
[1777984410294,51.96,81243.92,1.9,0.01522,1e-05,2.19387]
[1777984410719,51.96,81243.92,1.9,0.01522,1e-05,2.19387]
[1777984410720,51.96,81243.92,1.9,0.01522,1e-05,2.19387]
[1777984410736,51.96,81243.92,1.9,0.01522,1e-05,2.19387]
[1777984411151,51.96,81243.92,1.9,0.01522,1e-05,2.19387]
[1777984411166,51.96,81243.92,1.9,0.01522,1e-05,2.19387]
[1777984411577,51.96,81241.08,1.9,0.01516,1e-05,2.18672]
[1777984411592,51.96,81241.08,1.9,0.01516,1e-05,2.18672]
[1777984412029,51.96,81241.08,1.9,0.01516,1e-05,2.18672]
[1777984412043,51.96,81241.08,1.9,0.01516,1e-05,2.18672]
[1777984412464,51.96,81243.14,1.9,0.01519,1e-05,2.18992]
[1777984412478,51.96,81243.14,1.9,0.01519,1e-05,2.18992]
[1777984412887,51.96,81243.14,1.9,0.01519,1e-05,2.18992]
[1777984412903,51.96,81243.14,1.9,0.01519,1e-05,2.18992]
[1777984413364,51.96,81243.25,1.9,0.01519,1e-05,2.18996]
[1777984413377,51.96,81243.25,1.9,0.01519,1e-05,2.18996]
[1777984413845,51.96,81243.25,1.9,0.01519,1e-05,2.18996]
[1777984413859,51.96,81243.25,1.9,0.01519,1e-05,2.18996]
[1777984414275,51.96,81243.25,1.9,0.01519,1e-05,2.18996]
[1777984414290,51.96,81242.96,1.9,0.01518,1e-05,2.18934]
[1777984414716,51.96,81242.96,1.9,0.01518,1e-05,2.18934]
[1777984414731,51.96,81242.96,1.9,0.01518,1e-05,2.18934]
[1777984415135,51.96,81242.96,1.9,0.01518,1e-05,2.18934]
[1777984415149,51.96,81242.96,1.9,0.01518,1e-05,2.18934]
[1777984415612,51.96,81243.05,1.9,0.01518,1e-05,2.18935]
[1777984415626,51.96,81243.05,1.9,0.01518,1e-05,2.18935]
[1777984416038,51.96,81243.05,1.9,0.01518,1e-05,2.18935]
[1777984416053,51.96,81243.05,1.9,0.01518,1e-05,2.18935]
[1777984416456,51.96,81240.73,1.9,0.01515,1e-05,2.18544]
[1777984416470,51.96,81240.73,1.9,0.01515,1e-05,2.18544]
[1777984416870,51.96,81240.73,1.9,0.01515,1e-05,2.18544]
[1777984416883,51.96,81240.73,1.9,0.01515,1e-05,2.18544]
[1777984417283,51.96,81240.66,1.9,0.01515,1e-05,2.18519]
[1777984417298,51.96,81240.66,1.9,0.01515,1e-05,2.18519]
[1777984417703,51.96,81240.66,1.9,0.01515,1e-05,2.18519]
[1777984417716,51.96,81240.66,1.9,0.01515,1e-05,2.18519]
[1777984418153,51.96,81240.66,1.9,0.01515,1e-05,2.18519]
[1777984418167,51.96,81240.66,1.9,0.01515,1e-05,2.18519]
[1777984418606,51.96,81239.41,1.9,0.01513,1e-05,2.18303]
[1777984418622,51.96,81239.41,1.9,0.01513,1e-05,2.18303]
[1777984419026,51.96,81239.41,1.9,0.01513,1e-05,2.18303]
[1777984419039,51.96,81239.41,1.9,0.01513,1e-05,2.18303]
[1777984419471,51.96,81247.23,1.9,0.01523,1e-05,2.19558]
[1777984419485,51.96,81247.23,1.9,0.01523,1e-05,2.19558]
[1777984419920,51.96,81247.23,1.9,0.01523,1e-05,2.19558]
[1777984419935,51.96,81247.23,1.9,0.01523,1e-05,2.19558]
[1777984420365,51.96,81251.19,1.9,0.01528,1e-05,2.20186]
[1777984420378,51.96,81251.19,1.9,0.01528,1e-05,2.20186]
[1777984420799,51.96,81251.19,1.9,0.01528,1e-05,2.20186]
[1777984420813,51.96,81251.19,1.9,0.01528,1e-05,2.20186]
[1777984421211,51.96,81251.19,1.9,0.01528,1e-05,2.20186]
[1777984421226,51.96,81251.19,1.9,0.01528,1e-05,2.20186]
[1777984421643,51.96,81250.65,1.9,0.01528,1e-05,2.20082]
[1777984421657,51.96,81250.65,1.9,0.01528,1e-05,2.20082]
[1777984422090,51.96,81250.65,1.9,0.01528,1e-05,2.20082]
[1777984422104,51.96,81250.65,1.9,0.01528,1e-05,2.20082]
[1777984422519,51.96,81250.6,1.9,0.01527,1e-05,2.20057]
[1777984422534,51.96,81250.6,1.9,0.01527,1e-05,2.20057]
[1777984422955,51.96,81250.6,1.9,0.01527,1e-05,2.20057]
[1777984422970,51.96,81250.6,1.9,0.01527,1e-05,2.20057]
[1777984423402,51.96,81250.6,1.9,0.01527,1e-05,2.2004]
[1777984423416,51.96,81250.6,1.9,0.01527,1e-05,2.2004]
[1777984423842,51.96,81250.6,1.9,0.01527,1e-05,2.2004]
[1777984423856,51.96,81250.6,1.9,0.01527,1e-05,2.2004]
[1777984424281,51.96,81250.6,1.9,0.01527,1e-05,2.2004]
[1777984424295,51.95,81250.67,1.9,0.01527,1e-05,2.20034]
[1777984424730,51.95,81250.67,1.9,0.01527,1e-05,2.20034]
[1777984424744,51.95,81250.67,1.9,0.01527,1e-05,2.20034]
[1777984425138,51.95,81250.67,1.9,0.01527,1e-05,2.20034]
[1777984425152,51.95,81250.67,1.9,0.01527,1e-05,2.20034]
[1777984425623,51.95,81251.02,1.9,0.01528,1e-05,2.20074]
[1777984425637,51.95,81251.02,1.9,0.01528,1e-05,2.20074]
[1777984426038,51.95,81251.02,1.9,0.01528,1e-05,2.20074]
[1777984426051,51.95,81251.02,1.9,0.01528,1e-05,2.20074]
[1777984426455,51.95,81251.09,1.9,0.01527,1e-05,2.20069]
[1777984426470,51.95,81251.09,1.9,0.01527,1e-05,2.20069]
[1777984426867,51.95,81251.09,1.9,0.01527,1e-05,2.20069]
[1777984426880,51.95,81251.09,1.9,0.01527,1e-05,2.20069]
[1777984427309,51.95,81251.66,1.9,0.01528,1e-05,2.20144]
[1777984427324,51.95,81251.66,1.9,0.01528,1e-05,2.20144]
[1777984427739,51.95,81251.66,1.9,0.01528,1e-05,2.20144]
[1777984427754,51.95,81251.66,1.9,0.01528,1e-05,2.20144]
[1777984428195,51.95,81251.66,1.9,0.01528,1e-05,2.20144]
[1777984428208,51.95,81251.66,1.9,0.01528,1e-05,2.20144]
[1777984428736,51.95,81251.66,1.9,0.01528,1e-05,2.2013]
[1777984428753,51.95,81251.66,1.9,0.01528,1e-05,2.2013]
[1777984429187,51.95,81251.66,1.9,0.01528,1e-05,2.2013]
[1777984429202,51.95,81251.66,1.9,0.01528,1e-05,2.2013]
[1777984429614,51.95,81251.46,1.9,0.01528,1e-05,2.20083]
[1777984429628,51.95,81251.46,1.9,0.01528,1e-05,2.20083]
[1777984430036,51.95,81251.46,1.9,0.01528,1e-05,2.20083]
[1777984430051,51.95,81251.46,1.9,0.01528,1e-05,2.20083]
[1777984430456,51.95,81252.04,1.9,0.01528,1e-05,2.2016]
[1777984430471,51.95,81252.04,1.9,0.01528,1e-05,2.2016]
[1777984430899,51.95,81252.04,1.9,0.01528,1e-05,2.2016]
[1777984430913,51.95,81252.04,1.9,0.01528,1e-05,2.2016]
[1777984431309,51.95,81252.37,1.9,0.01528,1e-05,2.20197]
[1777984431323,51.95,81252.37,1.9,0.01528,1e-05,2.20197]
[1777984431725,51.95,81252.37,1.9,0.01528,1e-05,2.20197]
[1777984431740,51.95,81252.37,1.9,0.01528,1e-05,2.20197]
[1777984431894,51.95,81252.37,1.9,0.01528,1e-05,2.20197]
[1777984431995,51.95,81251.98,1.9,0.01528,1e-05,2.20116]
[1777984437360,51.95,81252.22,1.9,0.01528,1e-05,2.20098]
[1777984437788,51.95,81252.22,1.9,0.01528,1e-05,2.20098]
[1777984441124,51.94,81264.78,1.9,0.01543,1e-05,2.21974]
[1777984441225,51.93,81265.42,1.9,0.01543,1e-05,2.22043]
[1777984441561,51.93,81265.42,1.9,0.01543,1e-05,2.22043]
[1777984441578,51.93,81265.42,1.9,0.01543,1e-05,2.22043]
[1777984441986,51.93,81265.42,1.9,0.01543,1e-05,2.22043]
[1777984442002,51.93,81265.42,1.9,0.01543,1e-05,2.22043]
[1777984442404,51.93,81265.48,1.9,0.01543,1e-05,2.22032]
[1777984442418,51.93,81265.48,1.9,0.01543,1e-05,2.22032]
[1777984442853,51.93,81265.48,1.9,0.01543,1e-05,2.22032]
[1777984442867,51.93,81265.48,1.9,0.01543,1e-05,2.22032]
[1777984443289,51.93,81265.48,1.9,0.01543,1e-05,2.22032]
[1777984443305,51.93,81265.48,1.9,0.01543,1e-05,2.22032]
[1777984443720,51.93,81271.42,1.9,0.01551,1e-05,2.23008]
[1777984443733,51.93,81271.42,1.9,0.01551,1e-05,2.23008]
[1777984444164,51.93,81271.42,1.9,0.01551,1e-05,2.23008]
[1777984444178,51.93,81271.42,1.9,0.01551,1e-05,2.23008]
[1777984444613,51.93,81272.7,1.9,0.01552,1e-05,2.23173]
[1777984444628,51.93,81272.7,1.9,0.01552,1e-05,2.23173]
[1777984445052,51.93,81272.7,1.9,0.01552,1e-05,2.23173]
[1777984445067,51.93,81272.7,1.9,0.01552,1e-05,2.23173]
[1777984445507,51.93,81274.64,1.9,0.01554,1e-05,2.23469]
[1777984445521,51.93,81274.64,1.9,0.01554,1e-05,2.23469]
[1777984445956,51.93,81274.64,1.9,0.01554,1e-05,2.23469]
[1777984445972,51.93,81274.64,1.9,0.01554,1e-05,2.23469]
[1777984446433,51.93,81276.73,1.9,0.01557,1e-05,2.23789]
[1777984446448,51.93,81276.73,1.9,0.01557,1e-05,2.23789]
[1777984446882,51.93,81276.73,1.9,0.01557,1e-05,2.23789]
[1777984446896,51.93,81276.73,1.9,0.01557,1e-05,2.23789]
[1777984447333,51.93,81276.66,1.9,0.01557,1e-05,2.23753]
[1777984447347,51.93,81276.66,1.9,0.01557,1e-05,2.23753]
[1777984447491,51.93,81276.66,1.9,0.01557,1e-05,2.23753]
[1777984447801,51.93,81276.66,1.9,0.01557,1e-05,2.23753]
[1777984447816,51.93,81276.66,1.9,0.01557,1e-05,2.23753]
[1777984448236,51.93,81276.66,1.9,0.01557,1e-05,2.23753]
[1777984448251,51.93,81276.66,1.9,0.01557,1e-05,2.23753]
[1777984448247,51.93,81276.57,1.9,0.01556,1e-05,2.23714]
[1777984448672,51.93,81276.57,1.9,0.01556,1e-05,2.23714]
[1777984448686,51.93,81276.57,1.9,0.01556,1e-05,2.23714]
[1777984449103,51.93,81276.57,1.9,0.01556,1e-05,2.23714]
[1777984449119,51.93,81276.57,1.9,0.01556,1e-05,2.23714]
[1777984449202,51.93,81277.0,1.9,0.01557,1e-05,2.23761]
[1777984449513,51.93,81277.0,1.9,0.01557,1e-05,2.23761]
[1777984449528,51.93,81277.0,1.9,0.01557,1e-05,2.23761]
[1777984449972,51.93,81277.0,1.9,0.01557,1e-05,2.23761]
[1777984449987,51.93,81277.0,1.9,0.01557,1e-05,2.23761]
[1777984450416,51.92,81277.5,1.9,0.01557,1e-05,2.23819]
[1777984450431,51.92,81277.5,1.9,0.01557,1e-05,2.23819]
[1777984450827,51.92,81277.5,1.9,0.01557,1e-05,2.23819]
[1777984450841,51.92,81277.5,1.9,0.01557,1e-05,2.23819]
[1777984451322,51.92,81277.72,1.9,0.01558,1e-05,2.23856]
[1777984451336,51.92,81277.72,1.9,0.01558,1e-05,2.23856]
[1777984451788,51.92,81277.72,1.9,0.01558,1e-05,2.23856]
[1777984451801,51.92,81277.72,1.9,0.01558,1e-05,2.23856]
[1777984452232,51.92,81277.72,1.9,0.01558,1e-05,2.23856]
[1777984452246,51.92,81277.72,1.9,0.01558,1e-05,2.23856]
[1777984452675,51.92,81278.63,1.9,0.01558,1e-05,2.23957]
[1777984452690,51.92,81278.63,1.9,0.01558,1e-05,2.23957]
[1777984453132,51.92,81278.63,1.9,0.01558,1e-05,2.23957]
[1777984453146,51.92,81278.63,1.9,0.01558,1e-05,2.23957]
[1777984453571,51.92,81286.54,1.9,0.01569,1e-05,2.25239]
[1777984453586,51.92,81286.54,1.9,0.01569,1e-05,2.25239]
[1777984454014,51.92,81286.54,1.9,0.01569,1e-05,2.25239]
[1777984454028,51.92,81286.54,1.9,0.01569,1e-05,2.25239]
[1777984454463,51.92,81287.76,1.9,0.0157,1e-05,2.25414]
[1777984454477,51.92,81287.76,1.9,0.0157,1e-05,2.25414]
[1777984454886,51.92,81287.76,1.9,0.0157,1e-05,2.25414]
[1777984454901,51.92,81287.76,1.9,0.0157,1e-05,2.25414]
[1777984455298,51.92,81287.76,1.9,0.0157,1e-05,2.25414]
[1777984455313,51.92,81287.76,1.9,0.0157,1e-05,2.25414]
[1777984455313,51.92,81288.68,1.9,0.01571,1e-05,2.2554]
[1777984455730,51.92,81288.68,1.9,0.01571,1e-05,2.2554]
[1777984455743,51.92,81288.68,1.9,0.01571,1e-05,2.2554]
[1777984456214,51.92,81288.68,1.9,0.01571,1e-05,2.2554]
[1777984456228,51.92,81288.68,1.9,0.01571,1e-05,2.2554]
[1777984456658,51.92,81288.53,1.9,0.01571,1e-05,2.25487]
[1777984456672,51.92,81288.53,1.9,0.01571,1e-05,2.25487]
[1777984457117,51.92,81288.53,1.9,0.01571,1e-05,2.25487]
[1777984457130,51.92,81288.53,1.9,0.01571,1e-05,2.25487]
[1777984457218,51.92,81288.36,1.9,0.0157,1e-05,2.25432]
[1777984457530,51.92,81288.36,1.9,0.0157,1e-05,2.25432]
[1777984457546,51.92,81288.36,1.9,0.0157,1e-05,2.25432]
[1777984457964,51.92,81288.36,1.9,0.0157,1e-05,2.25432]
[1777984457979,51.92,81288.36,1.9,0.0157,1e-05,2.25432]
[1777984458396,51.91,81287.37,1.9,0.01569,1e-05,2.25241]
[1777984458409,51.91,81287.37,1.9,0.01569,1e-05,2.25241]
[1777984458829,51.91,81287.37,1.9,0.01569,1e-05,2.25241]
[1777984458842,51.91,81287.37,1.9,0.01569,1e-05,2.25241]
[1777984459261,51.91,81287.37,1.9,0.01569,1e-05,2.25241]
[1777984459275,51.91,81287.37,1.9,0.01569,1e-05,2.25241]
[1777984459701,51.91,81280.6,1.9,0.01559,1e-05,2.24095]
[1777984459714,51.91,81280.6,1.9,0.01559,1e-05,2.24095]
[1777984460162,51.91,81280.6,1.9,0.01559,1e-05,2.24095]
[1777984460177,51.91,81280.6,1.9,0.01559,1e-05,2.24095]
[1777984460588,51.91,81272.15,1.9,0.01548,1e-05,2.2268]
[1777984460603,51.91,81272.15,1.9,0.01548,1e-05,2.2268]
[1777984461029,51.91,81272.15,1.9,0.01548,1e-05,2.2268]
[1777984461042,51.91,81272.15,1.9,0.01548,1e-05,2.2268]
[1777984461480,51.91,81270.35,1.9,0.01546,1e-05,2.22362]
[1777984461495,51.91,81270.35,1.9,0.01546,1e-05,2.22362]
[1777984461912,51.91,81270.35,1.9,0.01546,1e-05,2.22362]
[1777984461925,51.91,81270.35,1.9,0.01546,1e-05,2.22362]
[1777984462344,51.91,81270.8,1.9,0.01546,1e-05,2.22436]
[1777984462359,51.91,81270.8,1.9,0.01546,1e-05,2.22436]
[1777984462768,51.91,81270.8,1.9,0.01546,1e-05,2.22436]
[1777984462783,51.91,81270.8,1.9,0.01546,1e-05,2.22436]
[1777984463145,51.91,81270.8,1.9,0.01546,1e-05,2.22436]
[1777984463213,51.91,81272.23,1.9,0.01548,1e-05,2.22627]
[1777984468574,51.9,81258.33,1.9,0.01529,1e-05,2.20266]
[1777984472376,51.9,81251.94,1.9,0.01519,1e-05,2.18941]
[1777984472798,51.9,81251.94,1.9,0.01519,1e-05,2.18941]
[1777984472813,51.9,81251.94,1.9,0.01519,1e-05,2.18941]
[1777984473211,51.9,81251.94,1.9,0.01519,1e-05,2.18941]
[1777984473225,51.9,81251.94,1.9,0.01519,1e-05,2.18941]
[1777984473252,51.9,81250.23,1.9,0.01516,1e-05,2.18636]
[1777984473641,51.9,81250.23,1.9,0.01516,1e-05,2.18636]
[1777984473654,51.9,81250.23,1.9,0.01516,1e-05,2.18636]
[1777984474095,51.9,81250.23,1.9,0.01516,1e-05,2.18636]
[1777984474109,51.9,81250.23,1.9,0.01516,1e-05,2.18636]
[1777984474534,51.9,81249.15,1.9,0.01515,1e-05,2.18446]
[1777984474552,51.9,81249.15,1.9,0.01515,1e-05,2.18446]
[1777984474985,51.9,81249.15,1.9,0.01515,1e-05,2.18446]
[1777984475001,51.9,81249.15,1.9,0.01515,1e-05,2.18446]
[1777984475428,51.9,81249.48,1.9,0.01515,1e-05,2.18485]
[1777984475443,51.9,81249.48,1.9,0.01515,1e-05,2.18485]
[1777984475859,51.9,81249.48,1.9,0.01515,1e-05,2.18485]
[1777984475876,51.9,81249.48,1.9,0.01515,1e-05,2.18485]
[1777984476309,51.9,81249.48,1.9,0.01515,1e-05,2.18485]
[1777984476323,51.9,81249.48,1.9,0.01515,1e-05,2.18485]
[1777984476741,51.9,81249.94,1.9,0.01516,1e-05,2.18545]
[1777984476756,51.9,81249.94,1.9,0.01516,1e-05,2.18545]
[1777984477208,51.9,81249.94,1.9,0.01516,1e-05,2.18545]
[1777984477221,51.9,81249.94,1.9,0.01516,1e-05,2.18545]
[1777984477665,51.9,81250.11,1.9,0.01516,1e-05,2.18558]
[1777984477679,51.9,81250.11,1.9,0.01516,1e-05,2.18558]
[1777984478143,51.9,81250.11,1.9,0.01516,1e-05,2.18558]
[1777984478159,51.9,81250.11,1.9,0.01516,1e-05,2.18558]
[1777984478556,51.9,81249.71,1.9,0.01515,1e-05,2.18478]
[1777984478570,51.9,81249.71,1.9,0.01515,1e-05,2.18478]
[1777984479011,51.9,81249.71,1.9,0.01515,1e-05,2.18478]
[1777984479025,51.9,81249.71,1.9,0.01515,1e-05,2.18478]
[1777984479459,51.9,81248.83,1.9,0.01514,1e-05,2.18321]
[1777984479472,51.9,81248.83,1.9,0.01514,1e-05,2.18321]
[1777984479906,51.9,81248.83,1.9,0.01514,1e-05,2.18321]
[1777984479922,51.9,81248.83,1.9,0.01514,1e-05,2.18321]
[1777984480342,51.9,81248.83,1.9,0.01514,1e-05,2.18321]
[1777984480356,51.9,81248.76,1.9,0.01514,1e-05,2.1831]
[1777984480768,51.9,81248.76,1.9,0.01514,1e-05,2.1831]
[1777984480781,51.9,81248.76,1.9,0.01514,1e-05,2.1831]
[1777984481229,51.9,81248.76,1.9,0.01514,1e-05,2.1831]
[1777984481244,51.9,81248.76,1.9,0.01514,1e-05,2.1831]
[1777984481679,51.89,81247.78,1.9,0.01512,1e-05,2.18123]
[1777984481692,51.89,81247.78,1.9,0.01512,1e-05,2.18123]
[1777984482132,51.89,81247.78,1.9,0.01512,1e-05,2.18123]
[1777984482146,51.89,81247.78,1.9,0.01512,1e-05,2.18123]
[1777984482567,51.89,81245.36,1.9,0.01509,1e-05,2.17718]
[1777984482581,51.89,81245.36,1.9,0.01509,1e-05,2.17718]
[1777984483008,51.89,81245.36,1.9,0.01509,1e-05,2.17718]
[1777984483022,51.89,81245.36,1.9,0.01509,1e-05,2.17718]
[1777984483417,51.89,81244.81,1.9,0.01508,1e-05,2.17616]
[1777984483430,51.89,81244.81,1.9,0.01508,1e-05,2.17616]
[1777984483871,51.89,81244.81,1.9,0.01508,1e-05,2.17616]
[1777984483886,51.89,81244.81,1.9,0.01508,1e-05,2.17616]
[1777984484291,51.89,81244.81,1.9,0.01508,1e-05,2.17616]
[1777984484306,51.89,81244.81,1.9,0.01508,1e-05,2.17616]
[1777984484751,51.89,81246.71,1.9,0.01511,1e-05,2.17924]
[1777984484764,51.89,81246.71,1.9,0.01511,1e-05,2.17924]
[1777984485211,51.89,81246.71,1.9,0.01511,1e-05,2.17924]
[1777984485225,51.89,81246.71,1.9,0.01511,1e-05,2.17924]
[1777984485621,51.89,81246.41,1.9,0.0151,1e-05,2.17849]
[1777984485634,51.89,81246.41,1.9,0.0151,1e-05,2.17849]
[1777984486030,51.89,81246.41,1.9,0.0151,1e-05,2.17849]
[1777984486045,51.89,81246.41,1.9,0.0151,1e-05,2.17849]
[1777984486470,51.89,81246.06,1.9,0.01509,1e-05,2.17779]
[1777984486485,51.89,81246.06,1.9,0.01509,1e-05,2.17779]
[1777984486895,51.89,81246.06,1.9,0.01509,1e-05,2.17779]
[1777984486908,51.89,81246.06,1.9,0.01509,1e-05,2.17779]
[1777984487307,51.89,81246.06,1.9,0.01509,1e-05,2.17779]
[1777984487321,51.89,81246.06,1.9,0.01509,1e-05,2.17779]
[1777984487735,51.89,81246.03,1.9,0.01509,1e-05,2.17761]
[1777984487750,51.89,81246.03,1.9,0.01509,1e-05,2.17761]
[1777984488192,51.89,81246.03,1.9,0.01509,1e-05,2.17761]
[1777984488206,51.89,81246.03,1.9,0.01509,1e-05,2.17761]
[1777984488641,51.89,81245.91,1.9,0.01509,1e-05,2.17729]
[1777984488655,51.89,81245.91,1.9,0.01509,1e-05,2.17729]
[1777984489086,51.89,81245.91,1.9,0.01509,1e-05,2.17729]
[1777984489100,51.89,81245.91,1.9,0.01509,1e-05,2.17729]
[1777984489539,51.89,81246.01,1.9,0.01509,1e-05,2.17732]
[1777984489553,51.89,81246.01,1.9,0.01509,1e-05,2.17732]
[1777984489966,51.89,81246.01,1.9,0.01509,1e-05,2.17732]
[1777984489980,51.89,81246.01,1.9,0.01509,1e-05,2.17732]
[1777984490423,51.89,81244.48,1.9,0.01507,1e-05,2.17473]
[1777984490437,51.89,81244.48,1.9,0.01507,1e-05,2.17473]
[1777984490838,51.89,81244.48,1.9,0.01507,1e-05,2.17473]
[1777984490852,51.89,81244.48,1.9,0.01507,1e-05,2.17473]
[1777984491280,51.89,81244.48,1.9,0.01507,1e-05,2.17473]
[1777984491295,51.89,81244.48,1.9,0.01507,1e-05,2.17473]
[1777984491729,51.89,81245.27,1.9,0.01508,1e-05,2.176]
[1777984491742,51.89,81245.27,1.9,0.01508,1e-05,2.176]
[1777984492142,51.89,81245.27,1.9,0.01508,1e-05,2.176]
[1777984492157,51.89,81245.27,1.9,0.01508,1e-05,2.176]
[1777984492554,51.89,81245.81,1.9,0.01508,1e-05,2.17663]
[1777984492568,51.89,81245.81,1.9,0.01508,1e-05,2.17663]
[1777984492993,51.89,81245.81,1.9,0.01508,1e-05,2.17663]
[1777984493007,51.89,81245.81,1.9,0.01508,1e-05,2.17663]
[1777984493409,51.89,81246.2,1.9,0.01509,1e-05,2.17713]
[1777984493424,51.89,81246.2,1.9,0.01509,1e-05,2.17713]
[1777984493826,51.89,81246.2,1.9,0.01509,1e-05,2.17713]
[1777984493841,51.89,81246.2,1.9,0.01509,1e-05,2.17713]
[1777984494250,51.89,81246.2,1.9,0.01509,1e-05,2.17713]
[1777984494263,51.89,81246.2,1.9,0.01509,1e-05,2.17713]
[1777984494382,51.89,81245.65,1.9,0.01508,1e-05,2.17611]
[1777984494759,51.89,81245.58,1.9,0.01508,1e-05,2.176]
[1777984499795,51.88,81244.9,1.9,0.01507,1e-05,2.17442]
[1777984503616,51.88,81244.46,1.9,0.01506,1e-05,2.17333]
[1777984504058,51.88,81244.46,1.9,0.01506,1e-05,2.17333]
[1777984504071,51.88,81244.46,1.9,0.01506,1e-05,2.17333]
[1777984504154,51.88,81243.87,1.9,0.01505,1e-05,2.17226]
[1777984504501,51.88,81243.87,1.9,0.01505,1e-05,2.17226]
[1777984504519,51.88,81243.87,1.9,0.01505,1e-05,2.17226]
[1777984504941,51.88,81243.87,1.9,0.01505,1e-05,2.17226]
[1777984504955,51.88,81243.87,1.9,0.01505,1e-05,2.17226]
[1777984505391,51.88,81241.16,1.9,0.01501,1e-05,2.16777]
[1777984505406,51.88,81241.16,1.9,0.01501,1e-05,2.16777]
[1777984505833,51.88,81241.16,1.9,0.01501,1e-05,2.16777]
[1777984505847,51.88,81241.16,1.9,0.01501,1e-05,2.16777]
[1777984506279,51.88,81241.16,1.9,0.01501,1e-05,2.16777]
[1777984506293,51.88,81241.16,1.9,0.01501,1e-05,2.16777]
[1777984506710,51.88,81237.84,1.9,0.01497,1e-05,2.16231]
[1777984506739,51.88,81237.84,1.9,0.01497,1e-05,2.16231]
[1777984507142,51.88,81237.84,1.9,0.01497,1e-05,2.16231]
[1777984507158,51.88,81237.84,1.9,0.01497,1e-05,2.16231]
[1777984507580,51.88,81242.76,1.9,0.01503,1e-05,2.17013]
[1777984507598,51.88,81242.76,1.9,0.01503,1e-05,2.17013]
[1777984508021,51.88,81242.76,1.9,0.01503,1e-05,2.17013]
[1777984508037,51.88,81242.76,1.9,0.01503,1e-05,2.17013]
[1777984508464,51.88,81245.04,1.9,0.01506,1e-05,2.1737]
[1777984508480,51.88,81245.04,1.9,0.01506,1e-05,2.1737]
[1777984508899,51.88,81245.04,1.9,0.01506,1e-05,2.1737]
[1777984508913,51.88,81245.04,1.9,0.01506,1e-05,2.1737]
[1777984509332,51.88,81245.04,1.9,0.01506,1e-05,2.1737]
[1777984509345,51.88,81245.04,1.9,0.01506,1e-05,2.1737]
[1777984509760,51.88,81242.95,1.9,0.01503,1e-05,2.17032]
[1777984509774,51.88,81242.95,1.9,0.01503,1e-05,2.17032]
[1777984510218,51.88,81242.95,1.9,0.01503,1e-05,2.17032]
[1777984510232,51.88,81242.95,1.9,0.01503,1e-05,2.17032]
[1777984510648,51.88,81240.99,1.9,0.01501,1e-05,2.16693]
[1777984510661,51.88,81240.99,1.9,0.01501,1e-05,2.16693]
[1777984511082,51.88,81240.99,1.9,0.01501,1e-05,2.16693]
[1777984511097,51.88,81240.99,1.9,0.01501,1e-05,2.16693]
[1777984511525,51.88,81238.74,1.9,0.01498,1e-05,2.1632]
[1777984511543,51.88,81238.74,1.9,0.01498,1e-05,2.1632]
[1777984511956,51.88,81238.74,1.9,0.01498,1e-05,2.1632]
[1777984511969,51.88,81238.74,1.9,0.01498,1e-05,2.1632]
[1777984512386,51.88,81235.56,1.9,0.01494,1e-05,2.15799]
[1777984512399,51.88,81235.56,1.9,0.01494,1e-05,2.15799]
[1777984512833,51.88,81235.56,1.9,0.01494,1e-05,2.15799]
[1777984512848,51.88,81235.56,1.9,0.01494,1e-05,2.15799]
[1777984513263,51.88,81235.56,1.9,0.01494,1e-05,2.15799]
[1777984513276,51.88,81235.56,1.9,0.01494,1e-05,2.15799]
[1777984513705,51.88,81235.44,1.9,0.01493,1e-05,2.15773]
[1777984513719,51.88,81235.44,1.9,0.01493,1e-05,2.15773]
[1777984514133,51.88,81235.44,1.9,0.01493,1e-05,2.15773]
[1777984514147,51.88,81235.44,1.9,0.01493,1e-05,2.15773]
[1777984514562,51.88,81237.62,1.9,0.01496,1e-05,2.16115]
[1777984514575,51.88,81237.62,1.9,0.01496,1e-05,2.16115]
[1777984515007,51.88,81237.62,1.9,0.01496,1e-05,2.16115]
[1777984515023,51.88,81237.62,1.9,0.01496,1e-05,2.16115]
[1777984515465,51.88,81239.74,1.9,0.01499,1e-05,2.16446]
[1777984515480,51.88,81239.74,1.9,0.01499,1e-05,2.16446]
[1777984515897,51.88,81239.74,1.9,0.01499,1e-05,2.16446]
[1777984515911,51.88,81239.74,1.9,0.01499,1e-05,2.16446]
[1777984516308,51.88,81239.74,1.9,0.01499,1e-05,2.16446]
[1777984516322,51.88,81239.74,1.9,0.01499,1e-05,2.16446]
[1777984516761,51.88,81238.32,1.9,0.01497,1e-05,2.16207]
[1777984516775,51.88,81238.32,1.9,0.01497,1e-05,2.16207]
[1777984517214,51.88,81238.32,1.9,0.01497,1e-05,2.16207]
[1777984517227,51.88,81238.32,1.9,0.01497,1e-05,2.16207]
[1777984517652,51.88,81236.78,1.9,0.01495,1e-05,2.1595]
[1777984517669,51.88,81236.78,1.9,0.01495,1e-05,2.1595]
[1777984518086,51.88,81236.78,1.9,0.01495,1e-05,2.1595]
[1777984518100,51.88,81236.78,1.9,0.01495,1e-05,2.1595]
[1777984518494,51.87,81236.75,1.9,0.01495,1e-05,2.15936]
[1777984518508,51.87,81236.75,1.9,0.01495,1e-05,2.15936]
[1777984518922,51.87,81236.75,1.9,0.01495,1e-05,2.15936]
[1777984518936,51.87,81236.75,1.9,0.01495,1e-05,2.15936]
[1777984519333,51.87,81236.75,1.9,0.01495,1e-05,2.15936]
[1777984519347,51.87,81236.75,1.9,0.01495,1e-05,2.15936]
[1777984519762,51.87,81235.06,1.9,0.01493,1e-05,2.15655]
[1777984519776,51.87,81235.06,1.9,0.01493,1e-05,2.15655]
[1777984520212,51.87,81235.06,1.9,0.01493,1e-05,2.15655]
[1777984520227,51.87,81235.06,1.9,0.01493,1e-05,2.15655]
[1777984520642,51.87,81236.17,1.9,0.01494,1e-05,2.15825]
[1777984520655,51.87,81236.17,1.9,0.01494,1e-05,2.15825]
[1777984521089,51.87,81236.17,1.9,0.01494,1e-05,2.15825]
[1777984521103,51.87,81236.17,1.9,0.01494,1e-05,2.15825]
[1777984521529,51.87,81235.98,1.9,0.01494,1e-05,2.15786]
[1777984521543,51.87,81235.98,1.9,0.01494,1e-05,2.15786]
[1777984521986,51.87,81235.98,1.9,0.01494,1e-05,2.15786]
[1777984522000,51.87,81235.98,1.9,0.01494,1e-05,2.15786]
[1777984522443,51.87,81235.62,1.9,0.01493,1e-05,2.15719]
[1777984522458,51.87,81235.62,1.9,0.01493,1e-05,2.15719]
[1777984522899,51.87,81235.62,1.9,0.01493,1e-05,2.15719]
[1777984522913,51.87,81235.62,1.9,0.01493,1e-05,2.15719]
[1777984523349,51.87,81235.62,1.9,0.01493,1e-05,2.15719]
[1777984523363,51.87,81235.62,1.9,0.01493,1e-05,2.15719]
[1777984523761,51.87,81235.42,1.9,0.01493,1e-05,2.15678]
[1777984523775,51.87,81235.42,1.9,0.01493,1e-05,2.15678]
[1777984524176,51.87,81235.42,1.9,0.01493,1e-05,2.15678]
[1777984524190,51.87,81235.42,1.9,0.01493,1e-05,2.15678]
[1777984524632,51.87,81235.4,1.9,0.01493,1e-05,2.15666]
[1777984524647,51.87,81235.4,1.9,0.01493,1e-05,2.15666]
[1777984525089,51.87,81235.4,1.9,0.01493,1e-05,2.15666]
[1777984525104,51.87,81235.4,1.9,0.01493,1e-05,2.15666]
[1777984525514,51.87,81235.69,1.9,0.01493,1e-05,2.15705]
[1777984525528,51.87,81235.69,1.9,0.01493,1e-05,2.15705]
[1777984525633,51.87,81235.69,1.9,0.01493,1e-05,2.15705]
[1777984525993,51.87,81236.93,1.9,0.01494,1e-05,2.15898]
[1777984528008,51.87,81217.3,1.9,0.0147,1e-05,2.12756]
[1777984532037,51.87,81193.55,1.9,0.01438,1e-05,2.08768]
[1777984534058,51.87,81177.71,1.9,0.01419,1e-05,2.06318]
[1777984537080,51.87,81193.25,1.9,0.01438,1e-05,2.0876]
[1777984542115,51.87,81195.18,1.9,0.01441,1e-05,2.09099]
[1777984543474,51.87,81195.22,1.9,0.01441,1e-05,2.09111]
[1777984549164,51.88,81205.98,1.9,0.01455,1e-05,2.10834]
[1777984554199,51.88,81205.82,1.9,0.01455,1e-05,2.10823]
[1777984559234,51.88,81211.47,1.9,0.01462,1e-05,2.11728]
[1777984565276,51.88,81212.14,1.9,0.01463,1e-05,2.11843]
[1777984567291,51.88,81239.35,1.9,0.01497,1e-05,2.16185]
[1777984569927,51.88,81247.16,1.9,0.01507,1e-05,2.17429]
[1777984569969,51.88,81247.16,1.9,0.01507,1e-05,2.17429]
[1777984570480,51.88,81247.19,1.9,0.01507,1e-05,2.17426]
[1777984570516,51.88,81247.19,1.9,0.01507,1e-05,2.17426]
[1777984575998,51.87,81247.57,1.9,0.01507,1e-05,2.17444]
[1777984576408,51.87,81247.57,1.9,0.01507,1e-05,2.17444]
[1777984576423,51.87,81247.57,1.9,0.01507,1e-05,2.17444]
[1777984576354,51.87,81247.6,1.9,0.01507,1e-05,2.1744]
[1777984576895,51.87,81247.6,1.9,0.01507,1e-05,2.1744]
[1777984576909,51.87,81247.6,1.9,0.01507,1e-05,2.1744]
[1777984577379,51.87,81247.6,1.9,0.01507,1e-05,2.1744]
[1777984577393,51.87,81247.6,1.9,0.01507,1e-05,2.1744]
[1777984577801,51.87,81247.05,1.9,0.01506,1e-05,2.17342]
[1777984577815,51.87,81247.05,1.9,0.01506,1e-05,2.17342]
[1777984578227,51.87,81247.05,1.9,0.01506,1e-05,2.17342]
[1777984578244,51.87,81247.05,1.9,0.01506,1e-05,2.17342]
[1777984578656,51.87,81247.05,1.9,0.01506,1e-05,2.17331]
[1777984578684,51.87,81247.05,1.9,0.01506,1e-05,2.17331]
[1777984579080,51.87,81247.05,1.9,0.01506,1e-05,2.17331]
[1777984579096,51.87,81247.05,1.9,0.01506,1e-05,2.17331]
[1777984579518,51.87,81248.94,1.9,0.01508,1e-05,2.17625]
[1777984579531,51.87,81248.94,1.9,0.01508,1e-05,2.17625]
[1777984579968,51.87,81248.94,1.9,0.01508,1e-05,2.17625]
[1777984579981,51.87,81248.94,1.9,0.01508,1e-05,2.17625]
[1777984580423,51.87,81248.94,1.9,0.01508,1e-05,2.17625]
[1777984580436,51.87,81248.94,1.9,0.01508,1e-05,2.17625]
[1777984580834,51.87,81251.27,1.9,0.01511,1e-05,2.17989]
[1777984580848,51.87,81251.27,1.9,0.01511,1e-05,2.17989]
[1777984581286,51.87,81251.27,1.9,0.01511,1e-05,2.17989]
[1777984581301,51.87,81251.27,1.9,0.01511,1e-05,2.17989]
[1777984581741,51.87,81251.34,1.9,0.01511,1e-05,2.17987]
[1777984581759,51.87,81251.34,1.9,0.01511,1e-05,2.17987]
[1777984582179,51.87,81251.34,1.9,0.01511,1e-05,2.17987]
[1777984582194,51.87,81251.34,1.9,0.01511,1e-05,2.17987]
[1777984582614,51.87,81251.37,1.9,0.01511,1e-05,2.17979]
[1777984582627,51.87,81251.37,1.9,0.01511,1e-05,2.17979]
[1777984583023,51.87,81251.37,1.9,0.01511,1e-05,2.17979]
[1777984583036,51.87,81251.37,1.9,0.01511,1e-05,2.17979]
[1777984583462,51.87,81251.25,1.9,0.01511,1e-05,2.17947]
[1777984583478,51.87,81251.25,1.9,0.01511,1e-05,2.17947]
[1777984583913,51.87,81251.25,1.9,0.01511,1e-05,2.17947]
[1777984583928,51.87,81251.25,1.9,0.01511,1e-05,2.17947]
[1777984584337,51.87,81251.25,1.9,0.01511,1e-05,2.17947]
[1777984584351,51.87,81251.25,1.9,0.01511,1e-05,2.17947]
[1777984584801,51.87,81251.3,1.9,0.01511,1e-05,2.17944]
[1777984584817,51.87,81251.3,1.9,0.01511,1e-05,2.17944]
[1777984585230,51.87,81251.3,1.9,0.01511,1e-05,2.17944]
[1777984585243,51.87,81251.3,1.9,0.01511,1e-05,2.17944]
[1777984585659,51.87,81251.41,1.9,0.01511,1e-05,2.17949]
[1777984585673,51.87,81251.41,1.9,0.01511,1e-05,2.17949]
[1777984586116,51.87,81251.41,1.9,0.01511,1e-05,2.17949]
[1777984586131,51.87,81251.41,1.9,0.01511,1e-05,2.17949]
[1777984586563,51.87,81251.75,1.9,0.01511,1e-05,2.17991]
[1777984586579,51.87,81251.75,1.9,0.01511,1e-05,2.17991]
[1777984587024,51.87,81251.75,1.9,0.01511,1e-05,2.17991]
[1777984587038,51.87,81251.75,1.9,0.01511,1e-05,2.17991]
[1777984587487,51.87,81251.55,1.9,0.01511,1e-05,2.17945]
[1777984587501,51.87,81251.55,1.9,0.01511,1e-05,2.17945]
[1777984587935,51.87,81251.55,1.9,0.01511,1e-05,2.17945]
[1777984587948,51.87,81251.55,1.9,0.01511,1e-05,2.17945]
[1777984588383,51.87,81251.55,1.9,0.01511,1e-05,2.17945]
[1777984588396,51.87,81251.55,1.9,0.01511,1e-05,2.17945]
[1777984588819,51.87,81251.8,1.9,0.01511,1e-05,2.17972]
[1777984588842,51.87,81251.8,1.9,0.01511,1e-05,2.17972]
[1777984589255,51.87,81251.8,1.9,0.01511,1e-05,2.17972]
[1777984589273,51.87,81251.8,1.9,0.01511,1e-05,2.17972]
[1777984589689,51.87,81264.49,1.9,0.01527,1e-05,2.20021]
[1777984589704,51.87,81264.49,1.9,0.01527,1e-05,2.20021]
[1777984590138,51.87,81264.49,1.9,0.01527,1e-05,2.20021]
[1777984590153,51.87,81264.49,1.9,0.01527,1e-05,2.20021]
[1777984590546,51.87,81267.78,1.9,0.01532,1e-05,2.20542]
[1777984590560,51.87,81267.78,1.9,0.01532,1e-05,2.20542]
[1777984590977,51.87,81267.78,1.9,0.01532,1e-05,2.20542]
[1777984590992,51.87,81267.78,1.9,0.01532,1e-05,2.20542]
[1777984591386,51.87,81267.78,1.9,0.01532,1e-05,2.20542]
[1777984591400,51.87,81267.78,1.9,0.01532,1e-05,2.20542]
[1777984591387,51.86,81267.78,1.9,0.0153,1e-05,2.2028]
[1777984591820,51.86,81267.78,1.9,0.0153,1e-05,2.2028]
[1777984591836,51.86,81267.78,1.9,0.0153,1e-05,2.2028]
[1777984592276,51.86,81267.78,1.9,0.0153,1e-05,2.2028]
[1777984592291,51.86,81267.78,1.9,0.0153,1e-05,2.2028]
[1777984592346,51.86,81270.13,1.9,0.01533,1e-05,2.20646]
[1777984592715,51.86,81270.13,1.9,0.01533,1e-05,2.20646]
[1777984592730,51.86,81270.13,1.9,0.01533,1e-05,2.20646]
[1777984593170,51.86,81270.13,1.9,0.01533,1e-05,2.20646]
[1777984593184,51.86,81270.13,1.9,0.01533,1e-05,2.20646]
[1777984593597,51.86,81272.32,1.9,0.01535,1e-05,2.20985]
[1777984593611,51.86,81272.32,1.9,0.01535,1e-05,2.20985]
[1777984594058,51.86,81272.32,1.9,0.01535,1e-05,2.20985]
[1777984594072,51.86,81272.32,1.9,0.01535,1e-05,2.20985]
[1777984594501,51.86,81271.97,1.9,0.01535,1e-05,2.20909]
[1777984594515,51.86,81271.97,1.9,0.01535,1e-05,2.20909]
[1777984594933,51.86,81271.97,1.9,0.01535,1e-05,2.20909]
[1777984594948,51.86,81271.97,1.9,0.01535,1e-05,2.20909]
[1777984595392,51.86,81271.97,1.9,0.01535,1e-05,2.20909]
[1777984595406,51.86,81271.97,1.9,0.01535,1e-05,2.20909]
[1777984595888,51.86,81271.97,1.9,0.01535,1e-05,2.20909]
[1777984595902,51.86,81271.97,1.9,0.01535,1e-05,2.20909]
[1777984596302,51.86,81271.97,1.9,0.01535,1e-05,2.20909]
[1777984596316,51.86,81271.97,1.9,0.01535,1e-05,2.20909]
[1777984596715,51.86,81270.06,1.9,0.01532,1e-05,2.2056]
[1777984596728,51.86,81270.06,1.9,0.01532,1e-05,2.2056]
[1777984597126,51.86,81270.06,1.9,0.01532,1e-05,2.2056]
[1777984597140,51.86,81270.06,1.9,0.01532,1e-05,2.2056]
[1777984597553,51.86,81269.97,1.9,0.01532,1e-05,2.20527]
[1777984597566,51.86,81269.97,1.9,0.01532,1e-05,2.20527]
[1777984598029,51.86,81269.97,1.9,0.01532,1e-05,2.20527]
[1777984598130,51.86,81269.55,1.9,0.01531,1e-05,2.2044]
[1777984603546,51.85,81269.43,1.9,0.0153,1e-05,2.20345]
[1777984607264,51.85,81269.54,1.9,0.0153,1e-05,2.20333]
[1777984607366,51.85,81269.54,1.9,0.0153,1e-05,2.20303]
[1777984607660,51.85,81269.54,1.9,0.0153,1e-05,2.20303]
[1777984607674,51.85,81269.54,1.9,0.0153,1e-05,2.20303]
[1777984608106,51.85,81269.54,1.9,0.0153,1e-05,2.20303]
[1777984608121,51.85,81269.54,1.9,0.0153,1e-05,2.20303]
[1777984608515,51.85,81270.29,1.9,0.01531,1e-05,2.20408]
[1777984608529,51.85,81270.29,1.9,0.01531,1e-05,2.20408]
[1777984608950,51.85,81270.29,1.9,0.01531,1e-05,2.20408]
[1777984608964,51.85,81270.29,1.9,0.01531,1e-05,2.20408]
[1777984609382,51.85,81270.29,1.9,0.01531,1e-05,2.20408]
[1777984609397,51.85,81270.29,1.9,0.01531,1e-05,2.20408]
[1777984609799,51.85,81273.94,1.9,0.01535,1e-05,2.20986]
[1777984609814,51.85,81273.94,1.9,0.01535,1e-05,2.20986]
[1777984610260,51.85,81273.94,1.9,0.01535,1e-05,2.20986]
[1777984610274,51.85,81273.94,1.9,0.01535,1e-05,2.20986]
[1777984610736,51.85,81274.08,1.9,0.01535,1e-05,2.20989]
[1777984610751,51.85,81274.08,1.9,0.01535,1e-05,2.20989]
[1777984611175,51.85,81274.08,1.9,0.01535,1e-05,2.20989]
[1777984611188,51.85,81274.08,1.9,0.01535,1e-05,2.20989]
[1777984611603,51.85,81273.7,1.9,0.01535,1e-05,2.20908]
[1777984611617,51.85,81273.7,1.9,0.01535,1e-05,2.20908]
[1777984612026,51.85,81273.7,1.9,0.01535,1e-05,2.20908]
[1777984612040,51.85,81273.7,1.9,0.01535,1e-05,2.20908]
[1777984612463,51.85,81273.7,1.9,0.01535,1e-05,2.20908]
[1777984612476,51.85,81273.7,1.9,0.01535,1e-05,2.20908]
[1777984612879,51.85,81273.66,1.9,0.01535,1e-05,2.20883]
[1777984612892,51.85,81273.66,1.9,0.01535,1e-05,2.20883]
[1777984613290,51.85,81273.66,1.9,0.01535,1e-05,2.20883]
[1777984613307,51.85,81273.66,1.9,0.01535,1e-05,2.20883]
[1777984613744,51.85,81273.43,1.9,0.01534,1e-05,2.20826]
[1777984613758,51.85,81273.43,1.9,0.01534,1e-05,2.20826]
[1777984614161,51.85,81273.43,1.9,0.01534,1e-05,2.20826]
[1777984614175,51.85,81273.43,1.9,0.01534,1e-05,2.20826]
[1777984614591,51.85,81273.41,1.9,0.01534,1e-05,2.20804]
[1777984614604,51.85,81273.41,1.9,0.01534,1e-05,2.20804]
[1777984615026,51.85,81273.41,1.9,0.01534,1e-05,2.20804]
[1777984615040,51.85,81273.41,1.9,0.01534,1e-05,2.20804]
[1777984615462,51.85,81273.41,1.9,0.01534,1e-05,2.20804]
[1777984615478,51.85,81273.41,1.9,0.01534,1e-05,2.20804]
[1777984615907,51.84,81272.9,1.9,0.01533,1e-05,2.20702]
[1777984615920,51.84,81272.9,1.9,0.01533,1e-05,2.20702]
[1777984616336,51.84,81272.9,1.9,0.01533,1e-05,2.20702]
[1777984616351,51.84,81272.9,1.9,0.01533,1e-05,2.20702]
[1777984616764,51.84,81272.94,1.9,0.01533,1e-05,2.2069]
[1777984616778,51.84,81272.94,1.9,0.01533,1e-05,2.2069]
[1777984617179,51.84,81272.94,1.9,0.01533,1e-05,2.2069]
[1777984617192,51.84,81272.94,1.9,0.01533,1e-05,2.2069]
[1777984617609,51.84,81273.12,1.9,0.01533,1e-05,2.20701]
[1777984617623,51.84,81273.12,1.9,0.01533,1e-05,2.20701]
[1777984618030,51.84,81273.12,1.9,0.01533,1e-05,2.20701]
[1777984618044,51.84,81273.12,1.9,0.01533,1e-05,2.20701]
[1777984618445,51.84,81273.12,1.9,0.01533,1e-05,2.20701]
[1777984618459,51.84,81273.12,1.9,0.01533,1e-05,2.20701]
[1777984618885,51.84,81272.98,1.9,0.01533,1e-05,2.2066]
[1777984618899,51.84,81272.98,1.9,0.01533,1e-05,2.2066]
[1777984619320,51.84,81272.98,1.9,0.01533,1e-05,2.2066]
[1777984619336,51.84,81272.98,1.9,0.01533,1e-05,2.2066]
[1777984619758,51.84,81272.94,1.9,0.01533,1e-05,2.20635]
[1777984619777,51.84,81272.94,1.9,0.01533,1e-05,2.20635]
[1777984620190,51.84,81272.94,1.9,0.01533,1e-05,2.20635]
[1777984620203,51.84,81272.94,1.9,0.01533,1e-05,2.20635]
[1777984620624,51.84,81273.28,1.9,0.01533,1e-05,2.20672]
[1777984620638,51.84,81273.28,1.9,0.01533,1e-05,2.20672]
[1777984621071,51.84,81273.28,1.9,0.01533,1e-05,2.20672]
[1777984621085,51.84,81273.28,1.9,0.01533,1e-05,2.20672]
[1777984621521,51.84,81273.25,1.9,0.01533,1e-05,2.20649]
[1777984621535,51.84,81273.25,1.9,0.01533,1e-05,2.20649]
[1777984621963,51.84,81273.25,1.9,0.01533,1e-05,2.20649]
[1777984621978,51.84,81273.25,1.9,0.01533,1e-05,2.20649]
[1777984622387,51.84,81273.25,1.9,0.01533,1e-05,2.20649]
[1777984622401,51.84,81273.25,1.9,0.01533,1e-05,2.20649]
[1777984622851,51.84,81273.08,1.9,0.01532,1e-05,2.20603]
[1777984622865,51.84,81273.08,1.9,0.01532,1e-05,2.20603]
[1777984623295,51.84,81273.08,1.9,0.01532,1e-05,2.20603]
[1777984623309,51.84,81273.08,1.9,0.01532,1e-05,2.20603]
[1777984623710,51.84,81273.15,1.9,0.01532,1e-05,2.20596]
[1777984623723,51.84,81273.15,1.9,0.01532,1e-05,2.20596]
[1777984624134,51.84,81273.15,1.9,0.01532,1e-05,2.20596]
[1777984624147,51.84,81273.15,1.9,0.01532,1e-05,2.20596]
[1777984624542,51.84,81273.11,1.9,0.01532,1e-05,2.20572]
[1777984624556,51.84,81273.11,1.9,0.01532,1e-05,2.20572]
[1777984624982,51.84,81273.11,1.9,0.01532,1e-05,2.20572]
[1777984624997,51.84,81273.11,1.9,0.01532,1e-05,2.20572]
[1777984625409,51.84,81273.11,1.9,0.01532,1e-05,2.20572]
[1777984625423,51.84,81273.11,1.9,0.01532,1e-05,2.20572]
[1777984625845,51.84,81272.73,1.9,0.01531,1e-05,2.20492]
[1777984625859,51.84,81272.73,1.9,0.01531,1e-05,2.20492]
[1777984626286,51.84,81272.73,1.9,0.01531,1e-05,2.20492]
[1777984626301,51.84,81272.73,1.9,0.01531,1e-05,2.20492]
[1777984626736,51.83,81266.67,1.9,0.01523,1e-05,2.19487]
[1777984626749,51.83,81266.67,1.9,0.01523,1e-05,2.19487]
[1777984627190,51.83,81266.67,1.9,0.01523,1e-05,2.19487]
[1777984627205,51.83,81266.67,1.9,0.01523,1e-05,2.19487]
[1777984627628,51.83,81264.29,1.9,0.0152,1e-05,2.19084]
[1777984627642,51.83,81264.29,1.9,0.0152,1e-05,2.19084]
[1777984628092,51.83,81264.29,1.9,0.0152,1e-05,2.19084]
[1777984628106,51.83,81264.29,1.9,0.0152,1e-05,2.19084]
[1777984628521,51.83,81264.14,1.9,0.0152,1e-05,2.19044]
[1777984628535,51.83,81264.14,1.9,0.0152,1e-05,2.19044]
[1777984628964,51.83,81264.14,1.9,0.0152,1e-05,2.19044]
[1777984628978,51.83,81264.14,1.9,0.0152,1e-05,2.19044]
[1777984629286,51.83,81264.14,1.9,0.0152,1e-05,2.19044]
[1777984629387,51.83,81263.73,1.9,0.01519,1e-05,2.18963]
[1777984634764,51.83,81273.61,1.9,0.01532,1e-05,2.20504]
[1777984638500,51.83,81273.63,1.9,0.01531,1e-05,2.2048]
[1777984638928,51.83,81272.27,1.9,0.01529,1e-05,2.20244]
[1777984638943,51.83,81272.27,1.9,0.01529,1e-05,2.20244]
[1777984639406,51.83,81272.27,1.9,0.01529,1e-05,2.20244]
[1777984639420,51.83,81272.27,1.9,0.01529,1e-05,2.20244]
[1777984639029,51.83,81273.17,1.9,0.0153,1e-05,2.20378]
[1777984639869,51.83,81273.17,1.9,0.0153,1e-05,2.20378]
[1777984639883,51.83,81273.17,1.9,0.0153,1e-05,2.20378]
[1777984640292,51.83,81273.17,1.9,0.0153,1e-05,2.20378]
[1777984640306,51.83,81273.17,1.9,0.0153,1e-05,2.20378]
[1777984640729,51.82,81272.89,1.9,0.0153,1e-05,2.203]
[1777984640743,51.82,81272.89,1.9,0.0153,1e-05,2.203]
[1777984641169,51.82,81272.89,1.9,0.0153,1e-05,2.203]
[1777984641183,51.82,81272.89,1.9,0.0153,1e-05,2.203]
[1777984641627,51.82,81273.49,1.9,0.01531,1e-05,2.20382]
[1777984641640,51.82,81273.49,1.9,0.01531,1e-05,2.20382]
[1777984642104,51.82,81273.49,1.9,0.01531,1e-05,2.20382]
[1777984642118,51.82,81273.49,1.9,0.01531,1e-05,2.20382]
[1777984642554,51.82,81273.27,1.9,0.0153,1e-05,2.2033]
[1777984642568,51.82,81273.27,1.9,0.0153,1e-05,2.2033]
[1777984642995,51.82,81273.27,1.9,0.0153,1e-05,2.2033]
[1777984643010,51.82,81273.27,1.9,0.0153,1e-05,2.2033]
[1777984643462,51.82,81273.27,1.9,0.0153,1e-05,2.2033]
[1777984643476,51.82,81273.27,1.9,0.0153,1e-05,2.2033]
[1777984643872,51.82,81273.23,1.9,0.0153,1e-05,2.20324]
[1777984643888,51.82,81273.23,1.9,0.0153,1e-05,2.20324]
[1777984644338,51.82,81273.23,1.9,0.0153,1e-05,2.20324]
[1777984644354,51.82,81273.23,1.9,0.0153,1e-05,2.20324]
[1777984644785,51.82,81273.37,1.9,0.0153,1e-05,2.20315]
[1777984644800,51.82,81273.37,1.9,0.0153,1e-05,2.20315]
[1777984645229,51.82,81273.37,1.9,0.0153,1e-05,2.20315]
[1777984645242,51.82,81273.37,1.9,0.0153,1e-05,2.20315]
[1777984645679,51.82,81273.55,1.9,0.0153,1e-05,2.20329]
[1777984645693,51.82,81273.55,1.9,0.0153,1e-05,2.20329]
[1777984646090,51.82,81273.55,1.9,0.0153,1e-05,2.20329]
[1777984646104,51.82,81273.55,1.9,0.0153,1e-05,2.20329]
[1777984646519,51.82,81273.67,1.9,0.0153,1e-05,2.20349]
[1777984646532,51.82,81273.67,1.9,0.0153,1e-05,2.20349]
[1777984646962,51.82,81273.67,1.9,0.0153,1e-05,2.20349]
[1777984646979,51.82,81273.67,1.9,0.0153,1e-05,2.20349]
[1777984647379,51.82,81273.67,1.9,0.0153,1e-05,2.20349]
[1777984647393,51.82,81273.67,1.9,0.0153,1e-05,2.20349]
[1777984647811,51.82,81273.8,1.9,0.0153,1e-05,2.2034]
[1777984647826,51.82,81273.8,1.9,0.0153,1e-05,2.2034]
[1777984648263,51.82,81273.8,1.9,0.0153,1e-05,2.2034]
[1777984648278,51.82,81273.8,1.9,0.0153,1e-05,2.2034]
[1777984648716,51.82,81273.75,1.9,0.0153,1e-05,2.20317]
[1777984648730,51.82,81273.75,1.9,0.0153,1e-05,2.20317]
[1777984649185,51.82,81273.75,1.9,0.0153,1e-05,2.20317]
[1777984649199,51.82,81273.75,1.9,0.0153,1e-05,2.20317]
[1777984649605,51.82,81273.64,1.9,0.0153,1e-05,2.20284]
[1777984649619,51.82,81273.64,1.9,0.0153,1e-05,2.20284]
[1777984650034,51.82,81273.64,1.9,0.0153,1e-05,2.20284]
[1777984650049,51.82,81273.64,1.9,0.0153,1e-05,2.20284]
[1777984650515,51.82,81273.64,1.9,0.0153,1e-05,2.20284]
[1777984650529,51.82,81273.64,1.9,0.0153,1e-05,2.20284]
[1777984650951,51.82,81273.64,1.9,0.0153,1e-05,2.20284]
[1777984650964,51.82,81273.64,1.9,0.0153,1e-05,2.20284]
[1777984651433,51.82,81273.64,1.9,0.0153,1e-05,2.20284]
[1777984651447,51.82,81273.64,1.9,0.0153,1e-05,2.20284]
[1777984651863,51.82,81273.27,1.9,0.01528,1e-05,2.19965]
[1777984651877,51.82,81273.27,1.9,0.01528,1e-05,2.19965]
[1777984652302,51.82,81273.27,1.9,0.01528,1e-05,2.19965]
[1777984652318,51.82,81273.27,1.9,0.01528,1e-05,2.19965]
[1777984652725,51.82,81272.82,1.9,0.01527,1e-05,2.19863]
[1777984652738,51.82,81272.82,1.9,0.01527,1e-05,2.19863]
[1777984653146,51.82,81272.82,1.9,0.01527,1e-05,2.19863]
[1777984653160,51.82,81272.82,1.9,0.01527,1e-05,2.19863]
[1777984653555,51.81,81272.72,1.9,0.01526,1e-05,2.19833]
[1777984653568,51.81,81272.72,1.9,0.01526,1e-05,2.19833]
[1777984653970,51.81,81272.72,1.9,0.01526,1e-05,2.19833]
[1777984653992,51.81,81272.72,1.9,0.01526,1e-05,2.19833]
[1777984654408,51.81,81272.72,1.9,0.01526,1e-05,2.19833]
[1777984654421,51.81,81272.72,1.9,0.01526,1e-05,2.19833]
[1777984654849,51.81,81272.81,1.9,0.01526,1e-05,2.19837]
[1777984654862,51.81,81272.81,1.9,0.01526,1e-05,2.19837]
[1777984655358,51.81,81272.81,1.9,0.01526,1e-05,2.19837]
[1777984655376,51.81,81272.81,1.9,0.01526,1e-05,2.19837]
[1777984655800,51.81,81273.79,1.9,0.01528,1e-05,2.19982]
[1777984655815,51.81,81273.79,1.9,0.01528,1e-05,2.19982]
[1777984656237,51.81,81273.79,1.9,0.01528,1e-05,2.19982]
[1777984656250,51.81,81273.79,1.9,0.01528,1e-05,2.19982]
[1777984656690,51.81,81273.74,1.9,0.01527,1e-05,2.1996]
[1777984656704,51.81,81273.74,1.9,0.01527,1e-05,2.1996]
[1777984657158,51.81,81273.74,1.9,0.01527,1e-05,2.1996]
[1777984657173,51.81,81273.74,1.9,0.01527,1e-05,2.1996]
[1777984657617,51.81,81272.72,1.9,0.01526,1e-05,2.1978]
[1777984657630,51.81,81272.72,1.9,0.01526,1e-05,2.1978]
[1777984658051,51.81,81272.72,1.9,0.01526,1e-05,2.1978]
[1777984658066,51.81,81272.72,1.9,0.01526,1e-05,2.1978]
[1777984658463,51.81,81272.72,1.9,0.01526,1e-05,2.1978]
[1777984658478,51.81,81272.72,1.9,0.01526,1e-05,2.1978]
[1777984658888,51.81,81273.6,1.9,0.01527,1e-05,2.19909]
[1777984658903,51.81,81273.6,1.9,0.01527,1e-05,2.19909]
[1777984659311,51.81,81273.6,1.9,0.01527,1e-05,2.19909]
[1777984659325,51.81,81273.6,1.9,0.01527,1e-05,2.19909]
[1777984659746,51.81,81273.56,1.9,0.01527,1e-05,2.19889]
[1777984659760,51.81,81273.56,1.9,0.01527,1e-05,2.19889]
[1777984660202,51.81,81273.56,1.9,0.01527,1e-05,2.19889]
[1777984660216,51.81,81273.56,1.9,0.01527,1e-05,2.19889]
[1777984660520,51.81,81273.56,1.9,0.01527,1e-05,2.19889]
[1777984660946,51.81,81274.04,1.9,0.01527,1e-05,2.19953]
[1777984665980,51.81,81273.0,1.9,0.01526,1e-05,2.19728]
[1777984669752,51.81,81273.07,1.9,0.01525,1e-05,2.19706]
[1777984670191,51.81,81273.07,1.9,0.01525,1e-05,2.19706]
[1777984670205,51.81,81273.07,1.9,0.01525,1e-05,2.19706]
[1777984670227,51.8,81272.99,1.9,0.01525,1e-05,2.19669]
[1777984670656,51.8,81272.99,1.9,0.01525,1e-05,2.19669]
[1777984670671,51.8,81272.99,1.9,0.01525,1e-05,2.19669]
[1777984671132,51.8,81272.99,1.9,0.01525,1e-05,2.19669]
[1777984671146,51.8,81272.99,1.9,0.01525,1e-05,2.19669]
[1777984671556,51.8,81273.07,1.9,0.01525,1e-05,2.19668]
[1777984671570,51.8,81273.07,1.9,0.01525,1e-05,2.19668]
[1777984671969,51.8,81273.07,1.9,0.01525,1e-05,2.19668]
[1777984671982,51.8,81273.07,1.9,0.01525,1e-05,2.19668]
[1777984672410,51.8,81273.07,1.9,0.01525,1e-05,2.19668]
[1777984672424,51.8,81273.07,1.9,0.01525,1e-05,2.19668]
[1777984672883,51.8,81272.9,1.9,0.01525,1e-05,2.19626]
[1777984672899,51.8,81272.9,1.9,0.01525,1e-05,2.19626]
[1777984673332,51.8,81272.9,1.9,0.01525,1e-05,2.19626]
[1777984673346,51.8,81272.9,1.9,0.01525,1e-05,2.19626]
[1777984673753,51.8,81273.28,1.9,0.01525,1e-05,2.19675]
[1777984673767,51.8,81273.28,1.9,0.01525,1e-05,2.19675]
[1777984674177,51.8,81273.28,1.9,0.01525,1e-05,2.19675]
[1777984674194,51.8,81273.28,1.9,0.01525,1e-05,2.19675]
[1777984674619,51.8,81273.67,1.9,0.01526,1e-05,2.19724]
[1777984674634,51.8,81273.67,1.9,0.01526,1e-05,2.19724]
[1777984675075,51.8,81273.67,1.9,0.01526,1e-05,2.19724]
[1777984675089,51.8,81273.67,1.9,0.01526,1e-05,2.19724]
[1777984675514,51.8,81273.67,1.9,0.01526,1e-05,2.19724]
[1777984675528,51.8,81273.67,1.9,0.01526,1e-05,2.19724]
[1777984675945,51.8,81273.93,1.9,0.01526,1e-05,2.19767]
[1777984675959,51.8,81273.93,1.9,0.01526,1e-05,2.19767]
[1777984676413,51.8,81273.93,1.9,0.01526,1e-05,2.19767]
[1777984676427,51.8,81273.93,1.9,0.01526,1e-05,2.19767]
[1777984676852,51.8,81273.57,1.9,0.01525,1e-05,2.1968]
[1777984676866,51.8,81273.57,1.9,0.01525,1e-05,2.1968]
[1777984677290,51.8,81273.57,1.9,0.01525,1e-05,2.1968]
[1777984677303,51.8,81273.57,1.9,0.01525,1e-05,2.1968]
[1777984677712,51.8,81273.67,1.9,0.01525,1e-05,2.19683]
[1777984677727,51.8,81273.67,1.9,0.01525,1e-05,2.19683]
[1777984678130,51.8,81273.67,1.9,0.01525,1e-05,2.19683]
[1777984678144,51.8,81273.67,1.9,0.01525,1e-05,2.19683]
[1777984678547,51.8,81272.96,1.9,0.01524,1e-05,2.19553]
[1777984678562,51.8,81272.96,1.9,0.01524,1e-05,2.19553]
[1777984678986,51.8,81272.96,1.9,0.01524,1e-05,2.19553]
[1777984679002,51.8,81272.96,1.9,0.01524,1e-05,2.19553]
[1777984679432,51.8,81272.96,1.9,0.01524,1e-05,2.19553]
[1777984679447,51.8,81272.96,1.9,0.01524,1e-05,2.19553]
[1777984679892,51.8,81273.1,1.9,0.01524,1e-05,2.19562]
[1777984679907,51.8,81273.1,1.9,0.01524,1e-05,2.19562]
[1777984680323,51.8,81273.1,1.9,0.01524,1e-05,2.19562]
[1777984680337,51.8,81273.1,1.9,0.01524,1e-05,2.19562]
[1777984680768,51.8,81273.16,1.9,0.01524,1e-05,2.19559]
[1777984680782,51.8,81273.16,1.9,0.01524,1e-05,2.19559]
[1777984681176,51.8,81273.16,1.9,0.01524,1e-05,2.19559]
[1777984681191,51.8,81273.16,1.9,0.01524,1e-05,2.19559]
[1777984681590,51.8,81273.08,1.9,0.01524,1e-05,2.19532]
[1777984681605,51.8,81273.08,1.9,0.01524,1e-05,2.19532]
[1777984682043,51.8,81273.08,1.9,0.01524,1e-05,2.19532]
[1777984682057,51.8,81273.08,1.9,0.01524,1e-05,2.19532]
[1777984682486,51.8,81273.08,1.9,0.01524,1e-05,2.19532]
[1777984682500,51.8,81273.08,1.9,0.01524,1e-05,2.19532]
[1777984682915,51.8,81273.64,1.9,0.01525,1e-05,2.19623]
[1777984682929,51.8,81273.64,1.9,0.01525,1e-05,2.19623]
[1777984683332,51.8,81273.64,1.9,0.01525,1e-05,2.19623]
[1777984683345,51.8,81273.64,1.9,0.01525,1e-05,2.19623]
[1777984683793,51.8,81273.31,1.9,0.01524,1e-05,2.19542]
[1777984683808,51.8,81273.31,1.9,0.01524,1e-05,2.19542]
[1777984684229,51.8,81273.31,1.9,0.01524,1e-05,2.19542]
[1777984684243,51.8,81273.31,1.9,0.01524,1e-05,2.19542]
[1777984684663,51.79,81273.31,1.9,0.01524,1e-05,2.19529]
[1777984684676,51.79,81273.31,1.9,0.01524,1e-05,2.19529]
[1777984685092,51.79,81273.31,1.9,0.01524,1e-05,2.19529]
[1777984685109,51.79,81273.31,1.9,0.01524,1e-05,2.19529]
[1777984685528,51.79,81273.31,1.9,0.01524,1e-05,2.19529]
[1777984685543,51.79,81273.31,1.9,0.01524,1e-05,2.19529]
[1777984685938,51.79,81273.58,1.9,0.01524,1e-05,2.19573]
[1777984685952,51.79,81273.58,1.9,0.01524,1e-05,2.19573]
[1777984686346,51.79,81273.58,1.9,0.01524,1e-05,2.19573]
[1777984686360,51.79,81273.58,1.9,0.01524,1e-05,2.19573]
[1777984686816,51.79,81274.01,1.9,0.01525,1e-05,2.19616]
[1777984686830,51.79,81274.01,1.9,0.01525,1e-05,2.19616]
[1777984687236,51.79,81274.01,1.9,0.01525,1e-05,2.19616]
[1777984687250,51.79,81274.01,1.9,0.01525,1e-05,2.19616]
[1777984687650,51.79,81274.58,1.9,0.01525,1e-05,2.19696]
[1777984687665,51.79,81274.58,1.9,0.01525,1e-05,2.19696]
[1777984688117,51.79,81274.58,1.9,0.01525,1e-05,2.19696]
[1777984688132,51.79,81274.58,1.9,0.01525,1e-05,2.19696]
[1777984688554,51.79,81274.58,1.9,0.01525,1e-05,2.19696]
[1777984688569,51.79,81274.02,1.9,0.01524,1e-05,2.1959]
[1777984688990,51.79,81274.02,1.9,0.01524,1e-05,2.1959]
[1777984689005,51.79,81274.02,1.9,0.01524,1e-05,2.1959]
[1777984689429,51.79,81274.02,1.9,0.01524,1e-05,2.1959]
[1777984689442,51.79,81274.02,1.9,0.01524,1e-05,2.1959]
[1777984689897,51.79,81274.13,1.9,0.01524,1e-05,2.19595]
[1777984689915,51.79,81274.13,1.9,0.01524,1e-05,2.19595]
[1777984690321,51.79,81274.13,1.9,0.01524,1e-05,2.19595]
[1777984690335,51.79,81274.13,1.9,0.01524,1e-05,2.19595]
[1777984690762,51.79,81274.13,1.9,0.01524,1e-05,2.19581]
[1777984690776,51.79,81274.13,1.9,0.01524,1e-05,2.19581]
[1777984691223,51.79,81274.13,1.9,0.01524,1e-05,2.19581]
[1777984691237,51.79,81274.13,1.9,0.01524,1e-05,2.19581]
[1777984691649,51.79,81273.59,1.9,0.01524,1e-05,2.1948]
[1777984691662,51.79,81273.59,1.9,0.01524,1e-05,2.1948]
[1777984691805,51.79,81273.59,1.9,0.01524,1e-05,2.1948]
[1777984692162,51.79,81272.92,1.9,0.01523,1e-05,2.1937]
[1777984694178,51.79,81253.46,1.9,0.01498,1e-05,2.16196]
[1777984699213,51.79,81255.26,1.9,0.015,1e-05,2.16454]
[1777984700998,51.79,81259.39,1.9,0.01505,1e-05,2.17121]
[1777984701425,51.79,81259.39,1.9,0.01505,1e-05,2.17121]
[1777984701440,51.79,81259.39,1.9,0.01505,1e-05,2.17121]
[1777984701443,51.79,81262.71,1.9,0.01509,1e-05,2.17642]
[1777984701837,51.79,81262.71,1.9,0.01509,1e-05,2.17642]
[1777984701852,51.79,81262.71,1.9,0.01509,1e-05,2.17642]
[1777984702288,51.79,81262.71,1.9,0.01509,1e-05,2.17642]
[1777984702303,51.79,81262.71,1.9,0.01509,1e-05,2.17642]
[1777984702736,51.79,81266.81,1.9,0.01514,1e-05,2.18297]
[1777984702750,51.79,81266.81,1.9,0.01514,1e-05,2.18297]
[1777984703192,51.79,81266.81,1.9,0.01514,1e-05,2.18297]
[1777984703208,51.79,81266.81,1.9,0.01514,1e-05,2.18297]
[1777984703643,51.79,81265.61,1.9,0.01513,1e-05,2.1809]
[1777984703657,51.79,81265.61,1.9,0.01513,1e-05,2.1809]
[1777984704077,51.79,81265.61,1.9,0.01513,1e-05,2.1809]
[1777984704091,51.79,81265.61,1.9,0.01513,1e-05,2.1809]
[1777984704531,51.79,81265.61,1.9,0.01513,1e-05,2.1809]
[1777984704546,51.79,81265.61,1.9,0.01513,1e-05,2.1809]
[1777984704968,51.79,81262.99,1.9,0.01509,1e-05,2.17654]
[1777984704982,51.79,81262.99,1.9,0.01509,1e-05,2.17654]
[1777984705409,51.79,81262.99,1.9,0.01509,1e-05,2.17654]
[1777984705422,51.79,81262.99,1.9,0.01509,1e-05,2.17654]
[1777984705830,51.78,81261.94,1.9,0.01508,1e-05,2.17473]
[1777984705844,51.78,81261.94,1.9,0.01508,1e-05,2.17473]
[1777984706238,51.78,81261.94,1.9,0.01508,1e-05,2.17473]
[1777984706252,51.78,81261.94,1.9,0.01508,1e-05,2.17473]
[1777984706659,51.78,81262.24,1.9,0.01508,1e-05,2.17511]
[1777984706674,51.78,81262.24,1.9,0.01508,1e-05,2.17511]
[1777984707097,51.78,81262.24,1.9,0.01508,1e-05,2.17511]
[1777984707113,51.78,81262.24,1.9,0.01508,1e-05,2.17511]
[1777984707526,51.78,81262.24,1.9,0.01508,1e-05,2.17511]
[1777984707542,51.78,81262.24,1.9,0.01508,1e-05,2.17511]
[1777984707987,51.78,81262.32,1.9,0.01508,1e-05,2.17514]
[1777984708001,51.78,81262.32,1.9,0.01508,1e-05,2.17514]
[1777984708440,51.78,81262.32,1.9,0.01508,1e-05,2.17514]
[1777984708453,51.78,81262.32,1.9,0.01508,1e-05,2.17514]
[1777984708879,51.78,81261.5,1.9,0.01507,1e-05,2.17371]
[1777984708893,51.78,81261.5,1.9,0.01507,1e-05,2.17371]
[1777984709294,51.78,81261.5,1.9,0.01507,1e-05,2.17371]
[1777984709308,51.78,81261.5,1.9,0.01507,1e-05,2.17371]
[1777984709716,51.78,81259.3,1.9,0.01504,1e-05,2.17005]
[1777984709729,51.78,81259.3,1.9,0.01504,1e-05,2.17005]
[1777984710123,51.78,81259.3,1.9,0.01504,1e-05,2.17005]
[1777984710137,51.78,81259.3,1.9,0.01504,1e-05,2.17005]
[1777984710538,51.78,81259.3,1.9,0.01504,1e-05,2.17005]
[1777984710551,51.78,81259.3,1.9,0.01504,1e-05,2.17005]
[1777984710975,51.78,81258.66,1.9,0.01503,1e-05,2.16892]
[1777984710992,51.78,81258.66,1.9,0.01503,1e-05,2.16892]
[1777984711394,51.78,81258.66,1.9,0.01503,1e-05,2.16892]
[1777984711407,51.78,81258.66,1.9,0.01503,1e-05,2.16892]
[1777984711816,51.78,81258.51,1.9,0.01501,1e-05,2.16617]
[1777984711839,51.78,81258.51,1.9,0.01501,1e-05,2.16617]
[1777984712238,51.78,81258.51,1.9,0.01501,1e-05,2.16617]
[1777984712251,51.78,81258.51,1.9,0.01501,1e-05,2.16617]
[1777984712672,51.78,81247.0,1.9,0.01486,1e-05,2.14756]
[1777984712689,51.78,81247.0,1.9,0.01486,1e-05,2.14756]
[1777984713109,51.78,81247.0,1.9,0.01486,1e-05,2.14756]
[1777984713124,51.78,81247.0,1.9,0.01486,1e-05,2.14756]
[1777984713520,51.78,81247.0,1.9,0.01486,1e-05,2.14756]
[1777984713535,51.78,81247.0,1.9,0.01486,1e-05,2.14756]
[1777984713980,51.78,81236.26,1.9,0.01473,1e-05,2.13033]
[1777984713994,51.78,81236.26,1.9,0.01473,1e-05,2.13033]
[1777984714411,51.78,81236.26,1.9,0.01473,1e-05,2.13033]
[1777984714425,51.78,81236.26,1.9,0.01473,1e-05,2.13033]
[1777984714842,51.78,81235.21,1.9,0.01471,1e-05,2.12863]
[1777984714860,51.78,81235.21,1.9,0.01471,1e-05,2.12863]
[1777984715268,51.78,81235.21,1.9,0.01471,1e-05,2.12863]
[1777984715282,51.78,81235.21,1.9,0.01471,1e-05,2.12863]
[1777984715701,51.78,81244.13,1.9,0.01483,1e-05,2.14284]
[1777984715715,51.78,81244.13,1.9,0.01483,1e-05,2.14284]
[1777984716135,51.78,81244.13,1.9,0.01483,1e-05,2.14284]
[1777984716148,51.78,81244.13,1.9,0.01483,1e-05,2.14284]
[1777984716598,51.78,81248.89,1.9,0.01489,1e-05,2.15042]
[1777984716612,51.78,81248.89,1.9,0.01489,1e-05,2.15042]
[1777984717038,51.78,81248.89,1.9,0.01489,1e-05,2.15042]
[1777984717052,51.78,81248.89,1.9,0.01489,1e-05,2.15042]
[1777984717446,51.78,81248.89,1.9,0.01489,1e-05,2.15042]
[1777984717461,51.78,81248.89,1.9,0.01489,1e-05,2.15042]
[1777984717923,51.78,81249.68,1.9,0.0149,1e-05,2.15162]
[1777984717942,51.78,81249.68,1.9,0.0149,1e-05,2.15162]
[1777984718331,51.78,81249.68,1.9,0.0149,1e-05,2.15162]
[1777984718345,51.78,81249.68,1.9,0.0149,1e-05,2.15162]
[1777984718807,51.78,81249.67,1.9,0.0149,1e-05,2.15153]
[1777984718823,51.78,81249.67,1.9,0.0149,1e-05,2.15153]
[1777984719230,51.78,81249.67,1.9,0.0149,1e-05,2.15153]
[1777984719245,51.78,81249.67,1.9,0.0149,1e-05,2.15153]
[1777984719687,51.78,81249.12,1.9,0.01489,1e-05,2.15058]
[1777984719701,51.78,81249.12,1.9,0.01489,1e-05,2.15058]
[1777984720134,51.78,81249.12,1.9,0.01489,1e-05,2.15058]
[1777984720151,51.78,81249.12,1.9,0.01489,1e-05,2.15058]
[1777984720564,51.78,81249.12,1.9,0.01489,1e-05,2.15058]
[1777984720579,51.78,81249.12,1.9,0.01489,1e-05,2.15058]
[1777984721032,51.78,81247.99,1.9,0.01487,1e-05,2.1487]
[1777984721046,51.78,81247.99,1.9,0.01487,1e-05,2.1487]
[1777984721486,51.78,81247.99,1.9,0.01487,1e-05,2.1487]
[1777984721503,51.78,81247.99,1.9,0.01487,1e-05,2.1487]
[1777984721905,51.78,81247.07,1.9,0.01486,1e-05,2.14716]
[1777984721919,51.78,81247.07,1.9,0.01486,1e-05,2.14716]
[1777984722338,51.78,81247.07,1.9,0.01486,1e-05,2.14716]
[1777984722351,51.78,81247.07,1.9,0.01486,1e-05,2.14716]
[1777984722793,51.78,81245.18,1.9,0.01484,1e-05,2.14407]
[1777984722807,51.78,81245.18,1.9,0.01484,1e-05,2.14407]
[1777984723016,51.78,81245.18,1.9,0.01484,1e-05,2.14407]
[1777984723382,51.78,81243.71,1.9,0.01482,1e-05,2.14168]
[1777984728417,51.78,81233.56,1.9,0.01469,1e-05,2.12538]
[1777984730909,51.78,81233.49,1.9,0.01469,1e-05,2.12527]
[1777984732248,51.78,81233.44,1.9,0.01469,1e-05,2.12519]
[1777984732345,51.78,81233.44,1.9,0.01469,1e-05,2.1252]
[1777984732656,51.78,81233.44,1.9,0.01469,1e-05,2.1252]
[1777984732670,51.78,81233.44,1.9,0.01469,1e-05,2.1252]
[1777984733118,51.78,81233.44,1.9,0.01469,1e-05,2.1252]
[1777984733132,51.78,81233.44,1.9,0.01469,1e-05,2.1252]
[1777984733556,51.78,81233.44,1.9,0.01469,1e-05,2.1252]
[1777984733571,51.78,81233.44,1.9,0.01469,1e-05,2.1252]
[1777984733965,51.78,81233.44,1.9,0.01469,1e-05,2.1252]
[1777984733979,51.78,81233.44,1.9,0.01469,1e-05,2.1252]
[1777984734413,51.78,81233.44,1.9,0.01469,1e-05,2.1252]
[1777984734426,51.78,81233.44,1.9,0.01469,1e-05,2.1252]
[1777984734838,51.78,81233.4,1.9,0.01469,1e-05,2.12508]
[1777984734853,51.78,81233.4,1.9,0.01469,1e-05,2.12508]
[1777984735276,51.78,81233.4,1.9,0.01469,1e-05,2.12508]
[1777984735290,51.78,81233.4,1.9,0.01469,1e-05,2.12508]
[1777984735711,51.78,81238.73,1.9,0.01475,1e-05,2.13355]
[1777984735725,51.78,81238.73,1.9,0.01475,1e-05,2.13355]
[1777984736119,51.78,81238.73,1.9,0.01475,1e-05,2.13355]
[1777984736133,51.78,81238.73,1.9,0.01475,1e-05,2.13355]
[1777984736574,51.78,81238.73,1.9,0.01475,1e-05,2.13355]
[1777984736590,51.78,81238.73,1.9,0.01475,1e-05,2.13355]
[1777984736990,51.78,81241.14,1.9,0.01478,1e-05,2.13736]
[1777984737005,51.78,81241.14,1.9,0.01478,1e-05,2.13736]
[1777984737410,51.78,81241.14,1.9,0.01478,1e-05,2.13736]
[1777984737424,51.78,81241.14,1.9,0.01478,1e-05,2.13736]
[1777984737864,51.78,81241.27,1.9,0.01478,1e-05,2.13753]
[1777984737878,51.78,81241.27,1.9,0.01478,1e-05,2.13753]
[1777984738281,51.78,81241.27,1.9,0.01478,1e-05,2.13753]
[1777984738295,51.78,81241.27,1.9,0.01478,1e-05,2.13753]
[1777984738730,51.78,81240.91,1.9,0.01478,1e-05,2.13691]
[1777984738744,51.78,81240.91,1.9,0.01478,1e-05,2.13691]
[1777984739179,51.78,81240.91,1.9,0.01478,1e-05,2.13691]
[1777984739194,51.78,81240.91,1.9,0.01478,1e-05,2.13691]
[1777984739627,51.78,81241.34,1.9,0.01478,1e-05,2.13755]
[1777984739641,51.78,81241.34,1.9,0.01478,1e-05,2.13755]
[1777984740082,51.78,81241.34,1.9,0.01478,1e-05,2.13755]
[1777984740096,51.78,81241.34,1.9,0.01478,1e-05,2.13755]
[1777984740517,51.78,81241.34,1.9,0.01478,1e-05,2.13755]
[1777984740532,51.78,81241.34,1.9,0.01478,1e-05,2.13755]
[1777984740971,51.78,81240.9,1.9,0.01478,1e-05,2.13684]
[1777984740987,51.78,81240.9,1.9,0.01478,1e-05,2.13684]
[1777984741422,51.78,81240.9,1.9,0.01478,1e-05,2.13684]
[1777984741439,51.78,81240.9,1.9,0.01478,1e-05,2.13684]
[1777984741852,51.78,81241.72,1.9,0.01479,1e-05,2.1381]
[1777984741867,51.78,81241.72,1.9,0.01479,1e-05,2.1381]
[1777984742304,51.78,81241.72,1.9,0.01479,1e-05,2.1381]
[1777984742319,51.78,81241.72,1.9,0.01479,1e-05,2.1381]
[1777984742730,51.78,81241.51,1.9,0.01479,1e-05,2.13773]
[1777984742744,51.78,81241.51,1.9,0.01479,1e-05,2.13773]
[1777984743149,51.78,81241.51,1.9,0.01479,1e-05,2.13773]
[1777984743163,51.78,81241.51,1.9,0.01479,1e-05,2.13773]
[1777984743585,51.78,81241.51,1.9,0.01479,1e-05,2.13773]
[1777984743600,51.78,81241.51,1.9,0.01479,1e-05,2.13773]
[1777984744048,51.78,81241.21,1.9,0.01478,1e-05,2.1372]
[1777984744062,51.78,81241.21,1.9,0.01478,1e-05,2.1372]
[1777984744464,51.78,81241.21,1.9,0.01478,1e-05,2.1372]
[1777984744477,51.78,81241.21,1.9,0.01478,1e-05,2.1372]
[1777984744889,51.78,81241.08,1.9,0.01478,1e-05,2.13696]
[1777984744904,51.78,81241.08,1.9,0.01478,1e-05,2.13696]
[1777984745309,51.78,81241.08,1.9,0.01478,1e-05,2.13696]
[1777984745324,51.78,81241.08,1.9,0.01478,1e-05,2.13696]
[1777984745745,51.78,81241.08,1.9,0.01478,1e-05,2.13691]
[1777984745758,51.78,81241.08,1.9,0.01478,1e-05,2.13691]
[1777984746179,51.78,81241.08,1.9,0.01478,1e-05,2.13691]
[1777984746193,51.78,81241.08,1.9,0.01478,1e-05,2.13691]
[1777984746590,51.78,81241.08,1.9,0.01478,1e-05,2.13691]
[1777984746604,51.78,81241.08,1.9,0.01478,1e-05,2.13691]
[1777984747014,51.77,81240.31,1.9,0.01477,1e-05,2.13564]
[1777984747028,51.77,81240.31,1.9,0.01477,1e-05,2.13564]
[1777984747451,51.77,81240.31,1.9,0.01477,1e-05,2.13564]
[1777984747476,51.77,81240.31,1.9,0.01477,1e-05,2.13564]
[1777984747888,51.77,81240.03,1.9,0.01477,1e-05,2.13516]
[1777984747902,51.77,81240.03,1.9,0.01477,1e-05,2.13516]
[1777984748356,51.77,81240.03,1.9,0.01477,1e-05,2.13516]
[1777984748370,51.77,81240.03,1.9,0.01477,1e-05,2.13516]
[1777984748787,51.77,81240.03,1.9,0.01477,1e-05,2.13512]
[1777984748800,51.77,81240.03,1.9,0.01477,1e-05,2.13512]
[1777984749244,51.77,81240.03,1.9,0.01477,1e-05,2.13512]
[1777984749258,51.77,81240.03,1.9,0.01477,1e-05,2.13512]
[1777984749667,51.77,81240.28,1.9,0.01477,1e-05,2.13549]
[1777984749680,51.77,81240.28,1.9,0.01477,1e-05,2.13549]
[1777984750081,51.77,81240.28,1.9,0.01477,1e-05,2.13549]
[1777984750097,51.77,81240.28,1.9,0.01477,1e-05,2.13549]
[1777984750521,51.77,81240.28,1.9,0.01477,1e-05,2.13549]
[1777984750535,51.77,81240.28,1.9,0.01477,1e-05,2.13549]
[1777984750974,51.77,81239.72,1.9,0.01476,1e-05,2.13458]
[1777984750992,51.77,81239.72,1.9,0.01476,1e-05,2.13458]
[1777984751454,51.77,81239.72,1.9,0.01476,1e-05,2.13458]
[1777984751471,51.77,81239.72,1.9,0.01476,1e-05,2.13458]
[1777984751900,51.77,81240.11,1.9,0.01477,1e-05,2.13517]
[1777984751914,51.77,81240.11,1.9,0.01477,1e-05,2.13517]
[1777984752327,51.77,81240.11,1.9,0.01477,1e-05,2.13517]
[1777984752341,51.77,81240.11,1.9,0.01477,1e-05,2.13517]
[1777984752785,51.77,81238.2,1.9,0.01474,1e-05,2.13209]
[1777984752799,51.77,81238.2,1.9,0.01474,1e-05,2.13209]
[1777984753216,51.77,81238.2,1.9,0.01474,1e-05,2.13209]
[1777984753230,51.77,81238.2,1.9,0.01474,1e-05,2.13209]
[1777984753665,51.77,81238.38,1.9,0.01474,1e-05,2.13234]
[1777984753680,51.77,81238.38,1.9,0.01474,1e-05,2.13234]
[1777984754092,51.77,81238.38,1.9,0.01474,1e-05,2.13234]
[1777984754105,51.77,81238.38,1.9,0.01474,1e-05,2.13234]
[1777984754269,51.77,81238.38,1.9,0.01474,1e-05,2.13234]
[1777984754600,51.77,81244.58,1.9,0.01482,1e-05,2.14225]
[1777984759635,51.77,81252.86,1.9,0.01493,1e-05,2.15538]
[1777984764670,51.77,81250.18,1.9,0.01489,1e-05,2.15084]
[1777984765998,51.77,81250.18,1.9,0.01489,1e-05,2.15084]
[1777984766387,51.77,81250.18,1.9,0.01489,1e-05,2.15084]
[1777984766402,51.77,81250.18,1.9,0.01489,1e-05,2.15084]
[1777984766488,51.77,81249.65,1.9,0.01488,1e-05,2.1499]
[1777984766851,51.77,81249.65,1.9,0.01488,1e-05,2.1499]
[1777984766865,51.77,81249.65,1.9,0.01488,1e-05,2.1499]
[1777984767290,51.77,81249.65,1.9,0.01488,1e-05,2.1499]
[1777984767306,51.77,81249.65,1.9,0.01488,1e-05,2.1499]
[1777984767730,51.77,81248.68,1.9,0.01487,1e-05,2.14828]
[1777984767744,51.77,81248.68,1.9,0.01487,1e-05,2.14828]
[1777984768173,51.77,81248.68,1.9,0.01487,1e-05,2.14828]
[1777984768187,51.77,81248.68,1.9,0.01487,1e-05,2.14828]
[1777984768628,51.77,81248.68,1.9,0.01487,1e-05,2.14828]
[1777984768643,51.77,81249.9,1.9,0.01488,1e-05,2.15017]
[1777984769105,51.77,81249.9,1.9,0.01488,1e-05,2.15017]
[1777984769120,51.77,81249.9,1.9,0.01488,1e-05,2.15017]
[1777984769548,51.77,81249.9,1.9,0.01488,1e-05,2.15017]
[1777984769562,51.77,81249.9,1.9,0.01488,1e-05,2.15017]
[1777984770000,51.77,81249.6,1.9,0.01488,1e-05,2.14965]
[1777984770015,51.77,81249.6,1.9,0.01488,1e-05,2.14965]
[1777984770464,51.77,81249.6,1.9,0.01488,1e-05,2.14965]
[1777984770479,51.77,81249.6,1.9,0.01488,1e-05,2.14965]
[1777984770931,51.77,81251.55,1.9,0.0149,1e-05,2.15272]
[1777984770944,51.77,81251.55,1.9,0.0149,1e-05,2.15272]
[1777984771340,51.77,81251.55,1.9,0.0149,1e-05,2.15272]
[1777984771356,51.77,81251.55,1.9,0.0149,1e-05,2.15272]
[1777984771780,51.77,81251.87,1.9,0.01489,1e-05,2.15076]
[1777984771795,51.77,81251.87,1.9,0.01489,1e-05,2.15076]
[1777984772236,51.77,81251.87,1.9,0.01489,1e-05,2.15076]
[1777984772249,51.77,81251.87,1.9,0.01489,1e-05,2.15076]
[1777984772666,51.77,81252.04,1.9,0.01489,1e-05,2.15096]
[1777984772680,51.77,81252.04,1.9,0.01489,1e-05,2.15096]
[1777984773105,51.77,81252.04,1.9,0.01489,1e-05,2.15096]
[1777984773119,51.77,81252.04,1.9,0.01489,1e-05,2.15096]
[1777984773556,51.77,81252.04,1.9,0.01489,1e-05,2.15096]
[1777984773570,51.77,81252.04,1.9,0.01489,1e-05,2.15096]
[1777984773992,51.77,81254.28,1.9,0.01492,1e-05,2.15456]
[1777984774006,51.77,81254.28,1.9,0.01492,1e-05,2.15456]
[1777984774447,51.77,81254.28,1.9,0.01492,1e-05,2.15456]
[1777984774461,51.77,81254.28,1.9,0.01492,1e-05,2.15456]
[1777984774890,51.77,81256.18,1.9,0.01495,1e-05,2.15749]
[1777984774905,51.77,81256.18,1.9,0.01495,1e-05,2.15749]
[1777984775328,51.77,81256.18,1.9,0.01495,1e-05,2.15749]
[1777984775343,51.77,81256.18,1.9,0.01495,1e-05,2.15749]
[1777984775796,51.77,81256.28,1.9,0.01495,1e-05,2.15757]
[1777984775809,51.77,81256.28,1.9,0.01495,1e-05,2.15757]
[1777984776208,51.77,81256.28,1.9,0.01495,1e-05,2.15757]
[1777984776222,51.77,81256.28,1.9,0.01495,1e-05,2.15757]
[1777984776625,51.77,81256.28,1.9,0.01495,1e-05,2.15757]
[1777984776638,51.77,81256.28,1.9,0.01495,1e-05,2.15757]
[1777984777032,51.77,81256.32,1.9,0.01495,1e-05,2.15763]
[1777984777047,51.77,81256.32,1.9,0.01495,1e-05,2.15763]
[1777984777494,51.77,81256.32,1.9,0.01495,1e-05,2.15763]
[1777984777509,51.77,81256.32,1.9,0.01495,1e-05,2.15763]
[1777984777935,51.77,81256.06,1.9,0.01494,1e-05,2.15705]
[1777984777951,51.77,81256.06,1.9,0.01494,1e-05,2.15705]
[1777984778376,51.77,81256.06,1.9,0.01494,1e-05,2.15705]
[1777984778391,51.77,81256.06,1.9,0.01494,1e-05,2.15705]
[1777984778842,51.77,81255.54,1.9,0.01493,1e-05,2.15613]
[1777984778856,51.77,81255.54,1.9,0.01493,1e-05,2.15613]
[1777984779265,51.77,81255.54,1.9,0.01493,1e-05,2.15613]
[1777984779279,51.77,81255.54,1.9,0.01493,1e-05,2.15613]
[1777984779721,51.77,81253.25,1.9,0.0149,1e-05,2.15237]
[1777984779734,51.77,81253.25,1.9,0.0149,1e-05,2.15237]
[1777984780203,51.77,81253.25,1.9,0.0149,1e-05,2.15237]
[1777984780217,51.77,81253.25,1.9,0.0149,1e-05,2.15237]
[1777984780628,51.77,81253.25,1.9,0.0149,1e-05,2.15237]
[1777984780641,51.77,81253.25,1.9,0.0149,1e-05,2.15237]
[1777984781088,51.77,81253.05,1.9,0.0149,1e-05,2.15197]
[1777984781102,51.77,81253.05,1.9,0.0149,1e-05,2.15197]
[1777984781530,51.77,81253.05,1.9,0.0149,1e-05,2.15197]
[1777984781544,51.77,81253.05,1.9,0.0149,1e-05,2.15197]
[1777984781964,51.77,81253.01,1.9,0.0149,1e-05,2.15183]
[1777984781978,51.77,81253.01,1.9,0.0149,1e-05,2.15183]
[1777984782390,51.77,81253.01,1.9,0.0149,1e-05,2.15183]
[1777984782404,51.77,81253.01,1.9,0.0149,1e-05,2.15183]
[1777984782877,51.77,81253.65,1.9,0.01491,1e-05,2.15278]
[1777984782893,51.77,81253.65,1.9,0.01491,1e-05,2.15278]
[1777984783332,51.77,81253.65,1.9,0.01491,1e-05,2.15278]
[1777984783346,51.77,81253.65,1.9,0.01491,1e-05,2.15278]
[1777984783774,51.77,81253.96,1.9,0.01491,1e-05,2.1532]
[1777984783787,51.77,81253.96,1.9,0.01491,1e-05,2.1532]
[1777984784183,51.77,81253.96,1.9,0.01491,1e-05,2.1532]
[1777984784197,51.77,81253.96,1.9,0.01491,1e-05,2.1532]
[1777984784599,51.77,81253.96,1.9,0.01491,1e-05,2.1532]
[1777984784612,51.77,81253.96,1.9,0.01491,1e-05,2.1532]
[1777984785057,51.76,81253.54,1.9,0.01491,1e-05,2.15245]
[1777984785070,51.76,81253.54,1.9,0.01491,1e-05,2.15245]
[1777984785463,51.76,81253.54,1.9,0.01491,1e-05,2.15245]
[1777984785477,51.76,81253.54,1.9,0.01491,1e-05,2.15245]
[1777984785888,51.76,81253.5,1.9,0.0149,1e-05,2.1523]
[1777984785901,51.76,81253.5,1.9,0.0149,1e-05,2.1523]
[1777984786306,51.76,81253.5,1.9,0.0149,1e-05,2.1523]
[1777984786320,51.76,81253.5,1.9,0.0149,1e-05,2.1523]
[1777984786757,51.76,81253.64,1.9,0.01491,1e-05,2.15245]
[1777984786772,51.76,81253.64,1.9,0.01491,1e-05,2.15245]
[1777984787206,51.76,81253.64,1.9,0.01491,1e-05,2.15245]
[1777984787219,51.76,81253.64,1.9,0.01491,1e-05,2.15245]
[1777984787680,51.76,81253.64,1.9,0.0149,1e-05,2.15237]
[1777984787693,51.76,81253.64,1.9,0.0149,1e-05,2.15237]
[1777984788014,51.76,81253.64,1.9,0.0149,1e-05,2.15237]
[1777984790852,51.76,81254.62,1.9,0.01492,1e-05,2.15379]
[1777984795889,51.76,81268.09,1.9,0.01509,1e-05,2.17517]
[1777984797249,51.76,81268.09,1.9,0.01509,1e-05,2.17517]
[1777984797291,51.76,81271.38,1.9,0.01513,1e-05,2.18041]
[1777984797683,51.76,81271.38,1.9,0.01513,1e-05,2.18041]
[1777984798109,51.76,81271.38,1.9,0.01513,1e-05,2.18041]
[1777984798123,51.76,81271.38,1.9,0.01513,1e-05,2.18041]
[1777984798555,51.76,81271.38,1.9,0.01513,1e-05,2.18041]
[1777984798569,51.76,81271.38,1.9,0.01513,1e-05,2.18041]
[1777984798992,51.76,81274.44,1.9,0.01516,1e-05,2.18515]
[1777984799006,51.76,81274.44,1.9,0.01516,1e-05,2.18515]
[1777984799425,51.76,81274.44,1.9,0.01516,1e-05,2.18515]
[1777984799439,51.76,81274.44,1.9,0.01516,1e-05,2.18515]
[1777984799901,51.76,81270.96,1.9,0.01512,1e-05,2.17937]
[1777984799915,51.76,81270.96,1.9,0.01512,1e-05,2.17937]
[1777984800356,51.76,81270.96,1.9,0.01512,1e-05,2.17937]
[1777984800369,51.76,81270.96,1.9,0.01512,1e-05,2.17937]
[1777984800782,51.76,81270.94,1.9,0.01512,1e-05,2.17921]
[1777984800796,51.76,81270.94,1.9,0.01512,1e-05,2.17921]
[1777984801219,51.76,81270.94,1.9,0.01512,1e-05,2.17921]
[1777984801235,51.76,81270.94,1.9,0.01512,1e-05,2.17921]
[1777984801656,51.76,81270.94,1.9,0.01512,1e-05,2.17921]
[1777984801670,51.76,81270.94,1.9,0.01512,1e-05,2.17921]
[1777984802108,51.76,81270.81,1.9,0.01511,1e-05,2.17888]
[1777984802126,51.76,81270.81,1.9,0.01511,1e-05,2.17888]
[1777984802538,51.76,81270.81,1.9,0.01511,1e-05,2.17888]
[1777984802554,51.76,81270.81,1.9,0.01511,1e-05,2.17888]
[1777984802979,51.76,81270.69,1.9,0.01511,1e-05,2.17856]
[1777984802993,51.76,81270.69,1.9,0.01511,1e-05,2.17856]
[1777984803428,51.76,81270.69,1.9,0.01511,1e-05,2.17856]
[1777984803443,51.76,81270.69,1.9,0.01511,1e-05,2.17856]
[1777984803872,51.76,81277.57,1.9,0.0152,1e-05,2.1896]
[1777984803886,51.76,81277.57,1.9,0.0152,1e-05,2.1896]
[1777984804313,51.76,81277.57,1.9,0.0152,1e-05,2.1896]
[1777984804326,51.76,81277.57,1.9,0.0152,1e-05,2.1896]
[1777984804795,51.76,81280.84,1.9,0.01524,1e-05,2.19478]
[1777984804809,51.76,81280.84,1.9,0.01524,1e-05,2.19478]
[1777984805252,51.76,81280.84,1.9,0.01524,1e-05,2.19478]
[1777984805266,51.76,81280.84,1.9,0.01524,1e-05,2.19478]
[1777984805663,51.76,81280.84,1.9,0.01524,1e-05,2.19478]
[1777984805677,51.76,81280.84,1.9,0.01524,1e-05,2.19478]
[1777984806084,51.75,81283.48,1.9,0.01527,1e-05,2.19893]
[1777984806098,51.75,81283.48,1.9,0.01527,1e-05,2.19893]
[1777984806515,51.75,81283.48,1.9,0.01527,1e-05,2.19893]
[1777984806529,51.75,81283.48,1.9,0.01527,1e-05,2.19893]
[1777984806942,51.75,81283.54,1.9,0.01527,1e-05,2.19886]
[1777984806956,51.75,81283.54,1.9,0.01527,1e-05,2.19886]
[1777984807399,51.75,81283.54,1.9,0.01527,1e-05,2.19886]
[1777984807413,51.75,81283.54,1.9,0.01527,1e-05,2.19886]
[1777984807807,51.75,81283.52,1.9,0.01527,1e-05,2.19867]
[1777984807821,51.75,81283.52,1.9,0.01527,1e-05,2.19867]
[1777984808246,51.75,81283.52,1.9,0.01527,1e-05,2.19867]
[1777984808260,51.75,81283.52,1.9,0.01527,1e-05,2.19867]
[1777984808693,51.75,81284.55,1.9,0.01529,1e-05,2.20035]
[1777984808708,51.75,81284.55,1.9,0.01529,1e-05,2.20035]
[1777984809175,51.75,81284.55,1.9,0.01529,1e-05,2.20035]
[1777984809190,51.75,81284.55,1.9,0.01529,1e-05,2.20035]
[1777984809629,51.75,81284.55,1.9,0.01529,1e-05,2.20035]
[1777984809644,51.75,81284.55,1.9,0.01529,1e-05,2.20035]
[1777984810074,51.75,81286.59,1.9,0.01531,1e-05,2.20353]
[1777984810088,51.75,81286.59,1.9,0.01531,1e-05,2.20353]
[1777984810525,51.75,81286.59,1.9,0.01531,1e-05,2.20353]
[1777984810539,51.75,81286.59,1.9,0.01531,1e-05,2.20353]
[1777984810992,51.75,81285.9,1.9,0.0153,1e-05,2.20206]
[1777984811006,51.75,81285.9,1.9,0.0153,1e-05,2.20206]
[1777984811441,51.75,81285.9,1.9,0.0153,1e-05,2.20206]
[1777984811456,51.75,81285.9,1.9,0.0153,1e-05,2.20206]
[1777984811897,51.75,81286.16,1.9,0.0153,1e-05,2.20231]
[1777984811911,51.75,81286.16,1.9,0.0153,1e-05,2.20231]
[1777984812318,51.75,81286.16,1.9,0.0153,1e-05,2.20231]
[1777984812333,51.75,81286.16,1.9,0.0153,1e-05,2.20231]
[1777984812744,51.75,81286.16,1.9,0.0153,1e-05,2.20214]
[1777984812757,51.75,81286.16,1.9,0.0153,1e-05,2.20214]
[1777984813169,51.75,81286.16,1.9,0.0153,1e-05,2.20214]
[1777984813186,51.75,81286.16,1.9,0.0153,1e-05,2.20214]
[1777984813622,51.75,81286.16,1.9,0.0153,1e-05,2.20214]
[1777984813637,51.75,81286.16,1.9,0.0153,1e-05,2.20214]
[1777984814050,51.75,81286.58,1.9,0.0153,1e-05,2.20269]
[1777984814064,51.75,81286.58,1.9,0.0153,1e-05,2.20269]
[1777984814462,51.75,81286.58,1.9,0.0153,1e-05,2.20269]
[1777984814477,51.75,81286.58,1.9,0.0153,1e-05,2.20269]
[1777984814883,51.75,81286.82,1.9,0.01531,1e-05,2.20291]
[1777984814898,51.75,81286.82,1.9,0.01531,1e-05,2.20291]
[1777984815325,51.75,81286.82,1.9,0.01531,1e-05,2.20291]
[1777984815341,51.75,81286.82,1.9,0.01531,1e-05,2.20291]
[1777984815738,51.75,81286.4,1.9,0.0153,1e-05,2.20205]
[1777984815753,51.75,81286.4,1.9,0.0153,1e-05,2.20205]
[1777984816213,51.75,81286.4,1.9,0.0153,1e-05,2.20205]
[1777984816228,51.75,81286.4,1.9,0.0153,1e-05,2.20205]
[1777984816666,51.75,81286.4,1.9,0.0153,1e-05,2.20205]
[1777984816680,51.75,81286.4,1.9,0.0153,1e-05,2.20205]
[1777984817105,51.75,81286.77,1.9,0.0153,1e-05,2.20265]
[1777984817120,51.75,81286.77,1.9,0.0153,1e-05,2.20265]
[1777984817514,51.75,81286.77,1.9,0.0153,1e-05,2.20265]
[1777984817530,51.75,81286.77,1.9,0.0153,1e-05,2.20265]
[1777984817936,51.74,81286.49,1.9,0.0153,1e-05,2.20185]
[1777984817950,51.74,81286.49,1.9,0.0153,1e-05,2.20185]
[1777984818347,51.74,81286.49,1.9,0.0153,1e-05,2.20185]
[1777984818362,51.74,81286.49,1.9,0.0153,1e-05,2.20185]
[1777984818757,51.74,81285.4,1.9,0.01528,1e-05,2.1999]
[1777984818770,51.74,81285.4,1.9,0.01528,1e-05,2.1999]
[1777984819216,51.74,81285.4,1.9,0.01528,1e-05,2.1999]
[1777984819229,51.74,81285.4,1.9,0.01528,1e-05,2.1999]
[1777984819284,51.74,81285.4,1.9,0.01528,1e-05,2.1999]
[1777984819309,51.74,81285.93,1.9,0.01529,1e-05,2.20077]
[1777984824086,51.74,81271.0,1.9,0.01509,1e-05,2.17573]
[1777984828619,51.74,81272.59,1.9,0.01511,1e-05,2.17801]
[1777984828688,51.74,81272.99,1.9,0.01511,1e-05,2.17845]
[1777984829042,51.74,81272.99,1.9,0.01511,1e-05,2.17845]
[1777984829057,51.74,81272.99,1.9,0.01511,1e-05,2.17845]
[1777984829480,51.74,81272.99,1.9,0.01511,1e-05,2.17845]
[1777984829495,51.74,81272.99,1.9,0.01511,1e-05,2.17845]
[1777984829924,51.74,81272.83,1.9,0.01511,1e-05,2.17806]
[1777984829940,51.74,81272.83,1.9,0.01511,1e-05,2.17806]
[1777984830391,51.74,81272.83,1.9,0.01511,1e-05,2.17806]
[1777984830405,51.74,81272.83,1.9,0.01511,1e-05,2.17806]
[1777984830833,51.74,81272.89,1.9,0.01511,1e-05,2.17803]
[1777984830847,51.74,81272.89,1.9,0.01511,1e-05,2.17803]
[1777984831279,51.74,81272.89,1.9,0.01511,1e-05,2.17803]
[1777984831294,51.74,81272.89,1.9,0.01511,1e-05,2.17803]
[1777984831705,51.74,81272.89,1.9,0.01511,1e-05,2.17803]
[1777984831719,51.74,81272.02,1.9,0.01508,1e-05,2.1742]
[1777984832134,51.74,81272.02,1.9,0.01508,1e-05,2.1742]
[1777984832149,51.74,81272.02,1.9,0.01508,1e-05,2.1742]
[1777984832578,51.74,81272.02,1.9,0.01508,1e-05,2.1742]
[1777984832592,51.74,81272.02,1.9,0.01508,1e-05,2.1742]
[1777984833013,51.74,81272.52,1.9,0.01508,1e-05,2.17476]
[1777984833026,51.74,81272.52,1.9,0.01508,1e-05,2.17476]
[1777984833463,51.74,81272.52,1.9,0.01508,1e-05,2.17476]
[1777984833478,51.74,81272.52,1.9,0.01508,1e-05,2.17476]
[1777984833916,51.73,81272.38,1.9,0.01508,1e-05,2.17441]
[1777984833931,51.73,81272.38,1.9,0.01508,1e-05,2.17441]
[1777984834338,51.73,81272.38,1.9,0.01508,1e-05,2.17441]
[1777984834351,51.73,81272.38,1.9,0.01508,1e-05,2.17441]
[1777984834782,51.73,81273.96,1.9,0.0151,1e-05,2.17684]
[1777984834799,51.73,81273.96,1.9,0.0151,1e-05,2.17684]
[1777984835213,51.73,81273.96,1.9,0.0151,1e-05,2.17684]
[1777984835227,51.73,81273.96,1.9,0.0151,1e-05,2.17684]
[1777984835628,51.73,81273.96,1.9,0.0151,1e-05,2.17684]
[1777984835641,51.73,81273.96,1.9,0.0151,1e-05,2.17684]
[1777984836063,51.73,81273.55,1.9,0.0151,1e-05,2.17618]
[1777984836077,51.73,81273.55,1.9,0.0151,1e-05,2.17618]
[1777984836480,51.73,81273.55,1.9,0.0151,1e-05,2.17618]
[1777984836494,51.73,81273.55,1.9,0.0151,1e-05,2.17618]
[1777984836939,51.73,81273.76,1.9,0.0151,1e-05,2.17627]
[1777984836953,51.73,81273.76,1.9,0.0151,1e-05,2.17627]
[1777984837358,51.73,81273.76,1.9,0.0151,1e-05,2.17627]
[1777984837372,51.73,81273.76,1.9,0.0151,1e-05,2.17627]
[1777984837780,51.73,81273.93,1.9,0.0151,1e-05,2.17642]
[1777984837795,51.73,81273.93,1.9,0.0151,1e-05,2.17642]
[1777984838236,51.73,81273.93,1.9,0.0151,1e-05,2.17642]
[1777984838249,51.73,81273.93,1.9,0.0151,1e-05,2.17642]
[1777984838705,51.73,81273.93,1.9,0.0151,1e-05,2.17642]
[1777984838717,51.73,81274.0,1.9,0.0151,1e-05,2.17654]
[1777984839204,51.73,81274.0,1.9,0.0151,1e-05,2.17654]
[1777984839219,51.73,81274.0,1.9,0.0151,1e-05,2.17654]
[1777984839655,51.73,81274.0,1.9,0.0151,1e-05,2.17654]
[1777984839668,51.73,81274.0,1.9,0.0151,1e-05,2.17654]
[1777984840079,51.73,81273.74,1.9,0.01509,1e-05,2.17599]
[1777984840093,51.73,81273.74,1.9,0.01509,1e-05,2.17599]
[1777984840521,51.73,81273.74,1.9,0.01509,1e-05,2.17599]
[1777984840537,51.73,81273.74,1.9,0.01509,1e-05,2.17599]
[1777984840963,51.73,81273.74,1.9,0.01509,1e-05,2.17575]
[1777984840977,51.73,81273.74,1.9,0.01509,1e-05,2.17575]
[1777984841389,51.73,81273.74,1.9,0.01509,1e-05,2.17575]
[1777984841403,51.73,81273.74,1.9,0.01509,1e-05,2.17575]
[1777984841815,51.73,81272.57,1.9,0.01508,1e-05,2.17373]
[1777984841829,51.73,81272.57,1.9,0.01508,1e-05,2.17373]
[1777984842240,51.73,81272.57,1.9,0.01508,1e-05,2.17373]
[1777984842258,51.73,81272.57,1.9,0.01508,1e-05,2.17373]
[1777984842699,51.73,81272.57,1.9,0.01508,1e-05,2.17373]
[1777984842715,51.73,81272.57,1.9,0.01508,1e-05,2.17373]
[1777984843112,51.73,81272.58,1.9,0.01508,1e-05,2.17375]
[1777984843125,51.73,81272.58,1.9,0.01508,1e-05,2.17375]
[1777984843570,51.73,81272.58,1.9,0.01508,1e-05,2.17375]
[1777984843584,51.73,81272.58,1.9,0.01508,1e-05,2.17375]
[1777984844013,51.73,81277.01,1.9,0.01513,1e-05,2.1807]
[1777984844028,51.73,81277.01,1.9,0.01513,1e-05,2.1807]
[1777984844436,51.73,81277.01,1.9,0.01513,1e-05,2.1807]
[1777984844452,51.73,81277.01,1.9,0.01513,1e-05,2.1807]
[1777984844895,51.73,81281.18,1.9,0.01518,1e-05,2.18736]
[1777984844908,51.73,81281.18,1.9,0.01518,1e-05,2.18736]
[1777984845312,51.73,81281.18,1.9,0.01518,1e-05,2.18736]
[1777984845327,51.73,81281.18,1.9,0.01518,1e-05,2.18736]
[1777984845741,51.73,81280.9,1.9,0.01518,1e-05,2.18676]
[1777984845756,51.73,81280.9,1.9,0.01518,1e-05,2.18676]
[1777984846179,51.73,81280.9,1.9,0.01518,1e-05,2.18676]
[1777984846193,51.73,81280.9,1.9,0.01518,1e-05,2.18676]
[1777984846634,51.73,81280.9,1.9,0.01518,1e-05,2.18676]
[1777984846649,51.73,81280.9,1.9,0.01518,1e-05,2.18676]
[1777984847100,51.73,81281.05,1.9,0.01518,1e-05,2.18701]
[1777984847117,51.73,81281.05,1.9,0.01518,1e-05,2.18701]
[1777984847555,51.73,81281.05,1.9,0.01518,1e-05,2.18701]
[1777984847572,51.73,81281.05,1.9,0.01518,1e-05,2.18701]
[1777984847974,51.73,81281.61,1.9,0.01519,1e-05,2.18764]
[1777984847994,51.73,81281.61,1.9,0.01519,1e-05,2.18764]
[1777984848399,51.73,81281.61,1.9,0.01519,1e-05,2.18764]
[1777984848415,51.73,81281.61,1.9,0.01519,1e-05,2.18764]
[1777984848838,51.73,81281.76,1.9,0.01519,1e-05,2.18775]
[1777984848853,51.73,81281.76,1.9,0.01519,1e-05,2.18775]
[1777984849264,51.73,81281.76,1.9,0.01519,1e-05,2.18775]
[1777984849278,51.73,81281.76,1.9,0.01519,1e-05,2.18775]
[1777984849722,51.73,81281.76,1.9,0.01519,1e-05,2.18775]
[1777984849736,51.73,81280.8,1.9,0.01517,1e-05,2.18618]
[1777984850141,51.73,81280.8,1.9,0.01517,1e-05,2.18618]
[1777984850155,51.73,81280.8,1.9,0.01517,1e-05,2.18618]
[1777984850568,51.73,81280.8,1.9,0.01517,1e-05,2.18618]
[1777984850584,51.73,81280.8,1.9,0.01517,1e-05,2.18618]
[1777984850633,51.73,81280.8,1.9,0.01517,1e-05,2.18618]
[1777984850670,51.72,81280.47,1.9,0.01517,1e-05,2.18537]
[1777984856312,51.72,81279.11,1.9,0.01515,1e-05,2.18264]
[1777984859878,51.72,81279.82,1.9,0.01515,1e-05,2.1835]
[1777984860301,51.72,81279.82,1.9,0.01515,1e-05,2.1835]
[1777984860315,51.72,81279.82,1.9,0.01515,1e-05,2.1835]
[1777984860402,51.72,81279.72,1.9,0.01515,1e-05,2.18311]
[1777984860757,51.72,81279.72,1.9,0.01515,1e-05,2.18311]
[1777984860770,51.72,81279.72,1.9,0.01515,1e-05,2.18311]
[1777984861200,51.72,81279.72,1.9,0.01515,1e-05,2.18311]
[1777984861215,51.72,81279.72,1.9,0.01515,1e-05,2.18311]
[1777984861627,51.72,81279.72,1.9,0.01515,1e-05,2.18311]
[1777984861641,51.72,81279.72,1.9,0.01515,1e-05,2.18311]
[1777984862081,51.72,81280.83,1.9,0.01516,1e-05,2.18478]
[1777984862097,51.72,81280.83,1.9,0.01516,1e-05,2.18478]
[1777984862528,51.72,81280.83,1.9,0.01516,1e-05,2.18478]
[1777984862543,51.72,81280.83,1.9,0.01516,1e-05,2.18478]
[1777984862959,51.72,81282.49,1.9,0.01518,1e-05,2.18735]
[1777984862972,51.72,81282.49,1.9,0.01518,1e-05,2.18735]
[1777984863399,51.72,81282.49,1.9,0.01518,1e-05,2.18735]
[1777984863413,51.72,81282.49,1.9,0.01518,1e-05,2.18735]
[1777984863829,51.72,81282.3,1.9,0.01518,1e-05,2.18691]
[1777984863845,51.72,81282.3,1.9,0.01518,1e-05,2.18691]
[1777984864243,51.72,81282.3,1.9,0.01518,1e-05,2.18691]
[1777984864258,51.72,81282.3,1.9,0.01518,1e-05,2.18691]
[1777984864651,51.72,81282.3,1.9,0.01518,1e-05,2.18691]
[1777984864666,51.72,81282.3,1.9,0.01518,1e-05,2.18691]
[1777984865136,51.72,81282.32,1.9,0.01518,1e-05,2.18681]
[1777984865150,51.72,81282.32,1.9,0.01518,1e-05,2.18681]
[1777984865546,51.72,81282.32,1.9,0.01518,1e-05,2.18681]
[1777984865561,51.72,81282.32,1.9,0.01518,1e-05,2.18681]
[1777984865990,51.72,81282.71,1.9,0.01518,1e-05,2.18731]
[1777984866004,51.72,81282.71,1.9,0.01518,1e-05,2.18731]
[1777984866466,51.72,81282.71,1.9,0.01518,1e-05,2.18731]
[1777984866479,51.72,81282.71,1.9,0.01518,1e-05,2.18731]
[1777984866906,51.71,81282.53,1.9,0.01518,1e-05,2.18688]
[1777984866921,51.71,81282.53,1.9,0.01518,1e-05,2.18688]
[1777984867330,51.71,81282.53,1.9,0.01518,1e-05,2.18688]
[1777984867344,51.71,81282.53,1.9,0.01518,1e-05,2.18688]
[1777984867780,51.71,81282.59,1.9,0.01518,1e-05,2.18684]
[1777984867794,51.71,81282.59,1.9,0.01518,1e-05,2.18684]
[1777984868206,51.71,81282.59,1.9,0.01518,1e-05,2.18684]
[1777984868220,51.71,81282.59,1.9,0.01518,1e-05,2.18684]
[1777984868697,51.71,81282.59,1.9,0.01518,1e-05,2.18684]
[1777984868711,51.71,81282.59,1.9,0.01518,1e-05,2.18684]
[1777984869115,51.71,81282.01,1.9,0.01517,1e-05,2.18576]
[1777984869128,51.71,81282.01,1.9,0.01517,1e-05,2.18576]
[1777984869535,51.71,81282.01,1.9,0.01517,1e-05,2.18576]
[1777984869552,51.71,81282.01,1.9,0.01517,1e-05,2.18576]
[1777984869966,51.71,81282.32,1.9,0.01517,1e-05,2.18613]
[1777984869979,51.71,81282.32,1.9,0.01517,1e-05,2.18613]
[1777984869981,51.71,81282.32,1.9,0.01517,1e-05,2.18613]
[1777984870014,51.71,81282.32,1.9,0.01517,1e-05,2.18613]
[1777984870399,51.71,81282.32,1.9,0.01517,1e-05,2.18613]
[1777984870413,51.71,81282.32,1.9,0.01517,1e-05,2.18613]
[1777984870520,51.71,81282.32,1.9,0.01517,1e-05,2.18613]
[1777984870552,51.71,81282.32,1.9,0.01517,1e-05,2.18613]
[1777984870845,51.71,81282.37,1.9,0.01517,1e-05,2.18608]
[1777984870859,51.71,81282.37,1.9,0.01517,1e-05,2.18608]
[1777984871259,51.71,81282.37,1.9,0.01517,1e-05,2.18608]
[1777984871273,51.71,81282.37,1.9,0.01517,1e-05,2.18608]
[1777984871717,51.71,81282.37,1.9,0.01517,1e-05,2.18608]
[1777984871732,51.71,81282.37,1.9,0.01517,1e-05,2.18608]
[1777984872186,51.71,81283.79,1.9,0.01519,1e-05,2.18826]
[1777984872201,51.71,81283.79,1.9,0.01519,1e-05,2.18826]
[1777984872613,51.71,81283.79,1.9,0.01519,1e-05,2.18826]
[1777984872627,51.71,81283.79,1.9,0.01519,1e-05,2.18826]
[1777984873083,51.71,81284.45,1.9,0.0152,1e-05,2.1892]
[1777984873099,51.71,81284.45,1.9,0.0152,1e-05,2.1892]
[1777984873493,51.71,81284.45,1.9,0.0152,1e-05,2.1892]
[1777984873507,51.71,81284.45,1.9,0.0152,1e-05,2.1892]
[1777984873935,51.71,81284.09,1.9,0.01519,1e-05,2.18848]
[1777984873949,51.71,81284.09,1.9,0.01519,1e-05,2.18848]
[1777984874371,51.71,81284.09,1.9,0.01519,1e-05,2.18848]
[1777984874385,51.71,81284.09,1.9,0.01519,1e-05,2.18848]
[1777984874850,51.71,81283.46,1.9,0.01518,1e-05,2.18732]
[1777984874865,51.71,81283.46,1.9,0.01518,1e-05,2.18732]
[1777984875282,51.71,81283.46,1.9,0.01518,1e-05,2.18732]
[1777984875297,51.71,81283.46,1.9,0.01518,1e-05,2.18732]
[1777984875697,51.71,81283.46,1.9,0.01518,1e-05,2.18732]
[1777984875711,51.71,81283.46,1.9,0.01518,1e-05,2.18732]
[1777984875702,51.71,81283.53,1.9,0.01518,1e-05,2.1873]
[1777984876143,51.71,81283.53,1.9,0.01518,1e-05,2.1873]
[1777984876157,51.71,81283.53,1.9,0.01518,1e-05,2.1873]
[1777984876602,51.71,81283.53,1.9,0.01518,1e-05,2.1873]
[1777984876618,51.71,81283.53,1.9,0.01518,1e-05,2.1873]
[1777984876703,51.71,81286.56,1.9,0.01522,1e-05,2.19211]
[1777984877030,51.71,81286.56,1.9,0.01522,1e-05,2.19211]
[1777984877045,51.71,81286.56,1.9,0.01522,1e-05,2.19211]
[1777984877438,51.71,81286.56,1.9,0.01522,1e-05,2.19211]
[1777984877453,51.71,81286.56,1.9,0.01522,1e-05,2.19211]
[1777984877894,51.71,81287.68,1.9,0.01523,1e-05,2.19379]
[1777984877908,51.71,81287.68,1.9,0.01523,1e-05,2.19379]
[1777984878346,51.71,81287.68,1.9,0.01523,1e-05,2.19379]
[1777984878360,51.71,81287.68,1.9,0.01523,1e-05,2.19379]
[1777984878754,51.71,81287.68,1.9,0.01523,1e-05,2.19379]
[1777984878768,51.71,81289.86,1.9,0.01526,1e-05,2.19721]
[1777984879229,51.71,81289.86,1.9,0.01526,1e-05,2.19721]
[1777984879245,51.71,81289.86,1.9,0.01526,1e-05,2.19721]
[1777984879698,51.71,81289.86,1.9,0.01526,1e-05,2.19721]
[1777984879712,51.71,81289.86,1.9,0.01526,1e-05,2.19721]
[1777984880118,51.71,81289.86,1.9,0.01526,1e-05,2.19721]
[1777984880132,51.71,81289.86,1.9,0.01526,1e-05,2.19721]
[1777984880549,51.71,81289.86,1.9,0.01526,1e-05,2.19721]
[1777984880564,51.71,81289.86,1.9,0.01526,1e-05,2.19721]
[1777984880974,51.71,81289.87,1.9,0.01526,1e-05,2.19695]
[1777984880992,51.71,81289.87,1.9,0.01526,1e-05,2.19695]
[1777984881413,51.71,81289.87,1.9,0.01526,1e-05,2.19695]
[1777984881431,51.71,81289.87,1.9,0.01526,1e-05,2.19695]
[1777984881833,51.7,81290.17,1.9,0.01526,1e-05,2.19729]
[1777984881848,51.7,81290.17,1.9,0.01526,1e-05,2.19729]
[1777984881912,51.7,81290.17,1.9,0.01526,1e-05,2.19729]
[1777984882494,51.7,81290.27,1.9,0.01526,1e-05,2.19733]
[1777984887530,51.7,81296.47,1.9,0.01534,1e-05,2.20684]
[1777984891117,51.7,81294.45,1.9,0.01531,1e-05,2.20312]
[1777984891555,51.7,81294.45,1.9,0.01531,1e-05,2.20312]
[1777984891569,51.7,81294.45,1.9,0.01531,1e-05,2.20312]
[1777984891577,51.7,81294.83,1.9,0.0153,1e-05,2.20114]
[1777984891970,51.7,81294.83,1.9,0.0153,1e-05,2.20114]
[1777984891984,51.7,81294.83,1.9,0.0153,1e-05,2.20114]
[1777984892412,51.7,81294.83,1.9,0.0153,1e-05,2.20114]
[1777984892425,51.7,81294.83,1.9,0.0153,1e-05,2.20114]
[1777984892859,51.7,81298.35,1.9,0.01534,1e-05,2.20675]
[1777984892874,51.7,81298.35,1.9,0.01534,1e-05,2.20675]
[1777984893268,51.7,81298.35,1.9,0.01534,1e-05,2.20675]
[1777984893283,51.7,81298.35,1.9,0.01534,1e-05,2.20675]
[1777984893687,51.7,81298.35,1.9,0.01534,1e-05,2.20675]
[1777984893701,51.7,81298.35,1.9,0.01534,1e-05,2.20675]
[1777984894143,51.7,81293.9,1.9,0.01528,1e-05,2.19929]
[1777984894157,51.7,81293.9,1.9,0.01528,1e-05,2.19929]
[1777984894580,51.7,81293.9,1.9,0.01528,1e-05,2.19929]
[1777984894593,51.7,81293.9,1.9,0.01528,1e-05,2.19929]
[1777984894998,51.7,81291.45,1.9,0.01525,1e-05,2.19513]
[1777984895011,51.7,81291.45,1.9,0.01525,1e-05,2.19513]
[1777984895447,51.7,81291.45,1.9,0.01525,1e-05,2.19513]
[1777984895461,51.7,81291.45,1.9,0.01525,1e-05,2.19513]
[1777984895874,51.69,81290.47,1.9,0.01523,1e-05,2.19338]
[1777984895887,51.69,81290.47,1.9,0.01523,1e-05,2.19338]
[1777984896324,51.69,81290.47,1.9,0.01523,1e-05,2.19338]
[1777984896339,51.69,81290.47,1.9,0.01523,1e-05,2.19338]
[1777984896735,51.69,81290.47,1.9,0.01523,1e-05,2.19338]
[1777984896750,51.69,81290.47,1.9,0.01523,1e-05,2.19338]
[1777984897185,51.69,81290.5,1.9,0.01523,1e-05,2.19329]
[1777984897199,51.69,81290.5,1.9,0.01523,1e-05,2.19329]
[1777984897628,51.69,81290.5,1.9,0.01523,1e-05,2.19329]
[1777984897643,51.69,81290.5,1.9,0.01523,1e-05,2.19329]
[1777984898064,51.69,81290.7,1.9,0.01523,1e-05,2.19347]
[1777984898077,51.69,81290.7,1.9,0.01523,1e-05,2.19347]
[1777984898513,51.69,81290.7,1.9,0.01523,1e-05,2.19347]
[1777984898528,51.69,81290.7,1.9,0.01523,1e-05,2.19347]
[1777984898969,51.69,81291.44,1.9,0.01524,1e-05,2.19453]
[1777984898983,51.69,81291.44,1.9,0.01524,1e-05,2.19453]
[1777984899392,51.69,81291.44,1.9,0.01524,1e-05,2.19453]
[1777984899406,51.69,81291.44,1.9,0.01524,1e-05,2.19453]
[1777984899831,51.69,81290.85,1.9,0.01523,1e-05,2.19342]
[1777984899847,51.69,81290.85,1.9,0.01523,1e-05,2.19342]
[1777984900269,51.69,81290.85,1.9,0.01523,1e-05,2.19342]
[1777984900286,51.69,81290.85,1.9,0.01523,1e-05,2.19342]
[1777984900702,51.69,81290.85,1.9,0.01523,1e-05,2.19342]
[1777984900715,51.69,81290.85,1.9,0.01523,1e-05,2.19342]
[1777984901144,51.69,81290.61,1.9,0.01523,1e-05,2.19289]
[1777984901157,51.69,81290.61,1.9,0.01523,1e-05,2.19289]
[1777984901554,51.69,81290.61,1.9,0.01523,1e-05,2.19289]
[1777984901569,51.69,81290.61,1.9,0.01523,1e-05,2.19289]
[1777984901977,51.69,81290.24,1.9,0.01522,1e-05,2.19214]
[1777984901984,51.69,81290.24,1.9,0.01522,1e-05,2.19214]
[1777984902412,51.69,81290.24,1.9,0.01522,1e-05,2.19214]
[1777984902426,51.69,81290.24,1.9,0.01522,1e-05,2.19214]
[1777984902886,51.69,81290.24,1.9,0.01522,1e-05,2.192]
[1777984902900,51.69,81290.24,1.9,0.01522,1e-05,2.192]
[1777984903354,51.69,81290.24,1.9,0.01522,1e-05,2.192]
[1777984903368,51.69,81290.24,1.9,0.01522,1e-05,2.192]
[1777984903794,51.69,81290.35,1.9,0.01522,1e-05,2.19203]
[1777984903808,51.69,81290.35,1.9,0.01522,1e-05,2.19203]
[1777984904215,51.69,81290.35,1.9,0.01522,1e-05,2.19203]
[1777984904229,51.69,81290.35,1.9,0.01522,1e-05,2.19203]
[1777984904652,51.69,81290.35,1.9,0.01522,1e-05,2.19203]
[1777984904666,51.69,81290.35,1.9,0.01522,1e-05,2.19203]
[1777984905068,51.69,81290.35,1.9,0.01522,1e-05,2.19189]
[1777984905081,51.69,81290.35,1.9,0.01522,1e-05,2.19189]
[1777984905497,51.69,81290.35,1.9,0.01522,1e-05,2.19189]
[1777984905510,51.69,81290.35,1.9,0.01522,1e-05,2.19189]
[1777984905924,51.69,81290.29,1.9,0.01522,1e-05,2.19165]
[1777984905938,51.69,81290.29,1.9,0.01522,1e-05,2.19165]
[1777984906331,51.69,81290.29,1.9,0.01522,1e-05,2.19165]
[1777984906344,51.69,81290.29,1.9,0.01522,1e-05,2.19165]
[1777984906811,51.69,81290.29,1.9,0.01522,1e-05,2.19151]
[1777984906825,51.69,81290.29,1.9,0.01522,1e-05,2.19151]
[1777984907253,51.69,81290.29,1.9,0.01522,1e-05,2.19151]
[1777984907267,51.69,81290.29,1.9,0.01522,1e-05,2.19151]
[1777984907700,51.69,81290.29,1.9,0.01522,1e-05,2.19151]
[1777984907715,51.69,81290.29,1.9,0.01522,1e-05,2.19151]
[1777984908151,51.69,81289.23,1.9,0.0152,1e-05,2.18967]
[1777984908166,51.69,81289.23,1.9,0.0152,1e-05,2.18967]
[1777984908617,51.69,81289.23,1.9,0.0152,1e-05,2.18967]
[1777984908631,51.69,81289.23,1.9,0.0152,1e-05,2.18967]
[1777984909047,51.69,81286.23,1.9,0.01516,1e-05,2.18464]
[1777984909062,51.69,81286.23,1.9,0.01516,1e-05,2.18464]
[1777984909463,51.69,81286.23,1.9,0.01516,1e-05,2.18464]
[1777984909477,51.69,81286.23,1.9,0.01516,1e-05,2.18464]
[1777984909891,51.69,81284.17,1.9,0.01514,1e-05,2.18115]
[1777984909904,51.69,81284.17,1.9,0.01514,1e-05,2.18115]
[1777984910312,51.69,81284.17,1.9,0.01514,1e-05,2.18115]
[1777984910326,51.69,81284.17,1.9,0.01514,1e-05,2.18115]
[1777984910727,51.69,81284.17,1.9,0.01514,1e-05,2.18115]
[1777984910745,51.69,81284.17,1.9,0.01514,1e-05,2.18115]
[1777984911169,51.68,81283.72,1.9,0.01513,1e-05,2.1803]
[1777984911182,51.68,81283.72,1.9,0.01513,1e-05,2.1803]
[1777984911611,51.68,81283.72,1.9,0.01513,1e-05,2.1803]
[1777984911627,51.68,81283.72,1.9,0.01513,1e-05,2.1803]
[1777984912044,51.68,81282.76,1.9,0.01512,1e-05,2.17861]
[1777984912059,51.68,81282.76,1.9,0.01512,1e-05,2.17861]
[1777984912554,51.68,81282.76,1.9,0.01512,1e-05,2.17861]
[1777984912570,51.68,81282.76,1.9,0.01512,1e-05,2.17861]
[1777984913011,51.68,81280.52,1.9,0.01509,1e-05,2.17485]
[1777984913026,51.68,81280.52,1.9,0.01509,1e-05,2.17485]
[1777984913136,51.68,81280.52,1.9,0.01509,1e-05,2.17485]
[1777984913725,51.68,81277.5,1.9,0.01505,1e-05,2.16987]
[1777984918760,51.68,81282.78,1.9,0.01511,1e-05,2.17804]
[1777984922248,51.68,81285.63,1.9,0.01515,1e-05,2.18241]
[1777984922714,51.68,81285.63,1.9,0.01515,1e-05,2.18241]
[1777984922728,51.68,81285.63,1.9,0.01515,1e-05,2.18241]
[1777984922788,51.68,81285.53,1.9,0.01514,1e-05,2.18212]
[1777984923147,51.68,81285.53,1.9,0.01514,1e-05,2.18212]
[1777984923163,51.68,81285.53,1.9,0.01514,1e-05,2.18212]
[1777984923600,51.68,81285.53,1.9,0.01514,1e-05,2.18212]
[1777984923614,51.68,81285.53,1.9,0.01514,1e-05,2.18212]
[1777984924029,51.68,81289.86,1.9,0.0152,1e-05,2.18905]
[1777984924043,51.68,81289.86,1.9,0.0152,1e-05,2.18905]
[1777984924465,51.68,81289.86,1.9,0.0152,1e-05,2.18905]
[1777984924479,51.68,81289.86,1.9,0.0152,1e-05,2.18905]
[1777984924890,51.68,81289.86,1.9,0.0152,1e-05,2.18892]
[1777984924905,51.68,81289.86,1.9,0.0152,1e-05,2.18892]
[1777984925299,51.68,81289.86,1.9,0.0152,1e-05,2.18892]
[1777984925313,51.68,81289.86,1.9,0.0152,1e-05,2.18892]
[1777984925711,51.68,81289.86,1.9,0.0152,1e-05,2.18892]
[1777984925725,51.68,81289.86,1.9,0.0152,1e-05,2.18892]
[1777984926171,51.68,81292.18,1.9,0.01523,1e-05,2.1927]
[1777984926186,51.68,81292.18,1.9,0.01523,1e-05,2.1927]
[1777984926626,51.68,81292.18,1.9,0.01523,1e-05,2.1927]
[1777984926640,51.68,81292.18,1.9,0.01523,1e-05,2.1927]
[1777984927071,51.68,81292.58,1.9,0.01523,1e-05,2.19307]
[1777984927085,51.68,81292.58,1.9,0.01523,1e-05,2.19307]
[1777984927507,51.68,81292.58,1.9,0.01523,1e-05,2.19307]
[1777984927522,51.68,81292.58,1.9,0.01523,1e-05,2.19307]
[1777984927968,51.68,81293.48,1.9,0.01524,1e-05,2.1944]
[1777984927982,51.68,81293.48,1.9,0.01524,1e-05,2.1944]
[1777984928403,51.68,81293.48,1.9,0.01524,1e-05,2.1944]
[1777984928419,51.68,81293.48,1.9,0.01524,1e-05,2.1944]
[1777984928847,51.67,81291.36,1.9,0.01521,1e-05,2.1908]
[1777984928861,51.67,81291.36,1.9,0.01521,1e-05,2.1908]
[1777984929284,51.67,81291.36,1.9,0.01521,1e-05,2.1908]
[1777984929297,51.67,81291.36,1.9,0.01521,1e-05,2.1908]
[1777984929736,51.67,81291.36,1.9,0.01521,1e-05,2.1908]
[1777984929750,51.67,81291.36,1.9,0.01521,1e-05,2.1908]
[1777984930184,51.67,81292.78,1.9,0.01523,1e-05,2.19312]
[1777984930198,51.67,81292.78,1.9,0.01523,1e-05,2.19312]
[1777984930626,51.67,81292.78,1.9,0.01523,1e-05,2.19312]
[1777984930640,51.67,81292.78,1.9,0.01523,1e-05,2.19312]
[1777984931072,51.67,81292.89,1.9,0.01523,1e-05,2.19304]
[1777984931085,51.67,81292.89,1.9,0.01523,1e-05,2.19304]
[1777984931486,51.67,81292.89,1.9,0.01523,1e-05,2.19304]
[1777984931500,51.67,81292.89,1.9,0.01523,1e-05,2.19304]
[1777984931923,51.67,81293.96,1.9,0.01524,1e-05,2.19464]
[1777984931937,51.67,81293.96,1.9,0.01524,1e-05,2.19464]
[1777984932390,51.67,81293.96,1.9,0.01524,1e-05,2.19464]
[1777984932404,51.67,81293.96,1.9,0.01524,1e-05,2.19464]
[1777984932845,51.67,81294.64,1.9,0.01525,1e-05,2.19561]
[1777984932861,51.67,81294.64,1.9,0.01525,1e-05,2.19561]
[1777984933273,51.67,81294.64,1.9,0.01525,1e-05,2.19561]
[1777984933287,51.67,81294.64,1.9,0.01525,1e-05,2.19561]
[1777984933730,51.67,81294.64,1.9,0.01525,1e-05,2.19561]
[1777984933743,51.67,81294.64,1.9,0.01525,1e-05,2.19561]
[1777984934179,51.67,81294.66,1.9,0.01525,1e-05,2.19564]
[1777984934194,51.67,81294.66,1.9,0.01525,1e-05,2.19564]
[1777984934592,51.67,81294.66,1.9,0.01525,1e-05,2.19564]
[1777984934608,51.67,81294.66,1.9,0.01525,1e-05,2.19564]
[1777984935075,51.67,81294.42,1.9,0.01525,1e-05,2.19496]
[1777984935090,51.67,81294.42,1.9,0.01525,1e-05,2.19496]
[1777984935520,51.67,81294.42,1.9,0.01525,1e-05,2.19496]
[1777984935534,51.67,81294.42,1.9,0.01525,1e-05,2.19496]
[1777984935973,51.67,81294.53,1.9,0.01525,1e-05,2.19499]
[1777984935988,51.67,81294.53,1.9,0.01525,1e-05,2.19499]
[1777984936398,51.67,81294.53,1.9,0.01525,1e-05,2.19499]
[1777984936413,51.67,81294.53,1.9,0.01525,1e-05,2.19499]
[1777984936828,51.67,81294.53,1.9,0.01525,1e-05,2.19499]
[1777984936842,51.67,81294.53,1.9,0.01525,1e-05,2.19499]
[1777984937297,51.67,81294.53,1.9,0.01525,1e-05,2.19499]
[1777984937311,51.67,81294.53,1.9,0.01525,1e-05,2.19499]
[1777984937770,51.67,81294.53,1.9,0.01525,1e-05,2.19499]
[1777984937784,51.67,81294.53,1.9,0.01525,1e-05,2.19499]
[1777984938217,51.67,81294.6,1.9,0.01525,1e-05,2.19497]
[1777984938233,51.67,81294.6,1.9,0.01525,1e-05,2.19497]
[1777984938668,51.67,81294.6,1.9,0.01525,1e-05,2.19497]
[1777984938682,51.67,81294.6,1.9,0.01525,1e-05,2.19497]
[1777984939138,51.67,81293.89,1.9,0.01523,1e-05,2.19352]
[1777984939153,51.67,81293.89,1.9,0.01523,1e-05,2.19352]
[1777984939591,51.67,81293.89,1.9,0.01523,1e-05,2.19352]
[1777984939605,51.67,81293.89,1.9,0.01523,1e-05,2.19352]
[1777984940051,51.67,81292.26,1.9,0.01521,1e-05,2.19072]
[1777984940065,51.67,81292.26,1.9,0.01521,1e-05,2.19072]
[1777984940463,51.67,81292.26,1.9,0.01521,1e-05,2.19072]
[1777984940477,51.67,81292.26,1.9,0.01521,1e-05,2.19072]
[1777984940914,51.67,81292.44,1.9,0.01521,1e-05,2.19088]
[1777984940930,51.67,81292.44,1.9,0.01521,1e-05,2.19088]
[1777984941381,51.67,81292.44,1.9,0.01521,1e-05,2.19088]
[1777984941395,51.67,81292.44,1.9,0.01521,1e-05,2.19088]
[1777984941871,51.67,81292.4,1.9,0.01521,1e-05,2.19068]
[1777984941885,51.67,81292.4,1.9,0.01521,1e-05,2.19068]
[1777984942292,51.67,81292.4,1.9,0.01521,1e-05,2.19068]
[1777984942306,51.67,81292.4,1.9,0.01521,1e-05,2.19068]
[1777984942726,51.67,81292.4,1.9,0.01521,1e-05,2.19068]
[1777984942739,51.67,81292.4,1.9,0.01521,1e-05,2.19068]
[1777984943179,51.67,81292.38,1.9,0.01521,1e-05,2.19064]
[1777984943194,51.67,81292.38,1.9,0.01521,1e-05,2.19064]
[1777984943628,51.67,81292.38,1.9,0.01521,1e-05,2.19064]
[1777984943642,51.67,81292.38,1.9,0.01521,1e-05,2.19064]
[1777984944059,51.66,81292.13,1.9,0.01521,1e-05,2.18999]
[1777984944072,51.66,81292.13,1.9,0.01521,1e-05,2.18999]
[1777984944260,51.66,81292.13,1.9,0.01521,1e-05,2.18999]
[1777984944942,51.66,81292.22,1.9,0.01521,1e-05,2.19003]
[1777984949977,51.66,81290.79,1.9,0.01518,1e-05,2.18717]
[1777984953495,51.66,81289.9,1.9,0.01515,1e-05,2.18309]
[1777984953646,51.66,81289.9,1.9,0.01515,1e-05,2.18309]
[1777984953824,51.66,81290.15,1.9,0.01516,1e-05,2.18331]
[1777984953942,51.66,81290.15,1.9,0.01516,1e-05,2.18331]
[1777984953962,51.66,81290.15,1.9,0.01516,1e-05,2.18331]
[1777984954366,51.66,81290.15,1.9,0.01516,1e-05,2.18331]
[1777984954381,51.66,81290.15,1.9,0.01516,1e-05,2.18331]
[1777984954782,51.66,81290.15,1.9,0.01516,1e-05,2.18331]
[1777984954797,51.66,81290.15,1.9,0.01516,1e-05,2.18331]
[1777984955190,51.66,81290.01,1.9,0.01515,1e-05,2.18308]
[1777984955203,51.66,81290.01,1.9,0.01515,1e-05,2.18308]
[1777984955615,51.66,81290.01,1.9,0.01515,1e-05,2.18308]
[1777984955629,51.66,81290.01,1.9,0.01515,1e-05,2.18308]
[1777984956022,51.66,81288.73,1.9,0.01514,1e-05,2.18076]
[1777984956037,51.66,81288.73,1.9,0.01514,1e-05,2.18076]
[1777984956464,51.66,81288.73,1.9,0.01514,1e-05,2.18076]
[1777984956479,51.66,81288.73,1.9,0.01514,1e-05,2.18076]
[1777984956875,51.66,81288.23,1.9,0.01513,1e-05,2.17983]
[1777984956890,51.66,81288.23,1.9,0.01513,1e-05,2.17983]
[1777984957326,51.66,81288.23,1.9,0.01513,1e-05,2.17983]
[1777984957340,51.66,81288.23,1.9,0.01513,1e-05,2.17983]
[1777984957800,51.66,81288.23,1.9,0.01513,1e-05,2.17983]
[1777984957816,51.66,81288.23,1.9,0.01513,1e-05,2.17983]
[1777984958255,51.66,81288.6,1.9,0.01513,1e-05,2.18031]
[1777984958269,51.66,81288.6,1.9,0.01513,1e-05,2.18031]
[1777984958651,51.66,81288.6,1.9,0.01513,1e-05,2.18031]
[1777984958736,51.66,81288.6,1.9,0.01513,1e-05,2.18031]
[1777984958751,51.66,81288.6,1.9,0.01513,1e-05,2.18031]
[1777984959190,51.66,81288.66,1.9,0.01513,1e-05,2.18029]
[1777984959205,51.66,81288.66,1.9,0.01513,1e-05,2.18029]
[1777984959631,51.66,81288.66,1.9,0.01513,1e-05,2.18029]
[1777984959644,51.66,81288.66,1.9,0.01513,1e-05,2.18029]
[1777984960065,51.66,81288.66,1.9,0.01513,1e-05,2.18017]
[1777984960080,51.66,81288.66,1.9,0.01513,1e-05,2.18017]
[1777984960526,51.66,81288.66,1.9,0.01513,1e-05,2.18017]
[1777984960540,51.66,81288.66,1.9,0.01513,1e-05,2.18017]
[1777984960944,51.66,81287.31,1.9,0.01511,1e-05,2.17786]
[1777984960960,51.66,81287.31,1.9,0.01511,1e-05,2.17786]
[1777984961388,51.66,81287.31,1.9,0.01511,1e-05,2.17786]
[1777984961402,51.66,81287.31,1.9,0.01511,1e-05,2.17786]
[1777984961832,51.66,81287.31,1.9,0.01511,1e-05,2.17786]
[1777984961846,51.65,81279.82,1.9,0.01502,1e-05,2.16562]
[1777984962294,51.65,81279.82,1.9,0.01502,1e-05,2.16562]
[1777984962310,51.65,81279.82,1.9,0.01502,1e-05,2.16562]
[1777984962705,51.65,81279.82,1.9,0.01502,1e-05,2.16562]
[1777984962720,51.65,81279.82,1.9,0.01502,1e-05,2.16562]
[1777984963127,51.65,81278.61,1.9,0.015,1e-05,2.16358]
[1777984963141,51.65,81278.61,1.9,0.015,1e-05,2.16358]
[1777984963582,51.65,81278.61,1.9,0.015,1e-05,2.16358]
[1777984963594,51.65,81278.61,1.9,0.015,1e-05,2.16358]
[1777984964030,51.65,81278.0,1.9,0.01499,1e-05,2.16251]
[1777984964043,51.65,81278.0,1.9,0.01499,1e-05,2.16251]
[1777984964462,51.65,81278.0,1.9,0.01499,1e-05,2.16251]
[1777984964477,51.65,81278.0,1.9,0.01499,1e-05,2.16251]
[1777984964921,51.65,81277.79,1.9,0.01499,1e-05,2.16208]
[1777984964934,51.65,81277.79,1.9,0.01499,1e-05,2.16208]
[1777984965369,51.65,81277.79,1.9,0.01499,1e-05,2.16208]
[1777984965383,51.65,81277.79,1.9,0.01499,1e-05,2.16208]
[1777984965800,51.65,81277.79,1.9,0.01499,1e-05,2.16208]
[1777984965813,51.65,81277.79,1.9,0.01499,1e-05,2.16208]
[1777984966211,51.65,81277.79,1.9,0.01499,1e-05,2.16208]
[1777984966226,51.65,81277.79,1.9,0.01499,1e-05,2.16208]
[1777984966650,51.65,81277.79,1.9,0.01499,1e-05,2.16208]
[1777984966664,51.65,81277.79,1.9,0.01499,1e-05,2.16208]
[1777984967107,51.65,81277.03,1.9,0.01498,1e-05,2.16069]
[1777984967121,51.65,81277.03,1.9,0.01498,1e-05,2.16069]
[1777984967536,51.65,81277.03,1.9,0.01498,1e-05,2.16069]
[1777984967550,51.65,81277.03,1.9,0.01498,1e-05,2.16069]
[1777984967964,51.65,81277.03,1.9,0.01498,1e-05,2.16061]
[1777984967978,51.65,81277.03,1.9,0.01498,1e-05,2.16061]
[1777984968392,51.65,81277.03,1.9,0.01498,1e-05,2.16061]
[1777984968407,51.65,81277.03,1.9,0.01498,1e-05,2.16061]
[1777984968871,51.65,81277.03,1.9,0.01498,1e-05,2.16061]
[1777984968885,51.65,81277.03,1.9,0.01498,1e-05,2.16061]
[1777984969329,51.65,81277.03,1.9,0.01498,1e-05,2.16061]
[1777984969344,51.65,81277.03,1.9,0.01498,1e-05,2.16061]
[1777984969794,51.65,81277.03,1.9,0.01498,1e-05,2.16061]
[1777984969814,51.65,81277.03,1.9,0.01498,1e-05,2.16061]
[1777984969809,51.65,81276.8,1.9,0.01497,1e-05,2.16012]
[1777984970244,51.65,81276.8,1.9,0.01497,1e-05,2.16012]
[1777984970257,51.65,81276.8,1.9,0.01497,1e-05,2.16012]
[1777984970675,51.65,81276.8,1.9,0.01497,1e-05,2.16012]
[1777984970689,51.65,81276.8,1.9,0.01497,1e-05,2.16012]
[1777984970710,51.65,81276.5,1.9,0.01497,1e-05,2.15956]
[1777984971147,51.65,81276.5,1.9,0.01497,1e-05,2.15956]
[1777984971162,51.65,81276.5,1.9,0.01497,1e-05,2.15956]
[1777984971554,51.65,81276.5,1.9,0.01497,1e-05,2.15956]
[1777984971568,51.65,81276.5,1.9,0.01497,1e-05,2.15956]
[1777984972011,51.65,81274.77,1.9,0.01494,1e-05,2.15669]
[1777984972024,51.65,81274.77,1.9,0.01494,1e-05,2.15669]
[1777984972440,51.65,81274.77,1.9,0.01494,1e-05,2.15669]
[1777984972454,51.65,81274.77,1.9,0.01494,1e-05,2.15669]
[1777984972904,51.65,81274.34,1.9,0.01494,1e-05,2.15593]
[1777984972918,51.65,81274.34,1.9,0.01494,1e-05,2.15593]
[1777984973331,51.65,81274.34,1.9,0.01494,1e-05,2.15593]
[1777984973345,51.65,81274.34,1.9,0.01494,1e-05,2.15593]
[1777984973753,51.65,81274.34,1.9,0.01494,1e-05,2.15593]
[1777984973768,51.65,81274.34,1.9,0.01494,1e-05,2.15593]
[1777984974161,51.65,81274.66,1.9,0.01494,1e-05,2.15645]
[1777984974175,51.65,81274.66,1.9,0.01494,1e-05,2.15645]
[1777984974598,51.65,81274.66,1.9,0.01494,1e-05,2.15645]
[1777984974611,51.65,81274.66,1.9,0.01494,1e-05,2.15645]
[1777984975007,51.65,81275.94,1.9,0.01496,1e-05,2.1584]
[1777984975024,51.65,81275.94,1.9,0.01496,1e-05,2.1584]
[1777984975442,51.65,81275.94,1.9,0.01496,1e-05,2.1584]
[1777984975456,51.65,81275.94,1.9,0.01496,1e-05,2.1584]
[1777984975499,51.65,81275.94,1.9,0.01496,1e-05,2.1584]
[1777984975543,51.65,81276.48,1.9,0.01496,1e-05,2.1592]
[1777984981194,51.65,81277.94,1.9,0.01498,1e-05,2.1613]
[1777984984754,51.65,81283.79,1.9,0.01506,1e-05,2.17067]
[1777984984827,51.65,81283.65,1.9,0.01505,1e-05,2.1703]
[1777984985185,51.65,81283.65,1.9,0.01505,1e-05,2.1703]
[1777984985199,51.65,81283.65,1.9,0.01505,1e-05,2.1703]
[1777984985626,51.65,81283.65,1.9,0.01505,1e-05,2.1703]
[1777984985640,51.65,81283.65,1.9,0.01505,1e-05,2.1703]
[1777984986082,51.65,81283.65,1.9,0.01505,1e-05,2.17021]
[1777984986096,51.65,81283.65,1.9,0.01505,1e-05,2.17021]
[1777984986537,51.65,81283.65,1.9,0.01505,1e-05,2.17021]
[1777984986553,51.65,81283.65,1.9,0.01505,1e-05,2.17021]
[1777984986987,51.65,81283.53,1.9,0.01505,1e-05,2.16991]
[1777984987002,51.65,81283.53,1.9,0.01505,1e-05,2.16991]
[1777984987438,51.65,81283.53,1.9,0.01505,1e-05,2.16991]
[1777984987453,51.65,81283.53,1.9,0.01505,1e-05,2.16991]
[1777984987908,51.65,81283.39,1.9,0.01505,1e-05,2.16959]
[1777984987922,51.65,81283.39,1.9,0.01505,1e-05,2.16959]
[1777984988321,51.65,81283.39,1.9,0.01505,1e-05,2.16959]
[1777984988335,51.65,81283.39,1.9,0.01505,1e-05,2.16959]
[1777984988767,51.65,81283.39,1.9,0.01505,1e-05,2.16959]
[1777984988782,51.65,81283.39,1.9,0.01505,1e-05,2.16959]
[1777984989092,51.65,81283.39,1.9,0.01505,1e-05,2.1695]
[1777984989108,51.65,81283.39,1.9,0.01505,1e-05,2.1695]
[1777984989517,51.65,81283.39,1.9,0.01505,1e-05,2.1695]
[1777984989533,51.65,81283.39,1.9,0.01505,1e-05,2.1695]
[1777984989987,51.64,81286.65,1.9,0.01509,1e-05,2.17468]
[1777984990002,51.64,81286.65,1.9,0.01509,1e-05,2.17468]
[1777984990440,51.64,81286.65,1.9,0.01509,1e-05,2.17468]
[1777984990455,51.64,81286.65,1.9,0.01509,1e-05,2.17468]
[1777984990902,51.64,81289.34,1.9,0.01512,1e-05,2.17905]
[1777984990916,51.64,81289.34,1.9,0.01512,1e-05,2.17905]
[1777984991334,51.64,81289.34,1.9,0.01512,1e-05,2.17905]
[1777984991348,51.64,81289.34,1.9,0.01512,1e-05,2.17905]
[1777984991776,51.64,81289.34,1.9,0.01512,1e-05,2.17905]
[1777984991798,51.64,81289.34,1.9,0.01512,1e-05,2.17905]
[1777984992195,51.64,81294.84,1.9,0.01519,1e-05,2.18777]
[1777984992208,51.64,81294.84,1.9,0.01519,1e-05,2.18777]
[1777984992621,51.64,81294.84,1.9,0.01519,1e-05,2.18777]
[1777984992636,51.64,81294.84,1.9,0.01519,1e-05,2.18777]
[1777984993083,51.64,81300.32,1.9,0.01526,1e-05,2.19658]
[1777984993097,51.64,81300.32,1.9,0.01526,1e-05,2.19658]
[1777984993497,51.64,81300.32,1.9,0.01526,1e-05,2.19658]
[1777984993511,51.64,81300.32,1.9,0.01526,1e-05,2.19658]
[1777984993953,51.64,81301.93,1.9,0.01528,1e-05,2.19907]
[1777984993967,51.64,81301.93,1.9,0.01528,1e-05,2.19907]
[1777984994405,51.64,81301.93,1.9,0.01528,1e-05,2.19907]
[1777984994418,51.64,81301.93,1.9,0.01528,1e-05,2.19907]
[1777984994839,51.64,81301.93,1.9,0.01528,1e-05,2.19907]
[1777984994852,51.64,81301.93,1.9,0.01528,1e-05,2.19907]
[1777984995254,51.64,81301.9,1.9,0.01528,1e-05,2.19902]
[1777984995268,51.64,81301.9,1.9,0.01528,1e-05,2.19902]
[1777984995706,51.64,81301.9,1.9,0.01528,1e-05,2.19902]
[1777984995720,51.64,81301.9,1.9,0.01528,1e-05,2.19902]
[1777984996140,51.64,81301.9,1.9,0.01528,1e-05,2.19873]
[1777984996153,51.64,81301.9,1.9,0.01528,1e-05,2.19873]
[1777984996604,51.64,81301.9,1.9,0.01528,1e-05,2.19873]
[1777984996619,51.64,81301.9,1.9,0.01528,1e-05,2.19873]
[1777984997040,51.64,81301.7,1.9,0.01527,1e-05,2.19826]
[1777984997053,51.64,81301.7,1.9,0.01527,1e-05,2.19826]
[1777984997453,51.64,81301.7,1.9,0.01527,1e-05,2.19826]
[1777984997467,51.64,81301.7,1.9,0.01527,1e-05,2.19826]
[1777984997896,51.64,81301.64,1.9,0.01527,1e-05,2.19801]
[1777984997910,51.64,81301.64,1.9,0.01527,1e-05,2.19801]
[1777984998338,51.64,81301.64,1.9,0.01527,1e-05,2.19801]
[1777984998351,51.64,81301.64,1.9,0.01527,1e-05,2.19801]
[1777984998780,51.64,81301.64,1.9,0.01527,1e-05,2.19801]
[1777984998793,51.64,81301.64,1.9,0.01527,1e-05,2.19801]
[1777984999215,51.64,81301.64,1.9,0.01527,1e-05,2.19801]
[1777984999230,51.64,81301.64,1.9,0.01527,1e-05,2.19801]
[1777984999689,51.64,81301.64,1.9,0.01527,1e-05,2.19801]
[1777984999703,51.64,81301.64,1.9,0.01527,1e-05,2.19801]
[1777985000128,51.64,81301.86,1.9,0.01527,1e-05,2.19809]
[1777985000144,51.64,81301.86,1.9,0.01527,1e-05,2.19809]
[1777985000591,51.64,81301.86,1.9,0.01527,1e-05,2.19809]
[1777985000605,51.64,81301.86,1.9,0.01527,1e-05,2.19809]
[1777985001039,51.64,81301.65,1.9,0.01527,1e-05,2.1976]
[1777985001053,51.64,81301.65,1.9,0.01527,1e-05,2.1976]
[1777985001467,51.64,81301.65,1.9,0.01527,1e-05,2.1976]
[1777985001481,51.64,81301.65,1.9,0.01527,1e-05,2.1976]
[1777985001887,51.64,81301.83,1.9,0.01527,1e-05,2.19776]
[1777985001904,51.64,81301.83,1.9,0.01527,1e-05,2.19776]
[1777985002331,51.64,81301.83,1.9,0.01527,1e-05,2.19776]
[1777985002344,51.64,81301.83,1.9,0.01527,1e-05,2.19776]
[1777985002824,51.64,81301.83,1.9,0.01527,1e-05,2.19776]
[1777985002838,51.64,81301.83,1.9,0.01527,1e-05,2.19776]
[1777985003234,51.64,81301.83,1.9,0.01527,1e-05,2.19776]
[1777985003249,51.64,81301.83,1.9,0.01527,1e-05,2.19776]
[1777985003686,51.64,81301.83,1.9,0.01527,1e-05,2.19776]
[1777985003700,51.64,81301.83,1.9,0.01527,1e-05,2.19776]
[1777985004134,51.64,81301.9,1.9,0.01527,1e-05,2.19759]
[1777985004147,51.64,81301.9,1.9,0.01527,1e-05,2.19759]
[1777985004598,51.64,81301.9,1.9,0.01527,1e-05,2.19759]
[1777985004612,51.64,81301.9,1.9,0.01527,1e-05,2.19759]
[1777985005048,51.63,81302.02,1.9,0.01527,1e-05,2.19764]
[1777985005062,51.63,81302.02,1.9,0.01527,1e-05,2.19764]
[1777985005479,51.63,81302.02,1.9,0.01527,1e-05,2.19764]
[1777985005493,51.63,81302.02,1.9,0.01527,1e-05,2.19764]
[1777985005904,51.63,81305.77,1.9,0.01532,1e-05,2.20365]
[1777985005919,51.63,81305.77,1.9,0.01532,1e-05,2.20365]
[1777985006340,51.63,81305.77,1.9,0.01532,1e-05,2.20365]
[1777985006355,51.63,81305.77,1.9,0.01532,1e-05,2.20365]
[1777985006766,51.63,81305.77,1.9,0.01532,1e-05,2.20365]
[1777985006851,51.63,81307.0,1.9,0.01533,1e-05,2.20551]
[1777985012418,51.63,81307.93,1.9,0.01532,1e-05,2.20395]
[1777985016003,51.63,81309.13,1.9,0.01534,1e-05,2.20554]
[1777985016440,51.63,81309.13,1.9,0.01534,1e-05,2.20554]
[1777985016455,51.63,81309.13,1.9,0.01534,1e-05,2.20554]
[1777985016541,51.63,81308.95,1.9,0.01533,1e-05,2.20495]
[1777985016906,51.63,81308.95,1.9,0.01533,1e-05,2.20495]
[1777985017369,51.63,81308.95,1.9,0.01533,1e-05,2.20495]
[1777985017382,51.63,81308.95,1.9,0.01533,1e-05,2.20495]
[1777985017839,51.63,81308.95,1.9,0.01533,1e-05,2.20495]
[1777985017853,51.63,81308.95,1.9,0.01533,1e-05,2.20495]
[1777985018265,51.63,81309.06,1.9,0.01533,1e-05,2.20498]
[1777985018279,51.63,81309.06,1.9,0.01533,1e-05,2.20498]
[1777985018689,51.63,81309.06,1.9,0.01533,1e-05,2.20498]
[1777985018703,51.63,81309.06,1.9,0.01533,1e-05,2.20498]
[1777985019105,51.62,81309.03,1.9,0.01533,1e-05,2.20477]
[1777985019120,51.62,81309.03,1.9,0.01533,1e-05,2.20477]
[1777985019542,51.62,81309.03,1.9,0.01533,1e-05,2.20477]
[1777985019555,51.62,81309.03,1.9,0.01533,1e-05,2.20477]
[1777985019970,51.62,81309.03,1.9,0.01533,1e-05,2.20461]
[1777985019984,51.62,81309.03,1.9,0.01533,1e-05,2.20461]
[1777985020407,51.62,81309.03,1.9,0.01533,1e-05,2.20461]
[1777985020421,51.62,81309.03,1.9,0.01533,1e-05,2.20461]
[1777985020843,51.62,81309.03,1.9,0.01533,1e-05,2.20461]
[1777985020857,51.62,81309.03,1.9,0.01533,1e-05,2.20461]
[1777985021267,51.62,81309.03,1.9,0.01533,1e-05,2.20461]
[1777985021281,51.62,81309.03,1.9,0.01533,1e-05,2.20461]
[1777985021729,51.62,81309.03,1.9,0.01533,1e-05,2.20461]
[1777985021745,51.62,81309.03,1.9,0.01533,1e-05,2.20461]
[1777985022160,51.62,81308.54,1.9,0.01532,1e-05,2.20349]
[1777985022174,51.62,81308.54,1.9,0.01532,1e-05,2.20349]
[1777985022572,51.62,81308.54,1.9,0.01532,1e-05,2.20349]
[1777985022586,51.62,81308.54,1.9,0.01532,1e-05,2.20349]
[1777985023018,51.62,81308.94,1.9,0.01532,1e-05,2.20399]
[1777985023032,51.62,81308.94,1.9,0.01532,1e-05,2.20399]
[1777985023479,51.62,81308.94,1.9,0.01532,1e-05,2.20399]
[1777985023493,51.62,81308.94,1.9,0.01532,1e-05,2.20399]
[1777985023886,51.62,81308.94,1.9,0.01532,1e-05,2.20399]
[1777985023900,51.62,81308.94,1.9,0.01532,1e-05,2.20399]
[1777985024331,51.62,81308.97,1.9,0.01532,1e-05,2.20388]
[1777985024345,51.62,81308.97,1.9,0.01532,1e-05,2.20388]
[1777985024765,51.62,81308.97,1.9,0.01532,1e-05,2.20388]
[1777985024779,51.62,81308.97,1.9,0.01532,1e-05,2.20388]
[1777985025237,51.62,81308.9,1.9,0.01532,1e-05,2.2036]
[1777985025251,51.62,81308.9,1.9,0.01532,1e-05,2.2036]
[1777985025685,51.62,81308.9,1.9,0.01532,1e-05,2.2036]
[1777985025699,51.62,81308.9,1.9,0.01532,1e-05,2.2036]
[1777985026148,51.62,81308.75,1.9,0.01532,1e-05,2.2032]
[1777985026161,51.62,81308.75,1.9,0.01532,1e-05,2.2032]
[1777985026591,51.62,81308.75,1.9,0.01532,1e-05,2.2032]
[1777985026605,51.62,81308.75,1.9,0.01532,1e-05,2.2032]
[1777985027011,51.62,81308.75,1.9,0.01532,1e-05,2.20304]
[1777985027027,51.62,81308.75,1.9,0.01532,1e-05,2.20304]
[1777985027438,51.62,81308.75,1.9,0.01532,1e-05,2.20304]
[1777985027452,51.62,81308.75,1.9,0.01532,1e-05,2.20304]
[1777985027879,51.62,81308.75,1.9,0.01532,1e-05,2.20304]
[1777985027893,51.62,81308.75,1.9,0.01532,1e-05,2.20304]
[1777985028327,51.62,81308.84,1.9,0.01532,1e-05,2.20303]
[1777985028342,51.62,81308.84,1.9,0.01532,1e-05,2.20303]
[1777985028779,51.62,81308.84,1.9,0.01532,1e-05,2.20303]
[1777985028793,51.62,81308.84,1.9,0.01532,1e-05,2.20303]
[1777985029229,51.62,81308.95,1.9,0.01532,1e-05,2.20306]
[1777985029243,51.62,81308.95,1.9,0.01532,1e-05,2.20306]
[1777985029657,51.62,81308.95,1.9,0.01532,1e-05,2.20306]
[1777985029672,51.62,81308.95,1.9,0.01532,1e-05,2.20306]
[1777985030073,51.62,81308.81,1.9,0.01531,1e-05,2.20267]
[1777985030087,51.62,81308.81,1.9,0.01531,1e-05,2.20267]
[1777985030488,51.62,81308.81,1.9,0.01531,1e-05,2.20267]
[1777985030502,51.62,81308.81,1.9,0.01531,1e-05,2.20267]
[1777985030910,51.62,81309.0,1.9,0.01531,1e-05,2.20282]
[1777985030924,51.62,81309.0,1.9,0.01531,1e-05,2.20282]
[1777985031328,51.62,81309.0,1.9,0.01531,1e-05,2.20282]
[1777985031342,51.62,81309.0,1.9,0.01531,1e-05,2.20282]
[1777985031747,51.62,81309.0,1.9,0.01531,1e-05,2.20282]
[1777985031760,51.62,81309.0,1.9,0.01531,1e-05,2.20282]
[1777985032188,51.61,81309.11,1.9,0.01531,1e-05,2.20284]
[1777985032201,51.61,81309.11,1.9,0.01531,1e-05,2.20284]
[1777985032600,51.61,81309.11,1.9,0.01531,1e-05,2.20284]
[1777985032614,51.61,81309.11,1.9,0.01531,1e-05,2.20284]
[1777985033019,51.61,81309.63,1.9,0.01532,1e-05,2.20354]
[1777985033033,51.61,81309.63,1.9,0.01532,1e-05,2.20354]
[1777985033462,51.61,81309.63,1.9,0.01532,1e-05,2.20354]
[1777985033475,51.61,81309.63,1.9,0.01532,1e-05,2.20354]
[1777985033898,51.61,81309.63,1.9,0.01532,1e-05,2.20354]
[1777985033914,51.61,81309.66,1.9,0.01532,1e-05,2.20343]
[1777985034328,51.61,81309.66,1.9,0.01532,1e-05,2.20343]
[1777985034342,51.61,81309.66,1.9,0.01532,1e-05,2.20343]
[1777985034768,51.61,81309.66,1.9,0.01532,1e-05,2.20343]
[1777985034781,51.61,81309.66,1.9,0.01532,1e-05,2.20343]
[1777985035209,51.61,81309.75,1.9,0.01532,1e-05,2.20342]
[1777985035222,51.61,81309.75,1.9,0.01532,1e-05,2.20342]
[1777985035639,51.61,81309.75,1.9,0.01532,1e-05,2.20342]
[1777985035656,51.61,81309.75,1.9,0.01532,1e-05,2.20342]
[1777985036080,51.61,81309.76,1.9,0.01532,1e-05,2.20327]
[1777985036093,51.61,81309.76,1.9,0.01532,1e-05,2.20327]
[1777985036526,51.61,81309.76,1.9,0.01532,1e-05,2.20327]
[1777985036540,51.61,81309.76,1.9,0.01532,1e-05,2.20327]
[1777985036957,51.61,81310.05,1.9,0.01532,1e-05,2.20359]
[1777985036971,51.61,81310.05,1.9,0.01532,1e-05,2.20359]
[1777985037372,51.61,81310.05,1.9,0.01532,1e-05,2.20359]
[1777985037386,51.61,81310.05,1.9,0.01532,1e-05,2.20359]
[1777985037844,51.61,81310.05,1.9,0.01532,1e-05,2.20359]
[1777985037858,51.61,81310.05,1.9,0.01532,1e-05,2.20359]
[1777985037995,51.61,81310.07,1.9,0.01532,1e-05,2.20346]
[1777985038602,51.61,81310.15,1.9,0.01532,1e-05,2.20346]
[1777985043640,51.61,81309.72,1.9,0.01531,1e-05,2.2021]
[1777985046404,51.6,81309.94,1.9,0.01531,1e-05,2.20219]
[1777985047242,51.6,81309.87,1.9,0.01531,1e-05,2.20195]
[1777985047394,51.6,81309.87,1.9,0.01531,1e-05,2.20195]
[1777985047654,51.6,81309.87,1.9,0.01531,1e-05,2.20195]
[1777985047668,51.6,81309.87,1.9,0.01531,1e-05,2.20195]
[1777985047672,51.6,81309.56,1.9,0.0153,1e-05,2.20128]
[1777985048091,51.6,81309.56,1.9,0.0153,1e-05,2.20128]
[1777985048106,51.6,81309.56,1.9,0.0153,1e-05,2.20128]
[1777985048548,51.6,81309.56,1.9,0.0153,1e-05,2.20128]
[1777985048561,51.6,81309.56,1.9,0.0153,1e-05,2.20128]
[1777985048967,51.6,81309.04,1.9,0.01529,1e-05,2.20027]
[1777985048980,51.6,81309.04,1.9,0.01529,1e-05,2.20027]
[1777985049406,51.6,81309.04,1.9,0.01529,1e-05,2.20027]
[1777985049419,51.6,81309.04,1.9,0.01529,1e-05,2.20027]
[1777985049892,51.6,81309.04,1.9,0.01529,1e-05,2.20027]
[1777985049907,51.6,81309.04,1.9,0.01529,1e-05,2.20027]
[1777985050312,51.6,81309.46,1.9,0.0153,1e-05,2.20083]
[1777985050326,51.6,81309.46,1.9,0.0153,1e-05,2.20083]
[1777985050729,51.6,81309.46,1.9,0.0153,1e-05,2.20083]
[1777985050744,51.6,81309.46,1.9,0.0153,1e-05,2.20083]
[1777985051149,51.6,81309.87,1.9,0.0153,1e-05,2.20135]
[1777985051162,51.6,81309.87,1.9,0.0153,1e-05,2.20135]
[1777985051606,51.6,81309.87,1.9,0.0153,1e-05,2.20135]
[1777985051620,51.6,81309.87,1.9,0.0153,1e-05,2.20135]
[1777985052047,51.6,81310.06,1.9,0.0153,1e-05,2.2015]
[1777985052061,51.6,81310.06,1.9,0.0153,1e-05,2.2015]
[1777985052463,51.6,81310.06,1.9,0.0153,1e-05,2.2015]
[1777985052477,51.6,81310.06,1.9,0.0153,1e-05,2.2015]
[1777985052887,51.6,81310.06,1.9,0.0153,1e-05,2.2015]
[1777985052903,51.6,81310.06,1.9,0.0153,1e-05,2.2015]
[1777985053296,51.6,81309.72,1.9,0.0153,1e-05,2.20078]
[1777985053309,51.6,81309.72,1.9,0.0153,1e-05,2.20078]
[1777985053731,51.6,81309.72,1.9,0.0153,1e-05,2.20078]
[1777985053748,51.6,81309.72,1.9,0.0153,1e-05,2.20078]
[1777985054171,51.6,81309.65,1.9,0.01529,1e-05,2.20051]
[1777985054186,51.6,81309.65,1.9,0.01529,1e-05,2.20051]
[1777985054629,51.6,81309.65,1.9,0.01529,1e-05,2.20051]
[1777985054642,51.6,81309.65,1.9,0.01529,1e-05,2.20051]
[1777985055099,51.6,81309.82,1.9,0.0153,1e-05,2.20064]
[1777985055113,51.6,81309.82,1.9,0.0153,1e-05,2.20064]
[1777985055520,51.6,81309.82,1.9,0.0153,1e-05,2.20064]
[1777985055534,51.6,81309.82,1.9,0.0153,1e-05,2.20064]
[1777985055958,51.6,81310.16,1.9,0.0153,1e-05,2.20104]
[1777985055972,51.6,81310.16,1.9,0.0153,1e-05,2.20104]
[1777985056382,51.6,81310.16,1.9,0.0153,1e-05,2.20104]
[1777985056397,51.6,81310.16,1.9,0.0153,1e-05,2.20104]
[1777985056823,51.6,81310.16,1.9,0.0153,1e-05,2.20104]
[1777985056838,51.6,81310.16,1.9,0.0153,1e-05,2.20104]
[1777985057256,51.6,81309.32,1.9,0.01529,1e-05,2.1995]
[1777985057268,51.6,81309.32,1.9,0.01529,1e-05,2.1995]
[1777985057682,51.6,81309.32,1.9,0.01529,1e-05,2.1995]
[1777985057696,51.6,81309.32,1.9,0.01529,1e-05,2.1995]
[1777985058108,51.6,81309.24,1.9,0.01528,1e-05,2.19921]
[1777985058122,51.6,81309.24,1.9,0.01528,1e-05,2.19921]
[1777985058521,51.6,81309.24,1.9,0.01528,1e-05,2.19921]
[1777985058535,51.6,81309.24,1.9,0.01528,1e-05,2.19921]
[1777985058928,51.6,81309.24,1.9,0.01528,1e-05,2.19921]
[1777985058941,51.6,81309.29,1.9,0.01528,1e-05,2.19914]
[1777985059378,51.6,81309.29,1.9,0.01528,1e-05,2.19914]
[1777985059392,51.6,81309.29,1.9,0.01528,1e-05,2.19914]
[1777985059841,51.6,81309.29,1.9,0.01528,1e-05,2.19914]
[1777985059854,51.6,81309.29,1.9,0.01528,1e-05,2.19914]
[1777985060278,51.59,81309.39,1.9,0.01528,1e-05,2.19915]
[1777985060292,51.59,81309.39,1.9,0.01528,1e-05,2.19915]
[1777985060729,51.59,81309.39,1.9,0.01528,1e-05,2.19915]
[1777985060742,51.59,81309.39,1.9,0.01528,1e-05,2.19915]
[1777985061158,51.59,81308.88,1.9,0.01528,1e-05,2.19816]
[1777985061172,51.59,81308.88,1.9,0.01528,1e-05,2.19816]
[1777985061573,51.59,81308.88,1.9,0.01528,1e-05,2.19816]
[1777985061586,51.59,81308.88,1.9,0.01528,1e-05,2.19816]
[1777985061980,51.59,81308.75,1.9,0.01527,1e-05,2.19779]
[1777985061995,51.59,81308.75,1.9,0.01527,1e-05,2.19779]
[1777985062437,51.59,81308.75,1.9,0.01527,1e-05,2.19779]
[1777985062451,51.59,81308.75,1.9,0.01527,1e-05,2.19779]
[1777985062900,51.59,81308.75,1.9,0.01527,1e-05,2.19779]
[1777985062914,51.59,81308.75,1.9,0.01527,1e-05,2.19779]
[1777985063346,51.59,81308.5,1.9,0.01527,1e-05,2.19723]
[1777985063361,51.59,81308.5,1.9,0.01527,1e-05,2.19723]
[1777985063791,51.59,81308.5,1.9,0.01527,1e-05,2.19723]
[1777985063804,51.59,81308.5,1.9,0.01527,1e-05,2.19723]
[1777985064210,51.59,81308.59,1.9,0.01527,1e-05,2.19723]
[1777985064224,51.59,81308.59,1.9,0.01527,1e-05,2.19723]
[1777985064628,51.59,81308.59,1.9,0.01527,1e-05,2.19723]
[1777985064642,51.59,81308.59,1.9,0.01527,1e-05,2.19723]
[1777985065072,51.59,81308.48,1.9,0.01527,1e-05,2.1969]
[1777985065086,51.59,81308.48,1.9,0.01527,1e-05,2.1969]
[1777985065521,51.59,81308.48,1.9,0.01527,1e-05,2.1969]
[1777985065536,51.59,81308.48,1.9,0.01527,1e-05,2.1969]
[1777985065957,51.59,81308.34,1.9,0.01526,1e-05,2.19651]
[1777985065972,51.59,81308.34,1.9,0.01526,1e-05,2.19651]
[1777985066375,51.59,81308.34,1.9,0.01526,1e-05,2.19651]
[1777985066389,51.59,81308.34,1.9,0.01526,1e-05,2.19651]
[1777985066791,51.59,81308.34,1.9,0.01526,1e-05,2.19651]
[1777985066806,51.59,81308.34,1.9,0.01526,1e-05,2.19651]
[1777985067236,51.59,81308.63,1.9,0.01527,1e-05,2.19684]
[1777985067251,51.59,81308.63,1.9,0.01527,1e-05,2.19684]
[1777985067683,51.59,81308.63,1.9,0.01527,1e-05,2.19684]
[1777985067698,51.59,81308.63,1.9,0.01527,1e-05,2.19684]
[1777985068093,51.59,81308.59,1.9,0.01526,1e-05,2.19662]
[1777985068107,51.59,81308.59,1.9,0.01526,1e-05,2.19662]
[1777985068537,51.59,81308.59,1.9,0.01526,1e-05,2.19662]
[1777985068551,51.59,81308.59,1.9,0.01526,1e-05,2.19662]
[1777985068978,51.59,81308.66,1.9,0.01526,1e-05,2.19659]
[1777985068992,51.59,81308.66,1.9,0.01526,1e-05,2.19659]
[1777985069291,51.59,81308.66,1.9,0.01526,1e-05,2.19659]
[1777985069826,51.59,81308.56,1.9,0.01526,1e-05,2.1963]
[1777985074861,51.58,81308.76,1.9,0.01524,1e-05,2.19359]
[1777985078620,51.58,81309.6,1.9,0.01525,1e-05,2.19461]
[1777985078888,51.58,81310.85,1.9,0.01527,1e-05,2.19654]
[1777985079019,51.58,81310.85,1.9,0.01527,1e-05,2.19654]
[1777985079034,51.58,81310.85,1.9,0.01527,1e-05,2.19654]
[1777985079465,51.58,81310.85,1.9,0.01527,1e-05,2.19654]
[1777985079480,51.58,81310.85,1.9,0.01527,1e-05,2.19654]
[1777985079977,51.58,81310.66,1.9,0.01526,1e-05,2.19607]
[1777985079994,51.58,81310.66,1.9,0.01526,1e-05,2.19607]
[1777985080436,51.58,81310.66,1.9,0.01526,1e-05,2.19607]
[1777985080450,51.58,81310.66,1.9,0.01526,1e-05,2.19607]
[1777985080902,51.58,81310.66,1.9,0.01526,1e-05,2.19607]
[1777985080916,51.58,81310.66,1.9,0.01526,1e-05,2.19607]
[1777985080903,51.58,81310.51,1.9,0.01526,1e-05,2.1957]
[1777985081309,51.58,81310.51,1.9,0.01526,1e-05,2.1957]
[1777985081323,51.58,81310.51,1.9,0.01526,1e-05,2.1957]
[1777985081773,51.58,81310.51,1.9,0.01526,1e-05,2.1957]
[1777985081787,51.58,81310.51,1.9,0.01526,1e-05,2.1957]
[1777985081910,51.58,81310.87,1.9,0.01526,1e-05,2.19614]
[1777985082183,51.58,81310.87,1.9,0.01526,1e-05,2.19614]
[1777985082197,51.58,81310.87,1.9,0.01526,1e-05,2.19614]
[1777985082634,51.58,81310.87,1.9,0.01526,1e-05,2.19614]
[1777985082649,51.58,81310.87,1.9,0.01526,1e-05,2.19614]
[1777985083091,51.58,81310.64,1.9,0.01526,1e-05,2.19561]
[1777985083105,51.58,81310.64,1.9,0.01526,1e-05,2.19561]
[1777985083512,51.58,81310.64,1.9,0.01526,1e-05,2.19561]
[1777985083527,51.58,81310.64,1.9,0.01526,1e-05,2.19561]
[1777985083941,51.58,81310.64,1.9,0.01526,1e-05,2.19561]
[1777985083956,51.58,81310.64,1.9,0.01526,1e-05,2.19561]
[1777985084418,51.58,81309.07,1.9,0.01524,1e-05,2.19289]
[1777985084433,51.58,81309.07,1.9,0.01524,1e-05,2.19289]
[1777985084832,51.58,81309.07,1.9,0.01524,1e-05,2.19289]
[1777985084848,51.58,81309.07,1.9,0.01524,1e-05,2.19289]
[1777985085262,51.58,81309.35,1.9,0.01524,1e-05,2.1932]
[1777985085276,51.58,81309.35,1.9,0.01524,1e-05,2.1932]
[1777985085683,51.58,81309.35,1.9,0.01524,1e-05,2.1932]
[1777985085699,51.58,81309.35,1.9,0.01524,1e-05,2.1932]
[1777985086126,51.58,81309.23,1.9,0.01524,1e-05,2.19286]
[1777985086141,51.58,81309.23,1.9,0.01524,1e-05,2.19286]
[1777985086551,51.58,81309.23,1.9,0.01524,1e-05,2.19286]
[1777985086564,51.58,81309.23,1.9,0.01524,1e-05,2.19286]
[1777985086986,51.58,81310.13,1.9,0.01525,1e-05,2.19419]
[1777985087000,51.58,81310.13,1.9,0.01525,1e-05,2.19419]
[1777985087429,51.58,81310.13,1.9,0.01525,1e-05,2.19419]
[1777985087444,51.58,81310.13,1.9,0.01525,1e-05,2.19419]
[1777985087880,51.58,81310.13,1.9,0.01525,1e-05,2.19419]
[1777985087893,51.58,81310.13,1.9,0.01525,1e-05,2.19419]
[1777985088312,51.58,81310.0,1.9,0.01524,1e-05,2.19383]
[1777985088326,51.58,81310.0,1.9,0.01524,1e-05,2.19383]
[1777985088726,51.58,81310.0,1.9,0.01524,1e-05,2.19383]
[1777985088738,51.58,81310.0,1.9,0.01524,1e-05,2.19383]
[1777985089172,51.57,81309.33,1.9,0.01523,1e-05,2.19258]
[1777985089185,51.57,81309.33,1.9,0.01523,1e-05,2.19258]
[1777985089582,51.57,81309.33,1.9,0.01523,1e-05,2.19258]
[1777985089596,51.57,81309.33,1.9,0.01523,1e-05,2.19258]
[1777985090067,51.57,81309.65,1.9,0.01524,1e-05,2.19296]
[1777985090081,51.57,81309.65,1.9,0.01524,1e-05,2.19296]
[1777985090502,51.57,81309.65,1.9,0.01524,1e-05,2.19296]
[1777985090516,51.57,81309.65,1.9,0.01524,1e-05,2.19296]
[1777985090965,51.57,81309.65,1.9,0.01524,1e-05,2.19296]
[1777985090979,51.57,81309.65,1.9,0.01524,1e-05,2.19296]
[1777985091413,51.57,81309.65,1.9,0.01524,1e-05,2.19296]
[1777985091430,51.57,81309.65,1.9,0.01524,1e-05,2.19296]
[1777985091833,51.57,81309.65,1.9,0.01524,1e-05,2.19296]
[1777985091848,51.57,81309.65,1.9,0.01524,1e-05,2.19296]
[1777985092289,51.57,81309.74,1.9,0.01524,1e-05,2.19282]
[1777985092303,51.57,81309.74,1.9,0.01524,1e-05,2.19282]
[1777985092748,51.57,81309.74,1.9,0.01524,1e-05,2.19282]
[1777985092762,51.57,81309.74,1.9,0.01524,1e-05,2.19282]
[1777985093190,51.57,81309.47,1.9,0.01523,1e-05,2.19223]
[1777985093205,51.57,81309.47,1.9,0.01523,1e-05,2.19223]
[1777985093608,51.57,81309.47,1.9,0.01523,1e-05,2.19223]
[1777985093621,51.57,81309.47,1.9,0.01523,1e-05,2.19223]
[1777985094039,51.57,81309.4,1.9,0.01523,1e-05,2.19197]
[1777985094055,51.57,81309.4,1.9,0.01523,1e-05,2.19197]
[1777985094462,51.57,81309.4,1.9,0.01523,1e-05,2.19197]
[1777985094476,51.57,81309.4,1.9,0.01523,1e-05,2.19197]
[1777985094872,51.57,81309.4,1.9,0.01523,1e-05,2.19197]
[1777985094886,51.57,81309.4,1.9,0.01523,1e-05,2.19197]
[1777985095318,51.57,81309.4,1.9,0.01523,1e-05,2.19182]
[1777985095332,51.57,81309.4,1.9,0.01523,1e-05,2.19182]
[1777985095736,51.57,81309.4,1.9,0.01523,1e-05,2.19182]
[1777985095751,51.57,81309.4,1.9,0.01523,1e-05,2.19182]
[1777985096198,51.57,81309.46,1.9,0.01523,1e-05,2.19178]
[1777985096211,51.57,81309.46,1.9,0.01523,1e-05,2.19178]
[1777985096712,51.57,81309.46,1.9,0.01523,1e-05,2.19178]
[1777985096726,51.57,81309.46,1.9,0.01523,1e-05,2.19178]
[1777985097161,51.57,81311.69,1.9,0.01526,1e-05,2.19528]
[1777985097175,51.57,81311.69,1.9,0.01526,1e-05,2.19528]
[1777985097628,51.57,81311.69,1.9,0.01526,1e-05,2.19528]
[1777985097641,51.57,81311.69,1.9,0.01526,1e-05,2.19528]
[1777985098143,51.57,81311.8,1.9,0.01526,1e-05,2.19531]
[1777985098156,51.57,81311.8,1.9,0.01526,1e-05,2.19531]
[1777985098552,51.57,81311.8,1.9,0.01526,1e-05,2.19531]
[1777985098567,51.57,81311.8,1.9,0.01526,1e-05,2.19531]
[1777985098967,51.57,81311.8,1.9,0.01526,1e-05,2.19531]
[1777985098981,51.57,81309.58,1.9,0.01523,1e-05,2.19153]
[1777985099406,51.57,81309.58,1.9,0.01523,1e-05,2.19153]
[1777985099419,51.57,81309.58,1.9,0.01523,1e-05,2.19153]
[1777985099827,51.57,81309.58,1.9,0.01523,1e-05,2.19153]
[1777985099841,51.57,81309.58,1.9,0.01523,1e-05,2.19153]
[1777985100281,51.57,81309.62,1.9,0.01522,1e-05,2.19145]
[1777985100295,51.57,81309.62,1.9,0.01522,1e-05,2.19145]
[1777985100653,51.57,81309.62,1.9,0.01522,1e-05,2.19145]
[1777985100754,51.57,81309.62,1.9,0.01522,1e-05,2.1913]
[1777985107089,51.56,81309.7,1.9,0.01522,1e-05,2.19074]
[1777985109863,51.56,81309.76,1.9,0.01522,1e-05,2.19073]
[1777985109965,51.56,81309.76,1.9,0.01522,1e-05,2.1905]
[1777985110315,51.56,81309.76,1.9,0.01522,1e-05,2.1905]
[1777985110330,51.56,81309.76,1.9,0.01522,1e-05,2.1905]
[1777985110736,51.56,81309.76,1.9,0.01522,1e-05,2.1905]
[1777985110750,51.56,81309.76,1.9,0.01522,1e-05,2.1905]
[1777985111156,51.56,81309.76,1.9,0.01522,1e-05,2.19035]
[1777985111170,51.56,81309.76,1.9,0.01522,1e-05,2.19035]
[1777985111576,51.56,81309.76,1.9,0.01522,1e-05,2.19035]
[1777985111590,51.56,81309.76,1.9,0.01522,1e-05,2.19035]
[1777985112025,51.56,81309.75,1.9,0.01521,1e-05,2.19019]
[1777985112039,51.56,81309.75,1.9,0.01521,1e-05,2.19019]
[1777985112442,51.56,81309.75,1.9,0.01521,1e-05,2.19019]
[1777985112457,51.56,81309.75,1.9,0.01521,1e-05,2.19019]
[1777985112971,51.56,81309.75,1.9,0.01521,1e-05,2.19019]
[1777985112984,51.56,81309.75,1.9,0.01521,1e-05,2.19019]
[1777985113419,51.56,81309.75,1.9,0.01521,1e-05,2.19019]
[1777985113433,51.56,81309.75,1.9,0.01521,1e-05,2.19019]
[1777985113903,51.56,81309.75,1.9,0.01521,1e-05,2.19019]
[1777985113917,51.56,81309.75,1.9,0.01521,1e-05,2.19019]
[1777985114313,51.56,81309.56,1.9,0.01521,1e-05,2.18974]
[1777985114329,51.56,81309.56,1.9,0.01521,1e-05,2.18974]
[1777985114741,51.56,81309.56,1.9,0.01521,1e-05,2.18974]
[1777985114755,51.56,81309.56,1.9,0.01521,1e-05,2.18974]
[1777985115151,51.56,81309.59,1.9,0.01521,1e-05,2.1895]
[1777985115167,51.56,81309.59,1.9,0.01521,1e-05,2.1895]
[1777985115622,51.56,81309.59,1.9,0.01521,1e-05,2.1895]
[1777985115637,51.56,81309.59,1.9,0.01521,1e-05,2.1895]
[1777985116049,51.56,81309.59,1.9,0.01521,1e-05,2.18936]
[1777985116063,51.56,81309.59,1.9,0.01521,1e-05,2.18936]
[1777985116529,51.56,81309.59,1.9,0.01521,1e-05,2.18936]
[1777985116543,51.56,81309.59,1.9,0.01521,1e-05,2.18936]
[1777985116979,51.56,81309.59,1.9,0.01521,1e-05,2.18936]
[1777985116993,51.56,81309.59,1.9,0.01521,1e-05,2.18936]
[1777985117454,51.56,81309.59,1.9,0.01521,1e-05,2.18922]
[1777985117467,51.56,81309.59,1.9,0.01521,1e-05,2.18922]
[1777985117877,51.56,81309.59,1.9,0.01521,1e-05,2.18922]
[1777985117892,51.56,81309.59,1.9,0.01521,1e-05,2.18922]
[1777985118284,51.55,81309.56,1.9,0.01521,1e-05,2.18903]
[1777985118298,51.55,81309.56,1.9,0.01521,1e-05,2.18903]
[1777985118705,51.55,81309.56,1.9,0.01521,1e-05,2.18903]
[1777985118720,51.55,81309.56,1.9,0.01521,1e-05,2.18903]
[1777985119165,51.55,81309.6,1.9,0.0152,1e-05,2.18895]
[1777985119180,51.55,81309.6,1.9,0.0152,1e-05,2.18895]
[1777985119612,51.55,81309.6,1.9,0.0152,1e-05,2.18895]
[1777985119626,51.55,81309.6,1.9,0.0152,1e-05,2.18895]
[1777985120166,51.55,81309.56,1.9,0.0152,1e-05,2.18874]
[1777985120168,51.55,81309.56,1.9,0.0152,1e-05,2.18874]
[1777985120180,51.55,81309.56,1.9,0.0152,1e-05,2.18874]
[1777985120730,51.55,81309.56,1.9,0.0152,1e-05,2.18874]
[1777985120744,51.55,81309.56,1.9,0.0152,1e-05,2.18874]
[1777985121142,51.55,81309.51,1.9,0.0152,1e-05,2.18852]
[1777985121156,51.55,81309.51,1.9,0.0152,1e-05,2.18852]
[1777985121588,51.55,81309.51,1.9,0.0152,1e-05,2.18852]
[1777985121602,51.55,81309.51,1.9,0.0152,1e-05,2.18852]
[1777985122081,51.55,81309.74,1.9,0.0152,1e-05,2.1889]
[1777985122094,51.55,81309.74,1.9,0.0152,1e-05,2.1889]
[1777985122554,51.55,81309.74,1.9,0.0152,1e-05,2.1889]
[1777985122567,51.55,81309.74,1.9,0.0152,1e-05,2.1889]
[1777985123002,51.55,81309.74,1.9,0.0152,1e-05,2.1889]
[1777985123017,51.55,81309.72,1.9,0.0152,1e-05,2.18858]
[1777985123464,51.55,81309.72,1.9,0.0152,1e-05,2.18858]
[1777985123478,51.55,81309.72,1.9,0.0152,1e-05,2.18858]
[1777985123891,51.55,81309.72,1.9,0.0152,1e-05,2.18858]
[1777985123905,51.55,81309.72,1.9,0.0152,1e-05,2.18858]
[1777985124318,51.55,81309.72,1.9,0.0152,1e-05,2.18844]
[1777985124333,51.55,81309.72,1.9,0.0152,1e-05,2.18844]
[1777985124725,51.55,81309.72,1.9,0.0152,1e-05,2.18844]
[1777985124740,51.55,81309.72,1.9,0.0152,1e-05,2.18844]
[1777985125136,51.55,81311.5,1.9,0.01522,1e-05,2.19121]
[1777985125151,51.55,81311.5,1.9,0.01522,1e-05,2.19121]
[1777985125564,51.55,81311.5,1.9,0.01522,1e-05,2.19121]
[1777985125578,51.55,81311.5,1.9,0.01522,1e-05,2.19121]
[1777985126021,51.55,81311.68,1.9,0.01522,1e-05,2.1915]
[1777985126034,51.55,81311.68,1.9,0.01522,1e-05,2.1915]
[1777985126463,51.55,81311.68,1.9,0.01522,1e-05,2.1915]
[1777985126478,51.55,81311.68,1.9,0.01522,1e-05,2.1915]
[1777985126881,51.55,81311.68,1.9,0.01522,1e-05,2.1915]
[1777985126896,51.55,81311.68,1.9,0.01522,1e-05,2.1915]
[1777985127341,51.55,81312.77,1.9,0.01524,1e-05,2.19299]
[1777985127356,51.55,81312.77,1.9,0.01524,1e-05,2.19299]
[1777985127784,51.55,81312.77,1.9,0.01524,1e-05,2.19299]
[1777985127799,51.55,81312.77,1.9,0.01524,1e-05,2.19299]
[1777985128229,51.55,81313.28,1.9,0.01524,1e-05,2.19367]
[1777985128244,51.55,81313.28,1.9,0.01524,1e-05,2.19367]
[1777985128729,51.55,81313.28,1.9,0.01524,1e-05,2.19367]
[1777985128743,51.55,81313.28,1.9,0.01524,1e-05,2.19367]
[1777985129161,51.55,81314.06,1.9,0.01525,1e-05,2.1948]
[1777985129175,51.55,81314.06,1.9,0.01525,1e-05,2.1948]
[1777985129577,51.55,81314.06,1.9,0.01525,1e-05,2.1948]
[1777985129592,51.55,81314.06,1.9,0.01525,1e-05,2.1948]
[1777985130041,51.55,81313.67,1.9,0.01524,1e-05,2.19401]
[1777985130054,51.55,81313.67,1.9,0.01524,1e-05,2.19401]
[1777985130514,51.55,81313.67,1.9,0.01524,1e-05,2.19401]
[1777985130527,51.55,81313.67,1.9,0.01524,1e-05,2.19401]
[1777985130936,51.55,81313.67,1.9,0.01524,1e-05,2.19401]
[1777985130950,51.55,81313.67,1.9,0.01524,1e-05,2.19401]
[1777985131419,51.55,81313.47,1.9,0.01524,1e-05,2.19368]
[1777985131432,51.55,81313.47,1.9,0.01524,1e-05,2.19368]
[1777985131888,51.55,81313.47,1.9,0.01524,1e-05,2.19368]
[1777985131989,51.54,81313.18,1.9,0.01522,1e-05,2.19047]
[1777985137299,51.54,81311.42,1.9,0.01519,1e-05,2.18702]
[1777985141117,51.54,81311.41,1.9,0.01519,1e-05,2.18668]
[1777985141553,51.54,81311.41,1.9,0.01519,1e-05,2.18668]
[1777985141567,51.54,81311.41,1.9,0.01519,1e-05,2.18668]
[1777985141986,51.54,81311.41,1.9,0.01519,1e-05,2.18668]
[1777985142001,51.54,81311.41,1.9,0.01519,1e-05,2.18668]
[1777985141655,51.54,81311.61,1.9,0.01519,1e-05,2.18676]
[1777985142417,51.54,81311.61,1.9,0.01519,1e-05,2.18676]
[1777985142430,51.54,81311.61,1.9,0.01519,1e-05,2.18676]
[1777985142881,51.54,81311.61,1.9,0.01519,1e-05,2.18676]
[1777985142897,51.54,81311.61,1.9,0.01519,1e-05,2.18676]
[1777985143364,51.54,81312.06,1.9,0.01519,1e-05,2.18736]
[1777985143378,51.54,81312.06,1.9,0.01519,1e-05,2.18736]
[1777985143824,51.54,81312.06,1.9,0.01519,1e-05,2.18736]
[1777985143837,51.54,81312.06,1.9,0.01519,1e-05,2.18736]
[1777985144244,51.54,81312.22,1.9,0.0152,1e-05,2.18749]
[1777985144258,51.54,81312.22,1.9,0.0152,1e-05,2.18749]
[1777985144676,51.54,81312.22,1.9,0.0152,1e-05,2.18749]
[1777985144690,51.54,81312.22,1.9,0.0152,1e-05,2.18749]
[1777985145087,51.54,81311.6,1.9,0.01519,1e-05,2.18634]
[1777985145101,51.54,81311.6,1.9,0.01519,1e-05,2.18634]
[1777985145535,51.54,81311.6,1.9,0.01519,1e-05,2.18634]
[1777985145549,51.54,81311.6,1.9,0.01519,1e-05,2.18634]
[1777985145999,51.54,81311.6,1.9,0.01519,1e-05,2.18634]
[1777985146013,51.54,81311.6,1.9,0.01519,1e-05,2.18634]
[1777985146416,51.54,81312.09,1.9,0.01519,1e-05,2.18714]
[1777985146431,51.54,81312.09,1.9,0.01519,1e-05,2.18714]
[1777985146846,51.54,81312.09,1.9,0.01519,1e-05,2.18714]
[1777985146859,51.54,81312.09,1.9,0.01519,1e-05,2.18714]
[1777985147272,51.54,81312.09,1.9,0.01519,1e-05,2.18687]
[1777985147285,51.54,81312.09,1.9,0.01519,1e-05,2.18687]
[1777985147707,51.54,81312.09,1.9,0.01519,1e-05,2.18687]
[1777985147721,51.54,81312.09,1.9,0.01519,1e-05,2.18687]
[1777985148173,51.54,81308.35,1.9,0.01514,1e-05,2.18064]
[1777985148187,51.54,81308.35,1.9,0.01514,1e-05,2.18064]
[1777985148612,51.54,81308.35,1.9,0.01514,1e-05,2.18064]
[1777985148626,51.54,81308.35,1.9,0.01514,1e-05,2.18064]
[1777985149073,51.53,81305.13,1.9,0.0151,1e-05,2.17527]
[1777985149090,51.53,81305.13,1.9,0.0151,1e-05,2.17527]
[1777985149521,51.53,81305.13,1.9,0.0151,1e-05,2.17527]
[1777985149536,51.53,81305.13,1.9,0.0151,1e-05,2.17527]
[1777985149958,51.53,81305.13,1.9,0.0151,1e-05,2.17527]
[1777985149972,51.53,81305.13,1.9,0.0151,1e-05,2.17527]
[1777985150374,51.53,81304.92,1.9,0.01509,1e-05,2.17481]
[1777985150389,51.53,81304.92,1.9,0.01509,1e-05,2.17481]
[1777985150791,51.53,81304.92,1.9,0.01509,1e-05,2.17481]
[1777985150805,51.53,81304.92,1.9,0.01509,1e-05,2.17481]
[1777985151252,51.53,81301.61,1.9,0.01505,1e-05,2.16932]
[1777985151264,51.53,81301.61,1.9,0.01505,1e-05,2.16932]
[1777985151713,51.53,81301.61,1.9,0.01505,1e-05,2.16932]
[1777985151728,51.53,81301.61,1.9,0.01505,1e-05,2.16932]
[1777985152150,51.53,81300.68,1.9,0.01504,1e-05,2.16771]
[1777985152166,51.53,81300.68,1.9,0.01504,1e-05,2.16771]
[1777985152566,51.53,81300.68,1.9,0.01504,1e-05,2.16771]
[1777985152581,51.53,81300.68,1.9,0.01504,1e-05,2.16771]
[1777985153014,51.53,81300.68,1.9,0.01504,1e-05,2.16771]
[1777985153028,51.53,81300.68,1.9,0.01504,1e-05,2.16771]
[1777985153424,51.53,81296.01,1.9,0.01498,1e-05,2.16014]
[1777985153437,51.53,81296.01,1.9,0.01498,1e-05,2.16014]
[1777985153897,51.53,81296.01,1.9,0.01498,1e-05,2.16014]
[1777985153911,51.53,81296.01,1.9,0.01498,1e-05,2.16014]
[1777985154306,51.53,81291.23,1.9,0.01492,1e-05,2.15224]
[1777985154339,51.53,81291.23,1.9,0.01492,1e-05,2.15224]
[1777985154725,51.53,81291.23,1.9,0.01492,1e-05,2.15224]
[1777985154741,51.53,81291.23,1.9,0.01492,1e-05,2.15224]
[1777985155151,51.53,81286.58,1.9,0.01486,1e-05,2.14468]
[1777985155165,51.53,81286.58,1.9,0.01486,1e-05,2.14468]
[1777985155612,51.53,81286.58,1.9,0.01486,1e-05,2.14468]
[1777985155627,51.53,81286.58,1.9,0.01486,1e-05,2.14468]
[1777985156044,51.53,81281.69,1.9,0.01479,1e-05,2.13676]
[1777985156058,51.53,81281.69,1.9,0.01479,1e-05,2.13676]
[1777985156498,51.53,81281.69,1.9,0.01479,1e-05,2.13676]
[1777985156512,51.53,81281.69,1.9,0.01479,1e-05,2.13676]
[1777985156933,51.53,81281.69,1.9,0.01479,1e-05,2.13676]
[1777985156953,51.53,81281.69,1.9,0.01479,1e-05,2.13676]
[1777985157369,51.53,81276.64,1.9,0.01473,1e-05,2.12863]
[1777985157383,51.53,81276.64,1.9,0.01473,1e-05,2.12863]
[1777985157827,51.53,81276.64,1.9,0.01473,1e-05,2.12863]
[1777985157842,51.53,81276.64,1.9,0.01473,1e-05,2.12863]
[1777985158283,51.53,81268.94,1.9,0.01463,1e-05,2.11632]
[1777985158299,51.53,81268.94,1.9,0.01463,1e-05,2.11632]
[1777985158711,51.53,81268.94,1.9,0.01463,1e-05,2.11632]
[1777985158725,51.53,81268.94,1.9,0.01463,1e-05,2.11632]
[1777985159147,51.53,81269.96,1.9,0.01464,1e-05,2.11793]
[1777985159161,51.53,81269.96,1.9,0.01464,1e-05,2.11793]
[1777985159554,51.53,81269.96,1.9,0.01464,1e-05,2.11793]
[1777985159569,51.53,81269.96,1.9,0.01464,1e-05,2.11793]
[1777985159984,51.53,81269.96,1.9,0.01464,1e-05,2.11793]
[1777985159999,51.53,81269.96,1.9,0.01464,1e-05,2.11793]
[1777985160462,51.53,81271.86,1.9,0.01467,1e-05,2.12096]
[1777985160477,51.53,81271.86,1.9,0.01467,1e-05,2.12096]
[1777985160915,51.53,81271.86,1.9,0.01467,1e-05,2.12096]
[1777985160930,51.53,81271.86,1.9,0.01467,1e-05,2.12096]
[1777985161332,51.53,81271.15,1.9,0.01466,1e-05,2.11979]
[1777985161346,51.53,81271.15,1.9,0.01466,1e-05,2.11979]
[1777985161760,51.53,81271.15,1.9,0.01466,1e-05,2.11979]
[1777985161776,51.53,81271.15,1.9,0.01466,1e-05,2.11979]
[1777985167510,51.53,81267.1,1.9,0.01461,1e-05,2.11329]
[1777985170024,51.53,81265.84,1.9,0.01459,1e-05,2.1112]
[1777985170104,51.53,81266.76,1.9,0.0146,1e-05,2.11263]
[1777985170569,51.53,81266.76,1.9,0.0146,1e-05,2.11263]
[1777985171058,51.53,81278.6,1.9,0.01475,1e-05,2.13154]
[1777985176575,51.53,81282.88,1.9,0.0148,1e-05,2.13815]
[1777985181610,51.53,81283.37,1.9,0.01481,1e-05,2.13869]
[1777985187652,51.53,81283.64,1.9,0.01481,1e-05,2.13884]
[1777985192687,51.53,81283.84,1.9,0.01479,1e-05,2.13655]
[1777985197722,51.52,81283.17,1.9,0.01478,1e-05,2.13523]
[1777985203768,51.52,81282.35,1.9,0.01477,1e-05,2.13369]
[1777985207796,51.52,81267.73,1.9,0.01459,1e-05,2.1102]
[1777985212831,51.52,81261.29,1.9,0.01451,1e-05,2.1001]
[1777985217866,51.52,81259.37,1.9,0.01448,1e-05,2.09719]
[1777985222901,51.52,81255.15,1.9,0.01443,1e-05,2.09067]
[1777985227936,51.53,81251.76,1.9,0.01439,1e-05,2.08548]
[1777985233076,51.53,81249.54,1.9,0.01436,1e-05,2.08218]
[1777985235792,51.53,81232.06,1.9,0.01415,1e-05,2.055]
[1777985243042,51.53,81232.92,1.9,0.01417,1e-05,2.05709]
[1777985248078,51.53,81231.18,1.9,0.01415,1e-05,2.05489]
[1777985253118,51.54,81242.6,1.9,0.01428,1e-05,2.07091]
[1777985258154,51.54,81244.91,1.9,0.01431,1e-05,2.07491]
[1777985263189,51.54,81251.85,1.9,0.0144,1e-05,2.08618]
[1777985268224,51.54,81253.89,1.9,0.01443,1e-05,2.08962]
[1777985273259,51.54,81244.36,1.9,0.01431,1e-05,2.07488]
[1777985278293,51.54,81241.89,1.9,0.01428,1e-05,2.07136]
[1777985284336,51.55,81242.19,1.9,0.01429,1e-05,2.07226]
[1777985289371,51.55,81242.49,1.9,0.0143,1e-05,2.07307]
[1777985294406,51.55,81242.2,1.9,0.0143,1e-05,2.07295]
[1777985300448,51.55,81242.15,1.9,0.0143,1e-05,2.07325]
[1777985305483,51.55,81233.79,1.9,0.0142,1e-05,2.06054]
[1777985310518,51.56,81223.82,1.9,0.01408,1e-05,2.04547]
[1777985315553,51.56,81218.96,1.9,0.01401,1e-05,2.03623]
[1777985320588,51.56,81220.2,1.9,0.01403,1e-05,2.0388]
[1777985325623,51.57,81206.55,1.9,0.01387,1e-05,2.0185]
[1777985329381,51.57,81205.62,1.9,0.01386,1e-05,2.01756]
[1777985329408,51.57,81205.62,1.9,0.01386,1e-05,2.01756]
[1777985333928,51.57,81206.46,1.9,0.01388,1e-05,2.01949]
[1777985333935,51.57,81206.46,1.9,0.01388,1e-05,2.01949]
[1777985340728,51.58,81208.92,1.9,0.01392,1e-05,2.0245]
[1777985343247,51.58,81207.06,1.9,0.0139,1e-05,2.02194]
[1777985345341,51.58,81202.0,1.9,0.01384,1e-05,2.01448]
[1777985349931,51.59,81206.72,1.9,0.0139,1e-05,2.02237]
[1777985349946,51.59,81206.72,1.9,0.0139,1e-05,2.02237]
[1777985349956,51.59,81206.72,1.9,0.0139,1e-05,2.02237]
[1777985350989,51.59,81205.8,1.9,0.01389,1e-05,2.02126]
[1777985352129,51.59,81223.2,1.9,0.01411,1e-05,2.04847]
[1777985357847,51.59,81226.21,1.9,0.01415,1e-05,2.05366]
[1777985362882,51.59,81225.65,1.9,0.01415,1e-05,2.05342]
[1777985367919,51.6,81222.42,1.9,0.01411,1e-05,2.04894]
[1777985371947,51.6,81242.97,1.9,0.01435,1e-05,2.07906]
[1777985376982,51.6,81244.82,1.9,0.01438,1e-05,2.08226]
[1777985382018,51.6,81246.71,1.9,0.0144,1e-05,2.08549]
[1777985387053,51.6,81244.96,1.9,0.01438,1e-05,2.08299]
[1777985392088,51.6,81238.7,1.9,0.01431,1e-05,2.07347]
[1777985398130,51.61,81239.58,1.9,0.01432,1e-05,2.07521]
[1777985403167,51.61,81239.77,1.9,0.01432,1e-05,2.0758]
[1777985408202,51.61,81225.41,1.9,0.01415,1e-05,2.0537]
[1777985413237,51.61,81227.22,1.9,0.01418,1e-05,2.05696]
[1777985418272,51.61,81229.19,1.9,0.0142,1e-05,2.06047]
[1777985423307,51.62,81232.73,1.9,0.01425,1e-05,2.06639]
[1777985428343,51.62,81245.27,1.9,0.01441,1e-05,2.08644]
[1777985433378,51.62,81254.26,1.9,0.01451,1e-05,2.09839]
[1777985438413,51.62,81255.53,1.9,0.01452,1e-05,2.10048]
[1777985442581,51.62,81255.78,1.9,0.01453,1e-05,2.10092]
[1777985448483,51.62,81272.34,1.9,0.01473,1e-05,2.12712]
[1777985453520,51.62,81276.48,1.9,0.01478,1e-05,2.13358]
[1777985455534,51.62,81292.54,1.9,0.01499,1e-05,2.15934]
[1777985458557,51.62,81309.63,1.9,0.01521,1e-05,2.18685]
[1777985464094,51.61,81307.48,1.9,0.01518,1e-05,2.18283]
[1777985469634,51.61,81309.8,1.9,0.0152,1e-05,2.18572]
[1777985474669,51.61,81303.07,1.9,0.01511,1e-05,2.17414]
[1777985479704,51.6,81305.85,1.9,0.01514,1e-05,2.17813]
[1777985484739,51.6,81305.86,1.9,0.01513,1e-05,2.17761]
[1777985489774,51.6,81301.95,1.9,0.01508,1e-05,2.17074]
[1777985494809,51.6,81301.16,1.9,0.01505,1e-05,2.16658]
[1777985499844,51.59,81295.88,1.9,0.01498,1e-05,2.15764]
[1777985504879,51.59,81291.26,1.9,0.01492,1e-05,2.14984]
[1777985510921,51.59,81289.69,1.9,0.01489,1e-05,2.14697]
[1777985515956,51.59,81289.86,1.9,0.01489,1e-05,2.147]
[1777985520991,51.59,81292.08,1.9,0.01492,1e-05,2.15034]
[1777985526028,51.59,81292.4,1.9,0.01492,1e-05,2.15061]
[1777985531064,51.59,81290.32,1.9,0.01489,1e-05,2.14699]
[1777985537110,51.58,81290.42,1.9,0.01489,1e-05,2.14692]
[1777985542146,51.58,81293.52,1.9,0.01493,1e-05,2.15172]
[1777985547181,51.58,81294.86,1.9,0.01495,1e-05,2.15363]
[1777985553224,51.58,81295.02,1.9,0.01493,1e-05,2.15114]
[1777985558259,51.58,81292.8,1.9,0.0149,1e-05,2.14728]
[1777985564302,51.58,81293.81,1.9,0.01491,1e-05,2.14858]
[1777985569337,51.58,81293.79,1.9,0.01491,1e-05,2.14823]
[1777985574376,51.57,81293.63,1.9,0.0149,1e-05,2.14766]
[1777985579411,51.57,81293.31,1.9,0.01489,1e-05,2.14683]
[1777985584446,51.57,81292.11,1.9,0.01488,1e-05,2.14459]
[1777985589481,51.57,81294.08,1.9,0.0149,1e-05,2.14746]
[1777985594517,51.57,81293.97,1.9,0.0149,1e-05,2.14695]
[1777985598306,51.57,81293.71,1.9,0.01489,1e-05,2.1464]
[1777985603580,51.56,81293.71,1.9,0.01489,1e-05,2.14593]
[1777985609622,51.56,81295.7,1.9,0.01491,1e-05,2.14874]
[1777985614657,51.56,81289.04,1.9,0.01481,1e-05,2.13532]
[1777985619692,51.56,81288.58,1.9,0.0148,1e-05,2.13438]
[1777985625734,51.56,81293.5,1.9,0.01486,1e-05,2.142]
[1777985630769,51.56,81293.49,1.9,0.01486,1e-05,2.14172]
[1777985633940,51.56,81293.48,1.9,0.01486,1e-05,2.14159]
[1777985633951,51.56,81293.48,1.9,0.01486,1e-05,2.14159]
[1777985634009,51.56,81293.48,1.9,0.01486,1e-05,2.14159]
[1777985634052,51.56,81293.48,1.9,0.01486,1e-05,2.14159]
[1777985640839,51.55,81293.16,1.9,0.01485,1e-05,2.14063]
[1777985643735,51.55,81293.16,1.9,0.01485,1e-05,2.14063]
[1777985648895,51.55,81293.76,1.9,0.01485,1e-05,2.14115]
[1777985653930,51.55,81292.6,1.9,0.01484,1e-05,2.139]
[1777985658965,51.55,81306.24,1.9,0.01501,1e-05,2.16069]
[1777985665007,51.55,81305.5,1.9,0.01499,1e-05,2.15899]
[1777985670043,51.54,81311.42,1.9,0.01507,1e-05,2.16817]
[1777985675078,51.54,81311.03,1.9,0.01504,1e-05,2.16462]
[1777985680113,51.54,81312.57,1.9,0.01506,1e-05,2.16662]
[1777985687161,51.54,81311.71,1.9,0.01504,1e-05,2.16452]
[1777985693204,51.53,81309.27,1.9,0.015,1e-05,2.15998]
[1777985698239,51.53,81310.09,1.9,0.01501,1e-05,2.16087]
[1777985703278,51.53,81310.96,1.9,0.01502,1e-05,2.16171]
[1777985708312,51.53,81308.51,1.9,0.01498,1e-05,2.15727]
[1777985713349,51.52,81308.36,1.9,0.01498,1e-05,2.1566]
[1777985717460,51.52,81290.36,1.9,0.01474,1e-05,2.12725]
[1777985723419,51.52,81280.4,1.9,0.01462,1e-05,2.11119]
[1777985728455,51.52,81268.51,1.9,0.01447,1e-05,2.09241]
[1777985733490,51.52,81269.59,1.9,0.01447,1e-05,2.09186]
[1777985738525,51.52,81262.57,1.9,0.01438,1e-05,2.08093]
[1777985743559,51.52,81261.74,1.9,0.01437,1e-05,2.07984]
[1777985748595,51.53,81261.61,1.9,0.01437,1e-05,2.07986]
[1777985753630,51.53,81261.53,1.9,0.01437,1e-05,2.07997]
[1777985759528,51.53,81260.37,1.9,0.01436,1e-05,2.07833]
[1777985764707,51.53,81262.09,1.9,0.01439,1e-05,2.08147]
[1777985769742,51.53,81262.84,1.9,0.0144,1e-05,2.08286]
[1777985774777,51.53,81261.29,1.9,0.01438,1e-05,2.08065]
[1777985779812,51.53,81264.33,1.9,0.01442,1e-05,2.08565]
[1777985784847,51.53,81271.32,1.9,0.01451,1e-05,2.09683]
[1777985789882,51.53,81271.15,1.9,0.01451,1e-05,2.09666]
[1777985794917,51.53,81278.84,1.9,0.01459,1e-05,2.10658]
[1777985799951,51.53,81283.06,1.9,0.01464,1e-05,2.11331]
[1777985804987,51.53,81285.53,1.9,0.01467,1e-05,2.11719]
[1777985810022,51.53,81283.49,1.9,0.01464,1e-05,2.11386]
[1777985818078,51.53,81283.11,1.9,0.01464,1e-05,2.11316]
[1777985823112,51.53,81276.23,1.9,0.01455,1e-05,2.1022]
[1777985829155,51.53,81277.58,1.9,0.01457,1e-05,2.10439]
[1777985834190,51.53,81274.24,1.9,0.01453,1e-05,2.09915]
[1777985839225,51.53,81275.17,1.9,0.01454,1e-05,2.10072]
[1777985844261,51.53,81282.14,1.9,0.01463,1e-05,2.11184]
[1777985849296,51.53,81275.34,1.9,0.01454,1e-05,2.10098]
[1777985855338,51.54,81272.58,1.9,0.01449,1e-05,2.0943]
[1777985860373,51.54,81266.44,1.9,0.01442,1e-05,2.08474]
[1777985865408,51.54,81272.96,1.9,0.0145,1e-05,2.09522]
[1777985870447,51.54,81270.3,1.9,0.01447,1e-05,2.09112]
[1777985876492,51.54,81271.5,1.9,0.01448,1e-05,2.09317]
[1777985881527,51.54,81275.22,1.9,0.01453,1e-05,2.09918]
[1777985888576,51.54,81276.05,1.9,0.01454,1e-05,2.10058]
[1777985893611,51.54,81274.99,1.9,0.01453,1e-05,2.09896]
[1777985900660,51.54,81275.13,1.9,0.01453,1e-05,2.09927]
[1777985905695,51.54,81275.57,1.9,0.01454,1e-05,2.10003]
[1777985910730,51.54,81281.19,1.9,0.01461,1e-05,2.10901]
[1777985915765,51.54,81282.7,1.9,0.01461,1e-05,2.10902]
[1777985920800,51.54,81282.16,1.9,0.01461,1e-05,2.10816]
[1777985925835,51.54,81283.11,1.9,0.01462,1e-05,2.10968]
[1777985930873,51.54,81297.24,1.9,0.0148,1e-05,2.13221]
[1777985934031,51.54,81293.55,1.9,0.01475,1e-05,2.12622]
[1777985934081,51.54,81293.55,1.9,0.01475,1e-05,2.12622]
[1777985934549,51.54,81293.55,1.9,0.01475,1e-05,2.12622]
[1777985934593,51.54,81293.55,1.9,0.01475,1e-05,2.12622]
[1777985940944,51.54,81289.22,1.9,0.01469,1e-05,2.11912]
[1777985945978,51.54,81285.27,1.9,0.01464,1e-05,2.11278]
[1777985951013,51.54,81284.68,1.9,0.01463,1e-05,2.11183]
[1777985956048,51.54,81284.63,1.9,0.01463,1e-05,2.11174]
[1777985961083,51.54,81285.05,1.9,0.01464,1e-05,2.11239]
[1777985966118,51.54,81284.81,1.9,0.01464,1e-05,2.11198]
[1777985971153,51.54,81291.88,1.9,0.01471,1e-05,2.12081]
[1777985976188,51.54,81293.56,1.9,0.01473,1e-05,2.12337]
[1777985981223,51.54,81284.03,1.9,0.01461,1e-05,2.10809]
[1777985986258,51.54,81283.64,1.9,0.0146,1e-05,2.10749]
[1777985991293,51.54,81281.07,1.9,0.01457,1e-05,2.10343]
[1777985996328,51.54,81278.78,1.9,0.01454,1e-05,2.09989]
[1777986001364,51.54,81275.88,1.9,0.01451,1e-05,2.09541]
[1777986006399,51.54,81276.33,1.9,0.01451,1e-05,2.09628]
[1777986011550,51.54,81276.83,1.9,0.01452,1e-05,2.0972]
[1777986017377,51.54,81271.4,2.9,0.01445,1e-05,2.08876]
[1777986022523,51.54,81273.93,2.9,0.01449,1e-05,2.093]
[1777986027559,51.54,81279.59,2.9,0.01456,1e-05,2.10208]
[1777986028049,51.54,81279.59,2.9,0.01456,1e-05,2.10208]
[1777986028566,51.54,81279.63,2.9,0.01456,1e-05,2.10215]
[1777986034608,51.54,81282.89,2.9,0.01459,1e-05,2.10515]
[1777986039643,51.54,81279.06,2.9,0.01454,1e-05,2.09931]
[1777986042664,51.54,81293.42,2.9,0.01472,1e-05,2.12227]
[1777986047699,51.54,81293.13,2.9,0.01472,1e-05,2.12183]
[1777986052734,51.54,81297.39,2.9,0.01477,1e-05,2.12865]
[1777986058779,51.54,81305.03,2.9,0.01487,1e-05,2.14079]
[1777986063814,51.54,81308.57,2.9,0.01491,1e-05,2.14635]
[1777986068849,51.54,81308.43,2.9,0.01491,1e-05,2.14593]
[1777986073965,51.54,81309.61,2.9,0.01493,1e-05,2.14768]
[1777986080639,51.54,81309.68,2.9,0.01492,1e-05,2.14752]
[1777986080936,51.54,81324.32,2.9,0.01511,1e-05,2.17123]
[1777986081218,51.54,81324.32,2.9,0.01511,1e-05,2.17123]
[1777986081913,51.54,81324.32,2.9,0.01511,1e-05,2.17123]
[1777986081968,51.54,81375.35,2.9,0.01579,1e-05,2.25562]
[1777986082435,51.54,81375.35,2.9,0.01579,1e-05,2.25562]
[1777986082617,51.54,81375.35,2.9,0.01579,1e-05,2.25562]
[1777986084652,51.54,81379.68,2.9,0.01584,1e-05,2.26236]
[1777986086660,51.54,81393.44,2.9,0.01602,1e-05,2.2851]
[1777986088187,51.53,81404.07,2.9,0.01616,1e-05,2.3026]
[1777986088672,51.53,81404.07,2.9,0.01616,1e-05,2.3026]
[1777986090251,51.53,81407.24,2.9,0.0162,1e-05,2.30739]
[1777986091476,51.53,81403.48,2.9,0.01613,1e-05,2.29814]
[1777986091487,51.53,81403.48,2.9,0.01613,1e-05,2.29814]
[1777986092040,51.53,81388.3,2.9,0.01592,1e-05,2.27211]
[1777986092581,51.53,81388.3,2.9,0.01592,1e-05,2.27211]
[1777986092946,51.53,81388.3,2.9,0.01592,1e-05,2.27211]
[1777986093214,51.53,81383.81,2.9,0.01586,1e-05,2.26429]
[1777986097584,51.52,81385.72,2.9,0.01588,1e-05,2.26658]
[1777986097952,51.52,81385.72,2.9,0.01588,1e-05,2.26658]
[1777986098082,51.52,81411.04,2.9,0.01622,1e-05,2.30932]
[1777986100177,51.52,81416.83,2.9,0.0163,1e-05,2.3186]
[1777986104343,51.51,81415.33,2.9,0.01627,1e-05,2.31506]
[1777986106969,51.51,81414.08,2.9,0.01625,1e-05,2.31227]
[1777986107382,51.51,81413.58,2.9,0.01623,1e-05,2.31079]
[1777986111447,51.5,81424.56,2.9,0.01638,1e-05,2.32866]
[1777986117587,51.49,81437.28,2.9,0.01654,1e-05,2.34884]
[1777986117728,51.49,81437.28,2.9,0.01654,1e-05,2.34884]
[1777986117901,51.49,81437.28,2.9,0.01654,1e-05,2.34884]
[1777986118998,51.49,81438.23,2.9,0.01654,1e-05,2.34936]
[1777986119028,51.49,81438.23,2.9,0.01654,1e-05,2.34936]
[1777986119097,51.49,81438.23,2.9,0.01654,1e-05,2.34936]
[1777986119054,51.49,81456.73,2.9,0.0168,1e-05,2.38117]
[1777986122114,51.48,81474.98,2.9,0.01705,1e-05,2.41188]
[1777986124557,51.46,81465.04,2.9,0.01687,1e-05,2.38957]
[1777986124563,51.46,81465.04,2.9,0.01687,1e-05,2.38957]
[1777986128295,51.45,81437.91,2.9,0.01647,1e-05,2.34028]
[1777986133330,51.44,81430.08,2.9,0.01635,1e-05,2.32508]
[1777986134395,51.44,81430.08,2.9,0.01635,1e-05,2.32508]
[1777986134445,51.44,81412.33,2.9,0.0161,1e-05,2.29436]
[1777986138386,51.43,81430.32,2.9,0.01634,1e-05,2.32405]
[1777986140390,51.43,81444.28,2.9,0.01653,1e-05,2.3475]
[1777986144494,51.42,81444.27,2.9,0.01652,1e-05,2.34641]
[1777986149387,51.42,81439.01,2.9,0.01643,1e-05,2.3356]
[1777986154488,51.41,81438.62,2.9,0.01639,1e-05,2.33042]
[1777986158874,51.4,81443.18,2.9,0.01645,1e-05,2.33735]
[1777986163551,51.39,81465.32,2.9,0.01674,1e-05,2.37383]
[1777986166573,51.39,81479.18,2.9,0.01693,1e-05,2.39701]
[1777986170855,51.38,81485.31,2.9,0.01701,1e-05,2.40654]
[1777986176648,51.37,81477.21,2.9,0.01687,1e-05,2.38918]
[1777986181683,51.36,81456.03,2.9,0.01655,1e-05,2.35007]
[1777986183420,51.35,81453.19,2.9,0.01651,1e-05,2.34476]
[1777986188732,51.35,81447.06,2.9,0.0164,1e-05,2.33217]
[1777986190615,51.34,81439.14,2.9,0.01629,1e-05,2.31819]
[1777986192763,51.34,81416.17,2.9,0.01597,1e-05,2.27806]
[1777986197798,51.33,81411.08,2.9,0.01589,1e-05,2.26836]
[1777986202835,51.33,81410.2,2.9,0.01587,1e-05,2.26589]
[1777986207772,51.32,81423.96,2.9,0.01605,1e-05,2.28819]
[1777986212903,51.32,81446.15,2.9,0.01633,1e-05,2.32205]
[1777986217940,51.31,81447.32,2.9,0.01633,1e-05,2.32263]
[1777986218947,51.31,81463.87,2.9,0.01656,1e-05,2.35101]
[1777986223983,51.3,81465.73,2.9,0.01657,1e-05,2.35255]
[1777986229017,51.29,81461.37,2.9,0.0165,1e-05,2.34331]
[1777986232946,51.29,81464.4,2.9,0.01653,1e-05,2.34761]
[1777986238086,51.28,81453.82,2.9,0.01637,1e-05,2.32753]
[1777986243122,51.27,81452.5,2.9,0.01634,1e-05,2.32384]
[1777986248157,51.27,81451.67,2.9,0.01632,1e-05,2.32102]
[1777986253192,51.26,81450.4,2.9,0.01629,1e-05,2.31748]
[1777986256212,51.26,81435.04,2.9,0.01607,1e-05,2.29038]
[1777986261247,51.25,81448.08,2.9,0.01624,1e-05,2.31159]
[1777986264867,51.25,81455.97,2.9,0.01634,1e-05,2.3244]
[1777986268304,51.24,81472.99,2.9,0.01657,1e-05,2.35274]
[1777986273340,51.23,81476.14,2.9,0.01659,1e-05,2.35402]
[1777986278375,51.23,81478.52,2.9,0.01661,1e-05,2.35654]
[1777986283409,51.22,81483.82,2.9,0.01667,1e-05,2.36412]
[1777986288445,51.21,81493.54,2.9,0.01679,1e-05,2.37935]
[1777986293479,51.2,81481.3,2.9,0.0166,1e-05,2.35607]
[1777986298517,51.19,81479.87,2.9,0.01657,1e-05,2.35188]
[1777986303553,51.18,81485.93,2.9,0.01664,1e-05,2.36075]
[1777986308588,51.18,81498.33,2.9,0.0168,1e-05,2.3806]
[1777986311776,51.17,81498.08,2.9,0.01679,1e-05,2.37937]
[1777986312301,51.17,81498.08,2.9,0.01679,1e-05,2.37937]
[1777986315637,51.16,81516.63,2.9,0.01704,1e-05,2.41012]
[1777986319626,51.16,81525.8,2.9,0.01716,1e-05,2.42512]
[1777986324014,51.15,81525.5,2.9,0.01714,1e-05,2.42267]
[1777986325985,51.14,81509.31,2.9,0.0169,1e-05,2.39297]
[1777986326717,51.14,81489.41,2.9,0.01661,1e-05,2.35714]
[1777986331752,51.13,81493.64,2.9,0.01664,1e-05,2.36028]
[1777986336786,51.12,81496.3,2.9,0.01666,1e-05,2.36313]
[1777986341822,51.11,81504.16,2.9,0.01676,1e-05,2.37509]
[1777986346858,51.11,81508.04,2.9,0.0168,1e-05,2.38002]
[1777986351894,51.1,81516.82,2.9,0.01691,1e-05,2.39355]
[1777986356929,51.09,81515.02,2.9,0.01686,1e-05,2.38825]
[1777986358274,51.09,81515.02,2.9,0.01686,1e-05,2.38825]
[1777986363978,51.07,81523.14,2.9,0.01695,1e-05,2.39942]
[1777986366294,51.07,81523.52,2.9,0.01695,1e-05,2.39967]
[1777986367864,51.06,81524.16,2.9,0.01696,1e-05,2.39995]
[1777986373042,51.05,81519.99,2.9,0.01688,1e-05,2.39005]
[1777986374304,51.05,81519.99,2.9,0.01688,1e-05,2.39005]
[1777986383507,51.03,81526.73,2.9,0.01694,1e-05,2.39792]
[1777986389377,51.02,81530.76,2.9,0.01698,1e-05,2.40298]
[1777986389914,51.02,81531.77,2.9,0.01699,1e-05,2.40435]
[1777986395170,51.01,81535.57,2.9,0.01701,1e-05,2.40637]
[1777986395541,51.01,81536.07,2.9,0.01701,1e-05,2.40683]
[1777986396939,51.01,81536.95,2.9,0.01702,1e-05,2.40797]
[1777986398056,51.01,81537.91,2.9,0.01703,1e-05,2.40924]
[1777986401903,51.0,81540.85,2.9,0.01706,1e-05,2.41273]
[1777986402122,51.0,81540.85,2.9,0.01706,1e-05,2.41273]
[1777986402248,51.0,81571.5,2.9,0.01751,1e-05,2.46796]
[1777986402829,51.0,81571.5,2.9,0.01751,1e-05,2.46796]
[1777986402872,51.0,81571.5,2.9,0.01751,1e-05,2.46796]
[1777986403216,51.0,81571.5,2.9,0.01751,1e-05,2.46796]
[1777986403276,51.0,81571.5,2.9,0.01751,1e-05,2.46796]
[1777986404010,50.99,81564.36,2.9,0.0174,1e-05,2.45401]
[1777986404263,50.99,81546.35,2.9,0.01713,1e-05,2.42106]
[1777986408583,50.98,81553.52,2.9,0.01722,1e-05,2.43251]
[1777986409175,50.98,81553.52,2.9,0.01722,1e-05,2.43251]
[1777986410030,50.98,81546.5,2.9,0.01712,1e-05,2.41944]
[1777986410382,50.98,81526.52,2.9,0.01682,1e-05,2.38339]
[1777986412398,50.98,81499.19,2.9,0.01643,1e-05,2.33456]
[1777986413609,50.97,81500.17,2.9,0.01644,1e-05,2.33591]
[1777986419447,50.97,81491.71,2.9,0.0163,1e-05,2.3192]
[1777986420222,50.97,81491.71,2.9,0.0163,1e-05,2.3192]
[1777986422498,50.96,81508.98,2.9,0.01654,1e-05,2.34844]
[1777986427515,50.95,81518.74,2.9,0.01666,1e-05,2.36386]
[1777986431544,50.95,81485.67,2.9,0.01619,1e-05,2.30484]
[1777986437125,50.94,81480.33,2.9,0.0161,1e-05,2.29468]
[1777986437223,50.94,81466.36,2.9,0.01591,1e-05,2.27052]
[1777986442630,50.94,81462.99,2.9,0.01586,1e-05,2.26377]
[1777986447661,50.93,81471.41,2.9,0.01596,1e-05,2.27726]
[1777986451689,50.93,81488.3,2.9,0.01617,1e-05,2.30295]
[1777986456725,50.92,81505.21,2.9,0.0164,1e-05,2.33099]
[1777986460492,50.92,81506.57,2.9,0.01641,1e-05,2.33278]
[1777986460124,50.92,81538.27,2.9,0.01686,1e-05,2.38825]
[1777986461406,50.92,81555.35,2.9,0.01711,1e-05,2.41832]
[1777986463792,50.91,81557.08,2.9,0.01713,1e-05,2.42051]
[1777986469817,50.9,81550.69,2.9,0.01701,1e-05,2.40595]
[1777986470607,50.9,81550.69,2.9,0.01701,1e-05,2.40595]
[1777986476614,50.89,81559.52,2.9,0.01711,1e-05,2.41921]
[1777986481168,50.88,81555.56,2.9,0.01704,1e-05,2.41037]
[1777986482466,50.88,81566.44,2.9,0.0172,1e-05,2.42946]
[1777986483526,50.87,81591.77,2.9,0.01756,1e-05,2.47389]
[1777986484013,50.87,81591.77,2.9,0.01756,1e-05,2.47389]
[1777986484315,50.87,81591.77,2.9,0.01756,1e-05,2.47389]
[1777986484795,50.87,81599.99,2.9,0.01768,2e-05,2.48894]
[1777986485558,50.87,81624.45,2.9,0.01805,2e-05,2.53353]
[1777986485806,50.87,81624.45,2.9,0.01805,2e-05,2.53353]
[1777986486023,50.87,81624.45,2.9,0.01805,2e-05,2.53353]
[1777986486484,50.87,81624.45,2.9,0.01805,2e-05,2.53353]
[1777986487007,50.86,81638.03,2.9,0.01825,2e-05,2.55752]
[1777986487294,50.86,81619.35,2.9,0.01796,2e-05,2.52272]
[1777986488059,50.86,81619.35,2.9,0.01796,2e-05,2.52272]
[1777986491203,50.85,81619.03,2.9,0.01794,2e-05,2.52031]
[1777986491226,50.85,81619.03,2.9,0.01794,2e-05,2.52031]
[1777986495000,50.84,81637.46,2.9,0.01819,2e-05,2.55134]
[1777986495855,50.84,81637.46,2.9,0.01819,2e-05,2.55134]
[1777986497284,50.83,81639.96,2.9,0.01823,2e-05,2.55534]
[1777986498028,50.83,81620.65,2.9,0.01792,2e-05,2.51801]
[1777986501443,50.82,81616.21,2.9,0.01784,2e-05,2.50857]
[1777986507347,50.81,81617.93,2.9,0.01784,2e-05,2.50825]
[1777986508095,50.8,81649.1,2.9,0.01831,2e-05,2.56507]
[1777986510848,50.77,81649.45,2.9,0.01825,2e-05,2.55795]
[1777986511449,50.77,81649.45,2.9,0.01825,2e-05,2.55795]
[1777986513718,50.76,81642.95,2.9,0.01811,2e-05,2.54105]
[1777986516309,50.75,81643.59,2.9,0.01811,2e-05,2.54093]
[1777986516728,50.75,81646.95,2.9,0.01816,2e-05,2.54654]
[1777986516753,50.75,81646.95,2.9,0.01816,2e-05,2.54654]
[1777986521313,50.74,81646.2,2.9,0.01812,2e-05,2.54244]
[1777986521462,50.74,81646.2,2.9,0.01812,2e-05,2.54244]
[1777986521482,50.74,81646.2,2.9,0.01812,2e-05,2.54244]
[1777986523350,50.73,81636.22,2.9,0.01796,2e-05,2.52251]
[1777986523711,50.73,81636.1,2.9,0.01795,2e-05,2.52166]
[1777986528946,50.71,81639.49,2.9,0.01798,2e-05,2.5249]
[1777986532180,50.71,81645.56,2.9,0.01805,2e-05,2.53429]
[1777986535464,50.7,81649.01,2.9,0.01809,2e-05,2.53878]
[1777986541330,50.68,81659.81,2.9,0.01822,2e-05,2.55439]
[1777986542049,50.68,81659.81,2.9,0.01822,2e-05,2.55439]
[1777986542214,50.68,81659.81,2.9,0.01822,2e-05,2.55439]
[1777986545328,50.64,81667.81,2.9,0.01827,2e-05,2.56118]
[1777986547125,50.63,81677.65,2.9,0.01841,2e-05,2.57837]
[1777986547583,50.63,81677.65,2.9,0.01841,2e-05,2.57837]
[1777986547702,50.6,81679.32,2.9,0.01838,2e-05,2.57458]
[1777986547709,50.6,81679.32,2.9,0.01838,2e-05,2.57458]
[1777986548380,50.57,81659.09,2.9,0.01801,2e-05,2.52959]
[1777986552408,50.51,81641.47,2.9,0.01763,2e-05,2.4829]
[1777986553220,50.51,81641.47,2.9,0.01763,2e-05,2.4829]
[1777986553238,50.51,81641.47,2.9,0.01763,2e-05,2.4829]
[1777986553705,50.51,81638.25,2.9,0.01757,2e-05,2.47642]
[1777986556393,50.5,81633.77,2.9,0.0175,1e-05,2.46713]
[1777986556679,50.5,81631.68,2.9,0.01746,1e-05,2.46277]
[1777986557122,50.5,81631.68,2.9,0.01746,1e-05,2.46277]
[1777986558456,50.49,81614.57,2.9,0.0172,1e-05,2.43058]
[1777986560855,50.49,81627.37,2.9,0.01738,1e-05,2.45296]
[1777986562936,50.49,81627.83,2.9,0.01738,1e-05,2.45288]
[1777986565205,50.48,81631.64,2.9,0.01743,1e-05,2.45888]
[1777986566000,50.48,81633.01,2.9,0.01745,1e-05,2.4609]
[1777986569258,50.47,81631.98,2.9,0.01742,1e-05,2.45753]
[1777986574568,50.46,81636.41,2.9,0.01744,1e-05,2.45961]
[1777986579603,50.45,81625.28,2.9,0.01725,1e-05,2.43687]
[1777986583159,50.44,81622.7,2.9,0.0172,1e-05,2.43082]
[1777986585202,50.44,81634.77,2.9,0.01737,1e-05,2.45187]
[1777986589054,50.43,81617.62,2.9,0.0171,1e-05,2.41879]
[1777986589673,50.43,81599.11,2.9,0.01683,1e-05,2.38506]
[1777986594708,50.42,81601.19,2.9,0.01685,1e-05,2.38696]
[1777986600016,50.41,81598.58,2.9,0.0168,1e-05,2.38084]
[1777986606185,50.4,81601.46,2.9,0.01682,1e-05,2.3838]
[1777986612219,50.39,81619.9,2.9,0.01707,1e-05,2.41468]
[1777986615409,50.38,81641.41,2.9,0.01737,1e-05,2.45209]
[1777986618422,50.38,81648.69,2.9,0.01748,2e-05,2.46448]
[1777986623220,50.37,81659.2,2.9,0.01761,2e-05,2.48128]
[1777986623897,50.36,81659.07,2.9,0.01761,2e-05,2.48051]
[1777986623923,50.36,81659.07,2.9,0.01761,2e-05,2.48051]
[1777986624920,50.36,81634.74,2.9,0.01723,1e-05,2.43485]
[1777986625929,50.36,81634.74,2.9,0.01723,1e-05,2.43485]
[1777986628342,50.35,81618.8,2.9,0.01699,1e-05,2.40511]
[1777986633983,50.34,81607.44,2.9,0.01679,1e-05,2.37954]
[1777986637921,50.34,81597.81,2.9,0.01664,1e-05,2.36137]
[1777986639937,50.34,81597.98,2.9,0.01664,1e-05,2.36105]
[1777986640475,50.33,81614.66,2.9,0.01688,1e-05,2.39056]
[1777986643698,50.33,81616.34,2.9,0.01689,1e-05,2.39286]
[1777986643046,50.33,81634.62,2.9,0.01716,1e-05,2.42553]
[1777986644609,50.33,81657.38,2.9,0.0175,2e-05,2.46672]
[1777986645497,50.33,81657.38,2.9,0.0175,2e-05,2.46672]
[1777986647617,50.32,81641.34,2.9,0.01725,1e-05,2.43638]
[1777986651095,50.31,81657.89,2.9,0.01748,2e-05,2.46496]
[1777986657804,50.3,81660.17,2.9,0.01749,2e-05,2.4657]
[1777986662995,50.29,81658.92,2.9,0.01745,2e-05,2.46099]
[1777986670982,50.27,81650.03,2.9,0.01728,1e-05,2.44095]
[1777986674981,50.26,81653.57,2.9,0.01732,1e-05,2.44563]
[1777986675318,50.26,81621.87,2.9,0.01685,1e-05,2.38769]
[1777986676982,50.26,81608.64,2.9,0.01666,1e-05,2.36366]
[1777986682367,50.25,81615.33,2.9,0.01674,1e-05,2.37384]
[1777986687402,50.24,81620.84,2.9,0.0168,1e-05,2.38205]
[1777986692437,50.24,81609.08,2.9,0.0166,1e-05,2.35688]
[1777986697471,50.23,81613.54,2.9,0.01666,1e-05,2.36344]
[1777986702507,50.22,81620.35,2.9,0.01674,1e-05,2.37404]
[1777986707543,50.22,81615.42,2.9,0.01666,1e-05,2.36364]
[1777986710044,50.21,81603.71,2.9,0.01648,1e-05,2.34223]
[1777986710048,50.21,81603.71,2.9,0.01648,1e-05,2.34223]
[1777986710192,50.21,81603.71,2.9,0.01648,1e-05,2.34223]
[1777986717613,50.2,81604.2,2.9,0.01647,1e-05,2.34107]
[1777986722647,50.2,81607.53,2.9,0.01651,1e-05,2.34566]
[1777986727683,50.19,81613.11,2.9,0.01658,1e-05,2.35424]
[1777986732718,50.18,81616.05,2.9,0.01661,1e-05,2.35807]
[1777986737752,50.18,81611.97,2.9,0.01654,1e-05,2.3494]
[1777986742788,50.17,81616.29,2.9,0.01659,1e-05,2.35546]
[1777986747823,50.16,81614.42,2.9,0.01655,1e-05,2.35073]
[1777986752858,50.16,81614.57,2.9,0.01652,1e-05,2.34705]
[1777986757892,50.15,81612.77,2.9,0.01649,1e-05,2.34252]
[1777986762927,50.15,81615.17,2.9,0.01651,1e-05,2.34548]
[1777986767963,50.14,81614.15,2.9,0.01649,1e-05,2.34236]
[1777986769978,50.14,81629.39,2.9,0.0167,1e-05,2.36898]
[1777986775016,50.13,81628.76,2.9,0.01668,1e-05,2.36633]
[1777986776778,50.13,81628.76,2.9,0.01668,1e-05,2.36633]
[1777986776990,50.13,81628.22,2.9,0.01667,1e-05,2.36507]
[1777986778336,50.13,81636.18,2.9,0.01678,1e-05,2.37904]
[1777986781211,50.12,81647.46,2.9,0.01694,1e-05,2.39834]
[1777986787111,50.11,81653.33,2.9,0.01701,1e-05,2.40643]
[1777986792148,50.1,81652.68,2.9,0.01698,1e-05,2.40344]
[1777986797182,50.09,81650.93,2.9,0.01694,1e-05,2.39851]
[1777986802218,50.09,81650.2,2.9,0.01692,1e-05,2.39548]
[1777986805239,50.08,81634.79,2.9,0.01668,1e-05,2.36675]
[1777986807964,50.08,81615.32,2.9,0.0164,1e-05,2.3313]
[1777986813295,50.07,81613.45,2.9,0.01634,1e-05,2.32438]
[1777986818329,50.07,81609.5,2.9,0.01628,1e-05,2.31636]
[1777986823365,50.06,81608.69,2.9,0.01626,1e-05,2.31395]
[1777986828400,50.06,81616.35,2.9,0.01636,1e-05,2.32651]
[1777986833250,50.06,81619.63,2.9,0.0164,1e-05,2.33147]
[1777986833468,50.06,81619.63,2.9,0.0164,1e-05,2.33147]
[1777986835221,50.05,81605.82,2.9,0.0162,1e-05,2.30669]
[1777986835702,50.05,81605.82,2.9,0.0162,1e-05,2.30669]
[1777986836227,50.05,81604.81,2.9,0.01618,1e-05,2.30474]
[1777986837621,50.05,81607.5,2.9,0.01622,1e-05,2.30929]
[1777986839113,50.05,81612.85,2.9,0.01629,1e-05,2.31834]
[1777986840950,50.05,81625.82,2.9,0.01648,1e-05,2.3411]
[1777986841154,50.05,81628.45,2.9,0.01651,1e-05,2.34554]
[1777986844423,50.05,81626.29,2.9,0.01648,1e-05,2.34095]
[1777986846467,50.04,81630.85,2.9,0.01654,1e-05,2.34856]
[1777986851570,50.04,81628.76,2.9,0.01649,1e-05,2.34332]
[1777986856605,50.03,81631.63,2.9,0.01653,1e-05,2.34711]
[1777986861640,50.02,81635.68,2.9,0.01657,1e-05,2.353]
[1777986866674,50.02,81631.27,2.9,0.0165,1e-05,2.34379]
[1777986871710,50.01,81636.7,2.9,0.01655,1e-05,2.34958]
[1777986876745,50.01,81636.56,2.9,0.01653,1e-05,2.34797]
[1777986881780,50.0,81637.36,2.9,0.01654,1e-05,2.34805]
[1777986887635,49.99,81637.17,2.9,0.01652,1e-05,2.34664]
[1777986892859,49.99,81637.55,2.9,0.01651,1e-05,2.34547]
[1777986897894,49.98,81637.34,2.9,0.0165,1e-05,2.34381]
[1777986902929,49.97,81644.05,2.9,0.01659,1e-05,2.35453]
[1777986907964,49.97,81639.9,2.9,0.01651,1e-05,2.3455]
[1777986912998,49.96,81639.69,2.9,0.0165,1e-05,2.34387]
[1777986918034,49.95,81644.76,2.9,0.01656,1e-05,2.35163]
[1777986923069,49.95,81643.37,2.9,0.01653,1e-05,2.34787]
[1777986926090,49.95,81623.92,2.9,0.01625,1e-05,2.31265]
[1777986928209,49.94,81619.28,2.9,0.01618,1e-05,2.30429]
[1777986931900,49.94,81614.78,2.9,0.01611,1e-05,2.29589]
[1777986937171,49.94,81617.54,2.9,0.01612,1e-05,2.29703]
[1777986939920,49.94,81617.77,2.9,0.01613,1e-05,2.29728]
[1777986945229,49.93,81613.88,2.9,0.01606,1e-05,2.2894]
[1777986949704,49.93,81602.6,2.9,0.0159,1e-05,2.26932]
[1777986950842,49.93,81600.36,2.9,0.01587,1e-05,2.26532]
[1777986956308,49.93,81595.26,2.9,0.01579,1e-05,2.25586]
[1777986958325,49.93,81596.15,2.9,0.0158,1e-05,2.25732]
[1777986959031,49.93,81596.15,2.9,0.0158,1e-05,2.25732]
[1777986959083,49.93,81579.44,2.9,0.01557,1e-05,2.2284]
[1777986964364,49.92,81575.26,2.9,0.01551,1e-05,2.22116]
[1777986967127,49.92,81575.12,2.9,0.01551,1e-05,2.2209]
[1777986967174,49.92,81571.48,2.9,0.01546,1e-05,2.21466]
[1777986970262,49.92,81560.2,2.9,0.01531,1e-05,2.19547]
[1777986975260,49.93,81559.54,2.9,0.0153,1e-05,2.19448]
[1777986980476,49.93,81552.78,2.9,0.01521,1e-05,2.18322]
[1777986985511,49.93,81561.14,2.9,0.01533,1e-05,2.19754]
[1777986990546,49.93,81565.26,2.9,0.01538,1e-05,2.20458]
[1777986995429,49.93,81558.92,2.9,0.01528,1e-05,2.1914]
[1777987000616,49.93,81555.77,2.9,0.01524,1e-05,2.18627]
[1777987004646,49.93,81570.43,2.9,0.01544,1e-05,2.21128]
[1777987010024,49.93,81573.36,2.9,0.01548,1e-05,2.21624]
[1777987010204,49.93,81575.62,2.9,0.01551,1e-05,2.22007]
[1777987010712,49.93,81575.62,2.9,0.01551,1e-05,2.22007]
[1777987010716,49.93,81575.62,2.9,0.01551,1e-05,2.22007]
[1777987015724,49.93,81590.43,2.9,0.01571,1e-05,2.24532]
[1777987020758,49.93,81584.28,2.9,0.01562,1e-05,2.23446]
[1777987025794,49.92,81577.57,2.9,0.01553,1e-05,2.22231]
[1777987028410,49.92,81575.68,2.9,0.0155,1e-05,2.21885]
[1777987028552,49.92,81575.68,2.9,0.0155,1e-05,2.21885]
[1777987028959,49.92,81552.69,2.9,0.01519,1e-05,2.17978]
[1777987029227,49.92,81552.69,2.9,0.01519,1e-05,2.17978]
[1777987029359,49.92,81552.69,2.9,0.01519,1e-05,2.17978]
[1777987029881,49.92,81552.69,2.9,0.01519,1e-05,2.17978]
[1777987029958,49.92,81552.69,2.9,0.01519,1e-05,2.17978]
[1777987031131,49.92,81547.22,2.9,0.01511,1e-05,2.17062]
[1777987031591,49.92,81551.08,2.9,0.01517,1e-05,2.17718]
[1777987035355,49.92,81561.5,2.9,0.01531,1e-05,2.19504]
[1777987035669,49.92,81561.5,2.9,0.01531,1e-05,2.19504]
[1777987040899,49.92,81539.63,2.9,0.01502,1e-05,2.15844]
[1777987044134,49.93,81528.45,2.9,0.01488,1e-05,2.14079]
[1777987045024,49.93,81534.06,2.9,0.01495,1e-05,2.15035]
[1777987046269,49.93,81532.42,2.9,0.01493,1e-05,2.1477]
[1777987047870,49.93,81533.16,2.9,0.01494,1e-05,2.14902]
[1777987048510,49.93,81544.79,2.9,0.0151,1e-05,2.16858]
[1777987049084,49.93,81544.79,2.9,0.0151,1e-05,2.16858]
[1777987049225,49.93,81547.63,2.9,0.01514,1e-05,2.1735]
[1777987052422,49.93,81549.26,2.9,0.01514,1e-05,2.17389]
[1777987052515,49.93,81549.26,2.9,0.01514,1e-05,2.17389]
[1777987053205,49.93,81549.26,2.9,0.01514,1e-05,2.17389]
[1777987054997,49.93,81533.43,2.9,0.01493,1e-05,2.1475]
[1777987060058,49.94,81522.56,2.9,0.01479,1e-05,2.12979]
[1777987066076,49.94,81524.75,2.9,0.01483,1e-05,2.1343]
[1777987067239,49.94,81523.87,2.9,0.01482,1e-05,2.13295]
[1777987073124,49.94,81516.52,2.9,0.01473,1e-05,2.12156]
[1777987078161,49.95,81513.99,2.9,0.0147,1e-05,2.11802]
[1777987080891,49.95,81524.46,2.9,0.01484,1e-05,2.13557]
[1777987082561,49.95,81533.92,2.9,0.01497,1e-05,2.15216]
[1777987085080,49.96,81532.93,2.9,0.01497,1e-05,2.15184]
[1777987087224,49.96,81508.39,2.9,0.01465,1e-05,2.11206]
[1777987092259,49.97,81500.71,2.9,0.01456,1e-05,2.10022]
[1777987097294,49.97,81498.75,2.9,0.01454,1e-05,2.09784]
[1777987102329,49.98,81509.82,2.9,0.01469,1e-05,2.11685]
[1777987103772,49.98,81509.82,2.9,0.01469,1e-05,2.11685]
[1777987106398,49.98,81503.99,2.9,0.01462,1e-05,2.10768]
[1777987108642,49.98,81516.89,2.9,0.01479,1e-05,2.12924]
[1777987109463,49.98,81518.47,2.9,0.01481,1e-05,2.13197]
[1777987110295,49.98,81505.75,2.9,0.01465,1e-05,2.11109]
[1777987110967,49.98,81505.75,2.9,0.01465,1e-05,2.11109]
[1777987111320,49.98,81501.62,2.9,0.01459,1e-05,2.10446]
[1777987112235,49.98,81501.62,2.9,0.01459,1e-05,2.10446]
[1777987112929,49.98,81502.61,2.9,0.01459,1e-05,2.10385]
[1777987118446,49.99,81525.22,2.9,0.01489,1e-05,2.142]
[1777987123480,49.99,81526.0,2.9,0.01491,1e-05,2.14369]
[1777987128518,49.99,81526.64,2.9,0.01492,1e-05,2.14514]
[1777987133553,49.99,81525.75,2.9,0.01491,1e-05,2.14406]
[1777987138588,49.99,81521.62,2.9,0.01486,1e-05,2.1376]
[1777987140602,49.99,81504.45,2.9,0.01464,1e-05,2.10945]
[1777987145637,50.0,81512.54,2.9,0.01475,1e-05,2.12341]
[1777987150671,50.0,81506.4,2.9,0.01467,1e-05,2.11391]
[1777987155707,50.0,81508.96,2.9,0.01471,1e-05,2.11874]
[1777987160742,50.01,81513.39,2.9,0.01477,1e-05,2.12668]
[1777987162800,50.01,81513.54,2.9,0.01478,1e-05,2.12703]
[1777987163839,50.01,81512.47,2.9,0.01476,1e-05,2.12538]
[1777987164599,50.01,81514.4,2.9,0.01479,1e-05,2.12868]
[1777987166062,50.01,81522.68,2.9,0.0149,1e-05,2.14251]
[1777987171821,50.01,81536.62,2.9,0.01507,1e-05,2.16386]
[1777987176857,50.01,81546.09,2.9,0.0152,1e-05,2.17989]
[1777987181891,50.01,81548.37,2.9,0.01523,1e-05,2.18379]
[1777987186927,50.01,81546.72,2.9,0.01521,1e-05,2.18107]
[1777987191961,50.01,81548.57,2.9,0.01523,1e-05,2.18426]
[1777987198004,50.01,81550.35,2.9,0.01526,1e-05,2.18731]
[1777987203043,50.01,81557.74,2.9,0.01536,1e-05,2.19973]
[1777987208078,50.01,81558.39,2.9,0.01537,1e-05,2.20076]
[1777987213113,50.01,81558.82,2.9,0.01537,1e-05,2.20142]
[1777987218148,50.01,81559.27,2.9,0.01538,1e-05,2.20213]
[1777987225197,50.01,81553.42,2.9,0.0153,1e-05,2.19215]
[1777987230231,50.01,81543.56,2.9,0.01517,1e-05,2.17562]
[1777987235266,50.01,81554.22,2.9,0.01529,1e-05,2.19135]
[1777987240301,50.01,81562.01,2.9,0.0154,1e-05,2.20461]
[1777987245337,50.01,81564.5,2.9,0.01543,1e-05,2.20875]
[1777987246342,50.01,81564.5,2.9,0.01543,1e-05,2.20875]
[1777987247765,50.01,81568.38,2.9,0.01549,1e-05,2.21531]
[1777987248050,50.01,81568.38,2.9,0.01549,1e-05,2.21531]
[1777987248068,50.01,81568.38,2.9,0.01549,1e-05,2.21531]
[1777987248195,50.01,81568.38,2.9,0.01549,1e-05,2.21531]
[1777987248360,50.01,81620.77,2.9,0.01622,1e-05,2.30611]
[1777987248850,50.01,81620.77,2.9,0.01622,1e-05,2.30611]
[1777987249000,50.01,81620.77,2.9,0.01622,1e-05,2.30611]
[1777987249361,50.01,81620.77,2.9,0.01622,1e-05,2.30611]
[1777987249371,50.01,81661.17,2.9,0.0168,1e-05,2.37804]
[1777987249690,50.01,81661.17,2.9,0.0168,1e-05,2.37804]
[1777987251251,50.01,81670.73,2.9,0.01694,1e-05,2.39513]
[1777987251703,50.01,81672.26,2.9,0.01696,1e-05,2.39759]
[1777987254473,50.0,81667.82,2.9,0.01688,1e-05,2.38821]
[1777987255163,50.0,81667.82,2.9,0.01688,1e-05,2.38821]
[1777987255177,50.0,81667.82,2.9,0.01688,1e-05,2.38821]
[1777987258481,50.0,81670.43,2.9,0.01691,1e-05,2.39196]
[1777987259436,50.0,81670.74,2.9,0.01691,1e-05,2.39219]
[1777987259638,50.0,81670.74,2.9,0.01691,1e-05,2.39219]
[1777987265482,49.99,81684.91,2.9,0.0171,1e-05,2.41553]
[1777987270522,49.98,81679.39,2.9,0.01701,1e-05,2.40363]
[1777987275557,49.97,81686.01,2.9,0.01709,1e-05,2.41387]
[1777987278842,49.97,81680.42,2.9,0.017,1e-05,2.40298]
[1777987284620,49.96,81664.41,2.9,0.01675,1e-05,2.37171]
[1777987286642,49.95,81642.45,2.9,0.01642,1e-05,2.33188]
[1777987289805,49.95,81638.15,2.9,0.01636,1e-05,2.32382]
[1777987291535,49.95,81655.88,2.9,0.01659,1e-05,2.35239]
[1777987295290,49.95,81678.19,2.9,0.01691,1e-05,2.3917]
[1777987295909,49.94,81673.94,2.9,0.01685,1e-05,2.38367]
[1777987295949,49.94,81673.94,2.9,0.01685,1e-05,2.38367]
[1777987296590,49.94,81681.08,2.9,0.01695,1e-05,2.39629]
[1777987297699,49.94,81682.01,2.9,0.01696,1e-05,2.39764]
[1777987301547,49.93,81683.69,2.9,0.01697,1e-05,2.39934]
[1777987301558,49.93,81683.69,2.9,0.01697,1e-05,2.39934]
[1777987302077,49.93,81683.69,2.9,0.01697,1e-05,2.39934]
[1777987305792,49.93,81668.69,2.9,0.01674,1e-05,2.37054]
[1777987307805,49.92,81654.41,2.9,0.01653,1e-05,2.34438]
[1777987312842,49.92,81663.98,2.9,0.01666,1e-05,2.36022]
[1777987317877,49.91,81673.9,2.9,0.01679,1e-05,2.3767]
[1777987322912,49.91,81688.84,2.9,0.017,1e-05,2.40223]
[1777987325093,49.9,81688.99,2.9,0.017,1e-05,2.40216]
[1777987325420,49.9,81688.99,2.9,0.017,1e-05,2.40216]
[1777987326299,49.9,81687.57,2.9,0.01697,1e-05,2.39923]
[1777987326340,49.9,81687.57,2.9,0.01697,1e-05,2.39923]
[1777987327232,49.9,81700.66,2.9,0.01716,1e-05,2.42278]
[1777987327968,49.9,81702.24,2.9,0.01718,1e-05,2.4249]
[1777987330100,49.89,81702.41,2.9,0.01718,1e-05,2.42444]
[1777987330141,49.89,81702.41,2.9,0.01718,1e-05,2.42444]
[1777987335515,49.89,81709.33,2.9,0.01727,2e-05,2.43557]
[1777987335803,49.88,81706.62,2.9,0.01722,1e-05,2.43017]
[1777987337554,49.88,81687.54,2.9,0.01693,1e-05,2.39457]
[1777987343753,49.87,81680.82,2.9,0.01682,1e-05,2.38049]
[1777987348253,49.87,81662.0,2.9,0.01653,1e-05,2.34547]
[1777987350992,49.86,81656.74,2.9,0.01645,1e-05,2.33536]
[1777987355840,49.86,81644.63,2.9,0.01625,1e-05,2.31022]
[1777987356160,49.86,81616.85,2.9,0.01586,1e-05,2.26133]
[1777987356815,49.86,81616.85,2.9,0.01586,1e-05,2.26133]
[1777987362266,49.86,81627.82,2.9,0.01601,1e-05,2.28008]
[1777987363725,49.85,81631.97,2.9,0.01607,1e-05,2.28708]
[1777987364505,49.85,81611.09,2.9,0.01577,1e-05,2.25053]
[1777987365225,49.85,81592.33,2.9,0.01551,1e-05,2.21813]
[1777987365835,49.85,81592.33,2.9,0.01551,1e-05,2.21813]
[1777987371267,49.85,81586.33,2.9,0.01543,1e-05,2.2078]
[1777987373441,49.85,81588.5,2.9,0.01546,1e-05,2.21151]
[1777987379330,49.85,81586.54,2.9,0.01543,1e-05,2.20809]
[1777987384366,49.85,81581.87,2.9,0.01537,1e-05,2.2001]
[1777987388647,49.85,81581.21,2.9,0.01536,1e-05,2.199]
[1777987394436,49.85,81588.86,2.9,0.01546,1e-05,2.21202]
[1777987399472,49.85,81586.43,2.9,0.01543,1e-05,2.20778]
[1777987404507,49.85,81585.53,2.9,0.01542,1e-05,2.20619]
[1777987409542,49.85,81598.03,2.9,0.01559,1e-05,2.2274]
[1777987412305,49.85,81597.97,2.9,0.01557,1e-05,2.22471]
[1777987412330,49.85,81597.97,2.9,0.01557,1e-05,2.22471]
[1777987419613,49.85,81598.17,2.9,0.01557,1e-05,2.22473]
[1777987424648,49.85,81601.59,2.9,0.01561,1e-05,2.23039]
[1777987429683,49.85,81602.93,2.9,0.01563,1e-05,2.23244]
[1777987434718,49.85,81606.0,2.9,0.01567,1e-05,2.23745]
[1777987439753,49.84,81606.28,2.9,0.01567,1e-05,2.23764]
[1777987444788,49.84,81607.72,2.9,0.01569,1e-05,2.23984]
[1777987449823,49.84,81602.86,2.9,0.01562,1e-05,2.2312]
[1777987454857,49.84,81597.1,2.9,0.01554,1e-05,2.22113]
[1777987459892,49.84,81596.7,2.9,0.01553,1e-05,2.22031]
[1777987464928,49.84,81590.54,2.9,0.01545,1e-05,2.20966]
[1777987469160,49.84,81594.64,2.9,0.0155,1e-05,2.21665]
[1777987470119,49.84,81594.72,2.9,0.0155,1e-05,2.21676]
[1777987476006,49.84,81588.51,2.9,0.0154,1e-05,2.20363]
[1777987481042,49.84,81577.53,2.9,0.01525,1e-05,2.18503]
[1777987486077,49.84,81564.14,2.9,0.01507,1e-05,2.16271]
[1777987491114,49.84,81561.58,2.9,0.01504,1e-05,2.15879]
[1777987494600,49.84,81562.25,2.9,0.01505,1e-05,2.16008]
[1777987500123,49.85,81560.79,2.9,0.01504,1e-05,2.1581]
[1777987500823,49.85,81560.3,2.9,0.01503,1e-05,2.15736]
[1777987503593,49.85,81543.31,2.9,0.01481,1e-05,2.1292]
[1777987506843,49.85,81531.14,2.9,0.01465,1e-05,2.10957]
[1777987509247,49.85,81508.79,2.9,0.01436,1e-05,2.07352]
[1777987514282,49.86,81493.02,2.9,0.01417,1e-05,2.04916]
[1777987519550,49.86,81486.79,2.9,0.0141,1e-05,2.04028]
[1777987521620,49.87,81472.75,2.9,0.01393,1e-05,2.0184]
[1777987523824,49.87,81463.22,2.9,0.01382,1e-05,2.00423]
[1777987523904,49.87,81463.22,2.9,0.01382,1e-05,2.00423]
[1777987525311,49.87,81452.42,2.9,0.01369,1e-05,1.98753]
[1777987526909,49.88,81468.57,2.9,0.01389,1e-05,2.01376]
[1777987535430,49.89,81465.67,2.9,0.01386,1e-05,2.0097]
[1777987539382,49.9,81462.24,2.9,0.01383,1e-05,2.00525]
[1777987542480,49.9,81446.51,2.9,0.01365,1e-05,1.98183]
[1777987547515,49.93,81437.39,2.9,0.01358,1e-05,1.97278]
[1777987552550,49.94,81448.86,2.9,0.01373,1e-05,1.99262]
[1777987556577,49.95,81463.07,2.9,0.01392,1e-05,2.01648]
[1777987561612,49.95,81469.49,2.9,0.01401,1e-05,2.02822]
[1777987566648,49.96,81475.56,2.9,0.0141,1e-05,2.03934]
[1777987571683,49.97,81476.21,2.9,0.01412,1e-05,2.04173]
[1777987575277,49.97,81476.27,2.9,0.01413,1e-05,2.04263]
[1777987580746,49.98,81470.78,2.9,0.01407,1e-05,2.03578]
[1777987585781,49.99,81472.72,2.9,0.01411,1e-05,2.04027]
[1777987590816,50.0,81472.58,2.9,0.01412,1e-05,2.04143]
[1777987595851,50.01,81468.67,2.9,0.01408,1e-05,2.03669]
[1777987598263,50.03,81464.32,2.9,0.01405,1e-05,2.03255]
[1777987600886,50.05,81448.39,2.9,0.01388,1e-05,2.01101]
[1777987605190,50.05,81446.91,2.9,0.01387,1e-05,2.00964]
[1777987610956,50.12,81449.74,2.9,0.01401,1e-05,2.02753]
[1777987615991,50.13,81461.59,2.9,0.01417,1e-05,2.04785]
[1777987621026,50.13,81462.77,2.9,0.0142,1e-05,2.05097]
[1777987626061,50.14,81459.16,2.9,0.01416,1e-05,2.04641]
[1777987630109,50.14,81452.92,2.9,0.01409,1e-05,2.03722]
[1777987630152,50.14,81452.92,2.9,0.01409,1e-05,2.03722]
[1777987630600,50.14,81452.92,2.9,0.01409,1e-05,2.03722]
[1777987630673,50.14,81452.92,2.9,0.01409,1e-05,2.03722]
[1777987636130,50.15,81454.91,2.9,0.01413,1e-05,2.04218]
[1777987638988,50.16,81455.51,2.9,0.01414,1e-05,2.04365]
[1777987644186,50.16,81449.21,2.9,0.01408,1e-05,2.03514]
[1777987649654,50.17,81449.91,2.9,0.01409,1e-05,2.03733]
[1777987655264,50.18,81449.83,2.9,0.01409,1e-05,2.03672]
[1777987660299,50.18,81449.77,2.9,0.0141,1e-05,2.03797]
[1777987665334,50.19,81446.71,2.9,0.01407,1e-05,2.03444]
[1777987670369,50.2,81441.72,2.9,0.01402,1e-05,2.02789]
[1777987675404,50.21,81446.0,2.9,0.01409,1e-05,2.03609]
[1777987680439,50.21,81444.42,2.9,0.01408,1e-05,2.03491]
[1777987685473,50.23,81434.17,2.9,0.01398,1e-05,2.02269]
[1777987690509,50.28,81428.01,2.9,0.01398,1e-05,2.02227]
[1777987695544,50.33,81429.72,2.9,0.01408,1e-05,2.03438]
[1777987700579,50.33,81427.41,2.9,0.01406,1e-05,2.03206]
[1777987705613,50.34,81425.85,2.9,0.01405,1e-05,2.03096]
[1777987710650,50.35,81426.29,2.9,0.01407,1e-05,2.033]
[1777987715685,50.36,81428.24,2.9,0.01409,1e-05,2.03508]
[1777987720720,50.36,81434.69,2.9,0.01418,1e-05,2.04663]
[1777987725755,50.37,81430.14,2.9,0.01413,1e-05,2.04057]
[1777987730790,50.37,81433.54,2.9,0.01418,1e-05,2.04721]
[1777987735156,50.38,81437.45,2.9,0.01424,1e-05,2.05438]
[1777987735307,50.38,81437.45,2.9,0.01424,1e-05,2.05438]
[1777987735639,50.38,81437.45,2.9,0.01424,1e-05,2.05438]
[1777987735879,50.38,81437.45,2.9,0.01424,1e-05,2.05438]
[1777987735915,50.38,81437.45,2.9,0.01424,1e-05,2.05438]
[1777987736060,50.38,81437.45,2.9,0.01424,1e-05,2.0546]
[1777987736681,50.38,81437.45,2.9,0.01424,1e-05,2.0546]
[1777987736776,50.38,81437.45,2.9,0.01424,1e-05,2.0546]
[1777987736837,50.38,81437.45,2.9,0.01424,1e-05,2.0546]
[1777987736936,50.38,81533.27,2.9,0.0155,1e-05,2.21266]
[1777987737111,50.38,81533.27,2.9,0.0155,1e-05,2.21266]
[1777987738442,50.38,81532.45,2.9,0.01549,1e-05,2.21131]
[1777987740304,50.38,81531.64,2.9,0.01548,1e-05,2.20979]
[1777987742414,50.38,81519.66,2.9,0.01531,1e-05,2.18949]
[1777987742419,50.38,81519.66,2.9,0.01531,1e-05,2.18949]
[1777987745665,50.38,81508.42,2.9,0.01516,1e-05,2.17064]
[1777987750945,50.38,81507.66,2.9,0.01516,1e-05,2.16956]
[1777987752474,50.38,81502.19,2.9,0.01508,1e-05,2.16051]
[1777987757984,50.38,81497.05,2.9,0.01502,1e-05,2.1523]
[1777987762538,50.38,81496.19,2.9,0.01501,1e-05,2.15107]
[1777987768058,50.39,81477.36,2.9,0.01476,1e-05,2.12061]
[1777987773093,50.39,81473.91,2.9,0.01471,1e-05,2.11315]
[1777987778127,50.39,81473.86,2.9,0.01471,1e-05,2.1137]
[1777987783192,50.39,81478.44,2.9,0.01478,1e-05,2.12169]
[1777987789206,50.4,81472.63,2.9,0.01471,1e-05,2.11305]
[1777987794241,50.4,81470.28,2.9,0.01468,1e-05,2.10987]
[1777987798111,50.4,81468.19,2.9,0.01466,1e-05,2.10687]
[1777987798503,50.4,81468.19,2.9,0.01466,1e-05,2.10687]
[1777987802208,50.41,81453.47,2.9,0.01447,1e-05,2.08352]
[1777987802320,50.41,81453.47,2.9,0.01447,1e-05,2.08352]
[1777987804211,50.41,81449.86,2.9,0.01443,1e-05,2.07805]
[1777987807814,50.41,81466.7,2.9,0.01465,1e-05,2.10586]
[1777987809234,50.41,81461.18,2.9,0.01458,1e-05,2.09714]
[1777987810197,50.41,81447.42,2.9,0.01441,1e-05,2.07502]
[1777987811374,50.41,81439.69,2.9,0.01431,1e-05,2.06277]
[1777987812439,50.42,81438.53,2.9,0.0143,1e-05,2.06112]
[1777987818220,50.42,81431.68,2.9,0.01422,1e-05,2.05143]
[1777987821165,50.43,81429.81,2.9,0.0142,1e-05,2.04909]
[1777987821753,50.43,81429.81,2.9,0.0142,1e-05,2.04909]
[1777987822450,50.43,81429.35,2.9,0.0142,1e-05,2.04858]
[1777987823387,50.43,81436.41,2.9,0.01429,1e-05,2.06009]
[1777987828484,50.43,81429.2,2.9,0.01421,1e-05,2.04988]
[1777987830257,50.44,81429.61,2.9,0.01421,1e-05,2.05076]
[1777987831944,50.44,81429.68,2.9,0.01422,1e-05,2.05109]
[1777987832994,50.44,81424.86,2.9,0.01414,1e-05,2.04127]
[1777987835532,50.44,81406.76,2.9,0.01392,1e-05,2.01365]
[1777987837548,50.45,81391.44,2.9,0.01374,1e-05,1.99023]
[1777987842083,50.45,81391.4,2.9,0.01375,1e-05,1.99153]
[1777987843252,50.45,81383.49,2.9,0.01366,1e-05,1.97954]
[1777987848632,50.46,81380.58,2.9,0.01364,1e-05,1.97706]
[1777987851826,50.47,81380.41,2.9,0.01364,1e-05,1.97746]
[1777987851827,50.47,81394.6,2.9,0.01382,1e-05,1.99989]
[1777987855419,50.47,81400.67,2.9,0.0139,1e-05,2.01027]
[1777987859143,50.48,81405.8,2.9,0.01397,1e-05,2.01945]
[1777987864744,50.49,81387.4,2.9,0.01376,1e-05,1.99219]
[1777987867063,50.49,81380.47,2.9,0.01367,1e-05,1.98172]
[1777987867547,50.49,81379.71,2.9,0.01367,1e-05,1.98086]
[1777987867571,50.49,81379.71,2.9,0.01367,1e-05,1.98086]
[1777987869081,50.49,81391.6,2.9,0.01382,1e-05,1.99971]
[1777987873424,50.5,81383.98,2.9,0.01373,1e-05,1.98907]
[1777987873429,50.5,81383.98,2.9,0.01373,1e-05,1.98907]
[1777987873903,50.5,81383.98,2.9,0.01373,1e-05,1.98907]
[1777987873907,50.5,81383.98,2.9,0.01373,1e-05,1.98907]
[1777987874499,50.5,81380.66,2.9,0.01369,1e-05,1.98416]
[1777987875531,50.5,81389.28,2.9,0.0138,1e-05,1.99785]
[1777987875762,50.5,81389.28,2.9,0.0138,1e-05,1.99785]
[1777987875826,50.5,81399.69,2.9,0.01393,1e-05,2.01446]
[1777987876397,50.5,81399.69,2.9,0.01393,1e-05,2.01446]
[1777987876541,50.5,81399.69,2.9,0.01393,1e-05,2.01446]
[1777987876829,50.5,81407.03,2.9,0.01402,1e-05,2.02567]
[1777987880178,50.51,81402.42,2.9,0.01397,1e-05,2.01913]
[1777987880387,50.51,81402.42,2.9,0.01397,1e-05,2.01913]
[1777987882546,50.51,81407.16,2.9,0.01403,1e-05,2.02713]
[1777987884062,50.51,81448.87,2.9,0.01456,1e-05,2.09435]
[1777987884625,50.51,81448.87,2.9,0.01456,1e-05,2.09435]
[1777987890937,50.51,81458.6,2.9,0.0147,1e-05,2.111]
[1777987895973,50.52,81459.66,2.9,0.0147,1e-05,2.11087]
[1777987896980,50.52,81473.93,2.9,0.01489,1e-05,2.13435]
[1777987897989,50.52,81488.64,2.9,0.01508,1e-05,2.15876]
[1777987898995,50.52,81504.86,2.9,0.0153,1e-05,2.18587]
[1777987901536,50.52,81512.42,2.9,0.0154,1e-05,2.19858]
[1777987903371,50.52,81529.12,2.9,0.01563,1e-05,2.22675]
[1777987908625,50.52,81537.29,2.9,0.01574,1e-05,2.24012]
[1777987911090,50.51,81516.38,2.9,0.01545,1e-05,2.20429]
[1777987916125,50.51,81519.82,2.9,0.01549,1e-05,2.20982]
[1777987919146,50.51,81536.08,2.9,0.01571,1e-05,2.23723]
[1777987924509,50.51,81540.1,2.9,0.01576,1e-05,2.24363]
[1777987930223,50.51,81526.28,2.9,0.01557,1e-05,2.21945]
[1777987932857,50.51,81512.52,2.9,0.01538,1e-05,2.19608]
[1777987934251,50.51,81497.32,2.9,0.01518,1e-05,2.17059]
[1777987937863,50.51,81495.38,2.9,0.01515,1e-05,2.16739]
[1777987943315,50.51,81490.49,2.9,0.01509,1e-05,2.15941]
[1777987945379,50.51,81496.35,2.9,0.01517,1e-05,2.16919]
[1777987945548,50.51,81496.35,2.9,0.01517,1e-05,2.16919]
[1777987946383,50.51,81503.85,2.9,0.01527,1e-05,2.18173]
[1777987946698,50.51,81503.85,2.9,0.01527,1e-05,2.18173]
[1777987946718,50.51,81503.85,2.9,0.01527,1e-05,2.18173]
[1777987946736,50.51,81474.8,2.9,0.01488,1e-05,2.13354]
[1777987949410,50.51,81470.09,2.9,0.01482,1e-05,2.12598]
[1777987954113,50.51,81478.21,2.9,0.01491,1e-05,2.13722]
[1777987958424,50.51,81493.2,2.9,0.01511,1e-05,2.16233]
[1777987963459,50.51,81497.91,2.9,0.01518,1e-05,2.17028]
[1777987968494,50.51,81493.3,2.9,0.01512,1e-05,2.16266]
[1777987973496,50.51,81494.28,2.9,0.01513,1e-05,2.16441]
[1777987975543,50.51,81464.22,2.9,0.01474,1e-05,2.115]
[1777987977908,50.51,81453.22,2.9,0.01459,1e-05,2.09721]
[1777987978568,50.51,81444.69,2.9,0.01449,1e-05,2.08354]
[1777987984606,50.52,81448.49,2.9,0.01454,1e-05,2.09079]
[1777987989657,50.52,81483.23,2.9,0.015,1e-05,2.14832]
[1777987994678,50.52,81482.4,2.9,0.01499,1e-05,2.14717]
[1777987999713,50.52,81495.1,2.9,0.01516,1e-05,2.16841]
[1777988004751,50.53,81484.49,2.9,0.01502,1e-05,2.15097]
[1777988008779,50.53,81500.62,2.9,0.01524,1e-05,2.17794]
[1777988010959,50.53,81502.85,2.9,0.01527,1e-05,2.18167]
[1777988019856,50.53,81523.36,2.9,0.01553,1e-05,2.21338]
[1777988024894,50.52,81530.9,2.9,0.01563,1e-05,2.2258]
[1777988029929,50.52,81524.61,2.9,0.01554,1e-05,2.21474]
[1777988034964,50.52,81509.6,2.9,0.01533,1e-05,2.18923]
[1777988040000,50.52,81510.56,2.9,0.01535,1e-05,2.19079]
[1777988045034,50.52,81515.54,2.9,0.01541,1e-05,2.19899]
[1777988048059,50.52,81490.6,2.9,0.01508,1e-05,2.15727]
[1777988053094,50.52,81483.95,2.9,0.01499,1e-05,2.14646]
[1777988058129,50.52,81476.78,2.9,0.0149,1e-05,2.13495]
[1777988060144,50.52,81454.57,2.9,0.01461,1e-05,2.09881]
[1777988065179,50.53,81454.31,2.9,0.01461,1e-05,2.09909]
[1777988070214,50.53,81453.93,2.9,0.01461,1e-05,2.0992]
[1777988075249,50.53,81457.37,2.9,0.01465,1e-05,2.10306]
[1777988080283,50.54,81458.97,2.9,0.01467,1e-05,2.10633]
[1777988085319,50.54,81467.89,2.9,0.0148,1e-05,2.12161]
[1777988090355,50.54,81477.27,2.9,0.01492,1e-05,2.13743]
[1777988095397,50.54,81472.49,2.9,0.01486,1e-05,2.12999]
[1777988100440,50.55,81481.09,2.9,0.01498,1e-05,2.14457]
[1777988105468,50.55,81472.74,2.9,0.01487,1e-05,2.13121]
[1777988106482,50.55,81447.68,2.9,0.01455,1e-05,2.09043]
[1777988109506,50.55,81425.11,2.9,0.01426,1e-05,2.05464]
[1777988114543,50.56,81424.43,2.9,0.01426,1e-05,2.05465]
[1777988119578,50.56,81423.8,2.9,0.01426,1e-05,2.05469]
[1777988122599,50.56,81407.03,2.9,0.01406,1e-05,2.02873]
[1777988127306,50.57,81402.8,2.9,0.01401,1e-05,2.02284]
[1777988128203,50.57,81408.05,2.9,0.01408,1e-05,2.0314]
[1777988128209,50.57,81424.76,2.9,0.01429,1e-05,2.05821]
[1777988129484,50.57,81429.77,2.9,0.01436,1e-05,2.06643]
[1777988134931,50.58,81424.15,2.9,0.01428,1e-05,2.05606]
[1777988136702,50.58,81452.21,2.9,0.01464,1e-05,2.10188]
[1777988140276,50.58,81457.54,2.9,0.01471,1e-05,2.11082]
[1777988145765,50.59,81453.89,2.9,0.01467,1e-05,2.10566]
[1777988150800,50.59,81450.63,2.9,0.01464,1e-05,2.10099]
[1777988155835,50.59,81458.94,2.9,0.01475,1e-05,2.11514]
[1777988160870,50.59,81474.23,2.9,0.01495,1e-05,2.14064]
[1777988165906,50.6,81478.79,2.9,0.01501,1e-05,2.14839]
[1777988170941,50.6,81482.13,2.9,0.01506,1e-05,2.15417]
[1777988173429,50.6,81472.54,2.9,0.01493,1e-05,2.13842]
[1777988173436,50.6,81472.54,2.9,0.01493,1e-05,2.13842]
[1777988173907,50.6,81472.54,2.9,0.01493,1e-05,2.13842]
[1777988173948,50.6,81472.54,2.9,0.01493,1e-05,2.13842]
[1777988173985,50.6,81472.54,2.9,0.01493,1e-05,2.13842]
[1777988180007,50.6,81475.67,2.9,0.01498,1e-05,2.14407]
[1777988185044,50.6,81491.7,2.9,0.01519,1e-05,2.17088]
[1777988190079,50.6,81493.03,2.9,0.01521,1e-05,2.17313]
[1777988195116,50.6,81484.22,2.9,0.01508,1e-05,2.15614]
[1777988200151,50.6,81474.28,2.9,0.01495,1e-05,2.14]
[1777988205186,50.6,81470.78,2.9,0.01491,1e-05,2.1346]
[1777988210223,50.61,81462.69,2.9,0.0148,1e-05,2.12178]
[1777988215257,50.61,81462.88,2.9,0.01481,1e-05,2.12257]
[1777988220300,50.61,81470.74,2.9,0.01492,1e-05,2.13589]
[1777988225335,50.61,81460.49,2.9,0.01479,1e-05,2.11942]
[1777988230370,50.62,81459.46,2.9,0.01478,1e-05,2.11825]
[1777988231710,50.62,81458.08,2.9,0.01476,1e-05,2.1161]
[1777988232392,50.62,81426.74,2.9,0.01436,1e-05,2.06554]
[1777988232800,50.62,81426.74,2.9,0.01436,1e-05,2.06554]
[1777988236405,50.62,81410.51,2.9,0.01416,1e-05,2.04019]
[1777988237296,50.62,81414.96,2.9,0.01421,1e-05,2.04748]
[1777988242467,50.63,81424.24,2.9,0.01434,1e-05,2.06353]
[1777988247502,50.63,81420.58,2.9,0.0143,1e-05,2.05867]
[1777988252538,50.64,81434.22,2.9,0.01447,1e-05,2.07925]
[1777988257574,50.64,81434.71,2.9,0.01448,1e-05,2.08089]
[1777988262613,50.65,81436.86,2.9,0.01452,1e-05,2.08514]
[1777988267648,50.65,81439.72,2.9,0.01456,1e-05,2.09056]
[1777988272683,50.65,81432.6,2.9,0.01447,1e-05,2.0799]
[1777988277717,50.66,81433.64,2.9,0.01449,1e-05,2.08242]
[1777988283227,50.66,81430.79,2.9,0.01446,1e-05,2.0785]
[1777988283419,50.66,81430.79,2.9,0.01446,1e-05,2.0785]
[1777988283764,50.66,81402.48,2.9,0.01411,1e-05,2.03371]
[1777988288799,50.67,81404.2,2.9,0.01414,1e-05,2.03767]
[1777988293834,50.67,81414.39,2.9,0.01428,1e-05,2.05495]
[1777988299100,50.68,81411.75,2.9,0.01425,1e-05,2.05159]
[1777988299126,50.68,81411.75,2.9,0.01425,1e-05,2.05159]
[1777988303662,50.68,81425.22,2.9,0.01443,1e-05,2.07416]
[1777988306153,50.69,81421.95,2.9,0.01439,1e-05,2.06928]
[1777988310954,50.69,81406.0,2.9,0.0142,1e-05,2.04489]
[1777988316348,50.7,81401.21,2.9,0.01413,1e-05,2.03587]
[1777988316927,50.7,81402.02,2.9,0.01414,1e-05,2.03738]
[1777988317136,50.7,81402.02,2.9,0.01414,1e-05,2.03738]
[1777988317462,50.7,81402.02,2.9,0.01414,1e-05,2.03738]
[1777988317519,50.7,81416.61,2.9,0.01433,1e-05,2.06081]
[1777988318631,50.7,81417.01,2.9,0.01433,1e-05,2.06164]
[1777988319305,50.7,81417.01,2.9,0.01433,1e-05,2.06164]
[1777988319320,50.7,81417.01,2.9,0.01433,1e-05,2.06164]
[1777988319322,50.7,81417.01,2.9,0.01433,1e-05,2.06164]
[1777988321596,50.7,81422.14,2.9,0.0144,1e-05,2.07023]
[1777988322222,50.7,81426.45,2.9,0.01446,1e-05,2.07732]
[1777988322224,50.7,81426.45,2.9,0.01446,1e-05,2.07732]
[1777988328077,50.71,81423.41,2.9,0.01443,1e-05,2.07358]
[1777988328609,50.71,81423.41,2.9,0.01443,1e-05,2.07358]
[1777988331098,50.71,81406.99,2.9,0.01422,1e-05,2.04791]
[1777988334388,50.71,81399.73,2.9,0.01414,1e-05,2.03684]
[1777988340161,50.72,81397.73,2.9,0.01413,1e-05,2.03529]
[1777988344193,50.72,81384.03,2.9,0.01396,1e-05,2.01442]
[1777988346602,50.73,81381.06,2.9,0.01393,1e-05,2.0103]
[1777988347219,50.73,81383.1,2.9,0.01395,1e-05,2.01377]
[1777988347487,50.73,81407.37,2.9,0.01426,1e-05,2.05235]
[1777988347803,50.73,81407.37,2.9,0.01426,1e-05,2.05235]
[1777988352677,50.74,81411.47,2.9,0.01432,1e-05,2.05986]
[1777988357363,50.74,81407.04,2.9,0.01427,1e-05,2.05357]
[1777988357442,50.74,81424.86,2.9,0.0145,1e-05,2.08228]
[1777988357963,50.74,81424.86,2.9,0.0145,1e-05,2.08228]
[1777988357991,50.74,81424.86,2.9,0.0145,1e-05,2.08228]
[1777988358734,50.74,81429.49,2.9,0.01456,1e-05,2.08988]
[1777988358906,50.74,81429.49,2.9,0.01456,1e-05,2.08988]
[1777988362660,50.74,81424.12,2.9,0.01449,1e-05,2.08161]
[1777988362667,50.74,81420.33,2.9,0.01445,1e-05,2.07568]
[1777988362672,50.74,81420.33,2.9,0.01445,1e-05,2.07568]
[1777988365391,50.75,81412.07,2.9,0.01434,1e-05,2.0628]
[1777988366736,50.75,81404.9,2.9,0.01426,1e-05,2.05175]
[1777988367334,50.75,81404.9,2.9,0.01426,1e-05,2.05175]
[1777988367633,50.75,81404.9,2.9,0.01426,1e-05,2.05175]
[1777988369565,50.75,81416.64,2.9,0.01441,1e-05,2.0709]
[1777988375454,50.75,81424.31,2.9,0.0145,1e-05,2.08197]
[1777988380489,50.76,81419.67,2.9,0.01445,1e-05,2.07528]
[1777988385524,50.76,81417.24,2.9,0.01442,1e-05,2.07223]
[1777988390562,50.77,81402.81,2.9,0.01425,1e-05,2.05006]
[1777988391589,50.77,81402.81,2.9,0.01425,1e-05,2.05006]
[1777988391684,50.77,81386.59,2.9,0.01404,1e-05,2.02462]
[1777988392650,50.77,81386.59,2.9,0.01404,1e-05,2.02462]
[1777988397611,50.78,81371.17,2.9,0.01387,1e-05,2.00202]
[1777988399697,50.78,81365.36,2.9,0.0138,1e-05,1.99327]
[1777988401639,50.78,81340.83,2.9,0.01351,1e-05,1.95635]
[1777988403762,50.79,81330.34,2.9,0.01339,1e-05,1.94103]
[1777988406086,50.79,81315.89,2.9,0.01322,1e-05,1.91991]
[1777988411843,50.8,81301.74,2.9,0.01307,1e-05,1.90079]
[1777988414181,50.81,81290.43,2.9,0.01295,1e-05,1.88483]
[1777988414814,50.81,81293.73,2.9,0.01299,1e-05,1.89066]
[1777988416959,50.82,81273.48,2.9,0.01276,1e-05,1.86163]
[1777988422340,50.83,81274.83,2.9,0.0128,1e-05,1.8656]
[1777988423803,50.86,81294.5,2.9,0.01307,1e-05,1.9007]
[1777988426607,50.86,81297.99,2.9,0.01312,1e-05,1.90682]
[1777988429577,50.87,81286.14,2.9,0.01299,1e-05,1.89045]
[1777988431003,50.87,81276.81,2.9,0.01289,1e-05,1.87707]
[1777988432750,50.9,81266.31,2.9,0.01279,1e-05,1.86454]
[1777988433636,50.9,81266.31,2.9,0.01279,1e-05,1.86454]
[1777988433724,50.9,81266.31,2.9,0.01279,1e-05,1.86454]
[1777988433702,50.92,81269.19,2.9,0.01286,1e-05,1.87317]
[1777988437332,50.93,81256.22,2.9,0.01272,1e-05,1.85527]
[1777988440223,50.94,81236.04,2.9,0.0125,1e-05,1.82724]
[1777988441869,50.94,81234.42,2.9,0.01249,1e-05,1.82584]
[1777988441929,50.94,81218.29,2.9,0.01231,1e-05,1.80264]
[1777988447114,51.01,81231.11,2.9,0.01255,1e-05,1.83305]
[1777988450386,51.02,81250.88,2.9,0.01278,1e-05,1.86321]
[1777988451142,51.02,81284.46,2.9,0.01317,1e-05,1.91299]
[1777988456179,51.05,81279.31,2.9,0.01316,1e-05,1.91089]
[1777988459423,51.05,81277.15,2.9,0.01314,1e-05,1.90831]
[1777988459457,51.05,81277.44,2.9,0.01314,1e-05,1.90907]
[1777988463008,51.06,81277.78,2.9,0.01316,1e-05,1.9108]
[1777988463986,51.06,81284.14,2.9,0.01324,1e-05,1.92074]
[1777988465445,51.06,81311.54,2.9,0.01356,1e-05,1.96262]
[1777988465979,51.06,81311.54,2.9,0.01356,1e-05,1.96262]
[1777988467080,51.07,81319.3,2.9,0.01366,1e-05,1.97518]
[1777988467270,51.07,81319.3,2.9,0.01366,1e-05,1.97518]
[1777988467995,51.07,81322.2,2.9,0.0137,1e-05,1.97993]
[1777988468211,51.07,81322.2,2.9,0.0137,1e-05,1.97993]
[1777988468213,51.07,81322.2,2.9,0.0137,1e-05,1.97993]
[1777988469901,51.07,81327.17,2.9,0.01377,1e-05,1.98814]
[1777988469941,51.07,81327.17,2.9,0.01377,1e-05,1.98814]
[1777988470322,51.07,81327.17,2.9,0.01377,1e-05,1.98814]
[1777988471074,51.07,81318.52,2.9,0.01366,1e-05,1.97483]
[1777988471275,51.07,81318.52,2.9,0.01366,1e-05,1.97483]
[1777988471465,51.07,81318.52,2.9,0.01366,1e-05,1.97483]
[1777988473604,51.07,81318.33,2.9,0.01367,1e-05,1.97541]
[1777988477418,51.08,81306.09,2.9,0.01353,1e-05,1.95792]
[1777988483373,51.09,81323.33,2.9,0.01375,1e-05,1.98659]
[1777988488408,51.1,81330.91,2.9,0.01386,1e-05,1.99963]
[1777988493443,51.11,81328.14,2.9,0.01382,1e-05,1.99432]
[1777988497471,51.11,81314.26,2.9,0.01366,1e-05,1.97407]
[1777988502506,51.12,81302.27,2.9,0.01353,1e-05,1.95731]
[1777988504095,51.12,81302.46,2.9,0.01353,1e-05,1.95793]
[1777988507518,51.13,81294.81,2.9,0.01345,1e-05,1.94733]
[1777988509560,51.13,81317.55,2.9,0.01373,1e-05,1.98301]
[1777988513272,51.14,81323.19,2.9,0.01381,1e-05,1.99252]
[1777988513872,51.14,81323.19,2.9,0.01381,1e-05,1.99252]
[1777988519630,51.15,81323.6,2.9,0.01383,1e-05,1.99499]
[1777988522419,51.15,81327.47,2.9,0.01388,1e-05,2.00149]
[1777988523461,51.15,81327.85,2.9,0.01388,1e-05,2.00233]
[1777988526842,51.15,81329.17,2.9,0.01391,1e-05,2.00512]
[1777988527073,51.16,81325.89,2.9,0.01387,1e-05,2.00028]
[1777988527424,51.16,81325.89,2.9,0.01387,1e-05,2.00028]
[1777988531917,51.16,81342.03,2.9,0.01408,1e-05,2.02653]
[1777988537756,51.17,81328.39,2.9,0.01392,1e-05,2.0067]
[1777988539770,51.17,81342.98,2.9,0.0141,1e-05,2.02992]
[1777988543798,51.17,81360.17,2.9,0.01432,1e-05,2.05769]
[1777988548833,51.18,81365.73,2.9,0.0144,1e-05,2.06725]
[1777988553868,51.18,81362.33,2.9,0.01435,1e-05,2.06026]
[1777988556485,51.18,81369.02,2.9,0.01443,1e-05,2.07118]
[1777988561924,51.19,81388.51,2.9,0.01469,1e-05,2.10307]
[1777988565385,51.19,81391.29,2.9,0.01473,1e-05,2.10781]
[1777988565393,51.19,81391.29,2.9,0.01473,1e-05,2.10781]
[1777988566587,51.19,81391.29,2.9,0.01473,1e-05,2.10789]
[1777988566606,51.19,81391.29,2.9,0.01473,1e-05,2.10789]
[1777988566688,51.19,81406.28,2.9,0.01492,1e-05,2.13223]
[1777988570372,51.19,81399.23,2.9,0.01483,1e-05,2.12086]
[1777988571511,51.19,81389.24,2.9,0.0147,1e-05,2.10481]
[1777988571602,51.19,81373.72,2.9,0.0145,1e-05,2.08002]
[1777988572122,51.19,81373.72,2.9,0.0145,1e-05,2.08002]
[1777988572153,51.19,81373.72,2.9,0.0145,1e-05,2.08002]
[1777988573361,51.19,81368.95,2.9,0.01444,1e-05,2.07255]
[1777988579058,51.2,81373.87,2.9,0.01451,1e-05,2.08127]
[1777988580214,51.2,81373.87,2.9,0.01451,1e-05,2.08127]
[1777988580909,51.2,81373.87,2.9,0.01451,1e-05,2.08127]
[1777988580966,51.2,81372.46,2.9,0.0145,1e-05,2.07929]
[1777988581293,51.2,81387.05,2.9,0.01469,1e-05,2.10265]
[1777988582507,51.2,81387.05,2.9,0.01469,1e-05,2.10265]
[1777988583384,51.2,81389.63,2.9,0.01472,1e-05,2.10702]
[1777988584735,51.2,81389.64,2.9,0.01472,1e-05,2.10711]
[1777988586340,51.2,81372.29,2.9,0.0145,1e-05,2.07956]
[1777988587051,51.2,81372.29,2.9,0.0145,1e-05,2.07956]
[1777988587055,51.2,81372.29,2.9,0.0145,1e-05,2.07956]
[1777988588602,51.2,81373.83,2.9,0.01452,1e-05,2.08202]
[1777988593220,51.2,81379.81,2.9,0.0146,1e-05,2.09228]
[1777988593436,51.2,81379.81,2.9,0.0146,1e-05,2.09228]
[1777988594470,51.2,81379.71,2.9,0.0146,1e-05,2.09222]
[1777988594526,51.2,81379.71,2.9,0.0146,1e-05,2.09222]
[1777988594663,51.2,81379.71,2.9,0.0146,1e-05,2.09222]
[1777988594912,51.2,81408.2,2.9,0.01497,1e-05,2.13834]
[1777988595365,51.2,81408.2,2.9,0.01497,1e-05,2.13834]
[1777988595653,51.2,81408.2,2.9,0.01497,1e-05,2.13834]
[1777988598031,51.2,81420.83,2.9,0.01514,1e-05,2.15902]
[1777988598094,51.2,81420.83,2.9,0.01514,1e-05,2.15902]
[1777988598142,51.2,81420.83,2.9,0.01514,1e-05,2.15902]
[1777988600641,51.2,81422.09,2.9,0.01515,1e-05,2.16106]
[1777988604213,51.2,81426.02,2.9,0.0152,1e-05,2.16742]
[1777988604238,51.2,81409.0,2.9,0.01498,1e-05,2.13951]
[1777988606421,51.2,81400.05,2.9,0.01486,1e-05,2.12498]
[1777988610313,51.21,81400.89,2.9,0.01488,1e-05,2.12651]
[1777988612558,51.21,81400.57,2.9,0.01486,1e-05,2.12364]
[1777988616485,51.21,81388.14,2.9,0.0147,1e-05,2.1038]
[1777988619069,51.21,81382.23,2.9,0.01462,1e-05,2.09457]
[1777988624378,51.21,81373.89,2.9,0.01452,1e-05,2.08181]
[1777988625660,51.21,81373.89,2.9,0.01452,1e-05,2.08181]
[1777988631426,51.21,81380.15,2.9,0.01461,1e-05,2.09257]
[1777988636462,51.22,81389.65,2.9,0.01473,1e-05,2.10824]
[1777988641497,51.22,81395.21,2.9,0.01481,1e-05,2.11754]
[1777988644518,51.22,81416.32,2.9,0.01508,1e-05,2.15201]
[1777988647539,51.22,81431.28,2.9,0.01528,1e-05,2.17657]
[1777988649553,51.22,81415.03,2.9,0.01507,1e-05,2.14982]
[1777988654589,51.22,81409.08,2.9,0.01499,1e-05,2.14011]
[1777988659623,51.22,81413.99,2.9,0.01505,1e-05,2.14826]
[1777988664658,51.22,81417.85,2.9,0.0151,1e-05,2.15461]
[1777988669693,51.22,81405.84,2.9,0.01495,1e-05,2.13512]
[1777988674729,51.22,81409.54,2.9,0.01498,1e-05,2.1389]
[1777988679764,51.22,81407.78,2.9,0.01496,1e-05,2.13618]
[1777988684986,51.22,81409.53,2.9,0.01498,1e-05,2.13921]
[1777988690022,51.22,81416.97,2.9,0.01508,1e-05,2.1514]
[1777988695060,51.22,81414.49,2.9,0.01505,1e-05,2.14741]
[1777988700109,51.22,81411.84,2.9,0.01502,1e-05,2.14321]
[1777988705132,51.22,81420.07,2.9,0.01513,1e-05,2.15676]
[1777988710166,51.22,81429.07,2.9,0.01524,1e-05,2.17149]
[1777988714197,51.22,81411.77,2.9,0.01502,1e-05,2.14302]
[1777988719232,51.22,81422.41,2.9,0.01516,1e-05,2.16045]
[1777988724267,51.22,81427.83,2.9,0.01523,1e-05,2.16927]
[1777988729303,51.22,81428.19,2.9,0.01523,1e-05,2.16971]
[1777988734343,51.22,81432.97,2.9,0.01528,1e-05,2.17506]
[1777988739380,51.22,81435.03,2.9,0.0153,1e-05,2.17822]
[1777988744533,51.22,81429.36,2.9,0.01522,1e-05,2.16871]
[1777988750461,51.22,81436.41,2.9,0.01532,1e-05,2.18005]
[1777988754526,51.22,81437.34,2.9,0.01533,1e-05,2.18144]
[1777988756523,51.22,81461.57,2.9,0.01565,1e-05,2.22161]
[1777988759249,51.22,81474.25,2.9,0.01582,1e-05,2.2427]
[1777988764576,51.21,81500.57,2.9,0.01618,1e-05,2.28651]
[1777988768603,51.21,81485.39,2.9,0.01596,1e-05,2.25968]
[1777988773641,51.2,81506.72,2.9,0.01625,1e-05,2.29521]
[1777988776661,51.2,81492.12,2.9,0.01604,1e-05,2.26948]
[1777988777669,51.2,81505.86,2.9,0.01623,1e-05,2.29283]
[1777988780690,51.19,81519.77,2.9,0.01642,1e-05,2.31607]
[1777988781279,51.19,81519.77,2.9,0.01642,1e-05,2.31607]
[1777988782537,51.19,81525.2,2.9,0.01649,1e-05,2.3255]
[1777988784420,51.19,81517.56,2.9,0.01638,1e-05,2.31139]
[1777988789762,51.18,81515.84,2.9,0.01634,1e-05,2.30674]
[1777988790446,51.18,81515.84,2.9,0.01634,1e-05,2.30674]
[1777988795805,51.18,81496.02,2.9,0.01604,1e-05,2.26882]
[1777988800840,51.17,81486.25,2.9,0.01589,1e-05,2.25126]
[1777988805874,51.17,81478.52,2.9,0.01578,1e-05,2.23737]
[1777988807896,51.17,81463.86,2.9,0.01558,1e-05,2.21243]
[1777988812932,51.16,81453.55,2.9,0.01544,1e-05,2.19482]
[1777988815952,51.16,81476.05,2.9,0.01574,1e-05,2.23227]
[1777988820988,51.16,81488.92,2.9,0.01591,1e-05,2.25331]
[1777988826024,51.15,81502.23,2.9,0.01609,1e-05,2.2751]
[1777988831059,51.15,81509.7,2.9,0.01618,1e-05,2.28677]
[1777988836093,51.14,81521.12,2.9,0.01633,1e-05,2.30522]
[1777988841128,51.14,81523.3,2.9,0.01635,1e-05,2.3076]
[1777988843143,51.13,81500.76,2.9,0.01603,1e-05,2.26832]
[1777988844346,51.13,81496.06,2.9,0.01596,1e-05,2.2601]
[1777988844523,51.13,81496.06,2.9,0.01596,1e-05,2.2601]
[1777988844558,51.13,81496.06,2.9,0.01596,1e-05,2.2601]
[1777988845165,51.13,81518.51,2.9,0.01628,1e-05,2.2986]
[1777988847187,51.13,81523.86,2.9,0.01635,1e-05,2.30742]
[1777988847383,51.13,81523.32,2.9,0.01634,1e-05,2.30622]
[1777988848659,51.13,81523.71,2.9,0.01634,1e-05,2.30663]
[1777988854228,51.12,81526.35,2.9,0.01635,1e-05,2.30706]
[1777988859263,51.11,81520.03,2.9,0.01625,1e-05,2.29489]
[1777988861548,51.11,81522.27,2.9,0.01628,1e-05,2.29829]
[1777988867319,51.11,81504.58,2.9,0.01602,1e-05,2.2667]
[1777988870344,51.1,81518.88,2.9,0.01621,1e-05,2.29067]
[1777988872894,51.1,81525.87,2.9,0.01631,1e-05,2.30251]
[1777988874029,51.1,81551.29,2.9,0.01666,1e-05,2.34598]
[1777988879413,51.09,81544.13,2.9,0.01655,1e-05,2.33187]
[1777988884448,51.08,81541.59,2.9,0.0165,1e-05,2.32596]
[1777988889483,51.08,81557.19,2.9,0.01671,1e-05,2.35179]
[1777988894519,51.07,81559.28,2.9,0.01673,1e-05,2.3538]
[1777988898118,51.07,81564.81,2.9,0.0168,1e-05,2.36286]
[1777988898158,51.07,81564.81,2.9,0.0168,1e-05,2.36286]
[1777988898165,51.07,81564.81,2.9,0.0168,1e-05,2.36286]
[1777988898243,51.07,81564.81,2.9,0.0168,1e-05,2.36286]
[1777988899554,51.06,81546.15,2.9,0.01653,1e-05,2.32905]
[1777988902575,51.06,81526.01,2.9,0.01623,1e-05,2.29325]
[1777988903949,51.06,81526.01,2.9,0.01623,1e-05,2.29325]
[1777988905295,51.06,81524.36,2.9,0.01621,1e-05,2.28995]
[1777988913657,51.05,81543.45,2.9,0.01644,1e-05,2.31839]
[1777988917993,51.04,81544.25,2.9,0.01645,1e-05,2.31898]
[1777988919143,51.04,81576.4,2.9,0.0169,1e-05,2.37465]
[1777988919966,51.04,81576.4,2.9,0.0169,1e-05,2.37465]
[1777988921585,51.04,81586.08,2.9,0.01704,1e-05,2.39149]
[1777988922528,51.03,81587.97,2.9,0.01706,1e-05,2.39407]
[1777988923220,51.03,81601.7,2.9,0.01726,1e-05,2.41826]
[1777988924028,51.03,81601.7,2.9,0.01726,1e-05,2.41826]
[1777988925248,51.03,81602.06,2.9,0.01726,1e-05,2.41846]
[1777988927459,51.02,81609.34,2.9,0.01736,1e-05,2.43025]
[1777988928769,51.02,81626.52,2.9,0.01761,2e-05,2.46096]
[1777988931528,50.99,81632.54,2.9,0.01765,2e-05,2.46633]
[1777988931985,50.99,81632.54,2.9,0.01765,2e-05,2.46633]
[1777988932805,50.95,81605.22,2.9,0.01716,1e-05,2.40661]
[1777988934637,50.92,81600.65,2.9,0.01705,1e-05,2.39359]
[1777988936837,50.92,81615.08,2.9,0.01725,1e-05,2.41831]
[1777988941872,50.91,81619.08,2.9,0.01729,1e-05,2.42289]
[1777988946906,50.9,81610.26,2.9,0.01714,1e-05,2.40477]
[1777988948921,50.89,81591.88,2.9,0.01687,1e-05,2.37116]
[1777988953956,50.88,81596.66,2.9,0.01692,1e-05,2.37792]
[1777988954442,50.88,81596.66,2.9,0.01692,1e-05,2.37792]
[1777988959641,50.88,81605.39,2.9,0.01703,1e-05,2.3916]
[1777988965033,50.86,81591.17,2.9,0.01681,1e-05,2.36407]
[1777988967863,50.86,81590.55,2.9,0.01679,1e-05,2.36229]
[1777988968045,50.86,81590.55,2.9,0.01679,1e-05,2.36229]
[1777988968182,50.86,81617.03,2.9,0.01718,1e-05,2.40924]
[1777988968974,50.86,81617.03,2.9,0.01718,1e-05,2.40924]
[1777988969314,50.86,81630.95,2.9,0.01738,1e-05,2.43395]
[1777988970221,50.86,81630.95,2.9,0.01738,1e-05,2.43395]
[1777988971198,50.86,81631.13,2.9,0.01738,1e-05,2.43381]
[1777988971522,50.85,81631.94,2.9,0.01737,1e-05,2.43216]
[1777988976739,50.84,81629.15,2.9,0.01731,1e-05,2.42479]
[1777988982158,50.83,81637.57,2.9,0.01741,1e-05,2.43732]
[1777988987193,50.82,81636.51,2.9,0.01738,1e-05,2.43306]
[1777988992368,50.81,81638.98,2.9,0.0174,1e-05,2.43572]
[1777988998269,50.8,81631.33,2.9,0.01726,1e-05,2.41873]
[1777989002327,50.79,81645.87,2.9,0.01746,1e-05,2.44337]
[1777989007344,50.78,81642.05,2.9,0.01738,1e-05,2.43414]
[1777989012380,50.77,81641.75,2.9,0.01736,1e-05,2.43135]
[1777989013387,50.77,81662.41,2.9,0.01767,2e-05,2.46907]
[1777989016039,50.74,81652.57,2.9,0.01747,2e-05,2.44509]
[1777989019271,50.73,81647.45,2.9,0.01739,1e-05,2.43441]
[1777989020506,50.73,81653.81,2.9,0.01747,2e-05,2.44508]
[1777989025973,50.72,81654.03,2.9,0.01746,2e-05,2.44359]
[1777989031517,50.71,81652.54,2.9,0.01739,1e-05,2.43498]
[1777989035551,50.7,81635.36,2.9,0.01712,1e-05,2.40212]
[1777989037196,50.7,81635.36,2.9,0.01712,1e-05,2.40212]
[1777989042600,50.69,81634.98,2.9,0.01709,1e-05,2.3987]
[1777989043487,50.69,81634.98,2.9,0.01709,1e-05,2.3987]
[1777989046628,50.68,81618.15,2.9,0.01683,1e-05,2.36703]
[1777989051874,50.67,81609.68,2.9,0.0167,1e-05,2.35072]
[1777989053677,50.67,81586.66,2.9,0.01636,1e-05,2.30933]
[1777989055168,50.67,81586.66,2.9,0.01636,1e-05,2.30933]
[1777989060178,50.66,81584.79,2.9,0.01633,1e-05,2.30497]
[1777989063760,50.66,81566.5,2.9,0.01606,1e-05,2.27212]
[1777989067852,50.66,81555.29,2.9,0.0159,1e-05,2.25238]
[1777989073346,50.65,81547.15,2.9,0.01578,1e-05,2.23782]
[1777989078867,50.65,81536.21,2.9,0.01563,1e-05,2.2185]
[1777989081940,50.65,81540.54,2.9,0.01568,1e-05,2.2257]
[1777989082713,50.65,81554.17,2.9,0.01587,1e-05,2.2489]
[1777989083104,50.65,81554.17,2.9,0.01587,1e-05,2.2489]
[1777989083130,50.65,81590.15,2.9,0.01638,1e-05,2.31111]
[1777989087120,50.64,81595.5,2.9,0.01645,1e-05,2.31966]
[1777989087596,50.64,81601.99,2.9,0.01654,1e-05,2.33082]
[1777989092969,50.64,81605.5,2.9,0.01656,1e-05,2.33307]
[1777989098004,50.63,81599.74,2.9,0.01647,1e-05,2.32162]
[1777989100353,50.63,81595.5,2.9,0.0164,1e-05,2.31393]
[1777989101381,50.63,81591.74,2.9,0.01635,1e-05,2.30686]
[1777989107067,50.62,81595.63,2.9,0.01639,1e-05,2.31207]
[1777989112183,50.62,81593.84,2.9,0.01635,1e-05,2.308]
[1777989118149,50.61,81588.48,2.9,0.01627,1e-05,2.2971]
[1777989123185,50.6,81591.61,2.9,0.0163,1e-05,2.30148]
[1777989128220,50.6,81589.6,2.9,0.01626,1e-05,2.29679]
[1777989133256,50.59,81583.22,2.9,0.01616,1e-05,2.2846]
[1777989138291,50.59,81576.14,2.9,0.01606,1e-05,2.27144]
[1777989143326,50.58,81577.86,2.9,0.01607,1e-05,2.27359]
[1777989145340,50.58,81592.78,2.9,0.01628,1e-05,2.29914]
[1777989150374,50.58,81606.87,2.9,0.01647,1e-05,2.3227]
[1777989155410,50.57,81604.37,2.9,0.01641,1e-05,2.31446]
[1777989160445,50.57,81601.35,2.9,0.01636,1e-05,2.30799]
[1777989164472,50.56,81586.64,2.9,0.01614,1e-05,2.28147]
[1777989169508,50.56,81591.17,2.9,0.0162,1e-05,2.28839]
[1777989169639,50.56,81591.17,2.9,0.0162,1e-05,2.28839]
[1777989173482,50.55,81590.89,2.9,0.01619,1e-05,2.28732]
[1777989178572,50.55,81580.53,2.9,0.01603,1e-05,2.26837]
[1777989182606,50.55,81562.21,2.9,0.01577,1e-05,2.23632]
[1777989183754,50.55,81558.09,2.9,0.01572,1e-05,2.2292]
[1777989189655,50.54,81550.49,2.9,0.01561,1e-05,2.21585]
[1777989191185,50.54,81550.49,2.9,0.01561,1e-05,2.21585]
[1777989191851,50.54,81549.85,2.9,0.0156,1e-05,2.21465]
[1777989198182,50.54,81555.64,2.9,0.01568,1e-05,2.22413]
[1777989198183,50.54,81555.64,2.9,0.01568,1e-05,2.22413]
[1777989198272,50.54,81555.64,2.9,0.01568,1e-05,2.22413]
[1777989198295,50.54,81555.64,2.9,0.01568,1e-05,2.22413]
[1777989198690,50.54,81557.03,2.9,0.01569,1e-05,2.22635]
[1777989200962,50.54,81552.58,2.9,0.01563,1e-05,2.21871]
[1777989202858,50.54,81549.79,2.9,0.01559,1e-05,2.21387]
[1777989205504,50.54,81547.71,2.9,0.01556,1e-05,2.21024]
[1777989205533,50.54,81547.71,2.9,0.01556,1e-05,2.21024]
[1777989209685,50.54,81529.33,2.9,0.01531,1e-05,2.17915]
[1777989214831,50.54,81535.47,2.9,0.01538,1e-05,2.18705]
[1777989219866,50.54,81523.56,2.9,0.01522,1e-05,2.16714]
[1777989222890,50.54,81502.54,2.9,0.01494,1e-05,2.13243]
[1777989227925,50.55,81513.4,2.9,0.01509,1e-05,2.15162]
[1777989230326,50.55,81516.12,2.9,0.01513,1e-05,2.1562]
[1777989235814,50.55,81503.92,2.9,0.01497,1e-05,2.13641]
[1777989241363,50.55,81504.81,2.9,0.01499,1e-05,2.13832]
[1777989246580,50.55,81493.98,2.9,0.01485,1e-05,2.12094]
[1777989252093,50.56,81490.31,2.9,0.01481,1e-05,2.11588]
[1777989256930,50.56,81494.56,2.9,0.01487,1e-05,2.12335]
[1777989262162,50.56,81494.52,2.9,0.01487,1e-05,2.124]
[1777989263682,50.56,81494.52,2.9,0.01487,1e-05,2.124]
[1777989273240,50.6,81495.89,2.9,0.01493,1e-05,2.13102]
[1777989278275,50.6,81492.07,2.9,0.01489,1e-05,2.12527]
[1777989281296,50.62,81477.79,2.9,0.01473,1e-05,2.10572]
[1777989281849,50.62,81477.79,2.9,0.01473,1e-05,2.10572]
[1777989285350,50.62,81460.84,2.9,0.01452,1e-05,2.07886]
[1777989291546,50.63,81459.86,2.9,0.01451,1e-05,2.07804]
[1777989292038,50.63,81457.24,2.9,0.01448,1e-05,2.07437]
[1777989292815,50.63,81446.93,2.9,0.01435,1e-05,2.05738]
[1777989294804,50.62,81429.89,2.9,0.01412,1e-05,2.02948]
[1777989296401,50.62,81414.28,2.9,0.01393,1e-05,2.00452]
[1777989299434,50.59,81395.13,2.9,0.01364,1e-05,1.9683]
[1777989304438,50.56,81398.34,2.9,0.01364,1e-05,1.96835]
[1777989307557,50.54,81381.11,2.9,0.01339,1e-05,1.93686]
[1777989310679,50.5,81365.78,2.9,0.01315,1e-05,1.90665]
[1777989316552,50.46,81368.6,2.9,0.01312,1e-05,1.90297]
[1777989321587,50.43,81370.26,2.9,0.01309,1e-05,1.89944]
[1777989326622,50.4,81368.87,2.9,0.01304,1e-05,1.89285]
[1777989331658,50.4,81371.25,2.9,0.01304,1e-05,1.89259]
[1777989336692,50.37,81373.19,2.9,0.01303,1e-05,1.89129]
[1777989341728,50.37,81374.2,2.9,0.01303,1e-05,1.89131]
[1777989346763,50.35,81346.19,2.9,0.01267,1e-05,1.84601]
[1777989348780,50.35,81325.3,2.9,0.01243,1e-05,1.81517]
[1777989353814,50.36,81314.88,2.9,0.01233,1e-05,1.80221]
[1777989358967,50.37,81310.11,2.9,0.0123,1e-05,1.79739]
[1777989367912,50.4,81273.66,2.9,0.01194,1e-05,1.75171]
[1777989369553,50.41,81261.8,2.9,0.01182,1e-05,1.73633]
[1777989374778,50.43,81254.67,2.9,0.01178,1e-05,1.73037]
[1777989379998,50.49,81254.6,2.9,0.01185,1e-05,1.73993]
[1777989380613,50.49,81254.6,2.9,0.01185,1e-05,1.73993]
[1777989385032,50.51,81270.01,2.9,0.01206,1e-05,1.7661]
[1777989390067,50.52,81261.28,2.9,0.01197,1e-05,1.75517]
[1777989395198,50.53,81257.96,2.9,0.01194,1e-05,1.75078]
[1777989398219,50.54,81238.88,2.9,0.01174,1e-05,1.72439]
[1777989401240,50.55,81213.49,2.9,0.01148,1e-05,1.69153]
[1777989404261,50.59,81198.32,2.9,0.01137,1e-05,1.67736]
[1777989409297,50.65,81210.46,2.9,0.01159,1e-05,1.70526]
[1777989411311,50.66,81230.77,2.9,0.01182,1e-05,1.73533]
[1777989414335,50.67,81246.23,2.9,0.012,1e-05,1.75759]
[1777989419370,50.67,81254.0,2.9,0.01208,1e-05,1.76903]
[1777989424409,50.67,81261.91,2.9,0.01217,1e-05,1.78065]
[1777989429444,50.67,81251.99,2.9,0.01207,1e-05,1.76687]
[1777989434479,50.67,81254.1,2.9,0.01209,1e-05,1.77024]
[1777989439901,50.67,81266.84,2.9,0.01224,1e-05,1.78867]
[1777989445556,50.68,81284.64,2.9,0.01244,1e-05,1.81434]
[1777989450592,50.67,81293.33,2.9,0.01253,1e-05,1.82688]
[1777989455626,50.67,81305.4,2.9,0.01266,1e-05,1.84209]
[1777989460661,50.67,81307.0,2.9,0.01267,1e-05,1.84415]
[1777989466098,50.67,81317.63,2.9,0.01279,1e-05,1.85949]
[1777989466703,50.67,81334.44,2.9,0.01299,1e-05,1.88428]
[1777989471738,50.67,81342.59,2.9,0.01308,1e-05,1.89578]
[1777989476773,50.64,81354.77,2.9,0.01318,1e-05,1.90922]
[1777989481808,50.64,81342.57,2.9,0.01303,1e-05,1.89017]
[1777989485967,50.63,81357.52,2.9,0.0132,1e-05,1.91212]
[1777989491002,50.61,81361.77,2.9,0.01323,1e-05,1.91483]
[1777989496009,50.61,81350.44,2.9,0.01309,1e-05,1.89717]
[1777989498308,50.61,81355.1,2.9,0.01314,1e-05,1.90376]
[1777989498482,50.61,81355.1,2.9,0.01314,1e-05,1.90376]
[1777989498699,50.61,81355.1,2.9,0.01314,1e-05,1.90376]
[1777989498726,50.61,81355.1,2.9,0.01314,1e-05,1.90376]
[1777989506110,50.6,81353.41,2.9,0.01311,1e-05,1.90017]
[1777989511145,50.6,81361.08,2.9,0.01318,1e-05,1.9088]
[1777989516182,50.59,81369.04,2.9,0.01327,1e-05,1.92008]
[1777989518196,50.59,81354.52,2.9,0.01309,1e-05,1.89782]
[1777989523233,50.59,81357.12,2.9,0.01312,1e-05,1.9011]
[1777989528268,50.59,81357.34,2.9,0.01312,1e-05,1.90066]
[1777989533304,50.58,81362.2,2.9,0.01317,1e-05,1.90736]
[1777989536326,50.58,81379.58,2.9,0.01337,1e-05,1.93329]
[1777989540352,50.58,81377.01,2.9,0.01334,1e-05,1.92882]
[1777989540929,50.58,81377.01,2.9,0.01334,1e-05,1.92882]
[1777989546463,50.57,81360.04,2.9,0.01312,1e-05,1.90173]
[1777989551498,50.56,81375.98,2.9,0.01331,1e-05,1.92482]
[1777989556533,50.56,81381.73,2.9,0.01336,1e-05,1.93241]
[1777989561568,50.55,81379.34,2.9,0.01333,1e-05,1.92759]
[1777989566603,50.55,81380.8,2.9,0.01334,1e-05,1.92866]
[1777989571638,50.54,81380.4,2.9,0.01331,1e-05,1.92462]
[1777989576674,50.53,81379.41,2.9,0.01329,1e-05,1.922]
[1777989581709,50.53,81371.9,2.9,0.01319,1e-05,1.90958]
[1777989586744,50.52,81362.96,2.9,0.01307,1e-05,1.89514]
[1777989591779,50.52,81355.62,2.9,0.01298,1e-05,1.88329]
[1777989596825,50.52,81343.13,2.9,0.01283,1e-05,1.86403]
[1777989601860,50.51,81338.83,2.9,0.01278,1e-05,1.85711]
[1777989603741,50.51,81333.48,2.9,0.01271,1e-05,1.8491]
[1777989603876,50.51,81309.01,2.9,0.01243,1e-05,1.81319]
[1777989607266,50.52,81305.03,2.9,0.0124,1e-05,1.80854]
[1777989606897,50.52,81289.15,2.9,0.01222,1e-05,1.7862]
[1777989610925,50.53,81267.28,2.9,0.012,1e-05,1.75742]
[1777989613287,50.54,81264.54,2.9,0.01197,1e-05,1.75418]
[1777989614142,50.55,81246.87,2.9,0.01179,1e-05,1.73063]
[1777989615981,50.55,81228.81,2.9,0.01161,1e-05,1.70674]
[1777989621017,50.57,81214.43,2.9,0.01148,1e-05,1.6902]
[1777989626052,50.59,81218.99,2.9,0.01155,1e-05,1.69975]
[1777989628066,50.6,81199.96,2.9,0.01136,1e-05,1.67497]
[1777989629087,50.6,81199.96,2.9,0.01136,1e-05,1.67497]
[1777989630681,50.6,81193.21,2.9,0.0113,1e-05,1.66669]
[1777989633100,50.61,81222.33,2.9,0.01161,1e-05,1.70598]
[1777989638145,50.63,81222.8,2.9,0.01163,1e-05,1.70976]
[1777989643179,50.65,81226.73,2.9,0.0117,1e-05,1.71828]
[1777989648215,50.66,81241.67,2.9,0.01188,1e-05,1.74205]
[1777989653251,50.68,81260.54,2.9,0.01211,1e-05,1.77151]
[1777989655265,50.68,81277.01,2.9,0.01231,1e-05,1.79611]
[1777989660300,50.7,81293.73,2.9,0.01251,1e-05,1.82264]
[1777989662314,50.7,81274.72,2.9,0.01231,1e-05,1.79604]
[1777989664380,50.71,81277.94,2.9,0.01235,1e-05,1.80159]
[1777989664960,50.71,81277.94,2.9,0.01235,1e-05,1.80159]
[1777989670370,50.72,81276.11,2.9,0.01235,1e-05,1.80204]
[1777989675405,50.74,81274.7,2.9,0.01236,1e-05,1.80259]
[1777989679433,50.75,81257.91,2.9,0.01219,1e-05,1.78112]
[1777989684468,50.77,81254.78,2.9,0.01218,1e-05,1.7794]
[1777989689502,50.78,81262.98,2.9,0.01229,1e-05,1.79385]
[1777989694543,50.8,81252.78,2.9,0.01218,1e-05,1.7798]
[1777989699577,50.81,81244.69,2.9,0.01212,1e-05,1.77106]
[1777989704617,50.83,81255.21,2.9,0.01225,1e-05,1.7888]
[1777989709651,50.84,81263.16,2.9,0.01236,1e-05,1.80279]
[1777989714686,50.86,81268.98,2.9,0.01245,1e-05,1.81368]
[1777989719722,50.87,81261.5,2.9,0.01238,1e-05,1.80539]
[1777989724757,50.88,81271.51,2.9,0.01252,1e-05,1.82237]
[1777989729792,50.9,81288.46,2.9,0.01273,1e-05,1.84941]
[1777989731811,50.9,81309.12,2.9,0.01297,1e-05,1.88074]
[1777989736846,50.91,81321.02,2.9,0.01313,1e-05,1.90029]
[1777989741882,50.92,81343.22,2.9,0.01341,1e-05,1.93546]
[1777989746917,50.94,81342.71,2.9,0.01343,1e-05,1.93852]
[1777989751952,50.95,81338.74,2.9,0.01338,1e-05,1.93168]
[1777989755502,50.95,81335.98,2.9,0.01335,1e-05,1.92843]
[1777989759001,50.95,81351.85,2.9,0.01354,1e-05,1.95223]
[1777989759480,50.95,81351.85,2.9,0.01354,1e-05,1.95223]
[1777989759840,50.95,81351.85,2.9,0.01354,1e-05,1.95223]
[1777989761808,50.95,81352.03,2.9,0.01354,1e-05,1.952]
[1777989762971,50.95,81350.28,2.9,0.01352,1e-05,1.94908]
[1777989764830,50.95,81344.68,2.9,0.01345,1e-05,1.94058]
[1777989770082,50.95,81354.19,2.9,0.01357,1e-05,1.95627]
[1777989775117,50.96,81337.62,2.9,0.01339,1e-05,1.93243]
[1777989780152,50.97,81332.52,2.9,0.01334,1e-05,1.92639]
[1777989785191,50.98,81341.84,2.9,0.01346,1e-05,1.94211]
[1777989790226,50.99,81350.91,2.9,0.01358,1e-05,1.95737]
[1777989795417,50.99,81350.14,2.9,0.01358,1e-05,1.95729]
[1777989803776,51.0,81357.05,2.9,0.01369,1e-05,1.97023]
[1777989809621,51.01,81369.64,2.9,0.01385,1e-05,1.9911]
[1777989815404,51.05,81361.67,2.9,0.01379,1e-05,1.98318]
[1777989820440,51.06,81375.9,2.9,0.01399,1e-05,2.00807]
[1777989825236,51.07,81379.12,2.9,0.01405,1e-05,2.01544]
[1777989825819,51.07,81380.05,2.9,0.01406,1e-05,2.01707]
[1777989831517,51.08,81357.86,2.9,0.01379,1e-05,1.98317]
[1777989836551,51.08,81350.08,2.9,0.01371,1e-05,1.97227]
[1777989841587,51.09,81361.83,2.9,0.01386,1e-05,1.99153]
[1777989846622,51.09,81366.34,2.9,0.01393,1e-05,1.99974]
[1777989851660,51.12,81364.38,2.9,0.01393,1e-05,2.00084]
[1777989856692,51.16,81381.07,2.9,0.01421,1e-05,2.03504]
[1777989858687,51.16,81381.07,2.9,0.01421,1e-05,2.03504]
[1777989858721,51.16,81381.07,2.9,0.01421,1e-05,2.03504]
[1777989859630,51.17,81380.66,2.9,0.01422,1e-05,2.03677]
[1777989860201,51.17,81380.66,2.9,0.01422,1e-05,2.03677]
[1777989862088,51.13,81387.95,2.9,0.01425,1e-05,2.03986]
[1777989862165,51.11,81385.5,2.9,0.01418,1e-05,2.03178]
[1777989863741,51.13,81405.44,2.9,0.01446,1e-05,2.06726]
[1777989864783,51.13,81405.44,2.9,0.01446,1e-05,2.06726]
[1777989864903,51.13,81405.44,2.9,0.01446,1e-05,2.06726]
[1777989866786,51.14,81424.26,2.9,0.01473,1e-05,2.10014]
[1777989872807,51.17,81423.09,2.9,0.01474,1e-05,2.10131]
[1777989877231,51.18,81417.62,2.9,0.01469,1e-05,2.09549]
[1777989878506,51.19,81417.31,2.9,0.0147,1e-05,2.09597]
[1777989879011,51.19,81416.33,2.9,0.01469,1e-05,2.09449]
[1777989879163,51.19,81416.33,2.9,0.01469,1e-05,2.09449]
[1777989879425,51.19,81416.33,2.9,0.01469,1e-05,2.09449]
[1777989879867,51.19,81415.21,2.9,0.01467,1e-05,2.09279]
[1777989879968,51.19,81413.7,2.9,0.01465,1e-05,2.09047]
[1777989884472,51.18,81421.68,2.9,0.01474,1e-05,2.10173]
[1777989884506,51.18,81424.29,2.9,0.01477,1e-05,2.1054]
[1777989885305,51.18,81424.29,2.9,0.01477,1e-05,2.1054]
[1777989888411,51.18,81421.29,2.9,0.01474,1e-05,2.10081]
[1777989888511,51.18,81424.04,2.9,0.01477,1e-05,2.10534]
[1777989892950,51.17,81431.02,2.9,0.01485,1e-05,2.11442]
[1777989893036,51.17,81432.35,2.9,0.01486,1e-05,2.11602]
[1777989898989,51.17,81431.88,2.9,0.01486,1e-05,2.11569]
[1777989904024,51.17,81430.13,2.9,0.01484,1e-05,2.11324]
[1777989909059,51.17,81433.31,2.9,0.01488,1e-05,2.11878]
[1777989913457,51.17,81429.01,2.9,0.01483,1e-05,2.11203]
[1777989913548,51.17,81427.21,2.9,0.0148,1e-05,2.1092]
[1777989914112,51.17,81427.21,2.9,0.0148,1e-05,2.1092]
[1777989914246,51.17,81427.21,2.9,0.0148,1e-05,2.1092]
[1777989914303,51.17,81411.16,2.9,0.01459,1e-05,2.08282]
[1777989918145,51.18,81404.94,2.9,0.01453,1e-05,2.07464]
[1777989918245,51.18,81405.11,2.9,0.01453,1e-05,2.07505]
[1777989919290,51.18,81405.11,2.9,0.01453,1e-05,2.07505]
[1777989919292,51.18,81407.09,2.9,0.01455,1e-05,2.07773]
[1777989923873,51.18,81406.41,2.9,0.01455,1e-05,2.07717]
[1777989924344,51.18,81406.41,2.9,0.01455,1e-05,2.07717]
[1777989924553,51.18,81406.41,2.9,0.01455,1e-05,2.07717]
[1777989928191,51.18,81420.33,2.9,0.01473,1e-05,2.10018]
[1777989933227,51.19,81416.99,2.9,0.01468,1e-05,2.09282]
[1777989938262,51.19,81415.43,2.9,0.01466,1e-05,2.09086]
[1777989943550,51.19,81411.61,2.9,0.01462,1e-05,2.08517]
[1777989947324,51.19,81391.59,2.9,0.01437,1e-05,2.05392]
[1777989952360,51.2,81383.15,2.9,0.01427,1e-05,2.04149]
[1777989954431,51.2,81382.45,2.9,0.01426,1e-05,2.04058]
[1777989954530,51.2,81380.34,2.9,0.01423,1e-05,2.03745]
[1777989955584,51.2,81380.34,2.9,0.01423,1e-05,2.03745]
[1777989956388,51.2,81378.14,2.9,0.0142,1e-05,2.03315]
[1777989956886,51.2,81378.14,2.9,0.0142,1e-05,2.03315]
[1777989957394,51.2,81377.55,2.9,0.01419,1e-05,2.03243]
[1777989958131,51.2,81377.55,2.9,0.01419,1e-05,2.03243]
[1777989960853,51.19,81374.66,2.9,0.01415,1e-05,2.02667]
[1777989961331,51.19,81374.66,2.9,0.01415,1e-05,2.02667]
[1777989962740,51.19,81378.73,2.9,0.01419,1e-05,2.03223]
[1777989963437,51.18,81379.9,2.9,0.0142,1e-05,2.03365]
[1777989964398,51.18,81379.9,2.9,0.0142,1e-05,2.03365]
[1777989964516,51.18,81379.9,2.9,0.0142,1e-05,2.03365]
[1777989965000,51.19,81377.7,2.9,0.01418,1e-05,2.03039]
[1777989965007,51.19,81377.7,2.9,0.01418,1e-05,2.03039]
[1777989965511,51.19,81377.7,2.9,0.01418,1e-05,2.03039]
[1777989965513,51.19,81377.7,2.9,0.01418,1e-05,2.03039]
[1777989967001,51.19,81377.63,2.9,0.01418,1e-05,2.03069]
[1777989967465,51.19,81380.18,2.9,0.01421,1e-05,2.0349]
[1777989968552,51.19,81380.18,2.9,0.01421,1e-05,2.0349]
[1777989973523,51.18,81387.83,2.9,0.01429,1e-05,2.04481]
[1777989973575,51.18,81387.97,2.9,0.01429,1e-05,2.04459]
[1777989973713,51.18,81387.97,2.9,0.01429,1e-05,2.04459]
[1777989979617,51.18,81388.54,2.9,0.01431,1e-05,2.04651]
[1777989984651,51.19,81384.87,2.9,0.01427,1e-05,2.04158]
[1777989989687,51.19,81381.64,2.9,0.01423,1e-05,2.03737]
[1777989994721,51.19,81379.05,2.9,0.01419,1e-05,2.03187]
[1777989999757,51.2,81378.46,2.9,0.01419,1e-05,2.03191]
[1777990004792,51.21,81381.4,2.9,0.01424,1e-05,2.03764]
[1777990009827,51.21,81385.8,2.9,0.0143,1e-05,2.04543]
[1777990011959,51.21,81384.36,2.9,0.01428,1e-05,2.04332]
[1777990012020,51.21,81384.36,2.9,0.01428,1e-05,2.04332]
[1777990012847,51.21,81354.09,2.9,0.01391,1e-05,1.99635]
[1777990013840,51.21,81354.09,2.9,0.01391,1e-05,1.99635]
[1777990016017,51.21,81352.79,2.9,0.0139,1e-05,1.99483]
[1777990017850,51.22,81341.8,2.9,0.01377,1e-05,1.97838]
[1777990018263,51.22,81341.8,2.9,0.01377,1e-05,1.97838]
[1777990018295,51.22,81340.23,2.9,0.01375,1e-05,1.97625]
[1777990019581,51.22,81340.23,2.9,0.01375,1e-05,1.97625]
[1777990019682,51.22,81337.67,2.9,0.01372,1e-05,1.972]
[1777990020188,51.22,81337.67,2.9,0.01372,1e-05,1.972]
[1777990020287,51.22,81337.56,2.9,0.01372,1e-05,1.97212]
[1777990020889,51.22,81337.56,2.9,0.01372,1e-05,1.97212]
[1777990020904,51.22,81336.28,2.9,0.0137,1e-05,1.96985]
[1777990025938,51.23,81340.27,2.9,0.01376,1e-05,1.97747]
[1777990028738,51.23,81339.79,2.9,0.01376,1e-05,1.97702]
[1777990028959,51.23,81339.93,2.9,0.01376,1e-05,1.97782]
[1777990029809,51.23,81339.93,2.9,0.01376,1e-05,1.97782]
[1777990030630,51.23,81339.93,2.9,0.01376,1e-05,1.97782]
[1777990030677,51.23,81342.9,2.9,0.0138,1e-05,1.98206]
[1777990031235,51.23,81342.9,2.9,0.0138,1e-05,1.98206]
[1777990031292,51.23,81346.1,2.9,0.01384,1e-05,1.98728]
[1777990035973,51.22,81336.03,2.9,0.0137,1e-05,1.97048]
[1777990036014,51.22,81333.11,2.9,0.01367,1e-05,1.96571]
[1777990039033,51.23,81315.62,2.9,0.01346,1e-05,1.94005]
[1777990040362,51.23,81315.62,2.9,0.01346,1e-05,1.94005]
[1777990046097,51.24,81315.02,2.9,0.01348,1e-05,1.94167]
[1777990051132,51.25,81324.5,2.9,0.01359,1e-05,1.95546]
[1777990054736,51.25,81319.84,2.9,0.01354,1e-05,1.94902]
[1777990054891,51.25,81320.24,2.9,0.01355,1e-05,1.94996]
[1777990055574,51.26,81294.26,2.9,0.01324,1e-05,1.91113]
[1777990055870,51.26,81294.26,2.9,0.01324,1e-05,1.91113]
[1777990058509,51.3,81281.61,2.9,0.01315,1e-05,1.90036]
[1777990058582,51.32,81267.61,2.9,0.01302,1e-05,1.88369]
[1777990063669,51.33,81256.81,2.9,0.01291,1e-05,1.86962]
[1777990069259,51.35,81257.48,2.9,0.01295,1e-05,1.87379]
[1777990072301,51.35,81257.71,2.9,0.01296,1e-05,1.87502]
[1777990073621,51.36,81247.83,2.9,0.01285,1e-05,1.86098]
[1777990074671,51.36,81242.84,2.9,0.01279,1e-05,1.85416]
[1777990075497,51.36,81245.7,2.9,0.01283,1e-05,1.85882]
[1777990081342,51.38,81249.18,2.9,0.01289,1e-05,1.86713]
[1777990084364,51.39,81266.68,2.9,0.01311,1e-05,1.89425]
[1777990089399,51.4,81266.42,2.9,0.01312,1e-05,1.89595]
[1777990094433,51.41,81267.8,2.9,0.01315,1e-05,1.90006]
[1777990099469,51.42,81280.68,2.9,0.01332,1e-05,1.9213]
[1777990100804,51.44,81284.09,2.9,0.01339,1e-05,1.93011]
[1777990102403,51.44,81289.24,2.9,0.01346,1e-05,1.93821]
[1777990103499,51.44,81318.78,2.9,0.01382,1e-05,1.98382]
[1777990105578,51.45,81324.24,2.9,0.01389,1e-05,1.99248]
[1777990105620,51.45,81338.61,2.9,0.01407,1e-05,2.01497]
[1777990106948,51.45,81345.85,2.9,0.01416,1e-05,2.02646]
[1777990109541,51.45,81325.35,2.9,0.01391,1e-05,1.99531]
[1777990110430,51.45,81325.35,2.9,0.01391,1e-05,1.99531]
[1777990113385,51.46,81326.82,2.9,0.01392,1e-05,1.99598]
[1777990113570,51.46,81342.17,2.9,0.01411,1e-05,2.02002]
[1777990116574,51.46,81350.73,2.9,0.01422,1e-05,2.03378]
[1777990120459,51.46,81351.26,2.9,0.01423,1e-05,2.03533]
[1777990122632,51.47,81325.92,2.9,0.01392,1e-05,1.99656]
[1777990123056,51.47,81325.92,2.9,0.01392,1e-05,1.99656]
[1777990128674,51.47,81323.35,2.9,0.0139,1e-05,1.99409]
[1777990132702,51.48,81309.02,2.9,0.01374,1e-05,1.97315]
[1777990137737,51.49,81303.85,2.9,0.01369,1e-05,1.96672]
[1777990142772,51.49,81301.97,2.9,0.01368,1e-05,1.96535]
[1777990147807,51.5,81302.3,2.9,0.01369,1e-05,1.96731]
[1777990152842,51.51,81300.13,2.9,0.01368,1e-05,1.96544]
[1777990157878,51.52,81299.7,2.9,0.01368,1e-05,1.96622]
[1777990162913,51.53,81298.89,2.9,0.01369,1e-05,1.9664]
[1777990164597,51.53,81298.89,2.9,0.01369,1e-05,1.9664]
[1777990165161,51.53,81293.12,2.9,0.01362,1e-05,1.95819]
[1777990165171,51.53,81275.85,2.9,0.01342,1e-05,1.93242]
[1777990166638,51.53,81275.85,2.9,0.01342,1e-05,1.93242]
[1777990168264,51.53,81260.69,2.9,0.01324,1e-05,1.9101]
[1777990168361,51.54,81262.26,2.9,0.01326,1e-05,1.91318]
[1777990173587,51.53,81252.44,2.9,0.01313,1e-05,1.89565]
[1777990174366,51.53,81250.46,2.9,0.0131,1e-05,1.8923]
[1777990180039,51.52,81262.7,2.9,0.01323,1e-05,1.90899]
[1777990181035,51.52,81262.7,2.9,0.01323,1e-05,1.90899]
[1777990181046,51.52,81265.17,2.9,0.01326,1e-05,1.91244]
[1777990186081,51.53,81267.16,2.9,0.0133,1e-05,1.91724]
[1777990191118,51.54,81262.71,2.9,0.01326,1e-05,1.91243]
[1777990196152,51.55,81257.64,2.9,0.01322,1e-05,1.90675]
[1777990200181,51.56,81271.45,2.9,0.01339,1e-05,1.92882]
[1777990203201,51.56,81285.77,2.9,0.01357,1e-05,1.95136]
[1777990208237,51.57,81290.31,2.9,0.01364,1e-05,1.95971]
[1777990213272,51.58,81290.98,2.9,0.01366,1e-05,1.96213]
[1777990218306,51.59,81295.72,2.9,0.01372,1e-05,1.97071]
[1777990220783,51.59,81319.86,2.9,0.01402,1e-05,2.00825]
[1777990224351,51.59,81334.36,2.9,0.01421,1e-05,2.0315]
[1777990229385,51.6,81328.16,2.9,0.01414,1e-05,2.02268]
[1777990234421,51.6,81329.11,2.9,0.01414,1e-05,2.02269]
[1777990239455,51.61,81317.5,2.9,0.01401,1e-05,2.00569]
[1777990244491,51.61,81315.23,2.9,0.01399,1e-05,2.00331]
[1777990249626,51.62,81311.31,2.9,0.01395,1e-05,1.99813]
[1777990253579,51.62,81279.09,2.9,0.01357,1e-05,1.9503]
[1777990254576,51.63,81264.63,2.9,0.0134,1e-05,1.92885]
[1777990259611,51.63,81258.5,2.9,0.01334,1e-05,1.92144]
[1777990264526,51.64,81265.54,2.9,0.01343,1e-05,1.93333]
[1777990264947,51.64,81265.54,2.9,0.01343,1e-05,1.93333]
[1777990265557,51.64,81265.83,2.9,0.01344,1e-05,1.93409]
[1777990265596,51.64,81265.83,2.9,0.01344,1e-05,1.93409]
[1777990271288,51.65,81273.71,2.9,0.01355,1e-05,1.94791]
[1777990271295,51.65,81273.71,2.9,0.01355,1e-05,1.94791]
[1777990276730,51.66,81270.48,2.9,0.01352,1e-05,1.94488]
[1777990281826,51.67,81269.22,2.9,0.01352,1e-05,1.94423]
[1777990282772,51.67,81240.8,2.9,0.01319,1e-05,1.90244]
[1777990283818,51.67,81240.8,2.9,0.01319,1e-05,1.90244]
[1777990288816,51.69,81210.92,2.9,0.01286,1e-05,1.86093]
[1777990293851,51.7,81214.22,2.9,0.0129,1e-05,1.86572]
[1777990298888,51.71,81230.49,2.9,0.01311,1e-05,1.89168]
[1777990303921,51.72,81220.54,2.9,0.01301,1e-05,1.87913]
[1777990308956,51.73,81223.72,2.9,0.01306,1e-05,1.88586]
[1777990313991,51.74,81224.78,2.9,0.01309,1e-05,1.88939]
[1777990319028,51.79,81242.09,2.9,0.01336,1e-05,1.9237]
[1777990321043,51.81,81257.9,2.9,0.01358,1e-05,1.951]
[1777990326078,51.82,81266.65,2.9,0.01369,1e-05,1.96562]
[1777990331113,51.83,81267.0,2.9,0.01371,1e-05,1.96744]
[1777990336148,51.83,81274.58,2.9,0.01381,1e-05,1.98047]
[1777990341183,51.84,81275.09,2.9,0.01383,1e-05,1.98238]
[1777990346218,51.84,81275.84,2.9,0.01385,1e-05,1.98445]
[1777990351253,51.85,81284.92,2.9,0.01395,1e-05,1.9973]
[1777990356291,51.86,81291.63,2.9,0.01404,1e-05,2.00856]
[1777990361326,51.86,81299.7,2.9,0.01415,1e-05,2.0219]
[1777990364132,51.86,81301.05,2.9,0.01417,1e-05,2.02415]
[1777990364141,51.86,81292.03,2.9,0.01406,1e-05,2.01036]
[1777990364550,51.86,81292.03,2.9,0.01406,1e-05,2.01036]
[1777990364713,51.86,81292.03,2.9,0.01406,1e-05,2.01036]
[1777990364802,51.86,81292.03,2.9,0.01406,1e-05,2.01036]
[1777990364877,51.86,81309.1,2.9,0.01427,1e-05,2.03698]
[1777990365936,51.86,81309.1,2.9,0.01427,1e-05,2.03698]
[1777990365965,51.86,81331.97,2.9,0.01456,1e-05,2.07295]
[1777990367335,51.86,81340.48,2.9,0.01466,1e-05,2.08648]
[1777990367613,51.86,81340.48,2.9,0.01466,1e-05,2.08648]
[1777990368856,51.86,81340.66,2.9,0.01467,1e-05,2.08682]
[1777990368872,51.86,81340.66,2.9,0.01467,1e-05,2.08682]
[1777990374426,51.87,81324.85,2.9,0.01447,1e-05,2.06226]
[1777990379198,51.87,81322.96,2.9,0.01445,1e-05,2.05969]
[1777990384497,51.87,81325.62,2.9,0.01449,1e-05,2.06444]
[1777990389532,51.87,81323.22,2.9,0.01446,1e-05,2.06115]
[1777990394566,51.88,81341.85,2.9,0.0147,1e-05,2.09106]
[1777990399602,51.88,81351.33,2.9,0.01483,1e-05,2.10637]
[1777990404641,51.88,81350.39,2.9,0.01481,1e-05,2.10504]
[1777990410682,51.88,81347.76,2.9,0.01478,1e-05,2.10109]
[1777990413130,51.88,81353.74,2.9,0.01484,1e-05,2.10824]
[1777990413292,51.88,81348.71,2.9,0.01478,1e-05,2.10023]
[1777990413826,51.88,81348.71,2.9,0.01478,1e-05,2.10023]
[1777990414026,51.88,81312.13,2.9,0.01432,1e-05,2.04259]
[1777990414216,51.88,81312.13,2.9,0.01432,1e-05,2.04259]
[1777990414501,51.88,81312.13,2.9,0.01432,1e-05,2.04259]
[1777990415098,51.88,81312.13,2.9,0.01432,1e-05,2.04259]
[1777990415127,51.88,81251.75,2.9,0.01358,1e-05,1.95024]
[1777990415580,51.88,81251.75,2.9,0.01358,1e-05,1.95024]
[1777990415975,51.88,81251.75,2.9,0.01358,1e-05,1.95024]
[1777990415983,51.88,81193.79,2.9,0.0129,1e-05,1.86486]
[1777990416857,51.88,81193.79,2.9,0.0129,1e-05,1.86486]
[1777990416879,51.88,81143.08,2.9,0.01234,1e-05,1.79252]
[1777990417963,51.88,81143.08,2.9,0.01234,1e-05,1.79252]
[1777990418046,51.9,81168.76,2.9,0.01264,1e-05,1.8317]
[1777990418326,51.9,81168.76,2.9,0.01264,1e-05,1.8317]
[1777990419437,51.9,81175.06,2.9,0.01272,1e-05,1.84094]
[1777990420035,51.9,81202.37,2.9,0.01303,1e-05,1.8807]
[1777990421094,51.9,81222.54,2.9,0.01327,1e-05,1.91047]
[1777990423804,51.9,81254.84,2.9,0.01365,1e-05,1.9589]
[1777990426900,51.9,81254.05,2.9,0.01364,1e-05,1.95766]
[1777990432785,51.9,81262.33,2.9,0.01374,1e-05,1.97008]
[1777990434293,51.9,81266.7,2.9,0.01379,1e-05,1.97662]
[1777990435239,51.9,81207.81,2.9,0.01309,1e-05,1.88867]
[1777990436053,51.9,81207.81,2.9,0.01309,1e-05,1.88867]
[1777990436696,51.9,81198.82,2.9,0.01299,1e-05,1.87562]
[1777990438016,51.9,81227.55,2.9,0.01333,1e-05,1.9181]
[1777990441111,51.9,81235.35,2.9,0.01342,1e-05,1.92978]
[1777990441129,51.9,81217.15,2.9,0.0132,1e-05,1.90282]
[1777990441946,51.9,81196.53,2.9,0.01297,1e-05,1.87267]
[1777990446988,51.91,81195.41,2.9,0.01296,1e-05,1.8717]
[1777990447483,51.91,81195.41,2.9,0.01296,1e-05,1.8717]
[1777990448551,51.91,81204.52,2.9,0.01307,1e-05,1.88513]
[1777990449496,51.91,81201.03,2.9,0.01302,1e-05,1.87981]
[1777990451517,51.91,81213.86,2.9,0.01317,1e-05,1.89852]
[1777990453104,51.91,81218.1,2.9,0.01322,1e-05,1.90453]
[1777990453909,51.91,81218.85,2.9,0.01323,1e-05,1.90571]
[1777990459084,51.91,81218.47,2.9,0.01322,1e-05,1.90526]
[1777990461090,51.91,81199.76,2.9,0.01301,1e-05,1.87796]
[1777990461715,51.91,81199.76,2.9,0.01301,1e-05,1.87796]
[1777990463309,51.91,81192.58,2.9,0.01293,1e-05,1.86744]
[1777990469147,51.91,81191.89,2.9,0.01292,1e-05,1.86693]
[1777990474181,51.91,81178.35,2.9,0.01276,1e-05,1.84579]
[1777990476202,51.92,81149.11,2.9,0.01243,1e-05,1.80442]
[1777990480231,51.92,81134.04,2.9,0.01228,1e-05,1.78416]
[1777990481161,51.92,81134.04,2.9,0.01228,1e-05,1.78416]
[1777990485266,51.92,81113.0,2.9,0.01205,1e-05,1.75502]
[1777990490301,51.93,81109.09,2.9,0.01201,1e-05,1.75071]
[1777990495336,51.93,81109.5,2.9,0.01203,1e-05,1.75236]
[1777990497350,51.94,81127.07,2.9,0.01222,1e-05,1.77701]
[1777990499418,51.94,81108.85,2.9,0.01202,1e-05,1.75172]
[1777990503067,51.94,81092.3,2.9,0.01185,1e-05,1.72906]
[1777990506419,51.94,81075.45,2.9,0.01167,1e-05,1.70641]
[1777990508503,51.94,81055.81,2.9,0.01147,1e-05,1.68023]
[1777990510207,51.94,81036.09,2.9,0.01127,1e-05,1.6542]
[1777990512247,51.94,81027.69,2.9,0.01118,1e-05,1.64315]
[1777990513715,51.98,81022.35,2.9,0.01117,1e-05,1.64213]
[1777990518578,52.03,81004.19,2.9,0.01106,1e-05,1.62719]
[1777990524507,52.09,81000.67,2.9,0.0111,1e-05,1.63261]
[1777990530661,52.14,80999.63,2.9,0.01116,1e-05,1.64033]
[1777990531995,52.14,80973.08,2.9,0.01089,1e-05,1.60413]
[1777990535794,52.15,80967.03,2.9,0.01083,1e-05,1.59684]
[1777990536962,52.15,80989.93,2.9,0.01106,1e-05,1.62715]
[1777990540257,52.18,80963.19,2.9,0.01084,1e-05,1.5974]
[1777990544785,52.19,80979.4,2.9,0.01101,1e-05,1.61955]
[1777990545792,52.2,80995.5,2.9,0.01119,1e-05,1.64281]
[1777990547808,52.21,81015.88,2.9,0.01141,1e-05,1.67168]
[1777990548956,52.21,81015.88,2.9,0.01141,1e-05,1.67168]
[1777990549054,52.22,81037.04,2.9,0.01164,1e-05,1.70135]
[1777990549826,52.22,81061.35,2.9,0.0119,1e-05,1.73433]
[1777990555269,52.22,81048.06,2.9,0.01176,1e-05,1.71639]
[1777990555870,52.22,81074.8,2.9,0.01204,1e-05,1.75296]
[1777990557884,52.22,81092.06,2.9,0.01223,1e-05,1.7768]
[1777990560909,52.22,81073.52,2.9,0.01203,1e-05,1.75113]
[1777990563934,52.22,81052.2,2.9,0.0118,1e-05,1.72207]
[1777990568970,52.23,81057.87,2.9,0.01186,1e-05,1.73012]
[1777990570986,52.23,81073.46,2.9,0.01203,1e-05,1.7515]
[1777990574010,52.23,81093.31,2.9,0.01224,1e-05,1.7789]
[1777990579063,52.23,81089.08,2.9,0.0122,1e-05,1.77284]
[1777990584105,52.22,81077.93,2.9,0.01207,1e-05,1.75725]
[1777990588138,52.22,81049.32,2.9,0.01177,1e-05,1.71823]
[1777990590153,52.23,81063.87,2.9,0.01192,1e-05,1.73811]
[1777990593175,52.23,81088.51,2.9,0.01218,1e-05,1.76992]
[1777990598210,52.22,81085.5,2.9,0.01214,1e-05,1.76555]
[1777990601231,52.22,81106.13,2.9,0.01237,1e-05,1.79418]
[1777990604251,52.22,81122.62,2.9,0.01255,1e-05,1.81716]
[1777990609444,52.22,81133.34,2.9,0.01266,1e-05,1.83195]
[1777990615385,52.21,81141.29,2.9,0.01274,1e-05,1.84147]
[1777990617343,52.21,81155.89,2.9,0.0129,1e-05,1.86199]
[1777990619357,52.21,81175.42,2.9,0.01312,1e-05,1.88997]
[1777990624393,52.2,81162.35,2.9,0.01296,1e-05,1.86983]
[1777990626407,52.2,81147.52,2.9,0.01279,1e-05,1.84805]
[1777990631445,52.19,81162.34,2.9,0.01295,1e-05,1.86856]
[1777990636480,52.19,81164.24,2.9,0.01296,1e-05,1.87042]
[1777990641518,52.18,81176.19,2.9,0.01309,1e-05,1.88651]
[1777990646553,52.17,81185.92,2.9,0.01319,1e-05,1.89958]
[1777990651681,52.17,81196.88,2.9,0.01331,1e-05,1.91467]
[1777990657630,52.16,81202.41,2.9,0.01335,1e-05,1.9185]
[1777990662665,52.15,81200.96,2.9,0.01332,1e-05,1.9149]
[1777990667700,52.14,81204.02,2.9,0.01334,1e-05,1.91801]
[1777990668888,52.14,81204.02,2.9,0.01334,1e-05,1.91801]
[1777990669407,52.14,81204.02,2.9,0.01334,1e-05,1.91801]
[1777990674008,52.13,81177.46,2.9,0.01302,1e-05,1.87743]
[1777990679785,52.13,81179.21,2.9,0.01303,1e-05,1.87873]
[1777990682806,52.12,81194.58,2.9,0.0132,1e-05,1.90053]
[1777990687841,52.12,81194.12,2.9,0.01319,1e-05,1.89859]
[1777990689855,52.11,81178.64,2.9,0.013,1e-05,1.87552]
[1777990691869,52.11,81159.49,2.9,0.01278,1e-05,1.84745]
[1777990696904,52.11,81150.49,2.9,0.01268,1e-05,1.83383]
[1777990701939,52.1,81156.01,2.9,0.01273,1e-05,1.84105]
[1777990706467,52.1,81120.29,2.9,0.01233,1e-05,1.78991]
[1777990706980,52.1,81086.22,2.9,0.01196,1e-05,1.74263]
[1777990709239,52.1,81046.38,2.9,0.01154,1e-05,1.68872]
[1777990711174,52.1,81073.38,2.9,0.01181,1e-05,1.72327]
[1777990715097,52.1,81040.65,2.9,0.01147,1e-05,1.67938]
[1777990716341,52.1,81024.4,2.9,0.01131,1e-05,1.65798]
[1777990718109,52.1,81042.35,2.9,0.01149,1e-05,1.68211]
[1777990722412,52.11,81023.33,2.9,0.0113,1e-05,1.65723]
[1777990723177,52.11,81001.07,2.9,0.01108,1e-05,1.6282]
[1777990723736,52.11,81001.07,2.9,0.01108,1e-05,1.6282]
[1777990726196,52.11,81008.4,2.9,0.01116,1e-05,1.63825]
[1777990731404,52.12,81000.44,2.9,0.01108,1e-05,1.6288]
[1777990731511,52.12,81000.44,2.9,0.01108,1e-05,1.6288]
[1777990737286,52.13,81009.22,2.9,0.01118,1e-05,1.64177]
[1777990742322,52.13,81000.48,2.9,0.0111,1e-05,1.63128]
[1777990746442,52.13,80988.27,2.9,0.01099,1e-05,1.6161]
[1777990752409,52.14,81017.15,2.9,0.01129,1e-05,1.65537]
[1777990753416,52.15,81037.35,2.9,0.0115,1e-05,1.68229]
[1777990754424,52.15,81052.26,2.9,0.01165,1e-05,1.70238]
[1777990759441,52.15,81050.42,2.9,0.01164,1e-05,1.70023]
[1777990764494,52.15,81058.83,2.9,0.01173,1e-05,1.71209]
[1777990767515,52.15,81040.2,2.9,0.01154,1e-05,1.68731]
[1777990772550,52.16,81040.02,2.9,0.01153,1e-05,1.68556]
[1777990777585,52.16,81043.06,2.9,0.01156,1e-05,1.6903]
[1777990782620,52.16,81045.63,2.9,0.01159,1e-05,1.69429]
[1777990786649,52.17,81029.57,2.9,0.01143,1e-05,1.67332]
[1777990791684,52.17,81029.77,2.9,0.01144,1e-05,1.67432]
[1777990796721,52.17,81025.56,2.9,0.0114,1e-05,1.66946]
[1777990799079,52.18,81046.81,2.9,0.01162,1e-05,1.69807]
[1777990801756,52.18,81030.21,2.9,0.01145,1e-05,1.67624]
[1777990802763,52.18,81015.77,2.9,0.01131,1e-05,1.65728]
[1777990806042,52.18,81012.36,2.9,0.01127,1e-05,1.65313]
[1777990811826,52.19,80999.28,2.9,0.01115,1e-05,1.63721]
[1777990816861,52.19,81009.9,2.9,0.01127,1e-05,1.65204]
[1777990821895,52.2,81012.67,2.9,0.0113,1e-05,1.65656]
[1777990823086,52.2,81012.67,2.9,0.0113,1e-05,1.65656]
[1777990825924,52.2,81031.77,2.9,0.0115,1e-05,1.68245]
[1777990830959,52.21,81032.66,2.9,0.01152,1e-05,1.68426]
[1777990835994,52.21,81025.99,2.9,0.01144,1e-05,1.67393]
[1777990841029,52.21,81034.8,2.9,0.01153,1e-05,1.68629]
[1777990843325,52.22,81043.36,2.9,0.01162,1e-05,1.69796]
[1777990845683,52.22,81017.98,2.9,0.01136,1e-05,1.66428]
[1777990848093,52.22,80988.5,2.9,0.01107,1e-05,1.62611]
[1777990849888,52.22,80989.43,2.9,0.01108,1e-05,1.62743]
[1777990849939,52.22,80989.43,2.9,0.01108,1e-05,1.62743]
[1777990850997,52.22,80989.76,2.9,0.01108,1e-05,1.62803]
[1777990856150,52.23,80987.59,2.9,0.01107,1e-05,1.62653]
[1777990859681,52.23,80991.48,2.9,0.01111,1e-05,1.63201]
[1777990860182,52.23,80968.42,2.9,0.01089,1e-05,1.60267]
[1777990861087,52.23,80968.42,2.9,0.01089,1e-05,1.60267]
[1777990866215,52.24,80975.78,2.9,0.01097,1e-05,1.61318]
[1777990867240,52.24,80957.85,2.9,0.0108,1e-05,1.59059]
[1777990872278,52.26,80947.43,2.9,0.01072,1e-05,1.5806]
[1777990875299,52.27,80967.61,2.9,0.01092,1e-05,1.60703]
[1777990876504,52.27,80967.61,2.9,0.01092,1e-05,1.60703]
[1777990878319,52.27,80989.15,2.9,0.01114,1e-05,1.63549]
[1777990880334,52.27,81006.2,2.9,0.01132,1e-05,1.65838]
[1777990885456,52.28,81007.9,2.9,0.01134,1e-05,1.66123]
[1777990885465,52.28,81007.9,2.9,0.01134,1e-05,1.66123]
[1777990888069,52.28,81013.48,2.9,0.0114,1e-05,1.66889]
[1777990888258,52.28,81013.48,2.9,0.0114,1e-05,1.66889]
[1777990888475,52.28,81013.48,2.9,0.0114,1e-05,1.66889]
[1777990888599,52.28,81000.02,2.9,0.01127,1e-05,1.65145]
[1777990894465,52.28,80990.35,2.9,0.01115,1e-05,1.63675]
[1777990898320,52.28,80987.82,2.9,0.01113,1e-05,1.63346]
[1777990903869,52.28,80995.27,2.9,0.0112,1e-05,1.64316]
[1777990909571,52.28,81002.28,2.9,0.01128,1e-05,1.65234]
[1777990910200,52.28,81002.28,2.9,0.01128,1e-05,1.65234]
[1777990915614,52.28,81009.62,2.9,0.01135,1e-05,1.66198]
[1777990920651,52.28,81016.04,2.9,0.01142,1e-05,1.67046]
[1777990923673,52.28,81030.75,2.9,0.01157,1e-05,1.69001]
[1777990927702,52.28,81052.16,2.9,0.01179,1e-05,1.71879]
[1777990930725,52.28,81068.19,2.9,0.01196,1e-05,1.74059]
[1777990932835,52.28,81098.04,2.9,0.01228,1e-05,1.78177]
[1777990938442,52.28,81097.81,2.9,0.01228,1e-05,1.78145]
[1777990943818,52.28,81098.32,2.9,0.01229,1e-05,1.78216]
[1777990945832,52.28,81112.76,2.9,0.01244,1e-05,1.80236]
[1777990950867,52.28,81118.79,2.9,0.01251,1e-05,1.81085]
[1777990955902,52.28,81116.44,2.9,0.01247,1e-05,1.80533]
[1777990959934,52.28,81137.01,2.9,0.0127,1e-05,1.83446]
[1777990964969,52.28,81137.47,2.9,0.0127,1e-05,1.83511]
[1777990970007,52.28,81137.16,2.9,0.0127,1e-05,1.83467]
[1777990974516,52.28,81156.04,2.9,0.01291,1e-05,1.86174]
[1777990975597,52.28,81185.78,2.9,0.01326,1e-05,1.90501]
[1777990977067,52.28,81170.44,2.9,0.01308,1e-05,1.88259]
[1777990982105,52.28,81177.33,2.9,0.01316,1e-05,1.89263]
[1777990985127,52.28,81196.4,2.9,0.01338,1e-05,1.92065]
[1777990988149,52.28,81179.31,2.9,0.01318,1e-05,1.89553]
[1777990993183,52.28,81187.17,2.9,0.01327,1e-05,1.90705]
[1777990995197,52.28,81201.49,2.9,0.01344,1e-05,1.92818]
[1777991000232,52.28,81203.22,2.9,0.01346,1e-05,1.93075]
[1777991005267,52.28,81190.75,2.9,0.01331,1e-05,1.91232]
[1777991007281,52.28,81210.06,2.9,0.01354,1e-05,1.94092]
[1777991010302,52.28,81224.98,2.9,0.01372,1e-05,1.96325]
[1777991015338,52.28,81210.25,2.9,0.01353,1e-05,1.93888]
[1777991016345,52.28,81192.85,2.9,0.01332,1e-05,1.91311]
[1777991021380,52.28,81203.83,2.9,0.01345,1e-05,1.92934]
[1777991024401,52.28,81218.11,2.9,0.01362,1e-05,1.95061]
[1777991029437,52.28,81219.72,2.9,0.01364,1e-05,1.95302]
[1777991032456,52.28,81200.76,2.9,0.01342,1e-05,1.9248]
[1777991037492,52.28,81199.16,2.9,0.0134,1e-05,1.92243]
[1777991040340,52.28,81201.51,2.9,0.01342,1e-05,1.92591]
[1777991041277,52.28,81200.22,2.9,0.01341,1e-05,1.924]
[1777991046557,52.28,81203.57,2.9,0.01345,1e-05,1.92896]
[1777991051592,52.28,81204.43,2.9,0.01346,1e-05,1.93023]
[1777991056627,52.28,81212.52,2.9,0.01355,1e-05,1.94227]
[1777991061662,52.28,81210.57,2.9,0.01353,1e-05,1.93936]
[1777991063675,52.28,81225.29,2.9,0.01371,1e-05,1.96138]
[1777991068676,52.28,81223.47,2.9,0.01368,1e-05,1.95865]
[1777991070534,52.28,81243.43,2.9,0.01393,1e-05,1.98878]
[1777991079795,52.28,81237.15,2.9,0.01383,1e-05,1.97691]
[1777991084831,52.28,81226.42,2.9,0.0137,1e-05,1.96074]
[1777991089866,52.28,81234.21,2.9,0.0138,1e-05,1.97247]
[1777991094908,52.28,81234.49,2.9,0.0138,1e-05,1.97289]
[1777991099942,52.28,81235.09,2.9,0.01381,1e-05,1.9738]
[1777991102970,52.28,81253.14,2.9,0.01403,1e-05,2.00121]
[1777991103977,52.28,81268.3,2.9,0.01421,1e-05,2.02445]
[1777991109013,52.28,81270.94,2.9,0.01425,1e-05,2.02852]
[1777991110143,52.28,81276.09,2.9,0.01431,1e-05,2.03648]
[1777991110361,52.28,81276.09,2.9,0.01431,1e-05,2.03648]
[1777991111004,52.28,81276.09,2.9,0.01431,1e-05,2.03648]
[1777991111080,52.28,81276.09,2.9,0.01431,1e-05,2.03648]
[1777991111695,52.28,81283.6,2.9,0.0144,1e-05,2.04813]
[1777991111932,52.28,81283.6,2.9,0.0144,1e-05,2.04813]
[1777991111942,52.28,81283.6,2.9,0.0144,1e-05,2.04813]
[1777991112976,52.28,81291.64,2.9,0.0145,1e-05,2.06066]
[1777991114875,52.28,81297.71,2.9,0.01458,1e-05,2.07015]
[1777991115004,52.28,81297.71,2.9,0.01458,1e-05,2.07015]
[1777991115097,52.28,81297.71,2.9,0.01458,1e-05,2.07015]
[1777991116566,52.28,81317.18,2.9,0.01483,1e-05,2.10085]
[1777991119829,52.28,81312.26,2.9,0.01477,1e-05,2.09306]
[1777991125128,52.28,81307.79,2.9,0.01471,1e-05,2.086]
[1777991130166,52.28,81297.99,2.9,0.01458,1e-05,2.07059]
[1777991135202,52.28,81295.85,2.9,0.01454,1e-05,2.06482]
[1777991140237,52.28,81285.49,2.9,0.01441,1e-05,2.04866]
[1777991145272,52.28,81280.64,2.9,0.01435,1e-05,2.04113]
[1777991150310,52.28,81262.47,2.9,0.01413,1e-05,2.01311]
[1777991155346,52.28,81269.18,2.9,0.01421,1e-05,2.02342]
[1777991160381,52.28,81268.47,2.9,0.0142,1e-05,2.02233]
[1777991165416,52.28,81280.6,2.9,0.01435,1e-05,2.04107]
[1777991170451,52.28,81282.21,2.9,0.01437,1e-05,2.04357]
[1777991175485,52.28,81283.35,2.9,0.01438,1e-05,2.04534]
[1777991180521,52.28,81286.64,2.9,0.01443,1e-05,2.05045]
[1777991185555,52.28,81300.0,2.9,0.01459,1e-05,2.07132]
[1777991186458,52.28,81300.0,2.9,0.01459,1e-05,2.07132]
[1777991189585,52.28,81319.07,2.9,0.01484,1e-05,2.1014]
[1777991194620,52.28,81321.93,2.9,0.01486,1e-05,2.10349]
[1777991199654,52.28,81319.87,2.9,0.01483,1e-05,2.10022]
[1777991204690,52.28,81315.65,2.9,0.01478,1e-05,2.09354]
[1777991206867,52.28,81315.11,2.9,0.01477,1e-05,2.09269]
[1777991212747,52.28,81305.73,2.9,0.01465,1e-05,2.07789]
[1777991217782,52.28,81315.28,2.9,0.01477,1e-05,2.09295]
[1777991220488,52.28,81318.51,2.9,0.01481,1e-05,2.09807]
[1777991221250,52.28,81319.82,2.9,0.01483,1e-05,2.10014]
[1777991222772,52.28,81321.97,2.9,0.01486,1e-05,2.10355]
[1777991223824,52.28,81349.76,2.9,0.01522,1e-05,2.14804]
[1777991228859,52.28,81349.26,2.9,0.01521,1e-05,2.14723]
[1777991233894,52.28,81333.11,2.9,0.015,1e-05,2.1213]
[1777991238929,52.28,81343.48,2.9,0.01513,1e-05,2.13792]
[1777991243964,52.28,81347.81,2.9,0.01519,1e-05,2.14489]
[1777991249243,52.28,81340.41,2.9,0.01509,1e-05,2.13299]
[1777991254035,52.28,81357.19,2.9,0.0153,1e-05,2.15756]
[1777991258062,52.28,81372.07,2.9,0.01549,1e-05,2.18176]
[1777991260077,52.28,81390.29,2.9,0.01574,1e-05,2.21168]
[1777991265112,52.28,81397.89,2.9,0.01584,1e-05,2.22426]
[1777991270147,52.28,81387.74,2.9,0.0157,1e-05,2.20748]
[1777991275181,52.28,81395.05,2.9,0.0158,1e-05,2.21955]
[1777991280217,52.28,81391.37,2.9,0.01575,1e-05,2.21347]
[1777991283246,52.28,81374.11,2.9,0.01552,1e-05,2.1851]
[1777991286268,52.28,81358.21,2.9,0.01531,1e-05,2.15921]
[1777991291303,52.28,81359.83,2.9,0.01533,1e-05,2.16184]
[1777991296340,52.28,81372.6,2.9,0.0155,1e-05,2.18263]
[1777991301375,52.28,81363.05,2.9,0.01537,1e-05,2.16707]
[1777991306410,52.28,81363.25,2.9,0.01538,1e-05,2.16739]
[1777991311445,52.28,81364.28,2.9,0.01537,1e-05,2.16657]
[1777991315706,52.28,81385.43,2.9,0.01566,1e-05,2.20115]
[1777991318576,52.28,81401.99,2.9,0.01588,1e-05,2.22852]
[1777991324537,52.28,81404.89,2.9,0.01592,1e-05,2.23334]
[1777991329573,52.28,81412.5,2.9,0.01602,1e-05,2.24603]
[1777991334607,52.28,81407.66,2.9,0.01596,1e-05,2.23795]
[1777991339642,52.28,81406.02,2.9,0.01593,1e-05,2.23522]
[1777991344677,52.28,81402.52,2.9,0.01589,1e-05,2.2294]
[1777991349712,52.28,81401.67,2.9,0.01587,1e-05,2.22799]
[1777991354746,52.28,81408.46,2.9,0.01597,1e-05,2.23929]
[1777991359782,52.28,81400.88,2.9,0.01586,1e-05,2.22668]
[1777991364817,52.28,81400.29,2.9,0.01586,1e-05,2.2257]
[1777991369852,52.28,81410.74,2.9,0.016,1e-05,2.24309]
[1777991374887,52.28,81420.21,2.9,0.01611,1e-05,2.25637]
[1777991378915,52.28,81442.71,2.9,0.01642,1e-05,2.29435]
[1777991383951,52.28,81439.56,2.9,0.01638,1e-05,2.28901]
[1777991388986,52.28,81446.09,2.9,0.01647,1e-05,2.3001]
[1777991394021,52.28,81438.59,2.9,0.01636,1e-05,2.28736]
[1777991396037,52.28,81417.43,2.9,0.01607,1e-05,2.25171]
[1777991401072,52.28,81414.02,2.9,0.01603,1e-05,2.24601]
[1777991406107,52.28,81415.48,2.9,0.01604,1e-05,2.24845]
[1777991410135,52.28,81435.46,2.9,0.01632,1e-05,2.28206]
[1777991415169,52.28,81442.82,2.9,0.01642,1e-05,2.29454]
[1777991420205,52.28,81440.45,2.9,0.01639,1e-05,2.29052]
[1777991425240,52.28,81441.87,2.9,0.01641,1e-05,2.29293]
[1777991430275,52.28,81444.37,2.9,0.01644,1e-05,2.29717]
[1777991434303,52.28,81465.39,2.9,0.01672,1e-05,2.33051]
[1777991439337,52.28,81471.31,2.9,0.01681,1e-05,2.34071]
[1777991444373,52.28,81488.81,2.9,0.01706,1e-05,2.37105]
[1777991449407,52.28,81490.29,2.9,0.01708,1e-05,2.37363]
[1777991452429,52.28,81475.75,2.9,0.01687,1e-05,2.34838]
[1777991457465,52.28,81476.68,2.9,0.01688,1e-05,2.34999]
[1777991461497,52.28,81461.85,2.9,0.01667,1e-05,2.32443]
[1777991467228,52.28,81452.05,2.9,0.01653,1e-05,2.30766]
[1777991471089,52.28,81439.31,2.9,0.01636,1e-05,2.28599]
[1777991476679,52.28,81424.8,2.9,0.01616,1e-05,2.26151]
[1777991481714,52.28,81429.54,2.9,0.01622,1e-05,2.26949]
[1777991486748,52.28,81427.31,2.9,0.01619,1e-05,2.26573]
[1777991491784,52.28,81409.91,2.9,0.01593,1e-05,2.23405]
[1777991492523,52.28,81409.91,2.9,0.01593,1e-05,2.23405]
[1777991494805,52.28,81437.71,2.9,0.01632,1e-05,2.2807]
[1777991497622,52.28,81446.34,2.9,0.01644,1e-05,2.29531]
[1777991498263,52.28,81446.34,2.9,0.01644,1e-05,2.29531]
[1777991498994,52.28,81446.78,2.9,0.01644,1e-05,2.29602]
[1777991504947,52.28,81448.13,2.9,0.01646,1e-05,2.29818]
[1777991510920,52.28,81459.08,2.9,0.01661,1e-05,2.31683]
[1777991515955,52.28,81452.49,2.9,0.01652,1e-05,2.30557]
[1777991521089,52.28,81452.49,2.9,0.01652,1e-05,2.30557]
[1777991527041,52.28,81442.89,2.9,0.01639,1e-05,2.28924]
[1777991532076,52.28,81431.34,2.9,0.01623,1e-05,2.26971]
[1777991537111,52.28,81431.55,2.9,0.01623,1e-05,2.27006]
[1777991542147,52.28,81445.14,2.9,0.01642,1e-05,2.29306]
[1777991547181,52.28,81444.78,2.9,0.01641,1e-05,2.29245]
[1777991552217,52.28,81457.11,2.9,0.01657,1e-05,2.31085]
[1777991554231,52.28,81473.38,2.9,0.0168,1e-05,2.33879]
[1777991555237,52.28,81487.91,2.9,0.01701,1e-05,2.36395]
[1777991560272,52.28,81480.48,2.9,0.0169,1e-05,2.35106]
[1777991565310,52.28,81481.09,2.9,0.01691,1e-05,2.35211]
[1777991570345,52.28,81481.52,2.9,0.01691,1e-05,2.35286]
[1777991575379,52.28,81471.42,2.9,0.01677,1e-05,2.33541]
[1777991580419,52.28,81476.44,2.9,0.01684,1e-05,2.34407]
[1777991585455,52.28,81480.43,2.9,0.0169,1e-05,2.35097]
[1777991590490,52.28,81470.48,2.9,0.01676,1e-05,2.33379]
[1777991595525,52.28,81463.91,2.9,0.01666,1e-05,2.3225]
[1777991600559,52.28,81451.86,2.9,0.01649,1e-05,2.30189]
[1777991605595,52.28,81440.12,2.9,0.01633,1e-05,2.28196]
[1777991610630,52.28,81424.58,2.9,0.01612,1e-05,2.25577]
[1777991615665,52.28,81421.92,2.9,0.01606,1e-05,2.24875]
[1777991621140,52.28,81410.82,2.9,0.01591,1e-05,2.23023]
[1777991626742,52.28,81410.22,2.9,0.0159,1e-05,2.22923]
[1777991631777,52.28,81409.89,2.9,0.0159,1e-05,2.22868]
[1777991634804,52.28,81406.75,2.9,0.01585,1e-05,2.22347]
[1777991639836,52.28,81375.93,2.9,0.01544,1e-05,2.17279]
[1777991644871,52.28,81388.43,2.9,0.01561,1e-05,2.19323]
[1777991649906,52.28,81389.08,2.9,0.01562,1e-05,2.1943]
[1777991655299,52.28,81395.18,2.9,0.0157,1e-05,2.20434]
[1777991656757,52.28,81394.87,2.9,0.01569,1e-05,2.20383]
[1777991661990,52.28,81376.95,2.9,0.01545,1e-05,2.17445]
[1777991667025,52.28,81369.14,2.9,0.01535,1e-05,2.16174]
[1777991672060,52.28,81359.7,2.9,0.01521,1e-05,2.14398]
[1777991677095,52.28,81374.67,2.9,0.01541,1e-05,2.16823]
[1777991682129,52.28,81377.28,2.9,0.01544,1e-05,2.17248]
[1777991687165,52.28,81377.94,2.9,0.01545,1e-05,2.17356]
[1777991692200,52.28,81391.55,2.9,0.01563,1e-05,2.19584]
[1777991697235,52.28,81391.32,2.9,0.01563,1e-05,2.19546]
[1777991702270,52.28,81387.82,2.9,0.01558,1e-05,2.18971]
[1777991707305,52.28,81381.59,2.9,0.0155,1e-05,2.17951]
[1777991710325,52.28,81396.3,2.9,0.0157,1e-05,2.20365]
[1777991713066,52.28,81400.8,2.9,0.01576,1e-05,2.21108]
[1777991716495,52.28,81415.21,2.9,0.01595,1e-05,2.23498]
[1777991720635,52.28,81415.09,2.9,0.01595,1e-05,2.23478]
[1777991726442,52.28,81414.0,2.9,0.01594,1e-05,2.23297]
[1777991731477,52.28,81415.99,2.9,0.01594,1e-05,2.23373]
[1777991736511,52.28,81421.54,2.9,0.01602,1e-05,2.24299]
[1777991741547,52.28,81417.51,2.9,0.01597,1e-05,2.23626]
[1777991746582,52.28,81412.23,2.9,0.01589,1e-05,2.22747]
[1777991751617,52.28,81398.22,2.9,0.0157,1e-05,2.20428]
[1777991751798,52.28,81398.22,2.9,0.0157,1e-05,2.20428]
[1777991757659,52.28,81396.12,2.9,0.01568,1e-05,2.20082]
[1777991762694,52.28,81403.49,2.9,0.01578,1e-05,2.21299]
[1777991767729,52.28,81415.81,2.9,0.01594,1e-05,2.23343]
[1777991772764,52.28,81417.27,2.9,0.01596,1e-05,2.23586]
[1777991777799,52.28,81434.1,2.9,0.01619,1e-05,2.26405]
[1777991783454,52.28,81441.93,2.9,0.0163,1e-05,2.27726]
[1777991788876,52.28,81438.82,2.9,0.01626,1e-05,2.27188]
[1777991794219,52.28,81435.89,2.9,0.0162,1e-05,2.26436]
[1777991794249,52.28,81414.73,2.9,0.01591,1e-05,2.22895]
[1777991799953,52.28,81407.23,2.9,0.01581,1e-05,2.21651]
[1777991805350,52.28,81402.07,2.9,0.01574,1e-05,2.20798]
[1777991810950,52.28,81397.1,2.9,0.01567,1e-05,2.19978]
[1777991817071,52.28,81399.99,2.9,0.01571,1e-05,2.20454]
[1777991817867,52.28,81399.99,2.9,0.01571,1e-05,2.20454]
[1777991823113,52.28,81402.46,2.9,0.01574,1e-05,2.20862]
[1777991824592,52.28,81402.46,2.9,0.01574,1e-05,2.20862]
[1777991828348,52.28,81385.85,2.9,0.01552,1e-05,2.18132]
[1777991829156,52.28,81364.41,2.9,0.01524,1e-05,2.14648]
[1777991834191,52.28,81368.54,2.9,0.01529,1e-05,2.15316]
[1777991839225,52.28,81377.75,2.9,0.01541,1e-05,2.16811]
[1777991839889,52.28,81377.75,2.9,0.01541,1e-05,2.16811]
[1777991840076,52.28,81377.75,2.9,0.01541,1e-05,2.16811]
[1777991845268,52.28,81375.91,2.9,0.01539,1e-05,2.16512]
[1777991850304,52.28,81368.74,2.9,0.01529,1e-05,2.15348]
[1777991851472,52.28,81368.74,2.9,0.01529,1e-05,2.15348]
[1777991852636,52.28,81338.48,2.9,0.01488,1e-05,2.10246]
[1777991853325,52.28,81317.91,2.9,0.01462,1e-05,2.06996]
[1777991858467,52.28,81311.91,2.9,0.01454,1e-05,2.06056]
[1777991864254,52.28,81316.08,2.9,0.0146,1e-05,2.06709]
[1777991869437,52.28,81307.47,2.9,0.01449,1e-05,2.05362]
[1777991874472,52.28,81296.99,2.9,0.01436,1e-05,2.03731]
[1777991878145,52.28,81300.93,2.9,0.01441,1e-05,2.04343]
[1777991881526,52.28,81322.17,2.9,0.01467,1e-05,2.07666]
[1777991886561,52.28,81314.46,2.9,0.01458,1e-05,2.06455]
[1777991890589,52.28,81298.62,2.9,0.01438,1e-05,2.03984]
[1777991894617,52.28,81283.69,2.9,0.01419,1e-05,2.01677]
[1777991899978,52.28,81269.88,2.9,0.01402,1e-05,1.9956]
[1777991903694,52.28,81253.68,2.9,0.01382,1e-05,1.971]
[1777991908715,52.28,81244.6,2.9,0.01371,1e-05,1.95732]
[1777991912743,52.28,81263.25,2.9,0.01392,1e-05,1.98314]
[1777991914757,52.28,81283.63,2.9,0.01417,1e-05,2.01428]
[1777991919794,52.28,81276.54,2.9,0.01409,1e-05,2.00341]
[1777991924830,52.28,81276.32,2.9,0.01408,1e-05,2.00307]
[1777991927851,52.28,81257.27,2.9,0.01385,1e-05,1.97408]
[1777991932891,52.28,81242.32,2.9,0.01367,1e-05,1.95155]
[1777991935911,52.28,81222.33,2.9,0.01343,1e-05,1.92175]
[1777991938933,52.28,81237.17,2.9,0.01361,1e-05,1.94384]
[1777991942963,52.28,81251.71,2.9,0.01378,1e-05,1.96568]
[1777991945984,52.28,81230.7,2.9,0.01353,1e-05,1.93419]
[1777991946996,52.28,81215.43,2.9,0.01335,1e-05,1.91155]
[1777991947629,52.28,81215.43,2.9,0.01335,1e-05,1.91155]
[1777991951829,52.28,81197.7,2.9,0.01315,1e-05,1.88553]
[1777991954070,52.28,81172.02,2.9,0.01285,1e-05,1.84834]
[1777991960003,52.28,81160.93,2.9,0.01273,1e-05,1.83246]
[1777991961908,52.28,81156.65,2.9,0.01268,1e-05,1.82636]
[1777991967149,52.28,81183.53,2.9,0.01298,1e-05,1.86493]
[1777991972187,52.28,81185.87,2.9,0.01299,1e-05,1.86605]
[1777991976226,52.28,81200.84,2.9,0.01317,1e-05,1.88783]
[1777991981257,52.28,81215.42,2.9,0.01334,1e-05,1.90923]
[1777991986292,52.28,81218.43,2.9,0.01337,1e-05,1.91367]
[1777991991387,52.28,81219.84,2.9,0.01339,1e-05,1.91575]
[1777991997372,52.28,81209.47,2.9,0.01327,1e-05,1.90047]
[1777992002407,52.28,81215.19,2.9,0.01333,1e-05,1.90889]
[1777992007784,52.28,81214.28,2.9,0.01332,1e-05,1.90755]
[1777992013484,52.28,81231.71,2.9,0.01353,1e-05,1.93337]
[1777992018519,52.28,81224.8,2.9,0.01345,1e-05,1.9231]
[1777992023554,52.28,81226.7,2.9,0.01347,1e-05,1.92592]
[1777992025576,52.28,81206.78,2.9,0.01324,1e-05,1.89652]
[1777992030614,52.28,81210.69,2.9,0.01328,1e-05,1.90227]
[1777992035649,52.28,81204.98,2.9,0.0132,1e-05,1.89159]
[1777992039677,52.28,81185.26,2.9,0.01297,1e-05,1.8629]
[1777992041691,52.28,81166.0,2.9,0.01275,1e-05,1.83521]
[1777992046726,52.28,81160.41,2.9,0.01269,1e-05,1.82723]
[1777992051784,52.28,81160.9,2.9,0.01269,1e-05,1.82793]
[1777992056819,52.28,81158.56,2.9,0.01267,1e-05,1.8246]
[1777992061854,52.28,81156.91,2.9,0.01265,1e-05,1.82225]
[1777992066889,52.28,81163.71,2.9,0.01273,1e-05,1.83194]
[1777992069910,52.28,81141.5,2.9,0.01248,1e-05,1.80045]
[1777992074946,52.28,81138.41,2.9,0.01244,1e-05,1.79611]
[1777992079980,52.28,81149.13,2.9,0.01256,1e-05,1.81122]
[1777992084015,52.28,81165.2,2.9,0.01274,1e-05,1.83406]
[1777992089045,52.28,81178.6,2.9,0.0129,1e-05,1.85329]
[1777992091059,52.28,81195.54,2.9,0.01307,1e-05,1.87553]
[1777992096094,52.28,81200.13,2.9,0.01313,1e-05,1.88222]
[1777992099115,52.28,81214.47,2.9,0.01329,1e-05,1.90322]
[1777992104149,52.28,81204.45,2.9,0.01318,1e-05,1.88853]
[1777992109185,52.28,81210.94,2.9,0.01325,1e-05,1.89803]
[1777992114220,52.28,81215.0,2.9,0.0133,1e-05,1.904]
[1777992117240,52.28,81229.86,2.9,0.01348,1e-05,1.92597]
[1777992122278,52.28,81244.99,2.9,0.01366,1e-05,1.94854]
[1777992127313,52.28,81253.03,2.9,0.01375,1e-05,1.96062]
[1777992132348,52.28,81250.39,2.9,0.01372,1e-05,1.95664]
[1777992137383,52.28,81246.45,2.9,0.01367,1e-05,1.95073]
[1777992142419,52.28,81251.11,2.9,0.01373,1e-05,1.95773]
[1777992144708,52.28,81251.37,2.9,0.01373,1e-05,1.95812]
[1777992150475,52.28,81256.88,2.9,0.0138,1e-05,1.96642]
[1777992155510,52.28,81250.86,2.9,0.01371,1e-05,1.955]
[1777992160545,52.28,81251.4,2.9,0.01372,1e-05,1.95582]
[1777992165581,52.28,81239.12,2.9,0.01357,1e-05,1.93742]
[1777992170618,52.28,81246.48,2.9,0.01366,1e-05,1.94843]
[1777992175653,52.28,81236.66,2.9,0.01354,1e-05,1.93376]
[1777992180688,52.28,81235.88,2.9,0.01353,1e-05,1.9326]
[1777992185723,52.28,81238.39,2.9,0.01356,1e-05,1.93634]
[1777992190758,52.28,81240.11,2.9,0.01358,1e-05,1.9389]
[1777992195793,52.28,81253.43,2.9,0.01374,1e-05,1.95887]
[1777992196707,52.28,81253.43,2.9,0.01374,1e-05,1.95887]
[1777992201435,52.28,81252.03,2.9,0.01372,1e-05,1.95676]
[1777992206870,52.28,81253.29,2.9,0.01374,1e-05,1.95866]
[1777992211905,52.28,81258.72,2.9,0.01379,1e-05,1.96449]
[1777992216940,52.28,81242.69,2.9,0.0136,1e-05,1.94042]
[1777992221975,52.28,81249.85,2.9,0.01368,1e-05,1.95114]
[1777992227010,52.28,81250.58,2.9,0.01369,1e-05,1.95224]
[1777992232045,52.28,81249.7,2.9,0.01368,1e-05,1.95092]
[1777992237103,52.28,81249.2,2.9,0.01367,1e-05,1.95017]
[1777992242138,52.28,81247.69,2.9,0.01366,1e-05,1.9479]
[1777992247174,52.28,81231.58,2.9,0.01346,1e-05,1.92388]
[1777992252208,52.28,81229.12,2.9,0.01344,1e-05,1.92023]
[1777992253031,52.28,81229.12,2.9,0.01344,1e-05,1.92023]
[1777992258251,52.28,81223.19,2.9,0.01337,1e-05,1.91146]
[1777992263292,52.28,81227.69,2.9,0.01342,1e-05,1.91811]
[1777992263390,52.28,81227.69,2.9,0.01342,1e-05,1.91811]
[1777992267320,52.28,81249.72,2.9,0.01368,1e-05,1.95095]
[1777992267630,52.28,81249.72,2.9,0.01368,1e-05,1.95095]
[1777992273362,52.28,81260.13,2.9,0.01379,1e-05,1.96426]
[1777992275174,52.28,81257.92,2.9,0.01376,1e-05,1.96093]
[1777992280411,52.28,81250.41,2.9,0.01367,1e-05,1.94964]
[1777992282519,52.28,81248.8,2.9,0.01365,1e-05,1.94723]
[1777992283712,52.28,81244.82,2.9,0.01361,1e-05,1.94127]
[1777992288400,52.28,81240.65,2.9,0.01356,1e-05,1.93504]
[1777992297530,52.28,81239.91,2.9,0.01355,1e-05,1.93394]
[1777992302566,52.28,81237.54,2.9,0.01352,1e-05,1.93041]
[1777992307601,52.28,81247.83,2.9,0.01364,1e-05,1.94577]
[1777992309021,52.28,81230.81,2.9,0.01344,1e-05,1.92042]
[1777992314650,52.28,81232.22,2.9,0.01346,1e-05,1.92251]
[1777992320141,52.28,81236.96,2.9,0.01351,1e-05,1.92955]
[1777992322207,52.28,81239.23,2.9,0.01354,1e-05,1.93293]
[1777992327741,52.28,81235.49,2.9,0.0135,1e-05,1.92736]
[1777992332775,52.28,81234.91,2.9,0.01347,1e-05,1.92418]
[1777992338417,52.28,81232.98,2.9,0.01345,1e-05,1.92131]
[1777992341878,52.28,81218.67,2.9,0.01328,1e-05,1.90018]
[1777992346897,52.28,81228.53,2.9,0.0134,1e-05,1.91472]
[1777992350902,52.28,81231.56,2.9,0.01343,1e-05,1.91921]
[1777992352915,52.28,81229.76,2.9,0.01341,1e-05,1.91654]
[1777992353506,52.28,81229.76,2.9,0.01341,1e-05,1.91654]
[1777992358958,52.28,81239.88,2.9,0.01353,1e-05,1.93157]
[1777992362986,52.28,81255.36,2.9,0.01372,1e-05,1.95473]
[1777992368650,52.28,81252.88,2.9,0.01369,1e-05,1.951]
[1777992374073,52.28,81251.84,2.9,0.01367,1e-05,1.94944]
[1777992379108,52.28,81251.47,2.9,0.01367,1e-05,1.94889]
[1777992384144,52.28,81236.76,2.9,0.01349,1e-05,1.92693]
[1777992389179,52.28,81226.38,2.9,0.01337,1e-05,1.91155]
[1777992394213,52.28,81224.83,2.9,0.01334,1e-05,1.90695]
[1777992399249,52.28,81233.16,2.9,0.01344,1e-05,1.91926]
[1777992404285,52.28,81232.22,2.9,0.01343,1e-05,1.91787]
[1777992409320,52.28,81230.4,2.9,0.0134,1e-05,1.91517]
[1777992414355,52.28,81230.81,2.9,0.01341,1e-05,1.91578]
[1777992416369,52.28,81209.83,2.9,0.01316,1e-05,1.88493]
[1777992416797,52.28,81209.83,2.9,0.01316,1e-05,1.88493]
[1777992418384,52.28,81183.38,2.9,0.01286,1e-05,1.8466]
[1777992423420,52.28,81173.11,2.9,0.01274,1e-05,1.83188]
[1777992423967,52.28,81173.11,2.9,0.01274,1e-05,1.83188]
[1777992428456,52.28,81158.23,2.9,0.01257,1e-05,1.81072]
[1777992432683,52.28,81158.04,2.9,0.01257,1e-05,1.81045]
[1777992438525,52.28,81163.36,2.9,0.01263,1e-05,1.818]
[1777992443512,52.28,81163.66,2.9,0.01264,1e-05,1.81842]
[1777992448596,52.28,81166.36,2.9,0.01267,1e-05,1.82226]
[1777992453572,52.28,81160.06,2.9,0.01258,1e-05,1.81108]
[1777992457450,52.28,81140.78,2.9,0.01237,1e-05,1.78395]
[1777992458666,52.28,81125.91,2.9,0.0122,1e-05,1.76324]
[1777992463701,52.28,81146.24,2.9,0.01243,1e-05,1.7916]
[1777992467358,52.28,81161.46,2.9,0.0126,1e-05,1.81306]
[1777992472763,52.28,81166.41,2.9,0.01265,1e-05,1.82009]
[1777992477947,52.28,81174.82,2.9,0.01275,1e-05,1.83208]
[1777992478812,52.28,81135.52,2.9,0.01231,1e-05,1.7766]
[1777992484302,52.28,81135.25,2.9,0.01231,1e-05,1.77622]
[1777992485860,52.28,81149.6,2.9,0.01246,1e-05,1.79632]
[1777992490895,52.28,81155.9,2.9,0.01253,1e-05,1.8052]
[1777992493917,52.28,81171.26,2.9,0.01271,1e-05,1.82699]
[1777992498952,52.28,81184.78,2.9,0.01286,1e-05,1.84635]
[1777992499772,52.28,81184.78,2.9,0.01286,1e-05,1.84635]
[1777992502983,52.28,81203.95,2.9,0.01308,1e-05,1.87407]
[1777992508018,52.28,81205.37,2.9,0.0131,1e-05,1.87614]
[1777992513053,52.28,81208.12,2.9,0.01311,1e-05,1.87786]
[1777992518087,52.28,81207.64,2.9,0.01311,1e-05,1.87716]
[1777992518774,52.28,81207.64,2.9,0.01311,1e-05,1.87716]
[1777992524129,52.28,81216.47,2.9,0.01321,1e-05,1.89005]
[1777992525305,52.28,81216.47,2.9,0.01321,1e-05,1.89005]
[1777992531476,52.28,81217.24,2.9,0.01322,1e-05,1.89118]
[1777992537220,52.28,81235.0,2.9,0.01343,1e-05,1.91735]
[1777992542256,52.28,81220.62,2.9,0.01326,1e-05,1.89614]
[1777992547292,52.28,81207.47,2.9,0.0131,1e-05,1.87691]
[1777992551320,52.28,81222.27,2.9,0.01328,1e-05,1.89856]
[1777992556354,52.28,81223.03,2.9,0.01329,1e-05,1.89968]
[1777992561390,52.28,81224.87,2.9,0.01331,1e-05,1.90239]
[1777992566425,52.28,81235.04,2.9,0.01343,1e-05,1.91741]
[1777992571460,52.28,81238.35,2.9,0.01345,1e-05,1.91999]
[1777992571889,52.28,81238.35,2.9,0.01345,1e-05,1.91999]
[1777992577501,52.28,81239.68,2.9,0.01347,1e-05,1.92196]
[1777992582529,52.28,81242.95,2.9,0.01351,1e-05,1.92682]
[1777992585559,52.28,81226.33,2.9,0.01331,1e-05,1.90223]
[1777992590593,52.28,81211.99,2.9,0.01314,1e-05,1.88121]
[1777992595630,52.28,81205.89,2.9,0.01307,1e-05,1.87232]
[1777992600665,52.28,81204.68,2.9,0.01306,1e-05,1.87057]
[1777992605700,52.28,81195.81,2.9,0.01296,1e-05,1.85771]
[1777992610736,52.28,81194.79,2.9,0.01294,1e-05,1.85624]
[1777992615771,52.28,81197.75,2.9,0.01298,1e-05,1.86052]
[1777992619799,52.28,81182.33,2.9,0.0128,1e-05,1.83832]
[1777992624833,52.28,81171.26,2.9,0.01268,1e-05,1.82251]
[1777992629869,52.28,81183.88,2.9,0.01282,1e-05,1.84054]
[1777992634904,52.28,81187.64,2.9,0.01285,1e-05,1.84368]
[1777992639939,52.28,81183.96,2.9,0.0128,1e-05,1.8384]
[1777992645180,52.28,81184.37,2.9,0.01281,1e-05,1.83898]
[1777992649002,52.28,81164.7,2.9,0.01259,1e-05,1.81095]
[1777992654038,52.28,81175.43,2.9,0.01271,1e-05,1.8262]
[1777992659073,52.28,81168.09,2.9,0.01263,1e-05,1.81576]
[1777992664107,52.28,81171.36,2.9,0.01266,1e-05,1.82041]
[1777992668136,52.28,81186.54,2.9,0.01283,1e-05,1.8421]
[1777992673171,52.28,81196.69,2.9,0.01295,1e-05,1.85671]
[1777992678206,52.28,81200.95,2.9,0.013,1e-05,1.86288]
[1777992683242,52.28,81199.21,2.9,0.01298,1e-05,1.86036]
[1777992688277,52.28,81200.31,2.9,0.01299,1e-05,1.86195]
[1777992693312,52.28,81201.21,2.9,0.01299,1e-05,1.86098]
[1777992698348,52.28,81201.14,2.9,0.01299,1e-05,1.86087]
[1777992702032,52.28,81199.88,2.9,0.01297,1e-05,1.85905]
[1777992707411,52.28,81213.16,2.9,0.01312,1e-05,1.87833]
[1777992712445,52.28,81201.37,2.9,0.01299,1e-05,1.86121]
[1777992717481,52.28,81200.79,2.9,0.01298,1e-05,1.86037]
[1777992722516,52.28,81201.24,2.9,0.01299,1e-05,1.86102]
[1777992727554,52.28,81185.23,2.9,0.0128,1e-05,1.83796]
[1777992729568,52.28,81170.77,2.9,0.01264,1e-05,1.81733]
[1777992734602,52.28,81170.06,2.9,0.01263,1e-05,1.81632]
[1777992739638,52.28,81174.61,2.9,0.01268,1e-05,1.82279]
[1777992743666,52.28,81189.82,2.9,0.01286,1e-05,1.84455]
[1777992747694,52.28,81204.26,2.9,0.01302,1e-05,1.86539]
[1777992751722,52.28,81224.46,2.9,0.01324,1e-05,1.89256]
[1777992754743,52.28,81242.23,2.9,0.01345,1e-05,1.91877]
[1777992759785,52.28,81251.53,2.9,0.01356,1e-05,1.9326]
[1777992764820,52.28,81270.05,2.9,0.01378,1e-05,1.96038]
[1777992769855,52.28,81275.47,2.9,0.01385,1e-05,1.96856]
[1777992774902,52.28,81290.67,2.9,0.01403,1e-05,1.99167]
[1777992779937,52.28,81275.03,2.9,0.01384,1e-05,1.9679]
[1777992784972,52.28,81279.13,2.9,0.01389,1e-05,1.97411]
[1777992790008,52.28,81277.53,2.9,0.01387,1e-05,1.97168]
[1777992795043,52.28,81264.56,2.9,0.01372,1e-05,1.95211]
[1777992800079,52.28,81271.94,2.9,0.01381,1e-05,1.96323]
[1777992806120,52.28,81266.25,2.9,0.01374,1e-05,1.95465]
[1777992810149,52.28,81290.51,2.9,0.01403,1e-05,1.99142]
[1777992813551,52.28,81303.47,2.9,0.01418,1e-05,2.00889]
[1777992819212,52.28,81316.26,2.9,0.01434,1e-05,2.02863]
[1777992825254,52.28,81312.78,2.9,0.01429,1e-05,2.02324]
[1777992830697,52.28,81307.34,2.9,0.01422,1e-05,2.01485]
[1777992836341,52.28,81295.96,2.9,0.01408,1e-05,1.99737]
[1777992841376,52.28,81304.48,2.9,0.01419,1e-05,2.01044]
[1777992843650,52.28,81308.71,2.9,0.01424,1e-05,2.01696]
[1777992849432,52.28,81322.89,2.9,0.01442,1e-05,2.03892]
[1777992854467,52.28,81324.91,2.9,0.01444,1e-05,2.04207]
[1777992857169,52.28,81336.51,2.9,0.01459,1e-05,2.06019]
[1777992861945,52.28,81343.9,2.9,0.01468,1e-05,2.07181]
[1777992864540,52.28,81325.8,2.9,0.01445,1e-05,2.04345]
[1777992865005,52.28,81325.8,2.9,0.01445,1e-05,2.04345]
[1777992870582,52.28,81330.58,2.9,0.01452,1e-05,2.05091]
[1777992875617,52.28,81336.94,2.9,0.01458,1e-05,2.05843]
[1777992880652,52.28,81338.02,2.9,0.01459,1e-05,2.06012]
[1777992885962,52.28,81337.98,2.9,0.01459,1e-05,2.06006]
[1777992895756,52.28,81354.56,2.9,0.0148,1e-05,2.08619]
[1777992900792,52.28,81358.3,2.9,0.01485,1e-05,2.09212]
[1777992905827,52.28,81356.44,2.9,0.01483,1e-05,2.08917]
[1777992910862,52.28,81355.61,2.9,0.01482,1e-05,2.08785]
[1777992915897,52.28,81356.18,2.9,0.01482,1e-05,2.08876]
[1777992917911,52.28,81381.57,2.9,0.01515,1e-05,2.12931]
[1777992922946,52.28,81383.13,2.9,0.01518,1e-05,2.13182]
[1777992927981,52.28,81383.34,2.9,0.01518,1e-05,2.13216]
[1777992933017,52.28,81377.71,2.9,0.01509,1e-05,2.12062]
[1777992938053,52.28,81377.8,2.9,0.01509,1e-05,2.12076]
[1777992943088,52.28,81383.63,2.9,0.01516,1e-05,2.13013]
[1777992948123,52.28,81379.97,2.9,0.01512,1e-05,2.12425]
[1777992953158,52.28,81372.03,2.9,0.01501,1e-05,2.11152]
[1777992958193,52.28,81357.45,2.9,0.01482,1e-05,2.08831]
[1777992962225,52.28,81341.77,2.9,0.01462,1e-05,2.06357]
[1777992967261,52.28,81353.56,2.9,0.01477,1e-05,2.08215]
[1777992972297,52.28,81351.68,2.9,0.01475,1e-05,2.07918]
[1777992975318,52.28,81366.16,2.9,0.01494,1e-05,2.10215]
[1777992980353,52.28,81366.19,2.9,0.01494,1e-05,2.1022]
[1777992985388,52.28,81364.19,2.9,0.01491,1e-05,2.09902]
[1777992988250,52.28,81361.68,2.9,0.01488,1e-05,2.09502]
[1777992993444,52.28,81353.81,2.9,0.01476,1e-05,2.08009]
[1777992995892,52.28,81351.19,2.9,0.01473,1e-05,2.07595]
[1777993001500,52.28,81351.56,2.9,0.01473,1e-05,2.07654]
[1777993006534,52.28,81353.63,2.9,0.01476,1e-05,2.07981]
[1777993011570,52.28,81349.81,2.9,0.01471,1e-05,2.07378]
[1777993016605,52.28,81350.53,2.9,0.01472,1e-05,2.07491]
[1777993021640,52.28,81346.72,2.9,0.01467,1e-05,2.06891]
[1777993026675,52.28,81334.49,2.9,0.01451,1e-05,2.04973]
[1777993031710,52.28,81328.54,2.9,0.01444,1e-05,2.04045]
[1777993036745,52.28,81329.46,2.9,0.01445,1e-05,2.04188]
[1777993041780,52.28,81327.68,2.9,0.01443,1e-05,2.03911]
[1777993046815,52.28,81325.96,2.9,0.01441,1e-05,2.03643]
[1777993051850,52.28,81326.92,2.9,0.0144,1e-05,2.0355]
[1777993055878,52.28,81312.7,2.9,0.01423,1e-05,2.0135]
[1777993060913,52.28,81311.88,2.9,0.01421,1e-05,2.01223]
[1777993065948,52.28,81311.1,2.9,0.01421,1e-05,2.01103]
[1777993070983,52.28,81309.57,2.9,0.01419,1e-05,2.00868]
[1777993076019,52.28,81308.83,2.9,0.01418,1e-05,2.00754]
[1777993081054,52.28,81308.71,2.9,0.01418,1e-05,2.00735]
[1777993086093,52.28,81312.73,2.9,0.01423,1e-05,2.01354]
[1777993091128,52.28,81325.82,2.9,0.01439,1e-05,2.0338]
[1777993096167,52.28,81324.1,2.9,0.01437,1e-05,2.03113]
[1777993099188,52.28,81338.43,2.9,0.01455,1e-05,2.05346]
[1777993104223,52.28,81342.41,2.9,0.0146,1e-05,2.05969]
[1777993109258,52.28,81344.41,2.9,0.01462,1e-05,2.06283]
[1777993114293,52.28,81345.89,2.9,0.01463,1e-05,2.06271]
[1777993119328,52.28,81348.57,2.9,0.01466,1e-05,2.06693]
[1777993124363,52.28,81347.52,2.9,0.01465,1e-05,2.06527]
[1777993129398,52.28,81349.17,2.9,0.01467,1e-05,2.06787]
[1777993134433,52.28,81351.99,2.9,0.0147,1e-05,2.07231]
[1777993139468,52.28,81351.94,2.9,0.0147,1e-05,2.07223]
[1777993144503,52.28,81348.85,2.9,0.01466,1e-05,2.06737]
[1777993149538,52.28,81348.03,2.9,0.01465,1e-05,2.06608]
[1777993156594,52.28,81349.26,2.9,0.01467,1e-05,2.06801]
[1777993160787,52.28,81349.17,2.9,0.01467,1e-05,2.06787]
[1777993166664,52.28,81348.42,2.9,0.01466,1e-05,2.06669]
[1777993171654,52.28,81340.5,2.9,0.01456,1e-05,2.05426]
[1777993176733,52.28,81339.2,2.9,0.01452,1e-05,2.04979]
[1777993181769,52.28,81331.94,2.9,0.01443,1e-05,2.03847]
[1777993186804,52.28,81334.19,2.9,0.01446,1e-05,2.04197]
[1777993193853,52.28,81331.76,2.9,0.01443,1e-05,2.03819]
[1777993198888,52.28,81333.67,2.9,0.01445,1e-05,2.04116]
[1777993203922,52.28,81323.12,2.9,0.01432,1e-05,2.02477]
[1777993208958,52.28,81327.81,2.9,0.01438,1e-05,2.03205]
[1777993213993,52.28,81328.06,2.9,0.01438,1e-05,2.03243]
[1777993217016,52.28,81309.51,2.9,0.01415,1e-05,2.00379]
[1777993222052,52.28,81308.65,2.9,0.01414,1e-05,2.00247]
[1777993227087,52.28,81315.38,2.9,0.01423,1e-05,2.01282]
[1777993232122,52.28,81314.55,2.9,0.0142,1e-05,2.00914]
[1777993236151,52.28,81299.3,2.9,0.01401,1e-05,1.98577]
[1777993241186,52.28,81297.76,2.9,0.01399,1e-05,1.98342]
[1777993243200,52.28,81283.18,2.9,0.01381,1e-05,1.9613]
[1777993248235,52.28,81278.47,2.9,0.01376,1e-05,1.9542]
[1777993253270,52.28,81276.47,2.9,0.01373,1e-05,1.95119]
[1777993258305,52.28,81278.05,2.9,0.01375,1e-05,1.95357]
[1777993263340,52.28,81278.49,2.9,0.01376,1e-05,1.95423]
[1777993268374,52.28,81280.79,2.9,0.01378,1e-05,1.9577]
[1777993273409,52.28,81283.14,2.9,0.01381,1e-05,1.96124]
[1777993278445,52.28,81276.73,2.9,0.01374,1e-05,1.95158]
[1777993281469,52.28,81256.03,2.9,0.01349,1e-05,1.92063]
[1777993286504,52.28,81248.69,2.9,0.0134,1e-05,1.90975]
[1777993289526,52.28,81264.01,2.9,0.01358,1e-05,1.93252]
[1777993294561,52.28,81267.49,2.9,0.01361,1e-05,1.93537]
[1777993299596,52.28,81272.46,2.9,0.01367,1e-05,1.94281]
[1777993304631,52.28,81271.47,2.9,0.01366,1e-05,1.94133]
[1777993309667,52.28,81271.31,2.9,0.01365,1e-05,1.94109]
[1777993314701,52.28,81268.32,2.9,0.01362,1e-05,1.93661]
[1777993319737,52.28,81258.91,2.9,0.01351,1e-05,1.92258]
[1777993324773,52.28,81259.61,2.9,0.01351,1e-05,1.92362]
[1777993329808,52.28,81249.29,2.9,0.01339,1e-05,1.90832]
[1777993334844,52.28,81262.68,2.9,0.01355,1e-05,1.92819]
[1777993339879,52.28,81239.36,2.9,0.01327,1e-05,1.89368]
[1777993344914,52.28,81241.48,2.9,0.0133,1e-05,1.8968]
[1777993349949,52.28,81246.82,2.9,0.01336,1e-05,1.90467]
[1777993354984,52.28,81247.12,2.9,0.01335,1e-05,1.90279]
[1777993361028,52.28,81250.25,2.9,0.01339,1e-05,1.90741]
[1777993366062,52.28,81256.57,2.9,0.01346,1e-05,1.91677]
[1777993371097,52.28,81259.46,2.9,0.0135,1e-05,1.92106]
[1777993376132,52.28,81262.37,2.9,0.01353,1e-05,1.92539]
[1777993381167,52.28,81263.7,2.9,0.01355,1e-05,1.92737]
[1777993386202,52.28,81264.9,2.9,0.01356,1e-05,1.92916]
[1777993391240,52.28,81265.08,2.9,0.01356,1e-05,1.92943]
[1777993396275,52.28,81264.82,2.9,0.01356,1e-05,1.92904]
[1777993401312,52.28,81266.72,2.9,0.01358,1e-05,1.93188]
[1777993404332,52.28,81281.26,2.9,0.01376,1e-05,1.95368]
[1777993408361,52.28,81299.99,2.9,0.01399,1e-05,1.98205]
[1777993413396,52.28,81311.46,2.9,0.01411,1e-05,1.99719]
[1777993413577,52.28,81311.46,2.9,0.01411,1e-05,1.99719]
[1777993419437,52.28,81311.4,2.9,0.01411,1e-05,1.9971]
[1777993424473,52.28,81318.84,2.9,0.0142,1e-05,2.00853]
[1777993429509,52.28,81324.61,2.9,0.01428,1e-05,2.01742]
[1777993434544,52.28,81326.22,2.9,0.0143,1e-05,2.01991]
[1777993439579,52.28,81330.05,2.9,0.01434,1e-05,2.02584]
[1777993445359,52.28,81330.07,2.9,0.01434,1e-05,2.02587]
[1777993450655,52.28,81339.43,2.9,0.01446,1e-05,2.04042]
[1777993455691,52.28,81343.32,2.9,0.01451,1e-05,2.04649]
[1777993460725,52.28,81350.85,2.9,0.01461,1e-05,2.05828]
[1777993465761,52.28,81353.35,2.9,0.01464,1e-05,2.06221]
[1777993470796,52.28,81361.76,2.9,0.01475,1e-05,2.07546]
[1777993475831,52.28,81382.47,2.9,0.015,1e-05,2.10588]
[1777993480867,52.28,81393.19,2.9,0.01514,1e-05,2.12306]
[1777993485901,52.28,81392.48,2.9,0.01513,1e-05,2.12192]
[1777993490937,52.28,81395.61,2.9,0.01517,1e-05,2.12696]
[1777993495974,52.28,81408.49,2.9,0.01534,1e-05,2.14777]
[1777993501009,52.28,81410.82,2.9,0.01537,1e-05,2.15156]
[1777993506044,52.28,81415.36,2.9,0.01543,1e-05,2.15894]
[1777993509068,52.28,81394.18,2.9,0.01515,1e-05,2.12466]
[1777993514103,52.28,81389.29,2.9,0.01509,1e-05,2.1168]
[1777993520145,52.28,81389.18,2.9,0.01508,1e-05,2.11662]
[1777993525180,52.28,81380.97,2.9,0.01498,1e-05,2.10349]
[1777993530215,52.28,81379.76,2.9,0.01496,1e-05,2.10156]
[1777993534244,52.28,81360.36,2.9,0.01469,1e-05,2.06834]
[1777993539279,52.28,81371.41,2.9,0.01484,1e-05,2.0858]
[1777993544314,52.28,81382.12,2.9,0.01497,1e-05,2.10284]
[1777993549348,52.28,81380.75,2.9,0.01496,1e-05,2.10066]
[1777993554384,52.28,81381.46,2.9,0.01497,1e-05,2.10179]
[1777993559418,52.28,81384.13,2.9,0.015,1e-05,2.10605]
[1777993564453,52.28,81384.19,2.9,0.015,1e-05,2.10615]
[1777993568482,52.28,81403.4,2.9,0.01525,1e-05,2.13702]
[1777993573517,52.28,81406.75,2.9,0.0153,1e-05,2.14244]
[1777993578553,52.28,81408.37,2.9,0.01532,1e-05,2.14506]
[1777993583589,52.28,81412.69,2.9,0.01538,1e-05,2.15208]
[1777993588623,52.28,81418.15,2.9,0.01545,1e-05,2.16096]
[1777993593658,52.28,81421.8,2.9,0.01548,1e-05,2.16439]
[1777993598693,52.28,81427.26,2.9,0.01555,1e-05,2.17332]
[1777993603728,52.28,81427.73,2.9,0.01556,1e-05,2.17409]
[1777993608762,52.28,81427.44,2.9,0.01556,1e-05,2.17361]
[1777993613798,52.28,81425.34,2.9,0.01553,1e-05,2.17018]
[1777993618833,52.28,81434.16,2.9,0.01565,1e-05,2.18464]
[1777993623870,52.28,81461.55,2.9,0.01602,1e-05,2.23004]
[1777993625884,52.28,81443.31,2.9,0.01577,1e-05,2.19973]
[1777993629913,52.28,81457.47,2.9,0.01596,1e-05,2.22323]
[1777993635440,52.28,81464.33,2.9,0.01606,1e-05,2.23469]
[1777993635569,52.28,81483.86,2.9,0.01633,1e-05,2.26755]
[1777993641251,52.28,81484.58,2.9,0.01634,1e-05,2.26877]
[1777993646683,52.28,81486.73,2.9,0.01637,1e-05,2.27241]
[1777993649179,52.28,81467.8,2.9,0.01611,1e-05,2.2405]
[1777993655272,52.28,81462.5,2.9,0.01602,1e-05,2.22905]
[1777993661122,52.28,81453.74,2.9,0.0159,1e-05,2.21445]
[1777993667556,52.28,81459.35,2.9,0.01597,1e-05,2.22379]
[1777993673229,52.28,81441.13,2.9,0.01572,1e-05,2.19357]
[1777993675243,52.28,81426.13,2.9,0.01552,1e-05,2.16893]
[1777993680278,52.28,81413.52,2.9,0.01535,1e-05,2.14839]
[1777993685314,52.28,81399.14,2.9,0.01516,1e-05,2.12514]
[1777993690348,52.28,81396.77,2.9,0.01513,1e-05,2.12133]
[1777993695383,52.28,81399.16,2.9,0.01516,1e-05,2.12518]
[1777993700418,52.28,81411.45,2.9,0.01533,1e-05,2.14503]
[1777993705453,52.28,81412.75,2.9,0.01534,1e-05,2.14714]
[1777993710488,52.28,81419.87,2.9,0.01544,1e-05,2.15872]
[1777993715523,52.28,81419.84,2.9,0.01542,1e-05,2.15614]
[1777993720559,52.28,81421.16,2.9,0.01544,1e-05,2.15829]
[1777993725593,52.28,81421.16,2.9,0.01544,1e-05,2.15829]
[1777993730629,52.28,81421.73,2.9,0.01545,1e-05,2.15922]
[1777993735663,52.28,81433.56,2.9,0.0156,1e-05,2.17857]
[1777993740699,52.28,81429.23,2.9,0.01555,1e-05,2.17147]
[1777993745733,52.28,81434.72,2.9,0.01562,1e-05,2.18047]
[1777993750769,52.28,81435.52,2.9,0.01563,1e-05,2.18179]
[1777993755805,52.28,81436.35,2.9,0.01564,1e-05,2.18315]
[1777993760839,52.28,81440.18,2.9,0.01569,1e-05,2.18946]
[1777993761345,52.28,81440.18,2.9,0.01569,1e-05,2.18946]
[1777993762504,52.28,81440.27,2.9,0.01569,1e-05,2.1896]
[1777993767889,52.28,81444.34,2.9,0.01575,1e-05,2.19632]
[1777993772923,52.28,81437.06,2.9,0.01563,1e-05,2.18177]
[1777993777959,52.28,81438.52,2.9,0.01565,1e-05,2.18417]
[1777993782994,52.28,81430.85,2.9,0.01555,1e-05,2.17159]
[1777993788029,52.28,81432.51,2.9,0.01557,1e-05,2.17431]
[1777993793063,52.28,81434.43,2.9,0.0156,1e-05,2.17746]
[1777993796087,52.28,81420.14,2.9,0.01541,1e-05,2.15411]
[1777993799109,52.28,81403.55,2.9,0.01519,1e-05,2.12724]
[1777993804144,52.28,81407.69,2.9,0.01524,1e-05,2.13392]
[1777993809185,52.28,81391.22,2.9,0.01503,1e-05,2.10745]
[1777993814220,52.28,81385.84,2.9,0.01495,1e-05,2.09885]
[1777993819256,52.28,81387.09,2.9,0.01497,1e-05,2.10085]
[1777993824291,52.28,81388.04,2.9,0.01498,1e-05,2.10236]
[1777993825007,52.28,81388.04,2.9,0.01498,1e-05,2.10236]
[1777993830333,52.28,81409.01,2.9,0.01526,1e-05,2.13606]
[1777993835368,52.28,81425.53,2.9,0.01546,1e-05,2.16036]
[1777993836018,52.28,81425.53,2.9,0.01546,1e-05,2.16036]
[1777993841410,52.28,81431.06,2.9,0.01554,1e-05,2.16939]
[1777993846445,52.28,81432.04,2.9,0.01555,1e-05,2.171]
[1777993851480,52.28,81433.49,2.9,0.01557,1e-05,2.17337]
[1777993856514,52.28,81432.81,2.9,0.01556,1e-05,2.17226]
[1777993861551,52.28,81435.06,2.9,0.01559,1e-05,2.17595]
[1777993866586,52.28,81421.51,2.9,0.01541,1e-05,2.15381]
[1777993871622,52.28,81428.3,2.9,0.0155,1e-05,2.16488]
[1777993874244,52.28,81434.02,2.9,0.01558,1e-05,2.17424]
[1777993879683,52.28,81447.58,2.9,0.01576,1e-05,2.19656]
[1777993884717,52.28,81447.81,2.9,0.01576,1e-05,2.19694]
[1777993889753,52.28,81444.34,2.9,0.01571,1e-05,2.19121]
[1777993894790,52.28,81447.52,2.9,0.01574,1e-05,2.1939]
[1777993899828,52.28,81462.47,2.9,0.01594,1e-05,2.21869]
[1777993902562,52.28,81465.63,2.9,0.01599,1e-05,2.22396]
[1777993902849,52.28,81481.11,2.9,0.0162,1e-05,2.2499]
[1777993906884,52.28,81497.17,2.9,0.01643,1e-05,2.27706]
[1777993908898,52.28,81514.4,2.9,0.01667,1e-05,2.30647]
[1777993910182,52.28,81512.39,2.9,0.01664,1e-05,2.30299]
[1777993913306,52.28,81519.4,2.9,0.01674,1e-05,2.31492]
[1777993918367,52.28,81534.26,2.9,0.01695,1e-05,2.34031]
[1777993920992,52.27,81558.05,2.9,0.0173,1e-05,2.38155]
[1777993925386,52.27,81567.78,2.9,0.01743,1e-05,2.398]
[1777993925980,52.27,81567.78,2.9,0.01743,1e-05,2.398]
[1777993931067,52.26,81576.35,2.9,0.01753,1e-05,2.41007]
[1777993936283,52.22,81578.9,2.9,0.01751,1e-05,2.40772]
[1777993938153,52.22,81600.62,2.9,0.01784,2e-05,2.44603]
[1777993943188,52.21,81591.97,2.9,0.01769,2e-05,2.42922]
[1777993947123,52.21,81595.2,2.9,0.01774,2e-05,2.43452]
[1777993952824,52.21,81601.54,2.9,0.01781,2e-05,2.44265]
[1777993954265,52.21,81616.29,2.9,0.01803,2e-05,2.46924]
[1777993957289,52.21,81633.0,2.9,0.01829,2e-05,2.49964]
[1777993962324,52.21,81627.91,2.9,0.01821,2e-05,2.49035]
[1777993966072,52.21,81647.3,2.9,0.01851,2e-05,2.52587]
[1777993971770,52.21,81653.14,2.9,0.0186,2e-05,2.53665]
[1777993972406,52.21,81634.19,2.9,0.01831,2e-05,2.50181]
[1777993977442,52.21,81627.97,2.9,0.01821,2e-05,2.49046]
[1777993982477,52.21,81617.14,2.9,0.01805,2e-05,2.47078]
[1777993986759,52.21,81594.58,2.9,0.01771,2e-05,2.43018]
[1777993989342,52.21,81581.57,2.9,0.01751,1e-05,2.40699]
[1777993994576,52.2,81594.85,2.9,0.0177,2e-05,2.42937]
[1777993995489,52.2,81594.85,2.9,0.0177,2e-05,2.42937]
[1777994000654,52.2,81596.12,2.9,0.01772,2e-05,2.43141]
[1777994005791,52.2,81589.48,2.9,0.01762,1e-05,2.41955]
[1777994009371,52.2,81570.47,2.9,0.01733,1e-05,2.38584]
[1777994014249,52.2,81552.07,2.9,0.01705,1e-05,2.35088]
[1777994017180,52.2,81552.34,2.9,0.01705,1e-05,2.35116]
[1777994026806,52.2,81548.68,2.9,0.01699,1e-05,2.34383]
[1777994029116,52.2,81554.78,2.9,0.01707,1e-05,2.35437]
[1777994034863,52.19,81546.98,2.9,0.01696,1e-05,2.3401]
[1777994039420,52.19,81536.97,2.9,0.01681,1e-05,2.3224]
[1777994044933,52.19,81527.25,2.9,0.01667,1e-05,2.30535]
[1777994049969,52.19,81525.69,2.9,0.01664,1e-05,2.30258]
[1777994053996,52.19,81539.94,2.9,0.01685,1e-05,2.32704]
[1777994055458,52.19,81540.87,2.9,0.01686,1e-05,2.3286]
[1777994061050,52.19,81547.97,2.9,0.01696,1e-05,2.34048]
[1777994066085,52.18,81548.48,2.9,0.01696,1e-05,2.34096]
[1777994071120,52.18,81550.96,2.9,0.01698,1e-05,2.34215]
[1777994075381,52.18,81556.84,2.9,0.01706,1e-05,2.35202]
[1777994076954,52.18,81564.72,2.9,0.01717,1e-05,2.36569]
[1777994082197,52.18,81571.65,2.9,0.01727,1e-05,2.37693]
[1777994085491,52.17,81573.29,2.9,0.01729,1e-05,2.37938]
[1777994086032,52.17,81573.29,2.9,0.01729,1e-05,2.37938]
[1777994090654,52.17,81569.67,2.9,0.01723,1e-05,2.37244]
[1777994093675,52.17,81571.51,2.9,0.01725,1e-05,2.37527]
[1777994094219,52.17,81571.51,2.9,0.01725,1e-05,2.37527]
[1777994101335,52.16,81568.99,2.9,0.01721,1e-05,2.36982]
[1777994104085,52.16,81569.56,2.9,0.01721,1e-05,2.37069]
[1777994107542,52.16,81571.31,2.9,0.01724,1e-05,2.37329]
[1777994107915,52.16,81571.31,2.9,0.01724,1e-05,2.37329]
[1777994110096,52.16,81584.46,2.9,0.01743,1e-05,2.39621]
[1777994115764,52.15,81582.73,2.9,0.01739,1e-05,2.39204]
[1777994115843,52.15,81582.73,2.9,0.01739,1e-05,2.39204]
[1777994116246,52.15,81582.73,2.9,0.01739,1e-05,2.39204]
[1777994117291,52.15,81585.78,2.9,0.01744,1e-05,2.39745]
[1777994117969,52.15,81595.91,2.9,0.01759,1e-05,2.41528]
[1777994121569,52.15,81591.79,2.9,0.01752,1e-05,2.40772]
[1777994123359,52.15,81586.82,2.9,0.01745,1e-05,2.39871]
[1777994124057,52.15,81586.82,2.9,0.01745,1e-05,2.39871]
[1777994125470,52.15,81586.84,2.9,0.01745,1e-05,2.39858]
[1777994130538,52.15,81580.79,2.9,0.01735,1e-05,2.38684]
[1777994135574,52.14,81564.51,2.9,0.01708,1e-05,2.35485]
[1777994136355,52.14,81564.51,2.9,0.01708,1e-05,2.35485]
[1777994141616,52.14,81553.13,2.9,0.01692,1e-05,2.33456]
[1777994146651,52.14,81553.29,2.9,0.01691,1e-05,2.33448]
[1777994152358,52.14,81566.98,2.9,0.01711,1e-05,2.35806]
[1777994152964,52.14,81565.49,2.9,0.01709,1e-05,2.35535]
[1777994153182,52.14,81565.49,2.9,0.01709,1e-05,2.35535]
[1777994153266,52.14,81581.12,2.9,0.01732,1e-05,2.38259]
[1777994153489,52.14,81581.12,2.9,0.01732,1e-05,2.38259]
[1777994154266,52.14,81581.12,2.9,0.01732,1e-05,2.38259]
[1777994155553,52.13,81588.56,2.9,0.01743,1e-05,2.39559]
[1777994156663,52.13,81585.51,2.9,0.01738,1e-05,2.39002]
[1777994159756,52.13,81585.87,2.9,0.01738,1e-05,2.39015]
[1777994164779,52.13,81583.09,2.9,0.01733,1e-05,2.38424]
[1777994169815,52.12,81574.95,2.9,0.0172,1e-05,2.36917]
[1777994174851,52.12,81572.76,2.9,0.01717,1e-05,2.36468]
[1777994176865,52.12,81556.44,2.9,0.01693,1e-05,2.33594]
[1777994179703,52.12,81566.26,2.9,0.01707,1e-05,2.35291]
[1777994185928,52.11,81565.49,2.9,0.01705,1e-05,2.35084]
[1777994190964,52.11,81554.61,2.9,0.01689,1e-05,2.3315]
[1777994196000,52.11,81552.94,2.9,0.01684,1e-05,2.32564]
[1777994201034,52.11,81553.31,2.9,0.01685,1e-05,2.32596]
[1777994206070,52.11,81553.15,2.9,0.01684,1e-05,2.32534]
[1777994209621,52.11,81546.82,2.9,0.01675,1e-05,2.3142]
[1777994214311,52.11,81542.45,2.9,0.01669,1e-05,2.30666]
[1777994220168,52.11,81541.02,2.9,0.01666,1e-05,2.30397]
[1777994221650,52.11,81537.36,2.9,0.01661,1e-05,2.29764]
[1777994223090,52.11,81536.09,2.9,0.01659,1e-05,2.29546]
[1777994225977,52.11,81556.67,2.9,0.01689,1e-05,2.33084]
[1777994233259,52.1,81565.86,2.9,0.01701,1e-05,2.34606]
[1777994238294,52.1,81571.75,2.9,0.01709,1e-05,2.35573]
[1777994243329,52.1,81573.91,2.9,0.01712,1e-05,2.35886]
[1777994248364,52.09,81574.03,2.9,0.01712,1e-05,2.35841]
[1777994253399,52.09,81574.77,2.9,0.0171,1e-05,2.35639]
[1777994258434,52.09,81580.57,2.9,0.01718,1e-05,2.36589]
[1777994263469,52.08,81564.9,2.9,0.01695,1e-05,2.33782]
[1777994268504,52.08,81565.37,2.9,0.01695,1e-05,2.33815]
[1777994271555,52.08,81563.63,2.9,0.01692,1e-05,2.33495]
[1777994271642,52.08,81545.95,2.9,0.01667,1e-05,2.30427]
[1777994277365,52.08,81538.72,2.9,0.01657,1e-05,2.29184]
[1777994280226,52.08,81539.3,2.9,0.01657,1e-05,2.29284]
[1777994283617,52.08,81561.06,2.9,0.01688,1e-05,2.33024]
[1777994288652,52.08,81567.83,2.9,0.01698,1e-05,2.34153]
[1777994293701,52.07,81567.41,2.9,0.01697,1e-05,2.34038]
[1777994299451,52.07,81570.93,2.9,0.01702,1e-05,2.34616]
[1777994308810,52.07,81573.03,2.9,0.01704,1e-05,2.34878]
[1777994313847,52.06,81576.52,2.9,0.01707,1e-05,2.35169]
[1777994318882,52.06,81575.31,2.9,0.01705,1e-05,2.34908]
[1777994323917,52.06,81585.9,2.9,0.0172,1e-05,2.36711]
[1777994328952,52.06,81579.42,2.9,0.0171,1e-05,2.35518]
[1777994333987,52.05,81581.12,2.9,0.01712,1e-05,2.35765]
[1777994339023,52.05,81581.22,2.9,0.01711,1e-05,2.35721]
[1777994344498,52.05,81573.8,2.9,0.017,1e-05,2.34386]
[1777994354128,52.05,81571.2,2.9,0.01696,1e-05,2.33847]
[1777994359163,52.04,81563.77,2.9,0.01685,1e-05,2.32527]
[1777994364197,52.04,81559.28,2.9,0.01678,1e-05,2.31702]
[1777994369235,52.04,81569.52,2.9,0.01692,1e-05,2.33439]
[1777994374270,52.04,81568.15,2.9,0.01688,1e-05,2.32909]
[1777994379305,52.04,81567.35,2.9,0.01687,1e-05,2.32748]
[1777994384340,52.04,81563.32,2.9,0.01681,1e-05,2.32033]
[1777994389376,52.04,81562.78,2.9,0.0168,1e-05,2.3193]
[1777994395418,52.04,81556.84,2.9,0.01671,1e-05,2.30899]
[1777994400453,52.04,81556.96,2.9,0.01672,1e-05,2.30917]
[1777994402931,52.04,81543.34,2.9,0.01652,1e-05,2.28573]
[1777994408509,52.04,81540.15,2.9,0.01648,1e-05,2.28027]
[1777994409505,52.04,81540.15,2.9,0.01648,1e-05,2.28027]
[1777994412502,52.04,81541.09,2.9,0.01649,1e-05,2.28188]
[1777994417572,52.04,81541.84,2.9,0.0165,1e-05,2.28316]
[1777994422607,52.04,81548.38,2.9,0.01659,1e-05,2.29435]
[1777994427642,52.04,81550.0,2.9,0.01661,1e-05,2.29709]
[1777994431491,52.04,81550.06,2.9,0.01662,1e-05,2.29718]
[1777994433484,52.04,81549.98,2.9,0.0166,1e-05,2.29437]
[1777994437609,52.03,81535.03,2.9,0.01638,1e-05,2.26878]
[1777994442747,52.03,81542.57,2.9,0.01649,1e-05,2.28165]
[1777994447782,52.03,81546.93,2.9,0.01655,1e-05,2.28912]
[1777994452819,52.03,81545.69,2.9,0.01653,1e-05,2.28698]
[1777994457856,52.03,81537.99,2.9,0.01643,1e-05,2.27381]
[1777994462898,52.03,81548.13,2.9,0.01657,1e-05,2.29117]
[1777994467766,52.03,81557.33,2.9,0.0167,1e-05,2.30696]
[1777994472968,52.03,81558.49,2.9,0.01671,1e-05,2.30869]
[1777994478003,52.03,81551.94,2.9,0.01662,1e-05,2.29725]
[1777994483041,52.03,81547.77,2.9,0.01656,1e-05,2.29]
[1777994488076,52.03,81541.96,2.9,0.01648,1e-05,2.28004]
[1777994493113,52.03,81545.86,2.9,0.01651,1e-05,2.28406]
[1777994498148,52.03,81543.38,2.9,0.01648,1e-05,2.2798]
[1777994503183,52.03,81543.78,2.9,0.01648,1e-05,2.28049]
[1777994508218,52.03,81551.76,2.9,0.0166,1e-05,2.29416]
[1777994513254,52.03,81548.39,2.9,0.01655,1e-05,2.28832]
[1777994518515,52.03,81545.54,2.9,0.01651,1e-05,2.28343]
[1777994524330,52.03,81543.84,2.9,0.01648,1e-05,2.28052]
[1777994529365,52.03,81553.43,2.9,0.01662,1e-05,2.29694]
[1777994534400,52.03,81552.86,2.9,0.01661,1e-05,2.29588]
[1777994539434,52.03,81556.81,2.9,0.01667,1e-05,2.3026]
[1777994544470,52.03,81565.82,2.9,0.0168,1e-05,2.31806]
[1777994546180,52.03,81571.99,2.9,0.01689,1e-05,2.32872]
[1777994551348,52.03,81594.68,2.9,0.01722,1e-05,2.36836]
[1777994553299,52.03,81608.16,2.9,0.0174,1e-05,2.38948]
[1777994558568,52.03,81617.05,2.9,0.01752,1e-05,2.40436]
[1777994563603,52.02,81616.36,2.9,0.0175,1e-05,2.40215]
[1777994568637,52.02,81615.43,2.9,0.01748,1e-05,2.39959]
[1777994573673,52.01,81619.27,2.9,0.01753,1e-05,2.40549]
[1777994578708,52.01,81627.11,2.9,0.01764,2e-05,2.4185]
[1777994583743,52.0,81639.11,2.9,0.01781,2e-05,2.43894]
[1777994588778,52.0,81640.76,2.9,0.01783,2e-05,2.44065]
[1777994593813,51.99,81635.95,2.9,0.01774,2e-05,2.43084]
[1777994598849,51.98,81642.96,2.9,0.01784,2e-05,2.44226]
[1777994603885,51.98,81635.69,2.9,0.01772,2e-05,2.42801]
[1777994608920,51.97,81625.89,2.9,0.01756,2e-05,2.40943]
[1777994613956,51.97,81614.24,2.9,0.01736,1e-05,2.38515]
[1777994618992,51.97,81603.28,2.9,0.0172,1e-05,2.36513]
[1777994622890,51.97,81601.43,2.9,0.01717,1e-05,2.36167]
[1777994628054,51.96,81610.26,2.9,0.01729,1e-05,2.37661]
[1777994632086,51.96,81624.33,2.9,0.0175,1e-05,2.401]
[1777994633261,51.96,81624.33,2.9,0.0175,1e-05,2.401]
[1777994639260,51.95,81636.04,2.9,0.01766,2e-05,2.42081]
[1777994640742,51.95,81635.84,2.9,0.01766,2e-05,2.42006]
[1777994640749,51.95,81660.8,2.9,0.01803,2e-05,2.46487]
[1777994646187,51.95,81663.16,2.9,0.01807,2e-05,2.46916]
[1777994647344,51.95,81663.16,2.9,0.01807,2e-05,2.46916]
[1777994654133,51.94,81649.49,2.9,0.01785,2e-05,2.44291]
[1777994659255,51.94,81646.26,2.9,0.01779,2e-05,2.43589]
[1777994661404,51.94,81645.79,2.9,0.01778,2e-05,2.43458]
[1777994667340,51.93,81659.38,2.9,0.01797,2e-05,2.45743]
[1777994671369,51.92,81646.5,2.9,0.01775,2e-05,2.43033]
[1777994676920,51.92,81639.13,2.9,0.01762,2e-05,2.41581]
[1777994682446,51.91,81644.79,2.9,0.0177,2e-05,2.42473]
[1777994686930,51.91,81659.34,2.9,0.01791,2e-05,2.45007]
[1777994692516,51.9,81653.05,2.9,0.0178,2e-05,2.4372]
[1777994697551,51.89,81639.03,2.9,0.01758,2e-05,2.41088]
[1777994702586,51.89,81627.7,2.9,0.0174,1e-05,2.3898]
[1777994707621,51.89,81617.9,2.9,0.01725,1e-05,2.37169]
[1777994712656,51.88,81618.37,2.9,0.01725,1e-05,2.37192]
[1777994715677,51.88,81638.85,2.9,0.01756,2e-05,2.40795]
[1777994716680,51.88,81638.85,2.9,0.01756,2e-05,2.40795]
[1777994718791,51.88,81657.43,2.9,0.01784,2e-05,2.44119]
[1777994725700,51.88,81653.13,2.9,0.01777,2e-05,2.43342]
[1777994727993,51.88,81652.77,2.9,0.01776,2e-05,2.43277]
[1777994731852,51.88,81649.75,2.9,0.01771,2e-05,2.42667]
[1777994734810,51.88,81620.31,2.9,0.01725,1e-05,2.3712]
[1777994738658,51.88,81615.33,2.9,0.01718,1e-05,2.3624]
[1777994739862,51.88,81616.77,2.9,0.0172,1e-05,2.36494]
[1777994739886,51.88,81616.77,2.9,0.0172,1e-05,2.36494]
[1777994739950,51.88,81616.77,2.9,0.0172,1e-05,2.36494]
[1777994739907,51.88,81614.92,2.9,0.01717,1e-05,2.36157]
[1777994740395,51.88,81614.92,2.9,0.01717,1e-05,2.36157]
[1777994745888,51.81,81611.27,2.9,0.017,1e-05,2.34164]
[1777994750923,51.8,81623.96,2.9,0.01716,1e-05,2.36066]
[1777994755958,51.78,81623.47,2.9,0.01712,1e-05,2.35637]
[1777994760993,51.76,81618.76,2.9,0.01703,1e-05,2.34472]
[1777994763009,51.76,81602.7,2.9,0.01678,1e-05,2.31536]
[1777994767037,51.75,81583.65,2.9,0.01649,1e-05,2.28007]
[1777994771065,51.71,81598.18,2.9,0.01664,1e-05,2.29825]
[1777994776100,51.7,81600.77,2.9,0.01665,1e-05,2.2999]
[1777994781134,51.68,81600.53,2.9,0.01662,1e-05,2.29668]
[1777994784623,51.68,81599.07,2.9,0.01659,1e-05,2.29248]
[1777994790200,51.58,81611.31,2.9,0.01661,1e-05,2.29495]
[1777994795240,51.55,81609.2,2.9,0.01649,1e-05,2.28118]
[1777994800275,51.53,81608.21,2.9,0.01646,1e-05,2.27687]
[1777994805310,51.52,81613.58,2.9,0.01651,1e-05,2.28356]
[1777994810345,51.51,81612.99,2.9,0.01648,1e-05,2.27993]
[1777994815380,51.5,81615.27,2.9,0.01649,1e-05,2.28132]
[1777994821012,51.49,81615.7,2.9,0.01648,1e-05,2.28]
[1777994822429,51.48,81592.5,2.9,0.01614,1e-05,2.23867]
[1777994824420,51.48,81592.87,2.9,0.01614,1e-05,2.23884]
[1777994829478,51.46,81587.16,2.9,0.01604,1e-05,2.22652]
[1777994834513,51.45,81583.32,2.9,0.01597,1e-05,2.21796]
[1777994835507,51.45,81583.32,2.9,0.01597,1e-05,2.21796]
[1777994838745,51.45,81571.6,2.9,0.01579,1e-05,2.19701]
[1777994842149,51.44,81559.98,2.9,0.01562,1e-05,2.17613]
[1777994842648,51.44,81559.98,2.9,0.01562,1e-05,2.17613]
[1777994844015,51.42,81555.75,2.9,0.01553,1e-05,2.16528]
[1777994847226,51.36,81563.65,2.9,0.01554,1e-05,2.16604]
[1777994847878,51.36,81563.65,2.9,0.01554,1e-05,2.16604]
[1777994848715,51.35,81568.88,2.9,0.0156,1e-05,2.17327]
[1777994854658,51.34,81579.7,2.9,0.01571,1e-05,2.18651]
[1777994859693,51.33,81576.71,2.9,0.01565,1e-05,2.17984]
[1777994864728,51.32,81579.33,2.9,0.01568,1e-05,2.18255]
[1777994869762,51.32,81573.15,2.9,0.01558,1e-05,2.17063]
[1777994874797,51.31,81571.46,2.9,0.01554,1e-05,2.16629]
[1777994879833,51.3,81573.23,2.9,0.01555,1e-05,2.16775]
[1777994883860,51.3,81555.34,2.9,0.0153,1e-05,2.1369]
[1777994888896,51.28,81562.22,2.9,0.01536,1e-05,2.14483]
[1777994893931,51.27,81561.94,2.9,0.01535,1e-05,2.14306]
[1777994898966,51.26,81561.67,2.9,0.01533,1e-05,2.1413]
[1777994904001,51.26,81551.71,2.9,0.01519,1e-05,2.12363]
[1777994905556,51.26,81547.72,2.9,0.01513,1e-05,2.11685]
[1777994911050,51.25,81546.07,2.9,0.01508,1e-05,2.11037]
[1777994912674,51.25,81546.09,2.9,0.01508,1e-05,2.11019]
[1777994918099,51.23,81539.48,2.9,0.01496,1e-05,2.09467]
[1777994923134,51.21,81545.59,2.9,0.01502,1e-05,2.10209]
[1777994928169,51.21,81550.94,2.9,0.01508,1e-05,2.10986]
[1777994933205,51.2,81562.69,2.9,0.01523,1e-05,2.128]
[1777994938240,51.2,81551.32,2.9,0.01507,1e-05,2.10825]
[1777994943275,51.19,81539.37,2.9,0.0149,1e-05,2.08782]
[1777994948309,51.19,81546.25,2.9,0.01498,1e-05,2.09821]
[1777994953345,51.18,81553.78,2.9,0.01508,1e-05,2.10953]
[1777994958379,51.18,81556.81,2.9,0.01511,1e-05,2.11346]
[1777994962408,51.17,81571.6,2.9,0.0153,1e-05,2.13693]
[1777994964149,51.17,81571.6,2.9,0.0153,1e-05,2.13693]
[1777994964757,51.17,81574.46,2.9,0.01534,1e-05,2.14142]
[1777994970464,51.16,81574.73,2.9,0.01532,1e-05,2.13987]
[1777994975499,51.16,81578.78,2.9,0.01535,1e-05,2.14284]
[1777994980824,51.15,81588.17,2.9,0.01547,1e-05,2.15739]
[1777994986579,51.14,81590.59,2.9,0.01549,1e-05,2.15949]
[1777994991614,51.13,81597.02,2.9,0.01556,1e-05,2.16887]
[1777994996650,51.13,81605.13,2.9,0.01566,1e-05,2.18099]
[1777995000678,51.12,81619.32,2.9,0.01585,1e-05,2.20368]
[1777995002904,51.12,81623.32,2.9,0.0159,1e-05,2.21013]
[1777995004001,51.11,81623.97,2.9,0.01591,1e-05,2.21052]
[1777995009153,51.11,81635.23,2.9,0.01605,1e-05,2.22793]
[1777995013988,51.09,81650.89,2.9,0.01625,1e-05,2.25191]
[1777995019810,51.08,81656.98,2.9,0.01631,1e-05,2.2597]
[1777995024848,51.07,81639.75,2.9,0.01605,1e-05,2.22784]
[1777995030052,51.06,81640.66,2.9,0.01605,1e-05,2.2278]
[1777995030060,51.06,81640.66,2.9,0.01605,1e-05,2.2278]
[1777995036034,51.05,81645.13,2.9,0.01607,1e-05,2.22995]
[1777995037053,51.05,81645.13,2.9,0.01607,1e-05,2.22995]
[1777995043085,51.03,81645.59,2.9,0.01605,1e-05,2.22787]
[1777995048120,51.02,81645.33,2.9,0.01603,1e-05,2.22542]
[1777995053157,51.01,81644.14,2.9,0.016,1e-05,2.22144]
[1777995058193,51.0,81639.69,2.9,0.01592,1e-05,2.21189]
[1777995063233,50.99,81628.52,2.9,0.01575,1e-05,2.19119]
[1777995068266,50.99,81634.17,2.9,0.01581,1e-05,2.19906]
[1777995073301,50.98,81622.49,2.9,0.01564,1e-05,2.17763]
[1777995078336,50.97,81614.04,2.9,0.01551,1e-05,2.16195]
[1777995083371,50.96,81623.58,2.9,0.01563,1e-05,2.17657]
[1777995085586,50.96,81641.93,2.9,0.01588,1e-05,2.20701]
[1777995091430,50.95,81638.87,2.9,0.0158,1e-05,2.19707]
[1777995095111,50.94,81622.45,2.9,0.01556,1e-05,2.16804]
[1777995096465,50.94,81606.8,2.9,0.01534,1e-05,2.14162]
[1777995101500,50.94,81603.69,2.9,0.01529,1e-05,2.13532]
[1777995105530,50.93,81621.69,2.9,0.01553,1e-05,2.16441]
[1777995110565,50.92,81620.7,2.9,0.0155,1e-05,2.16136]
[1777995112467,50.92,81616.55,2.9,0.01544,1e-05,2.15414]
[1777995117615,50.91,81625.69,2.9,0.01556,1e-05,2.16789]
[1777995122650,50.91,81630.14,2.9,0.01561,1e-05,2.17396]
[1777995126678,50.9,81612.44,2.9,0.01535,1e-05,2.14318]
[1777995131714,50.9,81602.1,2.9,0.0152,1e-05,2.12489]
[1777995137759,50.89,81603.7,2.9,0.01522,1e-05,2.1263]
[1777995142795,50.88,81595.46,2.9,0.0151,1e-05,2.11168]
[1777995147828,50.88,81583.77,2.9,0.01493,1e-05,2.09166]
[1777995152864,50.88,81582.21,2.9,0.01489,1e-05,2.08596]
[1777995157899,50.87,81576.54,2.9,0.01481,1e-05,2.07612]
[1777995162936,50.87,81564.89,2.9,0.01465,1e-05,2.05663]
[1777995167971,50.87,81555.9,2.9,0.01453,1e-05,2.04187]
[1777995173014,50.87,81559.45,2.9,0.01457,1e-05,2.04732]
[1777995178049,50.87,81558.74,2.9,0.01456,1e-05,2.04589]
[1777995183085,50.87,81554.47,2.9,0.0145,1e-05,2.03878]
[1777995187117,50.86,81570.01,2.9,0.0147,1e-05,2.06355]
[1777995192152,50.86,81580.72,2.9,0.01484,1e-05,2.08044]
[1777995197188,50.86,81590.36,2.9,0.01497,1e-05,2.09558]
[1777995202222,50.85,81590.43,2.9,0.01496,1e-05,2.095]
[1777995207257,50.85,81600.95,2.9,0.0151,1e-05,2.11154]
[1777995211061,50.85,81600.75,2.9,0.01509,1e-05,2.1107]
[1777995216323,50.84,81594.19,2.9,0.01498,1e-05,2.09643]
[1777995221358,50.84,81596.93,2.9,0.01501,1e-05,2.10018]
[1777995226393,50.84,81599.91,2.9,0.01504,1e-05,2.1043]
[1777995231428,50.83,81601.93,2.9,0.01506,1e-05,2.10676]
[1777995236462,50.83,81602.38,2.9,0.01506,1e-05,2.10665]
[1777995241498,50.82,81600.71,2.9,0.01503,1e-05,2.10306]
[1777995246534,50.82,81599.57,2.9,0.01501,1e-05,2.10036]
[1777995251570,50.81,81600.68,2.9,0.01502,1e-05,2.10138]
[1777995256605,50.81,81610.5,2.9,0.01514,1e-05,2.11669]
[1777995261640,50.81,81611.25,2.9,0.01514,1e-05,2.11698]
[1777995265668,50.8,81595.3,2.9,0.01492,1e-05,2.09001]
[1777995270706,50.8,81584.43,2.9,0.01477,1e-05,2.07161]
[1777995275739,50.8,81575.73,2.9,0.01464,1e-05,2.05457]
[1777995279767,50.79,81590.5,2.9,0.01483,1e-05,2.07814]
[1777995282789,50.79,81608.26,2.9,0.01506,1e-05,2.10684]
[1777995287824,50.79,81606.88,2.9,0.01504,1e-05,2.1037]
[1777995292859,50.78,81607.89,2.9,0.01504,1e-05,2.1045]
[1777995297895,50.78,81607.68,2.9,0.01503,1e-05,2.1033]
[1777995302932,50.77,81615.6,2.9,0.01513,1e-05,2.1155]
[1777995306958,50.77,81629.94,2.9,0.01532,1e-05,2.13853]
[1777995311994,50.76,81628.01,2.9,0.01529,1e-05,2.13412]
[1777995317028,50.76,81632.67,2.9,0.01534,1e-05,2.14069]
[1777995322064,50.75,81627.33,2.9,0.01526,1e-05,2.13066]
[1777995327099,50.75,81625.04,2.9,0.01522,1e-05,2.12557]
[1777995332134,50.74,81630.53,2.9,0.01526,1e-05,2.13112]
[1777995337059,50.74,81629.68,2.9,0.01525,1e-05,2.12883]
[1777995337085,50.74,81629.68,2.9,0.01525,1e-05,2.12883]
[1777995337101,50.74,81629.68,2.9,0.01525,1e-05,2.12883]
[1777995337565,50.74,81629.68,2.9,0.01525,1e-05,2.12883]
[1777995342375,50.73,81631.9,2.9,0.01527,1e-05,2.13144]
[1777995347239,50.72,81652.14,2.9,0.01553,1e-05,2.16385]
[1777995349745,50.72,81663.05,2.9,0.01568,1e-05,2.18173]
[1777995355295,50.71,81653.53,2.9,0.01553,1e-05,2.16384]
[1777995360330,50.71,81658.01,2.9,0.01558,1e-05,2.17004]
[1777995365365,50.7,81660.64,2.9,0.01561,1e-05,2.17312]
[1777995370400,50.69,81665.66,2.9,0.01567,1e-05,2.18018]
[1777995375435,50.68,81652.05,2.9,0.01547,1e-05,2.1558]
[1777995380470,50.68,81639.34,2.9,0.01528,1e-05,2.13337]
[1777995385505,50.67,81643.32,2.9,0.01533,1e-05,2.13899]
[1777995390540,50.67,81643.46,2.9,0.01532,1e-05,2.13818]
[1777995395575,50.66,81638.59,2.9,0.01523,1e-05,2.1265]
[1777995399602,50.66,81619.52,2.9,0.01496,1e-05,2.09422]
[1777995399685,50.66,81619.52,2.9,0.01496,1e-05,2.09422]
[1777995405139,50.66,81632.47,2.9,0.01513,1e-05,2.11492]
[1777995407447,50.65,81637.52,2.9,0.0152,1e-05,2.12295]
[1777995412705,50.65,81639.3,2.9,0.01521,1e-05,2.12477]
[1777995417739,50.64,81638.85,2.9,0.0152,1e-05,2.12308]
[1777995422775,50.64,81640.41,2.9,0.01521,1e-05,2.12475]
[1777995427810,50.64,81630.59,2.9,0.01507,1e-05,2.10757]
[1777995432847,50.63,81632.14,2.9,0.01509,1e-05,2.10935]
[1777995437882,50.63,81623.41,2.9,0.01496,1e-05,2.09417]
[1777995442917,50.62,81627.86,2.9,0.01502,1e-05,2.10079]
[1777995447952,50.62,81626.58,2.9,0.01499,1e-05,2.09792]
[1777995452986,50.62,81627.71,2.9,0.01498,1e-05,2.09652]
[1777995458023,50.61,81632.16,2.9,0.01504,1e-05,2.10309]
[1777995464066,50.61,81637.8,2.9,0.01511,1e-05,2.11148]
[1777995469101,50.6,81645.94,2.9,0.01521,1e-05,2.12408]
[1777995474138,50.6,81645.9,2.9,0.0152,1e-05,2.12305]
[1777995479173,50.59,81647.28,2.9,0.01521,1e-05,2.12441]
[1777995484208,50.59,81647.12,2.9,0.0152,1e-05,2.12321]
[1777995493272,50.58,81655.27,2.9,0.0153,1e-05,2.135]
[1777995498307,50.57,81657.06,2.9,0.01531,1e-05,2.13697]
[1777995502334,50.57,81673.76,2.9,0.01554,1e-05,2.16422]
[1777995507370,50.56,81674.38,2.9,0.01554,1e-05,2.16403]
[1777995512405,50.56,81662.17,2.9,0.01534,1e-05,2.13984]
[1777995517440,50.55,81663.69,2.9,0.01535,1e-05,2.1414]
[1777995522475,50.55,81651.98,2.9,0.01519,1e-05,2.12088]
[1777995527510,50.54,81648.06,2.9,0.01511,1e-05,2.11234]
[1777995532544,50.54,81649.5,2.9,0.01513,1e-05,2.11399]
[1777995537580,50.53,81649.34,2.9,0.01512,1e-05,2.11298]
[1777995542615,50.53,81645.75,2.9,0.01507,1e-05,2.10629]
[1777995544629,50.53,81624.39,2.9,0.01478,1e-05,2.07089]
[1777995549664,50.52,81618.78,2.9,0.0147,1e-05,2.06143]
[1777995554699,50.52,81617.52,2.9,0.01468,1e-05,2.05908]
[1777995557719,50.52,81634.87,2.9,0.01491,1e-05,2.08724]
[1777995562755,50.52,81625.22,2.9,0.01478,1e-05,2.07089]
[1777995567790,50.52,81624.48,2.9,0.01476,1e-05,2.06927]
[1777995572825,50.52,81621.41,2.9,0.0147,1e-05,2.0614]
[1777995578867,50.51,81619.54,2.9,0.01467,1e-05,2.05791]
[1777995580881,50.51,81605.48,2.9,0.01449,1e-05,2.03498]
[1777995585916,50.51,81601.84,2.9,0.01444,1e-05,2.02899]
[1777995590953,50.51,81586.79,2.9,0.01424,1e-05,2.00482]
[1777995595994,50.51,81600.32,2.9,0.01442,1e-05,2.02658]
[1777995601032,50.51,81613.25,2.9,0.01459,1e-05,2.04739]
[1777995604055,50.51,81629.98,2.9,0.01481,1e-05,2.07447]
[1777995610098,50.51,81631.41,2.9,0.01482,1e-05,2.07623]
[1777995615133,50.51,81623.74,2.9,0.01472,1e-05,2.06326]
[1777995620168,50.5,81615.38,2.9,0.0146,1e-05,2.04927]
[1777995625203,50.5,81604.41,2.9,0.01446,1e-05,2.0313]
[1777995630239,50.5,81604.01,2.9,0.01445,1e-05,2.0305]
[1777995635274,50.5,81604.12,2.9,0.01443,1e-05,2.02811]
[1777995637191,50.5,81603.97,2.9,0.01443,1e-05,2.02785]
[1777995637217,50.5,81603.97,2.9,0.01443,1e-05,2.02785]
[1777995637604,50.5,81603.97,2.9,0.01443,1e-05,2.02785]
[1777995637709,50.5,81603.97,2.9,0.01443,1e-05,2.02785]
[1777995645345,50.5,81601.2,2.9,0.01439,1e-05,2.02317]
[1777995650380,50.5,81606.3,2.9,0.01446,1e-05,2.03128]
[1777995655414,50.5,81605.91,2.9,0.01445,1e-05,2.03052]
[1777995660451,50.5,81614.22,2.9,0.01456,1e-05,2.0438]
[1777995661367,50.5,81614.22,2.9,0.01456,1e-05,2.0438]
[1777995661562,50.5,81614.22,2.9,0.01456,1e-05,2.0438]
[1777995670522,50.49,81607.0,2.9,0.01446,1e-05,2.03153]
[1777995672171,50.49,81605.53,2.9,0.01444,1e-05,2.02914]
[1777995674551,50.49,81583.44,2.9,0.01415,1e-05,1.9928]
[1777995675813,50.49,81583.44,2.9,0.01415,1e-05,1.9928]
[1777995681600,50.48,81591.38,2.9,0.01423,1e-05,2.00347]
[1777995686635,50.47,81597.07,2.9,0.01429,1e-05,2.01102]
[1777995689700,50.47,81597.53,2.9,0.01429,1e-05,2.01114]
[1777995695308,50.47,81598.32,2.9,0.01429,1e-05,2.00975]
[1777995706782,50.47,81598.27,2.9,0.01429,1e-05,2.0099]
[1777995711817,50.47,81607.46,2.9,0.01441,1e-05,2.02468]
[1777995716852,50.47,81610.08,2.9,0.01444,1e-05,2.02886]
[1777995719873,50.47,81610.75,2.9,0.01445,1e-05,2.02989]
[1777995721888,50.47,81613.17,2.9,0.01448,1e-05,2.03376]
[1777995726923,50.47,81616.65,2.9,0.01453,1e-05,2.03925]
[1777995731958,50.47,81616.87,2.9,0.01453,1e-05,2.03942]
[1777995736992,50.47,81616.33,2.9,0.01452,1e-05,2.03839]
[1777995742033,50.47,81606.1,2.9,0.01438,1e-05,2.0218]
[1777995747066,50.46,81605.29,2.9,0.01437,1e-05,2.02048]
[1777995752103,50.46,81607.26,2.9,0.01438,1e-05,2.02118]
[1777995755931,50.46,81603.95,2.9,0.01434,1e-05,2.01586]
[1777995761167,50.46,81589.95,2.9,0.01414,1e-05,1.99208]
[1777995762101,50.46,81589.95,2.9,0.01414,1e-05,1.99208]
[1777995767208,50.45,81584.8,2.9,0.01407,1e-05,1.9823]
[1777995772244,50.44,81584.77,2.9,0.01405,1e-05,1.98097]
[1777995775864,50.44,81584.48,2.9,0.01405,1e-05,1.98001]
[1777995777039,50.44,81584.26,2.9,0.01404,1e-05,1.97916]
[1777995786344,50.42,81578.03,2.9,0.01393,1e-05,1.9654]
[1777995787351,50.42,81592.48,2.9,0.01411,1e-05,1.98801]
[1777995789363,50.41,81594.53,2.9,0.01413,1e-05,1.991]
[1777995791467,50.41,81597.51,2.9,0.01417,1e-05,1.99553]
[1777995793283,50.41,81600.4,2.9,0.01421,1e-05,2.00023]
[1777995798598,50.41,81598.6,2.9,0.01419,1e-05,1.99723]
[1777995803997,50.41,81596.4,2.9,0.01416,1e-05,1.99397]
[1777995804782,50.41,81595.84,2.9,0.01415,1e-05,1.99313]
[1777995810513,50.41,81602.5,2.9,0.01422,1e-05,2.00206]
[1777995815548,50.4,81594.29,2.9,0.01409,1e-05,1.98511]
[1777995820583,50.39,81587.51,2.9,0.01399,1e-05,1.97307]
[1777995826365,50.39,81587.88,2.9,0.01399,1e-05,1.97245]
[1777995831662,50.39,81586.92,2.9,0.01398,1e-05,1.97123]
[1777995836697,50.39,81581.97,2.9,0.01392,1e-05,1.96391]
[1777995841183,50.39,81585.56,2.9,0.01397,1e-05,1.96996]
[1777995846767,50.39,81595.85,2.9,0.0141,1e-05,1.98676]
[1777995847237,50.39,81595.85,2.9,0.0141,1e-05,1.98676]
[1777995848091,50.39,81595.85,2.9,0.0141,1e-05,1.98676]
[1777995857661,50.4,81597.48,2.9,0.01413,1e-05,1.98993]
[1777995862879,50.4,81597.33,2.9,0.01413,1e-05,1.99004]
[1777995867913,50.4,81597.25,2.9,0.01413,1e-05,1.9902]
[1777995871942,50.4,81615.42,2.9,0.01435,1e-05,2.01695]
[1777995876977,50.4,81622.3,2.9,0.01444,1e-05,2.02804]
[1777995884025,50.4,81621.12,2.9,0.01443,1e-05,2.02609]
[1777995889061,50.4,81627.42,2.9,0.01451,1e-05,2.03623]
[1777995894096,50.4,81626.32,2.9,0.01449,1e-05,2.03437]
[1777995899132,50.4,81630.93,2.9,0.01455,1e-05,2.04175]
[1777995904167,50.4,81629.71,2.9,0.01454,1e-05,2.03963]
[1777995909202,50.4,81632.93,2.9,0.01458,1e-05,2.04471]
[1777995914237,50.4,81633.18,2.9,0.01458,1e-05,2.04491]
[1777995921286,50.4,81630.15,2.9,0.01454,1e-05,2.03975]
[1777995927059,50.4,81629.0,2.9,0.01452,1e-05,2.03778]
[1777995928340,50.4,81612.43,2.9,0.0143,1e-05,2.01102]
[1777995933375,50.4,81612.0,2.9,0.01429,1e-05,2.00872]
[1777995937258,50.4,81610.6,2.9,0.01428,1e-05,2.00718]
[1777995937316,50.4,81610.6,2.9,0.01428,1e-05,2.00718]
[1777995943445,50.41,81612.4,2.9,0.01431,1e-05,2.01157]
[1777995948480,50.41,81609.4,2.9,0.01427,1e-05,2.00707]
[1777995952508,50.41,81623.41,2.9,0.01446,1e-05,2.02967]
[1777995957543,50.41,81625.15,2.9,0.01448,1e-05,2.03243]
[1777995962579,50.41,81625.14,2.9,0.01448,1e-05,2.03236]
[1777995967613,50.41,81624.5,2.9,0.01447,1e-05,2.03125]
[1777995972649,50.41,81636.5,2.9,0.01463,1e-05,2.05063]
[1777995977740,50.41,81639.4,2.9,0.01467,1e-05,2.05516]
[1777995979706,50.41,81660.57,2.9,0.01495,1e-05,2.08973]
[1777995984710,50.41,81659.71,2.9,0.01493,1e-05,2.08787]
[1777995989776,50.4,81659.25,2.9,0.01492,1e-05,2.08641]
[1777995994810,50.4,81659.58,2.9,0.01491,1e-05,2.08397]
[1777995999845,50.4,81664.25,2.9,0.01496,1e-05,2.09118]
[1777996004881,50.4,81663.98,2.9,0.01496,1e-05,2.09023]
[1777996009916,50.39,81664.4,2.9,0.01496,1e-05,2.09044]
[1777996014951,50.39,81665.04,2.9,0.01496,1e-05,2.09102]
[1777996017972,50.39,81688.58,2.9,0.01528,1e-05,2.1299]
[1777996023007,50.39,81692.15,2.9,0.01532,1e-05,2.13509]
[1777996028047,50.38,81698.0,2.9,0.0154,1e-05,2.14404]
[1777996030061,50.38,81673.23,2.9,0.01505,1e-05,2.10224]
[1777996035096,50.38,81673.51,2.9,0.01505,1e-05,2.10208]
[1777996041139,50.37,81686.81,2.9,0.01523,1e-05,2.12348]
[1777996046174,50.37,81688.27,2.9,0.01524,1e-05,2.12512]
[1777996051209,50.36,81686.54,2.9,0.01519,1e-05,2.11888]
[1777996056244,50.36,81688.75,2.9,0.01522,1e-05,2.12178]
[1777996059265,50.36,81672.2,2.9,0.01499,1e-05,2.09376]
[1777996064301,50.36,81672.78,2.9,0.01499,1e-05,2.09414]
[1777996066315,50.35,81653.53,2.9,0.01473,1e-05,2.06223]
[1777996071350,50.35,81648.48,2.9,0.01466,1e-05,2.05367]
[1777996076385,50.35,81648.24,2.9,0.01465,1e-05,2.05305]
[1777996081420,50.35,81646.46,2.9,0.01463,1e-05,2.04987]
[1777996086455,50.35,81632.12,2.9,0.01444,1e-05,2.02634]
[1777996091490,50.35,81638.96,2.9,0.01453,1e-05,2.0373]
[1777996096525,50.35,81648.21,2.9,0.01465,1e-05,2.05212]
[1777996101560,50.35,81652.79,2.9,0.01471,1e-05,2.05928]
[1777996106595,50.34,81651.06,2.9,0.01468,1e-05,2.05612]
[1777996111633,50.34,81666.13,2.9,0.01486,1e-05,2.07801]
[1777996116668,50.34,81665.4,2.9,0.01485,1e-05,2.07627]
[1777996121703,50.34,81665.64,2.9,0.01485,1e-05,2.07618]
[1777996126738,50.33,81672.09,2.9,0.01493,1e-05,2.0863]
[1777996131773,50.33,81677.62,2.9,0.015,1e-05,2.09486]
[1777996136809,50.33,81672.57,2.9,0.01493,1e-05,2.08591]
[1777996141844,50.33,81664.36,2.9,0.01481,1e-05,2.07187]
[1777996147298,50.32,81673.59,2.9,0.01493,1e-05,2.08684]
[1777996147303,50.32,81673.59,2.9,0.01493,1e-05,2.08684]
[1777996147804,50.32,81673.58,2.9,0.01493,1e-05,2.08652]
[1777996152921,50.32,81669.21,2.9,0.01487,1e-05,2.07872]
[1777996157955,50.32,81659.74,2.9,0.01474,1e-05,2.0627]
[1777996162991,50.32,81657.67,2.9,0.01471,1e-05,2.05899]
[1777996168026,50.31,81655.89,2.9,0.01468,1e-05,2.05583]
[1777996172054,50.31,81642.41,2.9,0.01448,1e-05,2.03124]
[1777996178097,50.31,81640.8,2.9,0.01446,1e-05,2.02859]
[1777996183131,50.31,81648.39,2.9,0.01456,1e-05,2.04083]
[1777996188166,50.31,81648.25,2.9,0.01456,1e-05,2.04049]
[1777996193201,50.31,81649.95,2.9,0.01458,1e-05,2.04313]
[1777996198235,50.31,81655.72,2.9,0.01465,1e-05,2.0523]
[1777996203272,50.31,81654.9,2.9,0.01464,1e-05,2.05074]
[1777996208307,50.31,81646.02,2.9,0.01452,1e-05,2.0361]
[1777996213342,50.31,81648.48,2.9,0.01455,1e-05,2.03999]
[1777996218376,50.31,81646.71,2.9,0.01453,1e-05,2.03696]
[1777996223412,50.31,81644.93,2.9,0.0145,1e-05,2.03395]
[1777996228447,50.31,81642.41,2.9,0.01447,1e-05,2.02975]
[1777996233482,50.31,81639.65,2.9,0.01442,1e-05,2.02277]
[1777996237345,50.31,81638.76,2.9,0.0144,1e-05,2.02132]
[1777996237697,50.31,81638.49,2.9,0.0144,1e-05,2.02089]
[1777996243552,50.31,81620.59,2.9,0.01417,1e-05,1.99224]
[1777996248587,50.31,81618.95,2.9,0.01415,1e-05,1.98991]
[1777996253622,50.31,81607.93,2.9,0.01401,1e-05,1.97271]
[1777996257822,50.31,81596.26,2.9,0.01386,1e-05,1.95459]
[1777996258987,50.31,81594.53,2.9,0.01384,1e-05,1.95199]
[1777996259173,50.31,81594.53,2.9,0.01384,1e-05,1.95199]
[1777996261655,50.31,81581.16,2.9,0.01367,1e-05,1.93076]
[1777996264557,50.31,81577.7,2.9,0.01362,1e-05,1.92513]
[1777996269633,50.3,81591.29,2.9,0.01377,1e-05,1.94381]
[1777996271534,50.29,81603.17,2.9,0.01392,1e-05,1.96229]
[1777996271198,50.3,81621.54,2.9,0.01416,1e-05,1.99159]
[1777996273369,50.3,81636.71,2.9,0.01436,1e-05,2.01594]
[1777996278798,50.3,81641.86,2.9,0.01443,1e-05,2.02427]
[1777996284361,50.3,81637.23,2.9,0.01437,1e-05,2.0168]
[1777996289875,50.3,81619.12,2.9,0.01413,1e-05,1.98811]
[1777996296924,50.3,81622.68,2.9,0.01417,1e-05,1.99177]
[1777996301959,50.3,81627.35,2.9,0.01423,1e-05,1.9995]
[1777996306994,50.3,81624.22,2.9,0.01419,1e-05,1.99472]
[1777996308880,50.3,81619.21,2.9,0.01413,1e-05,1.98678]
[1777996312925,50.3,81614.14,2.9,0.01405,1e-05,1.97803]
[1777996315925,50.29,81612.14,2.9,0.01402,1e-05,1.97413]
[1777996317129,50.29,81609.35,2.9,0.01399,1e-05,1.96947]
[1777996323106,50.29,81607.56,2.9,0.01395,1e-05,1.96557]
[1777996328141,50.28,81606.52,2.9,0.01393,1e-05,1.9628]
[1777996332664,50.28,81603.9,2.9,0.01389,1e-05,1.95779]
[1777996333236,50.28,81603.9,2.9,0.01389,1e-05,1.95779]
[1777996339219,50.27,81600.68,2.9,0.01384,1e-05,1.9516]
[1777996344254,50.27,81601.09,2.9,0.01384,1e-05,1.95123]
[1777996349289,50.26,81587.73,2.9,0.01366,1e-05,1.92932]
[1777996350371,50.26,81587.73,2.9,0.01366,1e-05,1.92932]
[1777996351089,50.26,81586.57,2.9,0.01364,1e-05,1.92735]
[1777996355610,50.25,81584.55,2.9,0.01359,1e-05,1.92039]
[1777996355870,50.25,81580.77,2.9,0.01354,1e-05,1.91438]
[1777996357178,50.25,81567.0,2.9,0.01337,1e-05,1.89301]
[1777996357622,50.25,81567.0,2.9,0.01337,1e-05,1.89301]
[1777996366407,50.21,81563.11,2.9,0.01326,1e-05,1.87914]
[1777996371443,50.2,81557.2,2.9,0.01317,1e-05,1.86858]
[1777996375145,50.19,81555.44,2.9,0.01314,1e-05,1.86428]
[1777996376602,50.19,81555.69,2.9,0.01314,1e-05,1.86418]
[1777996377149,50.14,81555.22,2.9,0.01306,1e-05,1.85507]
[1777996382520,49.88,81555.5,2.9,0.01266,1e-05,1.80623]
[1777996383060,49.88,81555.5,2.9,0.01266,1e-05,1.80623]
[1777996385942,49.85,81554.48,2.9,0.01261,1e-05,1.79912]
[1777996386054,49.85,81554.48,2.9,0.01261,1e-05,1.79912]
[1777996387555,49.86,81539.9,2.9,0.01245,1e-05,1.77935]
[1777996389300,49.86,81540.68,2.9,0.01247,1e-05,1.78163]
[1777996389887,49.87,81538.14,2.9,0.01245,1e-05,1.77897]
[1777996395614,49.9,81556.54,2.9,0.0127,1e-05,1.81107]
[1777996396076,49.9,81556.54,2.9,0.0127,1e-05,1.81107]
[1777996396900,49.9,81558.78,2.9,0.01273,1e-05,1.81497]
[1777996402665,49.9,81565.45,2.9,0.01282,1e-05,1.82525]
[1777996407115,49.9,81564.7,2.9,0.01281,1e-05,1.82423]
[1777996413352,49.91,81575.06,2.9,0.01294,1e-05,1.84084]
[1777996416011,49.91,81564.14,2.9,0.0128,1e-05,1.82309]
[1777996417288,49.91,81565.9,2.9,0.01282,1e-05,1.82576]
[1777996417366,49.91,81565.9,2.9,0.01282,1e-05,1.82576]
[1777996417726,49.91,81565.9,2.9,0.01282,1e-05,1.82576]
[1777996418827,49.92,81563.42,2.9,0.0128,1e-05,1.82273]
[1777996419405,49.92,81563.42,2.9,0.0128,1e-05,1.82273]
[1777996427841,49.92,81562.44,2.9,0.01279,1e-05,1.82188]
[1777996432878,49.92,81551.2,2.9,0.01266,1e-05,1.80535]
[1777996437912,49.93,81542.66,2.9,0.01258,1e-05,1.79453]
[1777996442947,49.94,81542.42,2.9,0.01258,1e-05,1.79533]
[1777996447824,49.94,81549.91,2.9,0.01267,1e-05,1.80678]
[1777996447909,49.94,81549.91,2.9,0.01267,1e-05,1.80678]
[1777996453023,49.95,81553.47,2.9,0.01273,1e-05,1.81352]
[1777996458059,49.95,81561.6,2.9,0.01283,1e-05,1.82592]
[1777996459159,49.95,81561.6,2.9,0.01283,1e-05,1.82592]
[1777996465107,49.96,81567.84,2.9,0.01291,1e-05,1.83689]
[1777996470143,49.96,81568.31,2.9,0.01293,1e-05,1.83926]
[1777996475178,49.97,81566.81,2.9,0.01291,1e-05,1.83631]
[1777996480214,49.98,81566.24,2.9,0.01292,1e-05,1.83708]
[1777996486256,49.99,81562.42,2.9,0.01289,1e-05,1.83329]
[1777996491291,50.0,81551.89,2.9,0.01278,1e-05,1.81919]
[1777996496326,50.01,81562.73,2.9,0.01292,1e-05,1.8375]
[1777996501361,50.02,81563.5,2.9,0.01295,1e-05,1.84028]
[1777996506397,50.03,81562.87,2.9,0.01295,1e-05,1.84093]
[1777996511436,50.04,81562.22,2.9,0.01296,1e-05,1.84155]
[1777996516470,50.05,81552.02,2.9,0.01285,1e-05,1.82781]
[1777996521505,50.06,81547.97,2.9,0.01281,1e-05,1.82347]
[1777996526539,50.07,81537.21,2.9,0.0127,1e-05,1.80921]
[1777996531574,50.11,81538.98,2.9,0.01277,1e-05,1.81766]
[1777996536610,50.17,81537.79,2.9,0.01284,1e-05,1.82683]
[1777996537716,50.17,81537.79,2.9,0.01284,1e-05,1.82683]
[1777996538152,50.17,81537.84,2.9,0.01285,1e-05,1.82724]
[1777996543659,50.18,81536.19,2.9,0.01284,1e-05,1.82677]
[1777996548694,50.19,81536.29,2.9,0.01286,1e-05,1.82856]
[1777996553728,50.2,81538.01,2.9,0.01289,1e-05,1.83276]
[1777996558763,50.21,81540.33,2.9,0.01293,1e-05,1.83781]
[1777996562792,50.22,81555.18,2.9,0.01312,1e-05,1.86137]
[1777996566819,50.23,81571.32,2.9,0.01335,1e-05,1.88939]
[1777996571855,50.24,81566.45,2.9,0.0133,1e-05,1.88307]
[1777996576890,50.25,81569.05,2.9,0.01334,1e-05,1.88819]
[1777996581925,50.25,81568.67,2.9,0.01334,1e-05,1.88872]
[1777996584755,50.25,81568.75,2.9,0.01335,1e-05,1.88906]
[1777996589981,50.26,81575.13,2.9,0.01344,1e-05,1.90031]
[1777996595016,50.27,81573.91,2.9,0.01341,1e-05,1.89709]
[1777996600051,50.27,81574.24,2.9,0.01343,1e-05,1.89861]
[1777996606093,50.28,81574.14,2.9,0.01344,1e-05,1.89968]
[1777996611128,50.28,81582.77,2.9,0.01355,1e-05,1.91397]
[1777996616163,50.29,81583.94,2.9,0.01357,1e-05,1.91666]
[1777996621198,50.29,81579.0,2.9,0.01352,1e-05,1.9099]
[1777996626233,50.3,81578.91,2.9,0.01352,1e-05,1.91071]
[1777996631269,50.3,81576.27,2.9,0.0135,1e-05,1.90757]
[1777996636303,50.31,81576.22,2.9,0.01351,1e-05,1.90846]
[1777996640331,50.31,81556.55,2.9,0.01327,1e-05,1.8791]
[1777996645366,50.32,81555.5,2.9,0.01327,1e-05,1.87873]
[1777996650402,50.33,81546.73,2.9,0.01317,1e-05,1.86669]
[1777996655436,50.33,81546.38,2.9,0.01316,1e-05,1.86515]
[1777996660472,50.34,81542.3,2.9,0.01312,1e-05,1.8603]
[1777996665507,50.35,81539.89,2.9,0.0131,1e-05,1.85802]
[1777996670542,50.36,81538.33,2.9,0.0131,1e-05,1.85709]
[1777996675578,50.36,81539.57,2.9,0.01312,1e-05,1.86037]
[1777996679606,50.37,81554.55,2.9,0.01332,1e-05,1.88423]
[1777996684641,50.38,81560.33,2.9,0.0134,1e-05,1.89445]
[1777996689676,50.38,81552.98,2.9,0.01332,1e-05,1.88432]
[1777996694711,50.39,81549.6,2.9,0.01328,1e-05,1.88034]
[1777996699745,50.4,81543.93,2.9,0.01323,1e-05,1.87299]
[1777996704781,50.4,81542.13,2.9,0.01321,1e-05,1.87152]
[1777996709816,50.41,81540.54,2.9,0.01321,1e-05,1.87038]
[1777996714854,50.42,81539.52,2.9,0.01319,1e-05,1.86777]
[1777996720896,50.42,81539.2,2.9,0.0132,1e-05,1.86884]
[1777996725932,50.43,81532.63,2.9,0.01313,1e-05,1.86018]
[1777996730968,50.44,81546.52,2.9,0.01331,1e-05,1.88257]
[1777996736003,50.44,81549.69,2.9,0.01335,1e-05,1.88853]
[1777996741038,50.45,81548.75,2.9,0.01335,1e-05,1.8882]
[1777996746073,50.46,81543.41,2.9,0.0133,1e-05,1.88123]
[1777996747922,50.46,81544.61,2.9,0.01331,1e-05,1.8833]
[1777996748335,50.46,81544.61,2.9,0.01331,1e-05,1.88353]
[1777996754129,50.47,81544.28,2.9,0.01332,1e-05,1.8844]
[1777996761178,50.47,81544.3,2.9,0.01334,1e-05,1.88602]
[1777996766212,50.48,81541.94,2.9,0.01332,1e-05,1.88355]
[1777996771248,50.49,81541.44,2.9,0.0133,1e-05,1.88159]
[1777996776283,50.49,81544.44,2.9,0.01335,1e-05,1.88731]
[1777996781319,50.5,81547.7,2.9,0.0134,1e-05,1.89338]
[1777996786353,50.5,81547.66,2.9,0.01341,1e-05,1.89438]
[1777996791393,50.51,81546.69,2.9,0.0134,1e-05,1.89396]
[1777996796428,50.52,81532.2,2.9,0.01323,1e-05,1.87303]
[1777996801994,50.52,81540.78,2.9,0.01335,1e-05,1.88724]
[1777996802779,50.52,81571.85,2.9,0.01374,1e-05,1.9353]
[1777996805497,50.53,81589.93,2.9,0.01397,1e-05,1.96396]
[1777996809355,50.53,81591.1,2.9,0.01399,1e-05,1.96606]
[1777996814563,50.53,81589.29,2.9,0.01397,1e-05,1.96368]
[1777996819598,50.53,81584.85,2.9,0.01392,1e-05,1.95713]
[1777996824633,50.53,81576.67,2.9,0.01381,1e-05,1.94476]
[1777996830088,50.54,81572.94,2.9,0.01377,1e-05,1.9394]
[1777996838195,50.54,81564.79,2.9,0.01366,1e-05,1.92541]
[1777996838623,50.54,81564.79,2.9,0.01366,1e-05,1.92541]
[1777996844777,50.55,81561.14,2.9,0.01362,1e-05,1.92077]
[1777996846790,50.55,81545.72,2.9,0.01343,1e-05,1.89735]
[1777996851827,50.56,81534.17,2.9,0.0133,1e-05,1.88089]
[1777996856862,50.56,81537.59,2.9,0.01335,1e-05,1.88717]
[1777996861897,50.57,81539.74,2.9,0.01339,1e-05,1.89149]
[1777996866931,50.57,81538.06,2.9,0.01338,1e-05,1.88995]
[1777996871967,50.58,81545.62,2.9,0.01348,1e-05,1.90252]
[1777996877001,50.58,81549.4,2.9,0.01353,1e-05,1.90924]
[1777996882037,50.59,81554.18,2.9,0.0136,1e-05,1.9174]
[1777996887072,50.59,81553.3,2.9,0.01359,1e-05,1.91682]
[1777996892107,50.59,81560.76,2.9,0.01368,1e-05,1.92665]
[1777996897142,50.6,81561.29,2.9,0.01369,1e-05,1.92813]
[1777996902177,50.6,81559.74,2.9,0.01367,1e-05,1.9264]
[1777996907212,50.61,81560.22,2.9,0.01369,1e-05,1.92782]
[1777996912246,50.61,81559.02,2.9,0.01368,1e-05,1.92662]
[1777996917282,50.61,81556.51,2.9,0.01365,1e-05,1.92344]
[1777996922316,50.62,81550.52,2.9,0.01358,1e-05,1.91493]
[1777996927352,50.62,81539.73,2.9,0.01345,1e-05,1.89916]
[1777996932387,50.63,81536.53,2.9,0.01342,1e-05,1.89522]
[1777996937421,50.63,81538.33,2.9,0.01345,1e-05,1.89891]
[1777996942457,50.64,81531.62,2.9,0.01338,1e-05,1.8896]
[1777996947492,50.64,81526.84,2.9,0.01333,1e-05,1.88337]
[1777996952528,50.65,81526.36,2.9,0.01331,1e-05,1.88134]
[1777996957563,50.65,81526.55,2.9,0.01332,1e-05,1.88269]
[1777996962598,50.66,81525.47,2.9,0.01332,1e-05,1.8821]
[1777996967633,50.66,81523.98,2.9,0.01331,1e-05,1.8809]
[1777996972669,50.67,81521.0,2.9,0.01328,1e-05,1.87734]
[1777996977704,50.68,81514.14,2.9,0.01321,1e-05,1.86808]
[1777996980587,50.68,81510.1,2.9,0.01316,1e-05,1.86245]
[1777996985760,50.7,81518.92,2.9,0.0133,1e-05,1.87942]
[1777996986595,50.7,81518.92,2.9,0.0133,1e-05,1.87942]
[1777996991802,50.7,81524.23,2.9,0.01337,1e-05,1.88869]
[1777996996838,50.71,81520.92,2.9,0.01334,1e-05,1.8846]
[1777997001873,50.71,81520.95,2.9,0.01335,1e-05,1.88563]
[1777997003857,50.72,81520.95,2.9,0.01335,1e-05,1.88602]
[1777997003887,50.72,81550.07,2.9,0.01371,1e-05,1.93069]
[1777997009290,50.72,81547.46,2.9,0.01369,1e-05,1.92719]
[1777997010402,50.72,81547.31,2.9,0.01369,1e-05,1.9272]
[1777997012951,50.72,81532.46,2.9,0.01349,1e-05,1.90236]
[1777997017985,50.73,81521.41,2.9,0.01336,1e-05,1.88637]
[1777997023021,50.73,81518.28,2.9,0.01333,1e-05,1.88278]
[1777997028086,50.74,81511.92,2.9,0.01326,1e-05,1.87393]
[1777997028943,50.74,81511.02,2.9,0.01325,1e-05,1.87278]
[1777997029064,50.74,81536.82,2.9,0.01357,1e-05,1.9123]
[1777997034097,50.74,81528.94,2.9,0.01348,1e-05,1.90093]
[1777997036112,50.75,81547.32,2.9,0.01371,1e-05,1.9295]
[1777997036778,50.75,81547.32,2.9,0.01371,1e-05,1.9295]
[1777997039133,50.75,81532.98,2.9,0.01353,1e-05,1.90775]
[1777997044167,50.75,81533.36,2.9,0.01354,1e-05,1.90914]
[1777997048341,50.75,81536.83,2.9,0.01359,1e-05,1.9149]
[1777997048394,50.75,81536.83,2.9,0.01359,1e-05,1.9149]
[1777997054238,50.76,81535.09,2.9,0.01358,1e-05,1.91322]
[1777997059273,50.76,81545.94,2.9,0.01372,1e-05,1.93059]
[1777997064308,50.77,81547.58,2.9,0.01374,1e-05,1.93369]
[1777997069343,50.77,81553.32,2.9,0.01382,1e-05,1.94314]
[1777997074378,50.77,81552.64,2.9,0.0138,1e-05,1.94015]
[1777997079413,50.77,81553.75,2.9,0.01382,1e-05,1.94236]
[1777997084450,50.78,81556.18,2.9,0.01385,1e-05,1.9466]
[1777997089862,50.78,81556.98,2.9,0.01386,1e-05,1.94819]
[1777997091502,50.78,81582.3,2.9,0.01419,1e-05,1.98817]
[1777997096538,50.78,81584.79,2.9,0.01422,1e-05,1.99217]
[1777997101573,50.78,81577.05,2.9,0.01412,1e-05,1.97996]
[1777997106608,50.78,81580.95,2.9,0.01417,1e-05,1.98622]
[1777997111643,50.78,81586.64,2.9,0.01425,1e-05,1.99526]
[1777997116681,50.78,81587.09,2.9,0.01425,1e-05,1.99594]
[1777997121715,50.78,81579.54,2.9,0.01415,1e-05,1.98395]
[1777997126751,50.78,81563.08,2.9,0.01395,1e-05,1.95828]
[1777997131786,50.78,81560.36,2.9,0.0139,1e-05,1.95195]
[1777997136822,50.78,81560.53,2.9,0.0139,1e-05,1.95258]
[1777997138638,50.79,81561.07,2.9,0.01391,1e-05,1.9535]
[1777997138718,50.79,81561.07,2.9,0.01391,1e-05,1.9535]
[1777997146892,50.79,81563.1,2.9,0.01394,1e-05,1.95729]
[1777997151927,50.79,81563.32,2.9,0.01395,1e-05,1.95799]
[1777997157273,50.79,81572.65,2.9,0.01407,1e-05,1.97287]
[1777997165405,50.79,81585.26,2.9,0.01423,1e-05,1.99304]
[1777997166026,50.79,81558.57,2.9,0.01389,1e-05,1.95109]
[1777997167038,50.79,81538.29,2.9,0.01364,1e-05,1.91968]
[1777997172071,50.8,81532.78,2.9,0.01357,1e-05,1.91187]
[1777997177107,50.8,81542.29,2.9,0.0137,1e-05,1.92724]
[1777997182142,50.8,81552.44,2.9,0.01383,1e-05,1.94354]
[1777997187176,50.81,81553.15,2.9,0.01384,1e-05,1.94524]
[1777997192211,50.81,81567.43,2.9,0.01401,1e-05,1.96555]
[1777997194983,50.81,81573.66,2.9,0.01409,1e-05,1.97545]
[1777997197250,50.81,81594.59,2.9,0.01436,1e-05,2.00871]
[1777997202109,50.81,81600.71,2.9,0.01444,1e-05,2.01838]
[1777997207319,50.81,81595.61,2.9,0.01437,1e-05,2.00989]
[1777997212355,50.81,81587.02,2.9,0.01426,1e-05,1.99615]
[1777997217390,50.81,81588.85,2.9,0.01429,1e-05,1.99907]
[1777997222424,50.81,81599.22,2.9,0.01442,1e-05,2.01551]
[1777997224439,50.81,81583.65,2.9,0.01422,1e-05,1.99068]
[1777997229474,50.81,81573.56,2.9,0.01409,1e-05,1.97489]
[1777997234508,50.81,81564.63,2.9,0.01398,1e-05,1.96113]
[1777997239544,50.81,81557.9,2.9,0.01389,1e-05,1.95101]
[1777997244579,50.81,81560.25,2.9,0.01393,1e-05,1.95513]
[1777997247850,50.81,81556.58,2.9,0.01388,1e-05,1.94966]
[1777997253954,50.81,81557.69,2.9,0.01387,1e-05,1.94824]
[1777997259685,50.81,81562.18,2.9,0.01393,1e-05,1.95571]
[1777997264720,50.82,81570.39,2.9,0.01404,1e-05,1.96897]
[1777997269755,50.82,81569.74,2.9,0.01404,1e-05,1.96827]
[1777997274798,50.82,81561.32,2.9,0.01393,1e-05,1.95554]
[1777997279683,50.82,81563.2,2.9,0.01396,1e-05,1.95875]
[1777997283788,50.82,81571.49,2.9,0.01407,1e-05,1.97219]
[1777997288899,50.83,81569.61,2.9,0.01405,1e-05,1.96965]
[1777997294940,50.83,81569.56,2.9,0.01405,1e-05,1.96999]
[1777997299976,50.83,81571.31,2.9,0.01408,1e-05,1.97309]
[1777997305011,50.83,81568.35,2.9,0.01404,1e-05,1.96878]
[1777997310046,50.83,81571.28,2.9,0.01408,1e-05,1.97372]
[1777997316089,50.83,81569.18,2.9,0.01404,1e-05,1.96835]
[1777997320117,50.84,81554.88,2.9,0.01386,1e-05,1.94631]
[1777997325152,50.84,81552.07,2.9,0.01383,1e-05,1.94251]
[1777997330187,50.84,81548.45,2.9,0.01379,1e-05,1.93746]
[1777997335222,50.85,81545.61,2.9,0.01376,1e-05,1.93366]
[1777997340257,50.85,81534.54,2.9,0.01363,1e-05,1.91724]
[1777997345292,50.85,81523.33,2.9,0.01349,1e-05,1.90084]
[1777997348405,50.86,81522.9,2.9,0.01349,1e-05,1.90053]
[1777997348436,50.86,81522.9,2.9,0.01349,1e-05,1.90053]
[1777997355363,50.86,81522.51,2.9,0.0135,1e-05,1.90152]
[1777997360398,50.87,81522.5,2.9,0.01351,1e-05,1.90233]
[1777997362412,50.87,81536.83,2.9,0.01369,1e-05,1.92461]
[1777997367447,50.87,81534.82,2.9,0.01367,1e-05,1.92216]
[1777997372482,50.88,81539.58,2.9,0.01372,1e-05,1.92774]
[1777997377517,50.88,81537.81,2.9,0.0137,1e-05,1.92563]
[1777997381544,50.88,81523.47,2.9,0.01352,1e-05,1.90416]
[1777997387587,50.91,81505.14,2.9,0.01333,1e-05,1.8807]
[1777997391615,50.94,81499.58,2.9,0.01331,1e-05,1.87808]
[1777997396650,50.94,81490.92,2.9,0.01322,1e-05,1.86608]
[1777997401685,50.95,81489.06,2.9,0.0132,1e-05,1.86434]
[1777997406723,50.96,81489.6,2.9,0.01322,1e-05,1.86617]
[1777997407075,50.96,81489.6,2.9,0.01322,1e-05,1.86617]
[1777997407730,50.96,81469.11,2.9,0.01297,1e-05,1.83579]
[1777997412765,50.99,81464.84,2.9,0.01297,1e-05,1.83541]
[1777997417800,51.01,81470.35,2.9,0.01307,1e-05,1.84703]
[1777997422837,51.05,81450.3,2.9,0.01289,1e-05,1.82521]
[1777997427872,51.07,81451.26,2.9,0.01293,1e-05,1.83037]
[1777997432907,51.11,81450.16,2.9,0.01297,1e-05,1.83404]
[1777997438724,51.12,81445.56,2.9,0.01292,1e-05,1.82825]
[1777997439234,51.14,81444.18,2.9,0.01293,1e-05,1.82907]
[1777997444991,51.17,81449.87,2.9,0.01304,1e-05,1.84351]
[1777997447723,51.17,81450.29,2.9,0.01305,1e-05,1.84436]
[1777997451084,51.17,81463.26,2.9,0.01321,1e-05,1.86451]
[1777997457295,51.18,81459.27,2.9,0.01317,1e-05,1.85975]
[1777997463127,51.19,81467.65,2.9,0.01329,1e-05,1.87357]
[1777997468603,51.19,81475.99,2.9,0.01339,1e-05,1.88679]
[1777997474205,51.2,81483.29,2.9,0.01349,1e-05,1.89881]
[1777997479240,51.2,81482.91,2.9,0.01349,1e-05,1.89887]
[1777997483268,51.2,81501.23,2.9,0.01372,1e-05,1.92731]
[1777997488303,51.21,81498.75,2.9,0.01369,1e-05,1.92388]
[1777997493338,51.21,81502.84,2.9,0.01373,1e-05,1.92814]
[1777997498592,51.21,81503.08,2.9,0.01374,1e-05,1.92881]
[1777997504414,51.21,81506.48,2.9,0.01378,1e-05,1.93452]
[1777997509450,51.21,81507.41,2.9,0.0138,1e-05,1.93626]
[1777997514486,51.22,81495.65,2.9,0.01365,1e-05,1.91857]
[1777997517508,51.22,81480.07,2.9,0.01346,1e-05,1.89513]
[1777997522544,51.22,81493.15,2.9,0.01363,1e-05,1.91567]
[1777997527579,51.22,81501.33,2.9,0.01374,1e-05,1.92874]
[1777997530112,51.22,81500.1,2.9,0.01372,1e-05,1.92701]
[1777997534164,51.23,81515.71,2.9,0.01392,1e-05,1.95128]
[1777997537020,51.23,81519.45,2.9,0.01397,1e-05,1.95717]
[1777997542683,51.23,81513.52,2.9,0.0139,1e-05,1.94817]
[1777997547719,51.23,81518.79,2.9,0.01396,1e-05,1.95653]
[1777997552754,51.23,81516.01,2.9,0.01391,1e-05,1.94997]
[1777997557800,51.23,81529.18,2.9,0.01408,1e-05,1.97062]
[1777997562802,51.23,81525.79,2.9,0.01404,1e-05,1.96535]
[1777997567870,51.23,81510.82,2.9,0.01385,1e-05,1.94234]
[1777997572905,51.23,81506.82,2.9,0.0138,1e-05,1.93645]
[1777997577940,51.23,81504.08,2.9,0.01377,1e-05,1.9326]
[1777997582976,51.24,81504.46,2.9,0.01378,1e-05,1.93353]
[1777997588011,51.24,81504.33,2.9,0.01378,1e-05,1.93366]
[1777997593046,51.24,81507.58,2.9,0.01382,1e-05,1.93898]
[1777997598081,51.24,81512.75,2.9,0.01389,1e-05,1.94723]
[1777997601605,51.24,81512.43,2.9,0.01389,1e-05,1.94682]
[1777997607144,51.24,81492.43,2.9,0.01363,1e-05,1.91546]
[1777997608299,51.24,81492.43,2.9,0.01363,1e-05,1.91546]
[1777997613304,51.24,81492.49,2.9,0.01362,1e-05,1.91341]
[1777997619673,51.24,81490.69,2.9,0.0136,1e-05,1.91125]
[1777997624569,51.25,81504.56,2.9,0.01378,1e-05,1.93296]
[1777997630309,51.25,81500.63,2.9,0.01373,1e-05,1.92735]
[1777997635344,51.25,81505.02,2.9,0.01379,1e-05,1.93446]
[1777997640378,51.25,81503.22,2.9,0.01377,1e-05,1.93201]
[1777997645416,51.25,81497.04,2.9,0.0137,1e-05,1.92292]
[1777997648457,51.25,81493.04,2.9,0.01365,1e-05,1.91697]
[1777997648483,51.25,81493.04,2.9,0.01365,1e-05,1.91697]
[1777997655486,51.26,81492.1,2.9,0.01364,1e-05,1.9163]
[1777997660849,51.26,81492.61,2.9,0.01365,1e-05,1.91743]
[1777997663543,51.26,81476.72,2.9,0.01346,1e-05,1.89364]
[1777997668578,51.27,81476.99,2.9,0.01347,1e-05,1.89469]
[1777997673613,51.27,81484.73,2.9,0.01355,1e-05,1.90469]
[1777997678648,51.27,81483.63,2.9,0.01354,1e-05,1.90361]
[1777997683684,51.28,81483.99,2.9,0.01355,1e-05,1.90478]
[1777997688719,51.28,81480.09,2.9,0.01351,1e-05,1.8996]
[1777997689513,51.28,81480.09,2.9,0.01351,1e-05,1.8996]
[1777997689726,51.28,81461.89,2.9,0.01329,1e-05,1.87217]
[1777997694761,51.29,81446.97,2.9,0.01312,1e-05,1.85101]
[1777997696507,51.29,81446.9,2.9,0.01312,1e-05,1.85112]
[1777997701662,51.29,81458.66,2.9,0.01327,1e-05,1.86966]
[1777997705788,51.3,81458.89,2.9,0.01328,1e-05,1.87074]
[1777997710873,51.3,81451.99,2.9,0.0132,1e-05,1.86147]
[1777997715907,51.31,81448.02,2.9,0.01316,1e-05,1.85657]
[1777997720942,51.31,81443.4,2.9,0.01312,1e-05,1.85071]
[1777997725978,51.32,81423.03,2.9,0.01288,1e-05,1.82175]
[1777997731013,51.35,81434.61,2.9,0.01305,1e-05,1.84202]
[1777997736048,51.36,81448.1,2.9,0.01322,1e-05,1.86305]
[1777997739286,51.36,81446.84,2.9,0.01321,1e-05,1.86173]
[1777997739785,51.36,81446.84,2.9,0.01321,1e-05,1.86173]
[1777997746118,51.37,81445.24,2.9,0.0132,1e-05,1.86068]
[1777997751153,51.37,81442.38,2.9,0.01317,1e-05,1.8574]
[1777997756188,51.38,81447.45,2.9,0.01324,1e-05,1.86591]
[1777997761223,51.38,81443.5,2.9,0.0132,1e-05,1.86094]
[1777997766258,51.39,81442.39,2.9,0.0132,1e-05,1.86025]
[1777997771292,51.39,81454.29,2.9,0.01335,1e-05,1.87893]
[1777997776328,51.4,81466.51,2.9,0.0135,1e-05,1.89806]
[1777997781363,51.4,81472.47,2.9,0.01358,1e-05,1.90768]
[1777997786398,51.4,81471.6,2.9,0.01358,1e-05,1.90692]
[1777997791433,51.41,81471.98,2.9,0.01357,1e-05,1.90565]
[1777997796468,51.41,81463.79,2.9,0.01347,1e-05,1.89381]
[1777997801502,51.41,81463.04,2.9,0.01347,1e-05,1.89333]
[1777997806538,51.42,81465.04,2.9,0.0135,1e-05,1.89697]
[1777997811573,51.42,81459.9,2.9,0.01344,1e-05,1.88987]
[1777997816609,51.42,81460.41,2.9,0.01345,1e-05,1.89134]
[1777997821644,51.43,81461.87,2.9,0.01348,1e-05,1.8942]
[1777997826679,51.43,81468.67,2.9,0.01357,1e-05,1.90507]
[1777997830707,51.43,81451.55,2.9,0.01336,1e-05,1.87971]
[1777997835742,51.44,81444.69,2.9,0.01328,1e-05,1.87024]
[1777997840777,51.44,81445.22,2.9,0.0133,1e-05,1.87188]
[1777997845812,51.45,81446.54,2.9,0.01332,1e-05,1.87465]
[1777997850847,51.45,81447.34,2.9,0.01333,1e-05,1.87663]
[1777997855882,51.45,81452.79,2.9,0.01339,1e-05,1.88319]
[1777997860918,51.46,81452.6,2.9,0.0134,1e-05,1.88375]
[1777997865954,51.46,81452.29,2.9,0.0134,1e-05,1.88398]
[1777997871996,51.47,81444.72,2.9,0.01331,1e-05,1.87356]
[1777997877031,51.47,81445.0,2.9,0.01332,1e-05,1.87474]
[1777997883073,51.48,81438.61,2.9,0.01325,1e-05,1.8662]
[1777997888108,51.48,81438.04,2.9,0.01325,1e-05,1.86618]
[1777997891129,51.48,81453.78,2.9,0.01345,1e-05,1.89022]
[1777997896164,51.49,81454.29,2.9,0.01346,1e-05,1.8916]
[1777997901200,51.49,81455.32,2.9,0.01348,1e-05,1.89376]
[1777997906235,51.49,81456.52,2.9,0.0135,1e-05,1.89616]
[1777997906595,51.49,81456.52,2.9,0.0135,1e-05,1.89616]
[1777997911115,51.5,81464.87,2.9,0.0136,1e-05,1.90921]
[1777997916306,51.5,81464.25,2.9,0.01358,1e-05,1.90647]
[1777997921341,51.5,81471.27,2.9,0.01367,1e-05,1.91757]
[1777997926376,51.5,81476.48,2.9,0.01374,1e-05,1.9259]
[1777997931412,51.51,81473.3,2.9,0.01371,1e-05,1.92142]
[1777997934666,51.51,81474.24,2.9,0.01372,1e-05,1.92301]
[1777997940449,51.51,81475.38,2.9,0.01374,1e-05,1.9252]
[1777997942229,51.51,81475.46,2.9,0.01374,1e-05,1.92539]
[1777997947522,51.51,81475.02,2.9,0.01374,1e-05,1.92524]
[1777997952558,51.51,81473.94,2.9,0.01373,1e-05,1.92396]
[1777997957592,51.52,81473.96,2.9,0.01373,1e-05,1.92436]
[1777997962628,51.52,81474.37,2.9,0.01374,1e-05,1.92535]
[1777997967662,51.52,81475.34,2.9,0.01375,1e-05,1.92716]
[1777997972698,51.52,81484.22,2.9,0.01385,1e-05,1.93867]
[1777997977733,51.52,81493.87,2.9,0.01397,1e-05,1.95367]
[1777997982768,51.52,81502.79,2.9,0.01409,1e-05,1.96749]
[1777997987803,51.52,81503.5,2.9,0.01409,1e-05,1.96856]
[1777997992838,51.52,81494.13,2.9,0.01398,1e-05,1.95405]
[1777997997873,51.52,81494.47,2.9,0.01398,1e-05,1.95465]
[1777998002907,51.52,81489.75,2.9,0.01392,1e-05,1.94745]
[1777998007942,51.52,81476.62,2.9,0.01376,1e-05,1.92752]
[1777998012978,51.53,81472.22,2.9,0.01371,1e-05,1.92111]
[1777998018013,51.53,81470.77,2.9,0.01369,1e-05,1.91924]
[1777998023099,51.53,81469.65,2.9,0.01368,1e-05,1.91797]
[1777998028134,51.53,81478.01,2.9,0.01379,1e-05,1.93106]
[1777998033169,51.53,81487.29,2.9,0.01389,1e-05,1.94313]
[1777998038204,51.53,81490.59,2.9,0.01393,1e-05,1.94836]
[1777998039799,51.53,81492.35,2.9,0.01395,1e-05,1.9511]
[1777998040290,51.53,81492.35,2.9,0.01395,1e-05,1.9511]
[1777998048274,51.54,81503.71,2.9,0.0141,1e-05,1.96878]
[1777998053309,51.53,81503.96,2.9,0.0141,1e-05,1.96911]
[1777998058344,51.53,81506.06,2.9,0.01413,1e-05,1.9723]
[1777998063379,51.53,81512.95,2.9,0.01422,1e-05,1.98295]
[1777998068426,51.53,81526.88,2.9,0.01439,1e-05,2.00461]
[1777998069886,51.53,81538.03,2.9,0.01454,1e-05,2.02216]
[1777998071783,51.53,81556.61,2.9,0.01478,1e-05,2.05156]
[1777998077489,51.53,81537.54,2.9,0.01452,1e-05,2.02032]
[1777998077606,51.53,81537.54,2.9,0.01452,1e-05,2.02032]
[1777998083532,51.52,81531.01,2.9,0.01443,1e-05,2.00956]
[1777998088567,51.52,81533.97,2.9,0.01447,1e-05,2.01386]
[1777998092595,51.52,81552.08,2.9,0.01469,1e-05,2.03982]
[1777998097630,51.52,81551.8,2.9,0.01468,1e-05,2.03878]
[1777998102665,51.51,81552.41,2.9,0.01468,1e-05,2.03918]
[1777998107700,51.51,81539.77,2.9,0.01451,1e-05,2.01857]
[1777998112735,51.51,81533.61,2.9,0.01443,1e-05,2.00849]
[1777998117773,51.51,81536.74,2.9,0.01447,1e-05,2.01314]
[1777998122808,51.51,81538.47,2.9,0.01448,1e-05,2.01552]
[1777998127843,51.51,81543.16,2.9,0.01454,1e-05,2.0226]
[1777998132878,51.5,81535.21,2.9,0.01444,1e-05,2.00968]
[1777998137915,51.5,81537.78,2.9,0.01447,1e-05,2.01342]
[1777998142950,51.5,81536.75,2.9,0.01445,1e-05,2.01146]
[1777998147985,51.5,81530.02,2.9,0.01436,1e-05,2.00056]
[1777998149764,51.5,81531.22,2.9,0.01438,1e-05,2.0024]
[1777998155035,51.49,81519.74,2.9,0.0142,1e-05,1.98057]
[1777998156220,51.49,81519.74,2.9,0.0142,1e-05,1.98057]
[1777998163091,51.49,81519.19,2.9,0.01419,1e-05,1.97915]
[1777998168125,51.49,81506.34,2.9,0.01403,1e-05,1.95916]
[1777998173160,51.49,81503.27,2.9,0.01399,1e-05,1.95452]
[1777998178196,51.49,81506.22,2.9,0.01403,1e-05,1.95918]
[1777998183231,51.49,81505.66,2.9,0.01402,1e-05,1.95839]
[1777998188265,51.49,81516.48,2.9,0.01416,1e-05,1.97522]
[1777998193300,51.49,81515.17,2.9,0.01414,1e-05,1.97309]
[1777998198336,51.49,81515.75,2.9,0.01415,1e-05,1.97391]
[1777998201356,51.49,81499.35,2.9,0.01394,1e-05,1.94845]
[1777998206392,51.49,81487.14,2.9,0.01379,1e-05,1.92992]
[1777998211148,51.49,81487.36,2.9,0.01379,1e-05,1.93043]
[1777998211443,51.49,81487.36,2.9,0.01379,1e-05,1.93043]
[1777998217468,51.49,81485.66,2.9,0.01376,1e-05,1.92597]
[1777998222504,51.5,81485.14,2.9,0.01375,1e-05,1.92553]
[1777998227539,51.5,81481.46,2.9,0.01371,1e-05,1.92029]
[1777998229982,51.5,81477.57,2.9,0.01366,1e-05,1.91453]
[1777998230548,51.5,81477.57,2.9,0.01366,1e-05,1.91453]
[1777998231126,51.5,81471.5,2.9,0.01359,1e-05,1.90509]
[1777998231824,51.5,81467.68,2.9,0.01354,1e-05,1.89942]
[1777998237056,51.49,81468.39,2.9,0.01354,1e-05,1.89949]
[1777998245914,51.5,81465.41,2.9,0.01351,1e-05,1.89608]
[1777998251388,51.5,81472.26,2.9,0.0136,1e-05,1.90701]
[1777998256742,51.5,81471.97,2.9,0.01359,1e-05,1.9056]
[1777998262535,51.49,81471.4,2.9,0.01358,1e-05,1.90389]
[1777998263927,51.49,81471.43,2.9,0.01357,1e-05,1.90352]
[1777998268825,51.48,81454.51,2.9,0.01336,1e-05,1.87711]
[1777998270858,51.48,81429.47,2.9,0.01306,1e-05,1.83961]
[1777998275896,51.48,81437.13,2.9,0.01312,1e-05,1.84755]
[1777998278896,51.48,81443.4,2.9,0.0132,1e-05,1.85659]
[1777998279641,51.48,81443.4,2.9,0.0132,1e-05,1.85659]
[1777998285966,51.46,81454.08,2.9,0.01331,1e-05,1.87041]
[1777998291001,51.46,81463.49,2.9,0.01342,1e-05,1.88374]
[1777998292048,51.46,81463.49,2.9,0.01342,1e-05,1.88374]
[1777998295318,51.46,81472.14,2.9,0.01352,1e-05,1.8969]
[1777998296118,51.46,81472.72,2.9,0.01353,1e-05,1.89802]
[1777998301608,51.46,81475.88,2.9,0.01357,1e-05,1.90323]
[1777998307118,51.46,81457.17,2.9,0.01334,1e-05,1.8745]
[1777998312152,51.46,81454.68,2.9,0.0133,1e-05,1.87003]
[1777998317188,51.45,81454.9,2.9,0.0133,1e-05,1.86962]
[1777998322223,51.45,81452.37,2.9,0.01327,1e-05,1.86512]
[1777998327265,51.44,81455.13,2.9,0.01329,1e-05,1.86858]
[1777998331412,51.44,81457.74,2.9,0.01332,1e-05,1.87222]
[1777998336716,51.44,81452.99,2.9,0.01324,1e-05,1.8619]
[1777998338342,51.44,81454.5,2.9,0.01326,1e-05,1.86376]
[1777998346398,51.43,81446.56,2.9,0.01315,1e-05,1.85088]
[1777998351255,51.43,81459.44,2.9,0.0133,1e-05,1.86958]
[1777998356468,51.43,81456.67,2.9,0.01327,1e-05,1.8653]
[1777998359060,51.43,81447.46,2.9,0.01316,1e-05,1.85159]
[1777998364524,51.42,81438.0,2.9,0.01304,1e-05,1.83704]
[1777998369559,51.42,81448.04,2.9,0.01316,1e-05,1.85143]
[1777998374594,51.42,81451.51,2.9,0.01319,1e-05,1.856]
[1777998379629,51.41,81454.68,2.9,0.01323,1e-05,1.86008]
[1777998381344,51.41,81454.45,2.9,0.01322,1e-05,1.85961]
[1777998382081,51.41,81454.41,2.9,0.01322,1e-05,1.85943]
[1777998384092,51.41,81454.69,2.9,0.01322,1e-05,1.85985]
[1777998384675,51.41,81454.69,2.9,0.01322,1e-05,1.85985]
[1777998386601,51.41,81454.84,2.9,0.01322,1e-05,1.85898]
[1777998389999,51.41,81453.12,2.9,0.01319,1e-05,1.85606]
[1777998392149,51.41,81443.79,2.9,0.01307,1e-05,1.83989]
[1777998392933,51.4,81443.29,2.9,0.01305,1e-05,1.83808]
[1777998393491,51.4,81443.29,2.9,0.01305,1e-05,1.83808]
[1777998394069,51.4,81443.2,2.9,0.01305,1e-05,1.83794]
[1777998398453,51.4,81453.61,2.9,0.01317,1e-05,1.85299]
[1777998403797,51.4,81450.28,2.9,0.01313,1e-05,1.84794]
[1777998405221,51.4,81450.09,2.9,0.01313,1e-05,1.84766]
[1777998410847,51.36,81450.58,2.9,0.01308,1e-05,1.8419]
[1777998411989,51.35,81450.59,2.9,0.01307,1e-05,1.84084]
[1777998412545,51.35,81450.59,2.9,0.01307,1e-05,1.84084]
[1777998413881,51.35,81457.11,2.9,0.01315,1e-05,1.8505]
[1777998418903,51.35,81453.61,2.9,0.0131,1e-05,1.84423]
[1777998420640,51.35,81453.61,2.9,0.0131,1e-05,1.84423]
[1777998426029,51.32,81452.85,2.9,0.01305,1e-05,1.83878]
[1777998426605,51.32,81452.85,2.9,0.01305,1e-05,1.83878]
[1777998427461,51.32,81453.1,2.9,0.01305,1e-05,1.83807]
[1777998432808,51.29,81450.35,2.9,0.01298,1e-05,1.8297]
[1777998438036,51.25,81441.37,2.9,0.01281,1e-05,1.80901]
[1777998440893,51.24,81440.82,2.9,0.01279,1e-05,1.80607]
[1777998445085,51.21,81425.24,2.9,0.01256,1e-05,1.77813]
[1777998450120,51.18,81425.56,2.9,0.01252,1e-05,1.77333]
[1777998455155,51.15,81418.79,2.9,0.01239,1e-05,1.75618]
[1777998460190,51.12,81420.2,2.9,0.01236,1e-05,1.75315]
[1777998465225,51.09,81420.2,2.9,0.01232,1e-05,1.74813]
[1777998469424,51.07,81401.1,2.9,0.01207,1e-05,1.71716]
[1777998475295,51.04,81396.3,2.9,0.01198,1e-05,1.70483]
[1777998480331,50.79,81391.76,2.9,0.01158,1e-05,1.65568]
[1777998483662,50.74,81394.03,2.9,0.01153,1e-05,1.64999]
[1777998489462,50.67,81380.01,2.9,0.01129,1e-05,1.61942]
[1777998489780,50.62,81359.7,2.9,0.01101,1e-05,1.58424]
[1777998492304,50.62,81348.93,2.9,0.01089,1e-05,1.56931]
[1777998493311,50.58,81355.6,2.9,0.01091,1e-05,1.57185]
[1777998498926,50.4,81363.32,2.9,0.01075,1e-05,1.55168]
[1777998508535,50.3,81346.17,2.9,0.01045,1e-05,1.51293]
[1777998511449,50.26,81343.9,2.9,0.01038,1e-05,1.50444]
[1777998511883,50.26,81343.9,2.9,0.01038,1e-05,1.50444]
[1777998513578,50.2,81359.6,2.9,0.01045,1e-05,1.51297]
[1777998518613,50.2,81371.68,2.9,0.01057,1e-05,1.52864]
[1777998523648,50.2,81378.62,2.9,0.01064,1e-05,1.53771]
[1777998526562,50.2,81381.98,2.9,0.01067,1e-05,1.54211]
[1777998531704,50.2,81387.81,2.9,0.01073,1e-05,1.54978]
[1777998536739,50.2,81390.19,2.9,0.01076,1e-05,1.55292]
[1777998541775,50.2,81396.04,2.9,0.01082,1e-05,1.56066]
[1777998544242,50.2,81408.94,2.9,0.01095,1e-05,1.57782]
[1777998547152,50.2,81418.78,2.9,0.01106,1e-05,1.59102]
[1777998552852,50.2,81415.81,2.9,0.01103,1e-05,1.58703]
[1777998557888,50.2,81412.68,2.9,0.01099,1e-05,1.58283]
[1777998562922,50.2,81415.48,2.9,0.01102,1e-05,1.58659]
[1777998567377,50.2,81416.72,2.9,0.01104,1e-05,1.58825]
[1777998572993,50.2,81416.44,2.9,0.01102,1e-05,1.58576]
[1777998574050,50.2,81416.44,2.9,0.01102,1e-05,1.58576]
[1777998584070,50.2,81418.77,2.9,0.01104,1e-05,1.58889]
[1777998589666,50.2,81418.79,2.9,0.01104,1e-05,1.58892]
[1777998595147,50.2,81422.24,2.9,0.01108,1e-05,1.59356]
[1777998597417,50.2,81422.24,2.9,0.01108,1e-05,1.59356]
[1777998602168,50.2,81420.06,2.9,0.01106,1e-05,1.59063]
[1777998602261,50.2,81402.1,2.9,0.01087,1e-05,1.56661]
[1777998608238,50.19,81388.74,2.9,0.01071,1e-05,1.54637]
[1777998609119,50.19,81388.74,2.9,0.01071,1e-05,1.54637]
[1777998614280,50.16,81397.03,2.9,0.01076,1e-05,1.55219]
[1777998617461,50.15,81399.69,2.9,0.01077,1e-05,1.55399]
[1777998623549,50.14,81393.57,2.9,0.0107,1e-05,1.54506]
[1777998623553,50.14,81393.57,2.9,0.0107,1e-05,1.54506]
[1777998627372,50.14,81371.35,2.9,0.01047,1e-05,1.51604]
[1777998630549,50.14,81372.77,2.9,0.01049,1e-05,1.51788]
[1777998635084,50.14,81372.34,2.9,0.01047,1e-05,1.51527]
[1777998639456,50.14,81388.18,2.9,0.01063,1e-05,1.53591]
[1777998644580,50.14,81397.61,2.9,0.01073,1e-05,1.5483]
[1777998650534,50.14,81409.46,2.9,0.01085,1e-05,1.56399]
[1777998655569,50.14,81409.52,2.9,0.01085,1e-05,1.56407]
[1777998660605,50.14,81411.18,2.9,0.01087,1e-05,1.56628]
[1777998665641,50.14,81412.14,2.9,0.01088,1e-05,1.56756]
[1777998670676,50.14,81412.77,2.9,0.01088,1e-05,1.5684]
[1777998675711,50.14,81403.53,2.9,0.01079,1e-05,1.55612]
[1777998680746,50.14,81394.72,2.9,0.0107,1e-05,1.5445]
[1777998682876,50.14,81372.69,2.9,0.01047,1e-05,1.51572]
[1777998683846,50.14,81372.69,2.9,0.01047,1e-05,1.51572]
[1777998683991,50.14,81372.69,2.9,0.01047,1e-05,1.51572]
[1777998683994,50.14,81353.28,2.9,0.01028,1e-05,1.49073]
[1777998684935,50.14,81353.28,2.9,0.01028,1e-05,1.49073]
[1777998686903,50.14,81354.8,2.9,0.01029,1e-05,1.49267]
[1777998687825,50.14,81345.62,2.9,0.0102,1e-05,1.48096]
[1777998690187,50.14,81326.85,2.9,0.01002,1e-05,1.45723]
[1777998696949,50.14,81314.03,2.9,0.00988,1e-05,1.43922]
[1777998702130,50.14,81306.85,2.9,0.00981,1e-05,1.43032]
[1777998705925,50.14,81337.06,2.9,0.0101,1e-05,1.46809]
[1777998708946,50.14,81321.94,2.9,0.00996,1e-05,1.44909]
[1777998713981,50.14,81322.87,2.9,0.00996,1e-05,1.45025]
[1777998719016,50.14,81337.77,2.9,0.01011,1e-05,1.46899]
[1777998722037,50.14,81321.24,2.9,0.00995,1e-05,1.44821]
[1777998723057,50.14,81305.75,2.9,0.0098,1e-05,1.42896]
[1777998728085,50.14,81307.32,2.9,0.00981,1e-05,1.4309]
[1777998733121,50.14,81302.48,2.9,0.00977,1e-05,1.42492]
[1777998738157,50.14,81306.71,2.9,0.00981,1e-05,1.43014]
[1777998743192,50.14,81298.07,2.9,0.00973,1e-05,1.41949]
[1777998745206,50.14,81314.43,2.9,0.00988,1e-05,1.43972]
[1777998750882,50.14,81314.19,2.9,0.00988,1e-05,1.43942]
[1777998756283,50.14,81307.28,2.9,0.0098,1e-05,1.42888]
[1777998761318,50.14,81308.16,2.9,0.00981,1e-05,1.42997]
[1777998766353,50.14,81318.72,2.9,0.00991,1e-05,1.44308]
[1777998771388,50.14,81333.96,2.9,0.01006,1e-05,1.46218]
[1777998776423,50.14,81334.95,2.9,0.01007,1e-05,1.46343]
[1777998781458,50.14,81328.87,2.9,0.01001,1e-05,1.45578]
[1777998786493,50.14,81320.1,2.9,0.00992,1e-05,1.4448]
[1777998791527,50.14,81309.49,2.9,0.00982,1e-05,1.43161]
[1777998795563,50.14,81294.43,2.9,0.00968,1e-05,1.41306]
[1777998800598,50.14,81284.94,2.9,0.00959,1e-05,1.40147]
[1777998805633,50.14,81296.15,2.9,0.00969,1e-05,1.41517]
[1777998810668,50.14,81306.4,2.9,0.00979,1e-05,1.42779]
[1777998815703,50.14,81308.0,2.9,0.00979,1e-05,1.4278]
[1777998820737,50.14,81308.35,2.9,0.0098,1e-05,1.42823]
[1777998825773,50.14,81306.96,2.9,0.00978,1e-05,1.42652]
[1777998829803,50.14,81292.89,2.9,0.00965,1e-05,1.40922]
[1777998830954,50.14,81270.26,2.9,0.00944,1e-05,1.38177]
[1777998832255,50.14,81253.84,2.9,0.00929,1e-05,1.36212]
[1777998837864,50.14,81258.69,2.9,0.00933,1e-05,1.3679]
[1777998842900,50.14,81260.89,2.9,0.00935,1e-05,1.37053]
[1777998847937,50.14,81259.09,2.9,0.00934,1e-05,1.36838]
[1777998852971,50.14,81261.64,2.9,0.00936,1e-05,1.37143]
[1777998858007,50.14,81258.77,2.9,0.00933,1e-05,1.368]
[1777998863042,50.14,81258.31,2.9,0.00933,1e-05,1.36745]
[1777998868076,50.14,81257.13,2.9,0.00932,1e-05,1.36604]
[1777998873111,50.14,81256.91,2.9,0.0093,1e-05,1.36387]
[1777998878146,50.14,81252.71,2.9,0.00926,1e-05,1.35887]
[1777998883182,50.14,81258.76,2.9,0.00932,1e-05,1.36607]
[1777998888217,50.14,81262.29,2.9,0.00935,1e-05,1.37029]
[1777998893252,50.14,81262.33,2.9,0.00935,1e-05,1.37034]
[1777998898287,50.14,81262.16,2.9,0.00935,1e-05,1.37013]
[1777998903322,50.14,81254.7,2.9,0.00928,1e-05,1.36124]
[1777998908356,50.14,81260.28,2.9,0.00933,1e-05,1.36789]
[1777998913392,50.14,81251.36,2.9,0.00925,1e-05,1.35727]
[1777998918427,50.14,81253.39,2.9,0.00927,1e-05,1.35968]
[1777998923462,50.14,81256.98,2.9,0.0093,1e-05,1.36395]
[1777998928497,50.14,81256.81,2.9,0.0093,1e-05,1.36375]
[1777998933532,50.14,81256.34,2.9,0.00929,1e-05,1.36128]
[1777998938567,50.14,81260.18,2.9,0.00932,1e-05,1.36586]
[1777998943602,50.14,81260.92,2.9,0.00933,1e-05,1.36674]
[1777998948637,50.14,81260.25,2.9,0.00932,1e-05,1.36594]
[1777998953672,50.14,81262.08,2.9,0.00934,1e-05,1.36812]
[1777998958707,50.14,81263.23,2.9,0.00935,1e-05,1.3695]
[1777998963746,50.14,81273.0,2.9,0.00944,1e-05,1.38122]
[1777998968783,50.14,81268.27,2.9,0.0094,1e-05,1.37553]
[1777998971805,50.14,81282.62,2.9,0.00953,1e-05,1.39283]
[1777998976844,50.14,81289.06,2.9,0.00959,1e-05,1.40066]
[1777998981879,50.14,81279.01,2.9,0.00949,1e-05,1.38847]
[1777998983893,50.14,81262.39,2.9,0.00934,1e-05,1.36849]
[1777998988928,50.14,81268.1,2.9,0.00939,1e-05,1.37533]
[1777998993963,50.14,81267.08,2.9,0.00937,1e-05,1.37219]
[1777998998997,50.14,81266.46,2.9,0.00937,1e-05,1.37145]
[1777999004036,50.14,81262.0,2.9,0.00932,1e-05,1.36612]
[1777999009071,50.14,81264.37,2.9,0.00935,1e-05,1.36895]
[1777999014106,50.14,81264.11,2.9,0.00934,1e-05,1.36864]
[1777999019140,50.14,81264.87,2.9,0.00935,1e-05,1.36954]
[1777999023169,50.14,81238.89,2.9,0.00911,1e-05,1.33877]
[1777999028205,50.14,81238.18,2.9,0.00911,1e-05,1.33794]
[1777999033253,50.14,81242.73,2.9,0.00915,1e-05,1.34328]
[1777999033343,50.14,81222.99,2.9,0.00897,1e-05,1.32021]
[1777999036264,50.14,81193.41,2.9,0.00871,1e-05,1.28625]
[1777999039288,50.14,81174.47,2.9,0.00855,1e-05,1.26488]
[1777999041520,50.14,81173.07,2.9,0.00854,1e-05,1.26331]
[1777999047471,50.14,81185.62,2.9,0.00865,1e-05,1.27742]
[1777999049355,50.14,81166.8,2.9,0.00849,1e-05,1.2563]
[1777999051699,50.14,81162.23,2.9,0.00844,1e-05,1.24942]
[1777999052376,50.14,81146.97,2.9,0.00831,1e-05,1.23258]
[1777999057413,50.14,81132.72,2.9,0.00819,1e-05,1.21702]
[1777999062448,50.14,81132.02,2.9,0.00818,1e-05,1.21626]
[1777999067482,50.14,81135.54,2.9,0.00821,1e-05,1.22009]
[1777999068536,50.14,81135.54,2.9,0.00821,1e-05,1.22009]
[1777999074533,50.14,81154.83,2.9,0.00837,1e-05,1.24123]
[1777999079568,50.14,81157.61,2.9,0.0084,1e-05,1.2443]
[1777999085556,50.14,81166.39,2.9,0.00847,1e-05,1.25405]
[1777999091739,50.14,81173.03,2.9,0.00853,1e-05,1.26145]
[1777999093069,50.14,81134.4,2.9,0.0082,1e-05,1.21885]
[1777999096170,50.14,81109.7,2.9,0.008,1e-05,1.19223]
[1777999101181,50.14,81110.65,2.9,0.00801,1e-05,1.19324]
[1777999102187,50.14,81110.65,2.9,0.00801,1e-05,1.19324]
[1777999102746,50.14,81110.99,2.9,0.00801,1e-05,1.19361]
[1777999103304,50.14,81093.77,2.9,0.00788,1e-05,1.17531]
[1777999107535,50.14,81108.69,2.9,0.00799,1e-05,1.19115]
[1777999107780,50.14,81123.27,2.9,0.00811,1e-05,1.20679]
[1777999112816,50.14,81115.28,2.9,0.00804,1e-05,1.19646]
[1777999117851,50.14,81130.39,2.9,0.00816,1e-05,1.21273]
[1777999119429,50.14,81130.39,2.9,0.00816,1e-05,1.21273]
[1777999121370,50.14,81151.99,2.9,0.00834,1e-05,1.23632]
[1777999126914,50.14,81156.8,2.9,0.00838,1e-05,1.24162]
[1777999130075,50.14,81155.74,2.9,0.00837,1e-05,1.24045]
[1777999135806,50.14,81139.86,2.9,0.00824,1e-05,1.22303]
[1777999136991,50.14,81096.18,2.9,0.00788,1e-05,1.17614]
[1777999141527,50.14,81096.13,2.9,0.00788,1e-05,1.17609]
[1777999141642,50.14,81081.94,2.9,0.00777,1e-05,1.16117]
[1777999147084,50.14,81090.55,2.9,0.00784,1e-05,1.1702]
[1777999152113,50.14,81090.02,2.9,0.00783,1e-05,1.16965]
[1777999157149,50.14,81098.8,2.9,0.0079,1e-05,1.17891]
[1777999162184,50.14,81106.05,2.9,0.00796,1e-05,1.1866]
[1777999164198,50.14,81121.92,2.9,0.00809,1e-05,1.20359]
[1777999166213,50.14,81107.65,2.9,0.00798,1e-05,1.18831]
[1777999171252,50.14,81119.89,2.9,0.00806,1e-05,1.19966]
[1777999176287,50.14,81120.07,2.9,0.00806,1e-05,1.19985]
[1777999181323,50.14,81124.72,2.9,0.0081,1e-05,1.20485]
[1777999187365,50.14,81127.29,2.9,0.00812,1e-05,1.20763]
[1777999192399,50.14,81127.42,2.9,0.00812,1e-05,1.20777]
[1777999197435,50.14,81129.37,2.9,0.00814,1e-05,1.20987]
[1777999202470,50.14,81108.0,2.9,0.00797,1e-05,1.18695]
[1777999203388,50.14,81108.0,2.9,0.00797,1e-05,1.18695]
[1777999204712,50.14,81107.0,2.9,0.00796,1e-05,1.18588]
[1777999210526,50.14,81084.13,2.9,0.00778,1e-05,1.16176]
[1777999215561,50.14,81077.42,2.9,0.00772,1e-05,1.15476]
[1777999220595,50.14,81079.52,2.9,0.00774,1e-05,1.15695]
[1777999225630,50.14,81092.84,2.9,0.00785,1e-05,1.1709]
[1777999230666,50.14,81084.62,2.9,0.00778,1e-05,1.16227]
[1777999235701,50.14,81081.7,2.9,0.00775,1e-05,1.15752]
[1777999241743,50.14,81081.52,2.9,0.00775,1e-05,1.15733]
[1777999246778,50.14,81078.62,2.9,0.00772,1e-05,1.15431]
[1777999251814,50.14,81076.36,2.9,0.00771,1e-05,1.15196]
[1777999256850,50.14,81074.11,2.9,0.00769,1e-05,1.14962]
[1777999260879,50.14,81058.11,2.9,0.00756,1e-05,1.13313]
[1777999265913,50.14,81057.83,2.9,0.00756,1e-05,1.13284]
[1777999268935,50.14,81074.26,2.9,0.00769,1e-05,1.14978]
[1777999272634,50.14,81078.41,2.9,0.00772,1e-05,1.15409]
[1777999278427,50.14,81087.58,2.9,0.00779,1e-05,1.16366]
[1777999284044,50.14,81083.34,2.9,0.00776,1e-05,1.15923]
[1777999289079,50.14,81098.18,2.9,0.00788,1e-05,1.17481]
[1777999294116,50.14,81113.81,2.9,0.00799,1e-05,1.18967]
[1777999299155,50.14,81123.79,2.9,0.00807,1e-05,1.20035]
[1777999304190,50.14,81124.55,2.9,0.00808,1e-05,1.20117]
[1777999308924,50.14,81126.26,2.9,0.00809,1e-05,1.20301]
[1777999314262,50.14,81123.0,2.9,0.00806,1e-05,1.1995]
[1777999319295,50.14,81115.55,2.9,0.008,1e-05,1.19152]
[1777999324330,50.14,81121.19,2.9,0.00805,1e-05,1.19756]
[1777999329365,50.14,81135.77,2.9,0.00817,1e-05,1.21328]
[1777999331379,50.14,81149.93,2.9,0.00829,1e-05,1.22871]
[1777999336881,50.14,81150.36,2.9,0.00829,1e-05,1.22919]
[1777999337302,50.14,81140.58,2.9,0.00821,1e-05,1.21851]
[1777999342498,50.14,81134.03,2.9,0.00815,1e-05,1.2114]
[1777999347533,50.14,81124.04,2.9,0.00807,1e-05,1.20062]
[1777999352568,50.14,81116.39,2.9,0.008,1e-05,1.19068]
[1777999357665,50.14,81129.17,2.9,0.0081,1e-05,1.20439]
[1777999363645,50.14,81115.21,2.9,0.00799,1e-05,1.18942]
[1777999368724,50.14,81107.14,2.9,0.00793,1e-05,1.18084]
[1777999369687,50.14,81127.52,2.9,0.00809,1e-05,1.20262]
[1777999374741,50.14,81127.75,2.9,0.00809,1e-05,1.20286]
[1777999374744,50.14,81127.75,2.9,0.00809,1e-05,1.20286]
[1777999380764,50.14,81118.31,2.9,0.00802,1e-05,1.19273]
[1777999384792,50.14,81095.97,2.9,0.00784,1e-05,1.16904]
[1777999389209,50.14,81099.19,2.9,0.00786,1e-05,1.17243]
[1777999394862,50.14,81100.59,2.9,0.00787,1e-05,1.17391]
[1777999399897,50.14,81097.11,2.9,0.00785,1e-05,1.17024]
[1777999402931,50.14,81113.52,2.9,0.00798,1e-05,1.18762]
[1777999407967,50.14,81111.38,2.9,0.00796,1e-05,1.18534]
[1777999413002,50.14,81101.76,2.9,0.00787,1e-05,1.17342]
[1777999418038,50.14,81090.38,2.9,0.00778,1e-05,1.16147]
[1777999421058,50.14,81084.2,2.9,0.00773,1e-05,1.15501]
[1777999423289,50.14,81079.8,2.9,0.0077,1e-05,1.15044]
[1777999429113,50.14,81077.25,2.9,0.00768,1e-05,1.14779]
[1777999434150,50.14,81084.89,2.9,0.00774,1e-05,1.15573]
[1777999439185,50.14,81088.63,2.9,0.00777,1e-05,1.15964]
[1777999444220,50.14,81089.01,2.9,0.00777,1e-05,1.16003]
[1777999449255,50.14,81089.33,2.9,0.00777,1e-05,1.16037]
[1777999454290,50.14,81088.53,2.9,0.00777,1e-05,1.15953]
[1777999459325,50.14,81088.17,2.9,0.00776,1e-05,1.15916]
[1777999464360,50.14,81093.7,2.9,0.00781,1e-05,1.16494]
[1777999469395,50.14,81100.53,2.9,0.00786,1e-05,1.17213]
[1777999472416,50.14,81086.45,2.9,0.00774,1e-05,1.15566]
[1777999477451,50.14,81080.11,2.9,0.00769,1e-05,1.14906]
[1777999482486,50.14,81068.55,2.9,0.0076,1e-05,1.13712]
[1777999487846,50.14,81063.32,2.9,0.00756,1e-05,1.13175]
[1777999493563,50.14,81068.05,2.9,0.0076,1e-05,1.13661]
[1777999498598,50.14,81071.2,2.9,0.00762,1e-05,1.13985]
[1777999503632,50.14,81065.82,2.9,0.00758,1e-05,1.13432]
[1777999508667,50.14,81069.05,2.9,0.0076,1e-05,1.13764]
[1777999513702,50.14,81066.59,2.9,0.00759,1e-05,1.13511]
[1777999518738,50.14,81069.87,2.9,0.00761,1e-05,1.13848]
[1777999523773,50.14,81079.64,2.9,0.00769,1e-05,1.14858]
[1777999525380,50.14,81084.39,2.9,0.00772,1e-05,1.15351]
[1777999529818,50.14,81101.2,2.9,0.00786,1e-05,1.17111]
[1777999532000,50.14,81108.38,2.9,0.00791,1e-05,1.1787]
[1777999537873,50.14,81108.65,2.9,0.0079,1e-05,1.17726]
[1777999542910,50.14,81117.09,2.9,0.00797,1e-05,1.18622]
[1777999546938,50.14,81141.74,2.9,0.00817,1e-05,1.21271]
[1777999551973,50.14,81138.28,2.9,0.00814,1e-05,1.20896]
[1777999554564,50.14,81133.82,2.9,0.00811,1e-05,1.20414]
[1777999560029,50.14,81139.15,2.9,0.00815,1e-05,1.2099]
[1777999565064,50.14,81148.4,2.9,0.00823,1e-05,1.21995]
[1777999568132,50.14,81151.32,2.9,0.00825,1e-05,1.22313]
[1777999578155,50.14,81151.59,2.9,0.00825,1e-05,1.22343]
[1777999583190,50.14,81145.85,2.9,0.00821,1e-05,1.21717]
[1777999588225,50.14,81145.85,2.9,0.00821,1e-05,1.21717]
[1777999593260,50.14,81146.74,2.9,0.0082,1e-05,1.21637]
[1777999598295,50.14,81149.87,2.9,0.00823,1e-05,1.21978]
[1777999603329,50.14,81147.24,2.9,0.00821,1e-05,1.21691]
[1777999608365,50.14,81151.8,2.9,0.00824,1e-05,1.22188]
[1777999613400,50.14,81148.16,2.9,0.00821,1e-05,1.21791]
[1777999618435,50.14,81148.06,2.9,0.00821,1e-05,1.21781]
[1777999623469,50.14,81147.6,2.9,0.00821,1e-05,1.21731]
[1777999628508,50.14,81156.04,2.9,0.00828,1e-05,1.22652]
[1777999633543,50.14,81163.64,2.9,0.00834,1e-05,1.23486]
[1777999638578,50.14,81161.6,2.9,0.00832,1e-05,1.23261]
[1777999643613,50.14,81160.82,2.9,0.00832,1e-05,1.23176]
[1777999648648,50.14,81165.2,2.9,0.00835,1e-05,1.23658]
[1777999653683,50.14,81166.46,2.9,0.00835,1e-05,1.23618]
[1777999658718,50.14,81162.9,2.9,0.00832,1e-05,1.23226]
[1777999660830,50.14,81163.04,2.9,0.00832,1e-05,1.23241]
[1777999663137,50.14,81162.79,2.9,0.00832,1e-05,1.23214]
[1777999668788,50.14,81164.06,2.9,0.00833,1e-05,1.23353]
[1777999669522,50.14,81164.06,2.9,0.00833,1e-05,1.23353]
[1777999674833,50.14,81167.75,2.9,0.00836,1e-05,1.2376]
[1777999679866,50.14,81171.1,2.9,0.00839,1e-05,1.2413]
[1777999684901,50.14,81168.57,2.9,0.00837,1e-05,1.2385]
[1777999689936,50.14,81164.89,2.9,0.00834,1e-05,1.23445]
[1777999694971,50.14,81166.53,2.9,0.00835,1e-05,1.23625]
[1777999700011,50.14,81176.98,2.9,0.00844,1e-05,1.24781]
[1777999705047,50.14,81170.66,2.9,0.00839,1e-05,1.24081]
[1777999710082,50.14,81172.22,2.9,0.0084,1e-05,1.24253]
[1777999715117,50.14,81177.91,2.9,0.00844,1e-05,1.24704]
[1777999720152,50.14,81176.11,2.9,0.00842,1e-05,1.24505]
[1777999725187,50.14,81178.0,2.9,0.00844,1e-05,1.24714]
[1777999730223,50.14,81187.39,2.9,0.00852,1e-05,1.2576]
[1777999735258,50.14,81184.87,2.9,0.0085,1e-05,1.25479]
[1777999740293,50.14,81186.93,2.9,0.00851,1e-05,1.25709]
[1777999745328,50.14,81186.09,2.9,0.00851,1e-05,1.25615]
[1777999750363,50.14,81185.4,2.9,0.0085,1e-05,1.25538]
[1777999755398,50.14,81185.72,2.9,0.0085,1e-05,1.25574]
[1777999760433,50.14,81175.66,2.9,0.00842,1e-05,1.24455]
[1777999765468,50.14,81175.81,2.9,0.00842,1e-05,1.24471]
[1777999770503,50.14,81175.65,2.9,0.00842,1e-05,1.24454]
[1777999775537,50.14,81175.71,2.9,0.00841,1e-05,1.2428]
[1777999780573,50.14,81175.38,2.9,0.0084,1e-05,1.24244]
[1777999785609,50.14,81175.07,2.9,0.0084,1e-05,1.2421]
[1777999790644,50.14,81175.48,2.9,0.00841,1e-05,1.24255]
[1777999795683,50.14,81180.62,2.9,0.00845,1e-05,1.24825]
[1777999800718,50.14,81182.16,2.9,0.00846,1e-05,1.24996]
[1777999805753,50.14,81182.09,2.9,0.00846,1e-05,1.24988]
[1777999810788,50.14,81182.77,2.9,0.00847,1e-05,1.25064]
[1777999815823,50.14,81182.93,2.9,0.00847,1e-05,1.25082]
[1777999820859,50.14,81186.18,2.9,0.0085,1e-05,1.25444]
[1777999825892,50.14,81191.41,2.9,0.00854,1e-05,1.26028]
[1777999830928,50.14,81191.19,2.9,0.00854,1e-05,1.26004]
[1777999835962,50.14,81194.23,2.9,0.00855,1e-05,1.26163]
[1777999840998,50.14,81199.65,2.9,0.0086,1e-05,1.26771]
[1777999846033,50.14,81202.01,2.9,0.00862,1e-05,1.27037]
[1777999851067,50.14,81216.16,2.9,0.00874,1e-05,1.2864]
[1777999851512,50.14,81216.16,2.9,0.00874,1e-05,1.2864]
[1777999857110,50.14,81220.13,2.9,0.00878,1e-05,1.29093]
[1777999862145,50.14,81231.42,2.9,0.00887,1e-05,1.30388]
[1777999867184,50.14,81240.43,2.9,0.00895,1e-05,1.31428]
[1777999868552,50.14,81247.56,2.9,0.00902,1e-05,1.32256]
[1777999874233,50.14,81238.24,2.9,0.00894,1e-05,1.31175]
[1777999879268,50.14,81231.64,2.9,0.00888,1e-05,1.30413]
[1777999884304,50.14,81229.02,2.9,0.00885,1e-05,1.30111]
[1777999889339,50.14,81228.86,2.9,0.00885,1e-05,1.30093]
[1777999894374,50.14,81231.47,2.9,0.00886,1e-05,1.30207]
[1777999899408,50.14,81233.59,2.9,0.00888,1e-05,1.30451]
[1777999904444,50.14,81235.07,2.9,0.00889,1e-05,1.30622]
[1777999909479,50.14,81233.5,2.9,0.00888,1e-05,1.30441]
[1777999914513,50.14,81220.78,2.9,0.00877,1e-05,1.28983]
[1777999919549,50.14,81220.27,2.9,0.00876,1e-05,1.28924]
[1777999921563,50.14,81235.61,2.9,0.0089,1e-05,1.30684]
[1777999927605,50.14,81245.71,2.9,0.00899,1e-05,1.31854]
[1777999932640,50.14,81241.36,2.9,0.00895,1e-05,1.31349]
[1777999938335,50.14,81252.97,2.9,0.00905,1e-05,1.32699]
[1777999943718,50.14,81270.43,2.9,0.00921,1e-05,1.34751]
[1777999948753,50.14,81274.69,2.9,0.00925,1e-05,1.35256]
[1777999953788,50.14,81280.61,2.9,0.00929,1e-05,1.35768]
[1777999958823,50.14,81280.03,2.9,0.00929,1e-05,1.35699]
[1777999963858,50.14,81272.65,2.9,0.00922,1e-05,1.34824]
[1777999968896,50.14,81270.28,2.9,0.0092,1e-05,1.34543]
[1777999973931,50.14,81270.34,2.9,0.0092,1e-05,1.34551]
[1777999978966,50.14,81270.85,2.9,0.0092,1e-05,1.34611]
[1777999982994,50.14,81286.34,2.9,0.00935,1e-05,1.36452]
[1777999988029,50.14,81288.27,2.9,0.00936,1e-05,1.36682]
[1777999993064,50.14,81291.73,2.9,0.0094,1e-05,1.37097]
[1777999998099,50.14,81293.75,2.9,0.00941,1e-05,1.37339]
[1778000003134,50.14,81286.27,2.9,0.00934,1e-05,1.36443]
[1778000008169,50.14,81272.59,2.9,0.00922,1e-05,1.34817]
[1778000013204,50.14,81274.85,2.9,0.00923,1e-05,1.34893]
[1778000017562,50.14,81260.79,2.9,0.0091,1e-05,1.33237]
[1778000020269,50.14,81246.82,2.9,0.00897,1e-05,1.31608]
[1778000025304,50.14,81239.1,2.9,0.00891,1e-05,1.30714]
[1778000030341,50.14,81233.97,2.9,0.00886,1e-05,1.30123]
[1778000035376,50.14,81236.15,2.9,0.00888,1e-05,1.30374]
[1778000040411,50.14,81235.83,2.9,0.00888,1e-05,1.30337]
[1778000045447,50.14,81233.06,2.9,0.00885,1e-05,1.30019]
[1778000050483,50.14,81234.26,2.9,0.00886,1e-05,1.30156]
[1778000055518,50.14,81234.18,2.9,0.00886,1e-05,1.30147]
[1778000060553,50.14,81244.84,2.9,0.00896,1e-05,1.31378]
[1778000065587,50.14,81236.37,2.9,0.00888,1e-05,1.30399]
[1778000070623,50.14,81236.21,2.9,0.00888,1e-05,1.30381]
[1778000075658,50.14,81237.45,2.9,0.00888,1e-05,1.30338]
[1778000080696,50.14,81248.03,2.9,0.00897,1e-05,1.31561]
[1778000085731,50.14,81247.85,2.9,0.00897,1e-05,1.3154]
[1778000090771,50.14,81258.24,2.9,0.00906,1e-05,1.3275]
[1778000095806,50.14,81264.89,2.9,0.00912,1e-05,1.33529]
[1778000100841,50.14,81264.3,2.9,0.00912,1e-05,1.3346]
[1778000105876,50.14,81262.63,2.9,0.0091,1e-05,1.33264]
[1778000110911,50.14,81248.51,2.9,0.00898,1e-05,1.31616]
[1778000115946,50.14,81247.88,2.9,0.00897,1e-05,1.31543]
[1778000120981,50.14,81252.97,2.9,0.00902,1e-05,1.32135]
[1778000126017,50.14,81253.55,2.9,0.00902,1e-05,1.32202]
[1778000131052,50.14,81253.39,2.9,0.00901,1e-05,1.31996]
[1778000136087,50.14,81259.24,2.9,0.00906,1e-05,1.32678]
[1778000141122,50.14,81247.43,2.9,0.00896,1e-05,1.31304]
[1778000146157,50.14,81248.43,2.9,0.00896,1e-05,1.3142]
[1778000151192,50.14,81249.17,2.9,0.00897,1e-05,1.31505]
[1778000158243,50.14,81248.56,2.9,0.00897,1e-05,1.31435]
[1778000163279,50.14,81246.05,2.9,0.00894,1e-05,1.31144]
[1778000168314,50.14,81246.31,2.9,0.00895,1e-05,1.31174]
[1778000173349,50.14,81249.3,2.9,0.00897,1e-05,1.31521]
[1778000179391,50.14,81249.93,2.9,0.00898,1e-05,1.31594]
[1778000184425,50.14,81259.11,2.9,0.00906,1e-05,1.32663]
[1778000189461,50.14,81262.52,2.9,0.00909,1e-05,1.33062]
[1778000194498,50.14,81251.4,2.9,0.00898,1e-05,1.31577]
[1778000199533,50.14,81251.2,2.9,0.00898,1e-05,1.31554]
[1778000204567,50.14,81251.7,2.9,0.00898,1e-05,1.31612]
[1778000209603,50.14,81260.74,2.9,0.00906,1e-05,1.32665]
[1778000214638,50.14,81262.11,2.9,0.00907,1e-05,1.32825]
[1778000219673,50.14,81267.4,2.9,0.00912,1e-05,1.33445]
[1778000224707,50.14,81266.52,2.9,0.00911,1e-05,1.33342]
[1778000229743,50.14,81266.93,2.9,0.00912,1e-05,1.3339]
[1778000234778,50.14,81266.51,2.9,0.00911,1e-05,1.3334]
[1778000239812,50.14,81259.98,2.9,0.00905,1e-05,1.32576]
[1778000244848,50.14,81264.28,2.9,0.00909,1e-05,1.33079]
[1778000249882,50.14,81261.01,2.9,0.00906,1e-05,1.32696]
[1778000254917,50.14,81249.66,2.9,0.00895,1e-05,1.31188]
[1778000259953,50.14,81248.02,2.9,0.00894,1e-05,1.30998]
[1778000264988,50.14,81250.15,2.9,0.00895,1e-05,1.31244]
[1778000270025,50.14,81249.59,2.9,0.00895,1e-05,1.3118]
[1778000275060,50.14,81250.33,2.9,0.00896,1e-05,1.31265]
[1778000280095,50.14,81249.89,2.9,0.00895,1e-05,1.31214]
[1778000285130,50.14,81251.25,2.9,0.00896,1e-05,1.31372]
[1778000290165,50.14,81254.15,2.9,0.00899,1e-05,1.31709]
[1778000295200,50.14,81256.61,2.9,0.00901,1e-05,1.31995]
[1778000300470,50.14,81258.16,2.9,0.00903,1e-05,1.32175]
[1778000305811,50.14,81257.41,2.9,0.00902,1e-05,1.32088]
[1778000311109,50.14,81257.72,2.9,0.00902,1e-05,1.32124]
[1778000316133,50.14,81255.46,2.9,0.00899,1e-05,1.31673]
[1778000321217,50.14,81243.01,2.9,0.00888,1e-05,1.30233]
[1778000326417,50.14,81233.89,2.9,0.0088,1e-05,1.29186]
[1778000331454,50.14,81232.87,2.9,0.00879,1e-05,1.29069]
[1778000336489,50.14,81234.07,2.9,0.0088,1e-05,1.29207]
[1778000341524,50.14,81233.26,2.9,0.00879,1e-05,1.29114]
[1778000346870,50.14,81233.94,2.9,0.0088,1e-05,1.29192]
[1778000346967,50.14,81248.84,2.9,0.00893,1e-05,1.30906]
[1778000352633,50.14,81260.67,2.9,0.00904,1e-05,1.3228]
[1778000358144,50.14,81258.39,2.9,0.00902,1e-05,1.32014]
[1778000363606,50.14,81256.27,2.9,0.009,1e-05,1.31767]
[1778000368732,50.14,81254.88,2.9,0.00898,1e-05,1.31606]
[1778000373856,50.14,81254.81,2.9,0.00897,1e-05,1.3141]
[1778000379255,50.14,81257.69,2.9,0.009,1e-05,1.31744]
[1778000384519,50.14,81257.52,2.9,0.009,1e-05,1.31725]
[1778000390012,50.14,81268.94,2.9,0.0091,1e-05,1.33058]
[1778000395546,50.14,81274.97,2.9,0.00915,1e-05,1.33766]
[1778000400934,50.14,81286.77,2.9,0.00926,1e-05,1.35161]
[1778000411007,50.14,81278.36,2.9,0.00918,1e-05,1.34165]
[1778000417442,50.14,81286.4,2.9,0.00926,1e-05,1.35117]
[1778000421076,50.14,81283.79,2.9,0.00923,1e-05,1.34807]
[1778000426112,50.14,81289.04,2.9,0.00928,1e-05,1.3543]
[1778000431147,50.14,81278.51,2.9,0.00917,1e-05,1.33993]
[1778000436182,50.14,81279.06,2.9,0.00918,1e-05,1.34058]
[1778000441217,50.14,81284.9,2.9,0.00923,1e-05,1.34748]
[1778000447070,50.14,81280.79,2.9,0.00919,1e-05,1.34262]
[1778000452096,50.14,81282.94,2.9,0.00921,1e-05,1.34516]
[1778000461358,50.14,81283.24,2.9,0.00922,1e-05,1.34551]
[1778000466396,50.14,81283.65,2.9,0.00922,1e-05,1.346]
[1778000471435,50.14,81269.12,2.9,0.00909,1e-05,1.32889]
[1778000476470,50.14,81267.76,2.9,0.00907,1e-05,1.3273]
[1778000481504,50.14,81265.64,2.9,0.00906,1e-05,1.32482]
[1778000486539,50.14,81261.24,2.9,0.00902,1e-05,1.31969]
[1778000491575,50.14,81257.36,2.9,0.00897,1e-05,1.3133]
[1778000496610,50.14,81256.88,2.9,0.00896,1e-05,1.31275]
[1778000501645,50.14,81264.59,2.9,0.00903,1e-05,1.32171]
[1778000506681,50.14,81263.62,2.9,0.00902,1e-05,1.32058]
[1778000508695,50.14,81248.9,2.9,0.00889,1e-05,1.30352]
[1778000513730,50.14,81238.2,2.9,0.0088,1e-05,1.29123]
[1778000518765,50.14,81242.81,2.9,0.00884,1e-05,1.29651]
[1778000524807,50.14,81249.41,2.9,0.0089,1e-05,1.30411]
[1778000529842,50.14,81263.87,2.9,0.00903,1e-05,1.32087]
[1778000531855,50.14,81278.74,2.9,0.00916,1e-05,1.3383]
[1778000536891,50.14,81291.15,2.9,0.00927,1e-05,1.35298]
[1778000541926,50.14,81303.62,2.9,0.00939,1e-05,1.36786]
[1778000546960,50.14,81298.22,2.9,0.00934,1e-05,1.3614]
[1778000551996,50.14,81308.73,2.9,0.00942,1e-05,1.37207]
[1778000557031,50.14,81311.34,2.9,0.00945,1e-05,1.37521]
[1778000562065,50.14,81309.71,2.9,0.00943,1e-05,1.37324]
[1778000567101,50.14,81299.65,2.9,0.00934,1e-05,1.36119]
[1778000572136,50.14,81300.5,2.9,0.00935,1e-05,1.3622]
[1778000577171,50.14,81303.43,2.9,0.00938,1e-05,1.36571]
[1778000582208,50.14,81309.5,2.9,0.00943,1e-05,1.37299]
[1778000587242,50.14,81299.56,2.9,0.00934,1e-05,1.36108]
[1778000592277,50.14,81301.65,2.9,0.00936,1e-05,1.36358]
[1778000600334,50.14,81300.51,2.9,0.00935,1e-05,1.36221]
[1778000605368,50.14,81300.43,2.9,0.00935,1e-05,1.36212]
[1778000610404,50.14,81310.33,2.9,0.00944,1e-05,1.37399]
[1778000615439,50.14,81313.03,2.9,0.00945,1e-05,1.3753]
[1778000620473,50.14,81314.31,2.9,0.00946,1e-05,1.37685]
[1778000625509,50.14,81314.0,2.9,0.00946,1e-05,1.37647]
[1778000630544,50.14,81313.99,2.9,0.00946,1e-05,1.37646]
[1778000634582,50.14,81332.88,2.9,0.00964,1e-05,1.39938]
[1778000638610,50.14,81354.73,2.9,0.00985,1e-05,1.42628]
[1778000641631,50.14,81339.47,2.9,0.0097,1e-05,1.40745]
[1778000646666,50.14,81343.79,2.9,0.00974,1e-05,1.41276]
[1778000650694,50.14,81358.17,2.9,0.00988,1e-05,1.43056]
[1778000654721,50.14,81374.61,2.9,0.01004,1e-05,1.45112]
[1778000658750,50.14,81360.65,2.9,0.00991,1e-05,1.43364]
[1778000663784,50.14,81349.1,2.9,0.00979,1e-05,1.41931]
[1778000668820,50.14,81348.0,2.9,0.00978,1e-05,1.41795]
[1778000673855,50.14,81350.92,2.9,0.0098,1e-05,1.41958]
[1778000679897,50.14,81347.49,2.9,0.00976,1e-05,1.41534]
[1778000684932,50.14,81349.18,2.9,0.00978,1e-05,1.41743]
[1778000691981,50.14,81348.84,2.9,0.00978,1e-05,1.41701]
[1778000697019,50.14,81346.7,2.9,0.00976,1e-05,1.41437]
[1778000702051,50.14,81346.24,2.9,0.00975,1e-05,1.4138]
[1778000707086,50.14,81348.6,2.9,0.00978,1e-05,1.41671]
[1778000707652,50.14,81348.6,2.9,0.00978,1e-05,1.41671]
[1778000713127,50.14,81339.79,2.9,0.00969,1e-05,1.40588]
[1778000718163,50.14,81331.25,2.9,0.00961,1e-05,1.39543]
[1778000724205,50.14,81332.98,2.9,0.00963,1e-05,1.39754]
[1778000729240,50.14,81332.78,2.9,0.00962,1e-05,1.3973]
[1778000734275,50.14,81346.38,2.9,0.00974,1e-05,1.412]
[1778000739310,50.14,81343.43,2.9,0.00971,1e-05,1.40837]
[1778000744344,50.14,81346.28,2.9,0.00974,1e-05,1.41188]
[1778000749380,50.14,81345.55,2.9,0.00973,1e-05,1.41098]
[1778000754417,50.14,81345.65,2.9,0.00973,1e-05,1.4111]
[1778000759452,50.14,81346.5,2.9,0.00974,1e-05,1.41215]
[1778000764487,50.14,81345.54,2.9,0.00973,1e-05,1.41097]
[1778000769524,50.14,81334.43,2.9,0.00963,1e-05,1.39735]
[1778000774559,50.14,81337.04,2.9,0.00965,1e-05,1.40054]
[1778000779593,50.14,81337.21,2.9,0.00965,1e-05,1.40075]
[1778000784629,50.14,81335.59,2.9,0.00964,1e-05,1.39877]
[1778000789664,50.14,81335.79,2.9,0.00964,1e-05,1.39901]
[1778000795705,50.14,81334.7,2.9,0.00962,1e-05,1.39572]
[1778000800746,50.14,81327.71,2.9,0.00955,1e-05,1.38721]
[1778000805778,50.14,81318.88,2.9,0.00947,1e-05,1.37653]
[1778000808800,50.14,81304.32,2.9,0.00933,1e-05,1.35906]
[1778000813834,50.14,81302.72,2.9,0.00932,1e-05,1.35715]
[1778000818870,50.14,81302.16,2.9,0.00931,1e-05,1.35648]
[1778000823905,50.14,81310.92,2.9,0.00939,1e-05,1.36696]
[1778000828941,50.14,81307.79,2.9,0.00936,1e-05,1.36321]
[1778000833976,50.14,81308.38,2.9,0.00937,1e-05,1.36391]
[1778000839011,50.14,81302.68,2.9,0.00932,1e-05,1.3571]
[1778000844046,50.14,81291.7,2.9,0.00922,1e-05,1.34406]
[1778000849081,50.14,81291.35,2.9,0.00921,1e-05,1.34365]
[1778000854116,50.14,81295.18,2.9,0.00924,1e-05,1.34627]
[1778000859152,50.14,81298.12,2.9,0.00926,1e-05,1.34976]
[1778000864187,50.14,81286.88,2.9,0.00916,1e-05,1.33647]
[1778000869221,50.14,81273.25,2.9,0.00904,1e-05,1.32049]
[1778000874256,50.14,81272.08,2.9,0.00903,1e-05,1.31913]
[1778000879292,50.14,81272.34,2.9,0.00903,1e-05,1.31943]
[1778000884327,50.14,81279.4,2.9,0.00909,1e-05,1.32768]
[1778000889361,50.14,81268.93,2.9,0.009,1e-05,1.31546]
[1778000894397,50.14,81267.23,2.9,0.00898,1e-05,1.31349]
[1778000899432,50.14,81267.62,2.9,0.00899,1e-05,1.31394]
[1778000904467,50.14,81258.86,2.9,0.00891,1e-05,1.3038]
[1778000909000,50.14,81247.68,2.9,0.00881,1e-05,1.29094]
[1778000909521,50.14,81229.35,2.9,0.00865,1e-05,1.27009]
[1778000910510,50.14,81210.2,2.9,0.00848,1e-05,1.24861]
[1778000915545,50.14,81210.22,2.9,0.00847,1e-05,1.24681]
[1778000920582,50.14,81209.1,2.9,0.00846,1e-05,1.24557]
[1778000925615,50.14,81208.87,2.9,0.00846,1e-05,1.24531]
[1778000930650,50.14,81208.42,2.9,0.00846,1e-05,1.24481]
[1778000935686,50.14,81207.54,2.9,0.00845,1e-05,1.24383]
[1778000940721,50.14,81193.26,2.9,0.00833,1e-05,1.22805]
[1778000943742,50.14,81207.25,2.9,0.00845,1e-05,1.24351]
[1778000948777,50.14,81218.32,2.9,0.00854,1e-05,1.25586]
[1778000953812,50.14,81218.27,2.9,0.00854,1e-05,1.2558]
[1778000957840,50.14,81192.98,2.9,0.00833,1e-05,1.22774]
[1778000962876,50.14,81212.13,2.9,0.00849,1e-05,1.24894]
[1778000966907,50.14,81227.32,2.9,0.00862,1e-05,1.26597]
[1778000971946,50.14,81223.24,2.9,0.00857,1e-05,1.25955]
[1778000976982,50.14,81225.26,2.9,0.00859,1e-05,1.26182]
[1778000982018,50.14,81225.88,2.9,0.00859,1e-05,1.26251]
[1778000987052,50.14,81225.76,2.9,0.00859,1e-05,1.26238]
[1778000992088,50.14,81232.47,2.9,0.00865,1e-05,1.26994]
[1778000997122,50.14,81233.47,2.9,0.00866,1e-05,1.27108]
[1778001002159,50.14,81228.76,2.9,0.00862,1e-05,1.26576]
[1778001007193,50.14,81225.96,2.9,0.0086,1e-05,1.2626]
[1778001012229,50.14,81226.28,2.9,0.0086,1e-05,1.26296]
[1778001017276,50.14,81218.85,2.9,0.00853,1e-05,1.25463]
[1778001022311,50.14,81219.37,2.9,0.00854,1e-05,1.25521]
[1778001027346,50.14,81225.0,2.9,0.00859,1e-05,1.26153]
[1778001029292,50.14,81227.47,2.9,0.00861,1e-05,1.2643]
[1778001034397,50.14,81245.78,2.9,0.00876,1e-05,1.28321]
[1778001039432,50.14,81250.82,2.9,0.0088,1e-05,1.28896]
[1778001044466,50.14,81254.3,2.9,0.00883,1e-05,1.29295]
[1778001049501,50.14,81264.5,2.9,0.00892,1e-05,1.30469]
[1778001054537,50.14,81268.31,2.9,0.00895,1e-05,1.3091]
[1778001059572,50.14,81267.72,2.9,0.00895,1e-05,1.30842]
[1778001064608,50.14,81265.86,2.9,0.00893,1e-05,1.30627]
[1778001069643,50.14,81273.85,2.9,0.009,1e-05,1.31553]
[1778001074677,50.14,81273.11,2.9,0.009,1e-05,1.31467]
[1778001079713,50.14,81279.42,2.9,0.00905,1e-05,1.32203]
[1778001084748,50.14,81276.72,2.9,0.00903,1e-05,1.31888]
[1778001089783,50.14,81274.96,2.9,0.00901,1e-05,1.31682]
[1778001094818,50.14,81275.18,2.9,0.009,1e-05,1.3152]
[1778001099853,50.14,81277.17,2.9,0.00902,1e-05,1.31751]
[1778001104889,50.14,81291.09,2.9,0.00915,1e-05,1.33381]
[1778001110931,50.14,81291.25,2.9,0.00915,1e-05,1.334]
[1778001115966,50.14,81287.63,2.9,0.00912,1e-05,1.32974]
[1778001121001,50.14,81287.1,2.9,0.00911,1e-05,1.32912]
[1778001126036,50.14,81287.8,2.9,0.00912,1e-05,1.32994]
[1778001132078,50.14,81285.39,2.9,0.0091,1e-05,1.32712]
[1778001137113,50.14,81293.17,2.9,0.00917,1e-05,1.33626]
[1778001142148,50.14,81294.6,2.9,0.00918,1e-05,1.33794]
[1778001145169,50.14,81308.92,2.9,0.00931,1e-05,1.35492]
[1778001150844,50.14,81311.9,2.9,0.00934,1e-05,1.35848]
[1778001156246,50.14,81320.87,2.9,0.00941,1e-05,1.36728]
[1778001161398,50.14,81330.84,2.9,0.0095,1e-05,1.3793]
[1778001167516,50.14,81320.1,2.9,0.0094,1e-05,1.36636]
[1778001174372,50.14,81323.4,2.9,0.00943,1e-05,1.37032]
[1778001179407,50.14,81323.05,2.9,0.00943,1e-05,1.3699]
[1778001184442,50.14,81322.89,2.9,0.00943,1e-05,1.36971]
[1778001189477,50.14,81310.71,2.9,0.00931,1e-05,1.35513]
[1778001194511,50.14,81311.84,2.9,0.00932,1e-05,1.35648]
[1778001199547,50.14,81299.73,2.9,0.00921,1e-05,1.34209]
[1778001204582,50.14,81295.91,2.9,0.00918,1e-05,1.33758]
[1778001209618,50.14,81304.5,2.9,0.00926,1e-05,1.34774]
[1778001215659,50.14,81304.5,2.9,0.00924,1e-05,1.34582]
[1778001220695,50.14,81299.69,2.9,0.0092,1e-05,1.34013]
[1778001225730,50.14,81301.22,2.9,0.00921,1e-05,1.34194]
[1778001230765,50.14,81300.87,2.9,0.00921,1e-05,1.34153]
[1778001235799,50.14,81301.39,2.9,0.00922,1e-05,1.34214]
[1778001242849,50.14,81301.77,2.9,0.00922,1e-05,1.34259]
[1778001247884,50.14,81302.08,2.9,0.00922,1e-05,1.34296]
[1778001252919,50.14,81303.1,2.9,0.00923,1e-05,1.34417]
[1778001257953,50.14,81314.38,2.9,0.00934,1e-05,1.35758]
[1778001262988,50.14,81315.36,2.9,0.00934,1e-05,1.35875]
[1778001268023,50.14,81316.78,2.9,0.00936,1e-05,1.36045]
[1778001273059,50.14,81322.99,2.9,0.0094,1e-05,1.36595]
[1778001278094,50.14,81330.5,2.9,0.00947,1e-05,1.37499]
[1778001283129,50.14,81328.14,2.9,0.00945,1e-05,1.37214]
[1778001288164,50.14,81329.15,2.9,0.00946,1e-05,1.37336]
[1778001293199,50.14,81330.52,2.9,0.00947,1e-05,1.37501]
[1778001298234,50.14,81330.3,2.9,0.00947,1e-05,1.37475]
[1778001303268,50.14,81330.6,2.9,0.00947,1e-05,1.37511]
[1778001308304,50.14,81335.84,2.9,0.00952,1e-05,1.38144]
[1778001313338,50.14,81335.19,2.9,0.00952,1e-05,1.38066]
[1778001318374,50.14,81335.18,2.9,0.00952,1e-05,1.38064]
[1778001323409,50.14,81322.27,2.9,0.0094,1e-05,1.36509]
[1778001328444,50.14,81318.04,2.9,0.00936,1e-05,1.36002]
[1778001333479,50.14,81317.71,2.9,0.00934,1e-05,1.3577]
[1778001338514,50.14,81320.78,2.9,0.00937,1e-05,1.36137]
[1778001343549,50.14,81317.72,2.9,0.00934,1e-05,1.35771]
[1778001348584,50.14,81317.14,2.9,0.00933,1e-05,1.35701]
[1778001352612,50.14,81332.36,2.9,0.00948,1e-05,1.37528]
[1778001357647,50.14,81332.84,2.9,0.00948,1e-05,1.37586]
[1778001362682,50.14,81331.97,2.9,0.00947,1e-05,1.37481]
[1778001367719,50.14,81332.54,2.9,0.00948,1e-05,1.3755]
[1778001372753,50.14,81333.95,2.9,0.00949,1e-05,1.3772]
[1778001377788,50.14,81333.8,2.9,0.00949,1e-05,1.37702]
[1778001382822,50.14,81342.14,2.9,0.00957,1e-05,1.38713]
[1778001387858,50.14,81340.13,2.9,0.00955,1e-05,1.38469]
[1778001392893,50.14,81339.32,2.9,0.00953,1e-05,1.38175]
[1778001397929,50.14,81350.43,2.9,0.00963,1e-05,1.39526]
[1778001402964,50.14,81361.32,2.9,0.00974,1e-05,1.40861]
[1778001407999,50.14,81363.15,2.9,0.00976,1e-05,1.41087]
[1778001412027,50.14,81379.52,2.9,0.00991,1e-05,1.43116]
[1778001417062,50.14,81375.61,2.9,0.00988,1e-05,1.42629]
[1778001422097,50.14,81376.93,2.9,0.00989,1e-05,1.42793]
[1778001427132,50.14,81367.73,2.9,0.0098,1e-05,1.41652]
[1778001429146,50.14,81345.33,2.9,0.00959,1e-05,1.38905]
[1778001434181,50.14,81336.47,2.9,0.0095,1e-05,1.3783]
[1778001439216,50.14,81338.01,2.9,0.00952,1e-05,1.38016]
[1778001444251,50.14,81336.72,2.9,0.0095,1e-05,1.3786]
[1778001447272,50.14,81353.14,2.9,0.00966,1e-05,1.39858]
[1778001452307,50.14,81353.81,2.9,0.00965,1e-05,1.39742]
[1778001457342,50.14,81362.79,2.9,0.00974,1e-05,1.40844]
[1778001462377,50.14,81355.28,2.9,0.00967,1e-05,1.39922]
[1778001467412,50.14,81361.77,2.9,0.00973,1e-05,1.40719]
[1778001472447,50.14,81364.1,2.9,0.00975,1e-05,1.41005]
[1778001477484,50.14,81367.02,2.9,0.00978,1e-05,1.41366]
[1778001482519,50.14,81366.7,2.9,0.00978,1e-05,1.41326]
[1778001487554,50.14,81356.14,2.9,0.00968,1e-05,1.40028]
[1778001492589,50.14,81348.59,2.9,0.0096,1e-05,1.39105]
[1778001497624,50.14,81347.06,2.9,0.00959,1e-05,1.38919]
[1778001502659,50.14,81354.0,2.9,0.00966,1e-05,1.39766]
[1778001509708,50.14,81353.8,2.9,0.00965,1e-05,1.39741]
[1778001514742,50.14,81360.66,2.9,0.00971,1e-05,1.40384]
[1778001519781,50.14,81365.97,2.9,0.00976,1e-05,1.41037]
[1778001524816,50.14,81368.6,2.9,0.00978,1e-05,1.41362]
[1778001529851,50.14,81375.0,2.9,0.00984,1e-05,1.42154]
[1778001534886,50.14,81366.46,2.9,0.00976,1e-05,1.41098]
[1778001539921,50.14,81367.1,2.9,0.00977,1e-05,1.41177]
[1778001544956,50.14,81374.75,2.9,0.00984,1e-05,1.42123]
[1778001549991,50.14,81369.49,2.9,0.00979,1e-05,1.41472]
[1778001555027,50.14,81373.96,2.9,0.00983,1e-05,1.42025]
[1778001560061,50.14,81378.53,2.9,0.00988,1e-05,1.42592]
[1778001565097,50.14,81377.91,2.9,0.00987,1e-05,1.42515]
[1778001570132,50.14,81386.17,2.9,0.00995,1e-05,1.43544]
[1778001575167,50.14,81388.75,2.9,0.00996,1e-05,1.43666]
[1778001580201,50.14,81385.85,2.9,0.00994,1e-05,1.43304]
[1778001585237,50.14,81385.81,2.9,0.00994,1e-05,1.43299]
[1778001594300,50.14,81385.31,2.9,0.00993,1e-05,1.43236]
[1778001599335,50.14,81386.14,2.9,0.00994,1e-05,1.4334]
[1778001604370,50.14,81397.44,2.9,0.01005,1e-05,1.44757]
[1778001609405,50.14,81385.52,2.9,0.00993,1e-05,1.43262]
[1778001614440,50.14,81378.0,2.9,0.00986,1e-05,1.42326]
[1778001620482,50.14,81379.3,2.9,0.00987,1e-05,1.42488]
[1778001625517,50.14,81367.24,2.9,0.00976,1e-05,1.40995]
[1778001630552,50.14,81370.73,2.9,0.00979,1e-05,1.41426]
[1778001635587,50.14,81364.68,2.9,0.00972,1e-05,1.40482]
[1778001640622,50.14,81372.0,2.9,0.00979,1e-05,1.41384]
[1778001645658,50.14,81382.64,2.9,0.00989,1e-05,1.42703]
[1778001650693,50.14,81384.85,2.9,0.00991,1e-05,1.42978]
[1778001655729,50.14,81392.88,2.9,0.00999,1e-05,1.43982]
[1778001660764,50.14,81391.64,2.9,0.00998,1e-05,1.43827]
[1778001665799,50.14,81392.96,2.9,0.00999,1e-05,1.43992]
[1778001667813,50.14,81406.82,2.9,0.01013,1e-05,1.45738]
[1778001671842,50.14,81420.86,2.9,0.01027,1e-05,1.47524]
[1778001674863,50.14,81437.55,2.9,0.01044,1e-05,1.49669]
[1778001679899,50.14,81437.21,2.9,0.01043,1e-05,1.49625]
[1778001684935,50.14,81434.11,2.9,0.0104,1e-05,1.49225]
[1778001689969,50.14,81432.16,2.9,0.01038,1e-05,1.48974]
[1778001695007,50.14,81432.3,2.9,0.01037,1e-05,1.48785]
[1778001700041,50.14,81435.34,2.9,0.0104,1e-05,1.49177]
[1778001705077,50.14,81444.37,2.9,0.01049,1e-05,1.50346]
[1778001710112,50.14,81442.58,2.9,0.01048,1e-05,1.50113]
[1778001716386,50.14,81442.68,2.9,0.01048,1e-05,1.50126]
[1778001722196,50.14,81457.83,2.9,0.01063,1e-05,1.52101]
[1778001726224,50.14,81443.46,2.9,0.01048,1e-05,1.50228]
[1778001729244,50.14,81427.82,2.9,0.01033,1e-05,1.4821]
[1778001734279,50.14,81424.59,2.9,0.01029,1e-05,1.47796]
[1778001739316,50.14,81435.0,2.9,0.0104,1e-05,1.49133]
[1778001744351,50.14,81439.59,2.9,0.01045,1e-05,1.49726]
[1778001749387,50.14,81423.67,2.9,0.01028,1e-05,1.47678]
[1778001754420,50.14,81428.26,2.9,0.01032,1e-05,1.4806]
[1778001759456,50.14,81433.28,2.9,0.01037,1e-05,1.48705]
[1778001764491,50.14,81436.11,2.9,0.0104,1e-05,1.4907]
[1778001769527,50.14,81423.93,2.9,0.01027,1e-05,1.47506]
[1778001774561,50.14,81424.06,2.9,0.01027,1e-05,1.47523]
[1778001779597,50.14,81408.06,2.9,0.01011,1e-05,1.45488]
[1778001784632,50.14,81409.51,2.9,0.01013,1e-05,1.45672]
[1778001789667,50.14,81410.43,2.9,0.01014,1e-05,1.45788]
[1778001794701,50.14,81405.0,2.9,0.01008,1e-05,1.45102]
[1778001799737,50.14,81404.25,2.9,0.01008,1e-05,1.45007]
[1778001804772,50.14,81409.86,2.9,0.01013,1e-05,1.45716]
[1778001809807,50.14,81405.7,2.9,0.01009,1e-05,1.4519]
[1778001814844,50.14,81396.85,2.9,0.00999,1e-05,1.43875]
[1778001821899,50.14,81397.58,2.9,0.01,1e-05,1.43966]
[1778001826931,50.14,81399.82,2.9,0.01002,1e-05,1.44247]
[1778001831966,50.14,81398.01,2.9,0.01,1e-05,1.4402]
[1778001837001,50.14,81387.88,2.9,0.0099,1e-05,1.42754]
[1778001842036,50.14,81391.88,2.9,0.00994,1e-05,1.43253]
[1778001847072,50.14,81390.44,2.9,0.00993,1e-05,1.43073]
[1778001852107,50.14,81380.53,2.9,0.00983,1e-05,1.41841]
[1778001857142,50.14,81375.48,2.9,0.00978,1e-05,1.41217]
[1778001862176,50.14,81379.62,2.9,0.00982,1e-05,1.41728]
[1778001867212,50.14,81366.48,2.9,0.00969,1e-05,1.40109]
[1778001872247,50.14,81363.01,2.9,0.00965,1e-05,1.39486]
[1778001877282,50.14,81367.56,2.9,0.00969,1e-05,1.40044]
[1778001882316,50.14,81366.84,2.9,0.00969,1e-05,1.39955]
[1778001887353,50.14,81366.62,2.9,0.00968,1e-05,1.39928]
[1778001892388,50.14,81366.25,2.9,0.00968,1e-05,1.39883]
[1778001897423,50.14,81356.66,2.9,0.00959,1e-05,1.38712]
[1778001902458,50.14,81356.85,2.9,0.00959,1e-05,1.38735]
[1778001907493,50.14,81360.19,2.9,0.00962,1e-05,1.39142]
[1778001912528,50.14,81360.5,2.9,0.00962,1e-05,1.3918]
[1778001917563,50.14,81362.87,2.9,0.00965,1e-05,1.39469]
[1778001922597,50.14,81363.38,2.9,0.00965,1e-05,1.39532]
[1778001927634,50.14,81363.46,2.9,0.00965,1e-05,1.39542]
[1778001932668,50.14,81360.86,2.9,0.00961,1e-05,1.39027]
[1778001937703,50.14,81360.12,2.9,0.00961,1e-05,1.38937]
[1778001942738,50.14,81372.38,2.9,0.00972,1e-05,1.40437]
[1778001947773,50.14,81378.29,2.9,0.00978,1e-05,1.41165]
[1778001952817,50.14,81379.57,2.9,0.00979,1e-05,1.41324]
[1778001959867,50.14,81380.82,2.9,0.00981,1e-05,1.41478]
[1778001964902,50.14,81388.03,2.9,0.00988,1e-05,1.42372]
[1778001969937,50.14,81382.03,2.9,0.00982,1e-05,1.41628]
[1778001974971,50.14,81386.6,2.9,0.00986,1e-05,1.42194]
[1778001980013,50.14,81391.12,2.9,0.00991,1e-05,1.42757]
[1778001985048,50.14,81390.49,2.9,0.0099,1e-05,1.42678]
[1778001990083,50.14,81394.77,2.9,0.00994,1e-05,1.43212]
[1778001995118,50.14,81397.28,2.9,0.00995,1e-05,1.43324]
[1778002000153,50.14,81412.51,2.9,0.0101,1e-05,1.45238]
[1778002005189,50.14,81420.42,2.9,0.01018,1e-05,1.4624]
[1778002010224,50.14,81425.95,2.9,0.01024,1e-05,1.46944]
[1778002015259,50.14,81426.78,2.9,0.01025,1e-05,1.4705]
[1778002020293,50.14,81424.55,2.9,0.01022,1e-05,1.46766]
[1778002025328,50.14,81426.76,2.9,0.01025,1e-05,1.47048]
[1778002030364,50.14,81431.05,2.9,0.01029,1e-05,1.47596]
[1778002035399,50.14,81431.98,2.9,0.0103,1e-05,1.47715]
[1778002040434,50.14,81427.63,2.9,0.01025,1e-05,1.47159]
[1778002045469,50.14,81424.64,2.9,0.01022,1e-05,1.46777]
[1778002050503,50.14,81425.43,2.9,0.01023,1e-05,1.46878]
[1778002055539,50.14,81424.46,2.9,0.01021,1e-05,1.4655]
[1778002060574,50.14,81415.44,2.9,0.01012,1e-05,1.45405]
[1778002065608,50.14,81413.95,2.9,0.0101,1e-05,1.45217]
[1778002070644,50.14,81411.47,2.9,0.01008,1e-05,1.44904]
[1778002075680,50.14,81410.33,2.9,0.01007,1e-05,1.4476]
[1778002080714,50.14,81410.51,2.9,0.01007,1e-05,1.44783]
[1778002085749,50.14,81410.52,2.9,0.01007,1e-05,1.44784]
[1778002090785,50.14,81410.57,2.9,0.01007,1e-05,1.4479]
[1778002095820,50.14,81416.38,2.9,0.01013,1e-05,1.45524]
[1778002100855,50.14,81424.18,2.9,0.01021,1e-05,1.46514]
[1778002105889,50.14,81435.68,2.9,0.01032,1e-05,1.47983]
[1778002110924,50.14,81435.85,2.9,0.01032,1e-05,1.48005]
[1778002115960,50.14,81435.1,2.9,0.0103,1e-05,1.47703]
[1778002120996,50.14,81438.15,2.9,0.01033,1e-05,1.48094]
[1778002126032,50.14,81438.36,2.9,0.01034,1e-05,1.48121]
[1778002131067,50.14,81418.78,2.9,0.01014,1e-05,1.45624]
[1778002136106,50.14,81413.85,2.9,0.01009,1e-05,1.45001]
[1778002141141,50.14,81415.07,2.9,0.0101,1e-05,1.45155]
[1778002146176,50.14,81414.15,2.9,0.01009,1e-05,1.45039]
[1778002151215,50.14,81418.03,2.9,0.01013,1e-05,1.4553]
[1778002156250,50.14,81416.63,2.9,0.01012,1e-05,1.45352]
[1778002161285,50.14,81415.03,2.9,0.0101,1e-05,1.4515]
[1778002166319,50.14,81407.89,2.9,0.01003,1e-05,1.4425]
[1778002171355,50.14,81407.28,2.9,0.01001,1e-05,1.43972]
[1778002176389,50.14,81407.15,2.9,0.01001,1e-05,1.43955]
[1778002181425,50.14,81411.72,2.9,0.01005,1e-05,1.4453]
[1778002186460,50.14,81412.13,2.9,0.01006,1e-05,1.44581]
[1778002191497,50.14,81418.48,2.9,0.01012,1e-05,1.45383]
[1778002196532,50.14,81416.85,2.9,0.01011,1e-05,1.45177]
[1778002201567,50.14,81414.77,2.9,0.01008,1e-05,1.44914]
[1778002206602,50.14,81415.47,2.9,0.01009,1e-05,1.45003]
[1778002211637,50.14,81415.83,2.9,0.0101,1e-05,1.45048]
[1778002216672,50.14,81404.11,2.9,0.00998,1e-05,1.43574]
[1778002221707,50.14,81405.28,2.9,0.00999,1e-05,1.43721]
[1778002226742,50.14,81405.34,2.9,0.00999,1e-05,1.43728]
[1778002231777,50.14,81405.2,2.9,0.00998,1e-05,1.43509]
[1778002236812,50.14,81402.63,2.9,0.00995,1e-05,1.43187]
[1778002241847,50.14,81387.06,2.9,0.0098,1e-05,1.41252]
[1778002246882,50.14,81379.69,2.9,0.00973,1e-05,1.40343]
[1778002251917,50.14,81376.54,2.9,0.0097,1e-05,1.39956]
[1778002257959,50.14,81367.17,2.9,0.00961,1e-05,1.38811]
[1778002262993,50.14,81354.96,2.9,0.00949,1e-05,1.37329]
[1778002268029,50.14,81360.04,2.9,0.00954,1e-05,1.37944]
[1778002273064,50.14,81355.67,2.9,0.0095,1e-05,1.37415]
[1778002275638,50.14,81353.87,2.9,0.00948,1e-05,1.37197]
[1778002281120,50.14,81350.91,2.9,0.00945,1e-05,1.3684]
[1778002291190,50.14,81351.28,2.9,0.00945,1e-05,1.3669]
[1778002296225,50.14,81348.09,2.9,0.00942,1e-05,1.36306]
[1778002301260,50.14,81346.96,2.9,0.0094,1e-05,1.3617]
[1778002306295,50.14,81325.68,2.9,0.00921,1e-05,1.33635]
[1778002311330,50.14,81316.62,2.9,0.00913,1e-05,1.32568]
[1778002316365,50.14,81317.52,2.9,0.00913,1e-05,1.32674]
[1778002321402,50.14,81317.42,2.9,0.00913,1e-05,1.32662]
[1778002326437,50.14,81302.36,2.9,0.009,1e-05,1.30902]
[1778002329458,50.14,81317.17,2.9,0.00913,1e-05,1.32632]
[1778002334492,50.14,81318.32,2.9,0.00914,1e-05,1.32768]
[1778002339527,50.14,81318.01,2.9,0.00914,1e-05,1.32731]
[1778002344563,50.14,81304.01,2.9,0.00901,1e-05,1.31094]
[1778002349598,50.14,81300.21,2.9,0.00898,1e-05,1.30652]
[1778002354634,50.14,81297.7,2.9,0.00894,1e-05,1.30172]
[1778002358672,50.14,81313.91,2.9,0.00909,1e-05,1.32059]
[1778002363707,50.14,81317.38,2.9,0.00912,1e-05,1.32466]
[1778002368742,50.14,81317.58,2.9,0.00912,1e-05,1.3249]
[1778002373795,50.14,81330.05,2.9,0.00924,1e-05,1.3396]
[1778002378830,50.14,81337.79,2.9,0.00931,1e-05,1.3488]
[1778002383865,50.14,81339.07,2.9,0.00932,1e-05,1.35032]
[1778002388899,50.14,81338.92,2.9,0.00932,1e-05,1.35014]
[1778002393935,50.14,81338.8,2.9,0.00932,1e-05,1.35]
[1778002398969,50.14,81339.44,2.9,0.00932,1e-05,1.35076]
[1778002404007,50.14,81338.1,2.9,0.00931,1e-05,1.34917]
[1778002409040,50.14,81330.55,2.9,0.00924,1e-05,1.3402]
[1778002414076,50.14,81330.82,2.9,0.00923,1e-05,1.33859]
[1778002419111,50.14,81325.65,2.9,0.00918,1e-05,1.33248]
[1778002424146,50.14,81318.52,2.9,0.00912,1e-05,1.32409]
[1778002429181,50.14,81320.1,2.9,0.00913,1e-05,1.32595]
[1778002434216,50.14,81316.83,2.9,0.0091,1e-05,1.32211]
[1778002439251,50.14,81305.79,2.9,0.009,1e-05,1.30922]
[1778002444285,50.14,81306.39,2.9,0.00901,1e-05,1.30992]
[1778002449321,50.14,81304.25,2.9,0.00899,1e-05,1.30743]
[1778002454356,50.14,81304.35,2.9,0.00899,1e-05,1.30754]
[1778002457377,50.14,81321.37,2.9,0.00914,1e-05,1.32744]
[1778002462411,50.14,81319.98,2.9,0.00913,1e-05,1.3258]
[1778002467447,50.14,81308.5,2.9,0.00903,1e-05,1.31237]
[1778002472482,50.14,81310.74,2.9,0.00903,1e-05,1.31308]
[1778002473674,50.14,81310.74,2.9,0.00903,1e-05,1.31308]
[1778002479530,50.14,81313.49,2.9,0.00906,1e-05,1.31629]
[1778002484566,50.14,81313.63,2.9,0.00906,1e-05,1.31646]
[1778002489601,50.14,81321.28,2.9,0.00913,1e-05,1.32542]
[1778002494638,50.14,81321.45,2.9,0.00913,1e-05,1.32562]
[1778002499672,50.14,81324.4,2.9,0.00916,1e-05,1.32909]
[1778002504708,50.14,81336.12,2.9,0.00927,1e-05,1.34295]
[1778002509786,50.14,81335.17,2.9,0.00926,1e-05,1.34182]
[1778002514838,50.14,81327.42,2.9,0.00919,1e-05,1.33265]
[1778002520880,50.14,81327.49,2.9,0.00919,1e-05,1.33273]
[1778002525915,50.14,81338.16,2.9,0.00928,1e-05,1.34537]
[1778002530951,50.14,81338.19,2.9,0.00928,1e-05,1.34541]
[1778002535986,50.14,81336.12,2.9,0.00925,1e-05,1.34102]
[1778002541021,50.14,81337.42,2.9,0.00926,1e-05,1.34256]
[1778002546056,50.14,81335.1,2.9,0.00924,1e-05,1.33981]
[1778002551091,50.14,81332.14,2.9,0.00922,1e-05,1.3363]
[1778002554112,50.14,81315.27,2.9,0.00906,1e-05,1.31647]
[1778002559147,50.14,81306.3,2.9,0.00898,1e-05,1.30602]
[1778002564182,50.14,81298.85,2.9,0.00891,1e-05,1.2974]
[1778002567203,50.14,81321.22,2.9,0.00912,1e-05,1.32344]
[1778002571231,50.14,81335.27,2.9,0.00924,1e-05,1.34001]
[1778002576266,50.14,81335.25,2.9,0.00924,1e-05,1.33999]
[1778002581301,50.14,81335.58,2.9,0.00925,1e-05,1.34038]
[1778002586336,50.14,81336.59,2.9,0.00926,1e-05,1.34158]
[1778002591370,50.14,81338.77,2.9,0.00926,1e-05,1.34223]
[1778002596406,50.14,81338.66,2.9,0.00926,1e-05,1.3421]
[1778002601442,50.14,81354.36,2.9,0.00941,1e-05,1.36085]
[1778002606548,50.14,81341.22,2.9,0.00929,1e-05,1.34515]
[1778002612523,50.14,81349.98,2.9,0.00937,1e-05,1.3556]
[1778002617558,50.14,81352.07,2.9,0.00939,1e-05,1.3581]
[1778002622592,50.14,81355.54,2.9,0.00942,1e-05,1.36226]
[1778002627628,50.14,81354.94,2.9,0.00941,1e-05,1.36154]
[1778002632663,50.14,81356.75,2.9,0.00943,1e-05,1.36372]
[1778002638705,50.14,81367.52,2.9,0.00953,1e-05,1.37672]
[1778002643740,50.14,81356.4,2.9,0.00943,1e-05,1.3633]
[1778002648778,50.14,81355.84,2.9,0.00942,1e-05,1.36263]
[1778002653813,50.14,81355.84,2.9,0.00941,1e-05,1.36068]
[1778002658847,50.14,81356.44,2.9,0.00942,1e-05,1.3614]
[1778002663886,50.14,81355.56,2.9,0.00941,1e-05,1.36034]
[1778002668921,50.14,81356.54,2.9,0.00942,1e-05,1.36152]
[1778002673956,50.14,81356.25,2.9,0.00941,1e-05,1.36117]
[1778002678990,50.14,81355.22,2.9,0.0094,1e-05,1.35993]
[1778002684026,50.14,81355.74,2.9,0.00941,1e-05,1.36056]
[1778002689061,50.14,81355.83,2.9,0.00941,1e-05,1.36066]
[1778002694096,50.14,81355.04,2.9,0.0094,1e-05,1.35972]
[1778002699132,50.14,81355.52,2.9,0.00941,1e-05,1.36029]
[1778002704167,50.14,81353.06,2.9,0.00938,1e-05,1.35734]
[1778002709202,50.14,81352.04,2.9,0.00937,1e-05,1.35612]
[1778002714237,50.14,81352.11,2.9,0.00936,1e-05,1.35426]
[1778002719273,50.14,81353.75,2.9,0.00938,1e-05,1.35622]
[1778002724308,50.14,81347.9,2.9,0.00932,1e-05,1.34923]
[1778002729343,50.14,81352.52,2.9,0.00937,1e-05,1.35475]
[1778002734379,50.14,81346.74,2.9,0.00931,1e-05,1.34785]
[1778002739414,50.14,81342.64,2.9,0.00927,1e-05,1.34297]
[1778002744449,50.14,81341.18,2.9,0.00926,1e-05,1.34123]
[1778002749486,50.14,81343.58,2.9,0.00928,1e-05,1.34409]
[1778002754850,50.14,81340.58,2.9,0.00925,1e-05,1.34052]
[1778002760562,50.14,81338.16,2.9,0.00923,1e-05,1.33765]
[1778002765596,50.14,81329.58,2.9,0.00915,1e-05,1.32752]
[1778002770632,50.14,81328.72,2.9,0.00915,1e-05,1.32651]
[1778002775667,50.14,81328.75,2.9,0.00913,1e-05,1.32463]
[1778002780702,50.14,81332.51,2.9,0.00917,1e-05,1.32906]
[1778002786743,50.14,81337.27,2.9,0.00921,1e-05,1.33467]
[1778002788758,50.14,81316.95,2.9,0.00903,1e-05,1.31082]
[1778002790772,50.14,81302.76,2.9,0.0089,1e-05,1.29437]
[1778002795807,50.14,81293.61,2.9,0.00882,1e-05,1.28385]
[1778002800842,50.14,81281.46,2.9,0.00871,1e-05,1.27]
[1778002803863,50.14,81264.15,2.9,0.00856,1e-05,1.25046]
[1778002808898,50.14,81266.74,2.9,0.00858,1e-05,1.25337]
[1778002813934,50.14,81265.76,2.9,0.00857,1e-05,1.25227]
[1778002818969,50.14,81271.62,2.9,0.00862,1e-05,1.25886]
[1778002824007,50.14,81277.15,2.9,0.00867,1e-05,1.26511]
[1778002829039,50.14,81279.99,2.9,0.0087,1e-05,1.26833]
[1778002831360,50.14,81279.78,2.9,0.0087,1e-05,1.26809]
[1778002832646,50.14,81285.31,2.9,0.00873,1e-05,1.27251]
[1778002838111,50.14,81293.19,2.9,0.0088,1e-05,1.2815]
[1778002843147,50.14,81305.5,2.9,0.00891,1e-05,1.29565]
[1778002848181,50.14,81303.88,2.9,0.0089,1e-05,1.29378]
[1778002853217,50.14,81296.7,2.9,0.00883,1e-05,1.28552]
[1778002859261,50.14,81297.31,2.9,0.00884,1e-05,1.28622]
[1778002864295,50.14,81306.78,2.9,0.00892,1e-05,1.29713]
[1778002869333,50.14,81309.61,2.9,0.00895,1e-05,1.3004]
[1778002874368,50.14,81295.88,2.9,0.00883,1e-05,1.28458]
[1778002879405,50.14,81296.18,2.9,0.00883,1e-05,1.28493]
[1778002884441,50.14,81295.53,2.9,0.00882,1e-05,1.28418]
[1778002891490,50.14,81301.4,2.9,0.00886,1e-05,1.28904]
[1778002896525,50.14,81307.29,2.9,0.00891,1e-05,1.29583]
[1778002901560,50.14,81307.66,2.9,0.00892,1e-05,1.29626]
[1778002906594,50.14,81305.94,2.9,0.0089,1e-05,1.29427]
[1778002911630,50.14,81309.06,2.9,0.00893,1e-05,1.29788]
[1778002916665,50.14,81311.77,2.9,0.00895,1e-05,1.30101]
[1778002921700,50.14,81313.58,2.9,0.00897,1e-05,1.30311]
[1778002926735,50.14,81313.78,2.9,0.00897,1e-05,1.30334]
[1778002931770,50.14,81313.49,2.9,0.00897,1e-05,1.30301]
[1778002936805,50.14,81313.15,2.9,0.00897,1e-05,1.30261]
[1778002941840,50.14,81312.92,2.9,0.00896,1e-05,1.30234]
[1778002946875,50.14,81312.73,2.9,0.00896,1e-05,1.30212]
[1778002951914,50.14,81312.95,2.9,0.00895,1e-05,1.30049]
[1778002956949,50.14,81312.72,2.9,0.00895,1e-05,1.30022]
[1778002961984,50.14,81313.16,2.9,0.00895,1e-05,1.30073]
[1778002967018,50.14,81313.01,2.9,0.00895,1e-05,1.30056]
[1778002972054,50.14,81313.15,2.9,0.00895,1e-05,1.30072]
[1778002978096,50.14,81315.33,2.9,0.00897,1e-05,1.30325]
[1778002983132,50.14,81312.86,2.9,0.00895,1e-05,1.30038]
[1778002988167,50.14,81309.58,2.9,0.00892,1e-05,1.29659]
[1778002993201,50.14,81309.79,2.9,0.00892,1e-05,1.29683]
[1778002998237,50.14,81302.5,2.9,0.00886,1e-05,1.28843]
[1778003003271,50.14,81298.16,2.9,0.00882,1e-05,1.28345]
[1778003008306,50.14,81298.16,2.9,0.00882,1e-05,1.28345]
[1778003013342,50.14,81297.93,2.9,0.00881,1e-05,1.28131]
[1778003018376,50.14,81297.81,2.9,0.0088,1e-05,1.28117]
[1778003023412,50.14,81296.03,2.9,0.00879,1e-05,1.27914]
[1778003028447,50.14,81294.96,2.9,0.00878,1e-05,1.27791]
[1778003033482,50.14,81294.1,2.9,0.00877,1e-05,1.27693]
[1778003037003,50.14,81294.16,2.9,0.00877,1e-05,1.277]
[1778003042545,50.14,81296.23,2.9,0.00879,1e-05,1.27936]
[1778003048586,50.14,81296.03,2.9,0.00879,1e-05,1.27914]
[1778003053622,50.14,81297.23,2.9,0.0088,1e-05,1.28051]
[1778003059664,50.14,81308.49,2.9,0.0089,1e-05,1.29344]
[1778003064702,50.14,81308.75,2.9,0.0089,1e-05,1.29374]
[1778003069736,50.14,81308.82,2.9,0.0089,1e-05,1.29382]
[1778003074772,50.14,81308.44,2.9,0.00889,1e-05,1.2915]
[1778003079807,50.14,81308.02,2.9,0.00888,1e-05,1.29102]
[1778003084842,50.14,81307.92,2.9,0.00888,1e-05,1.2909]
[1778003089878,50.14,81302.94,2.9,0.00884,1e-05,1.28518]
[1778003094912,50.14,81304.65,2.9,0.00885,1e-05,1.28714]
[1778003099947,50.14,81300.76,2.9,0.00882,1e-05,1.28268]
[1778003104981,50.14,81302.51,2.9,0.00883,1e-05,1.28468]
[1778003110017,50.14,81309.63,2.9,0.0089,1e-05,1.29287]
[1778003115052,50.14,81308.92,2.9,0.00889,1e-05,1.29205]
[1778003120087,50.14,81308.17,2.9,0.00888,1e-05,1.29119]
[1778003125122,50.14,81308.26,2.9,0.00888,1e-05,1.29129]
[1778003130157,50.14,81307.5,2.9,0.00888,1e-05,1.29042]
[1778003135192,50.14,81306.8,2.9,0.00886,1e-05,1.28773]
[1778003140226,50.14,81301.36,2.9,0.00881,1e-05,1.28149]
[1778003145263,50.14,81304.31,2.9,0.00884,1e-05,1.28487]
[1778003150298,50.14,81303.44,2.9,0.00883,1e-05,1.28387]
[1778003155333,50.14,81303.5,2.9,0.00883,1e-05,1.28394]
[1778003160368,50.14,81290.65,2.9,0.00872,1e-05,1.26927]
[1778003165403,50.14,81282.08,2.9,0.00864,1e-05,1.25957]
[1778003170438,50.14,81279.66,2.9,0.00862,1e-05,1.25684]
[1778003175473,50.14,81271.17,2.9,0.00855,1e-05,1.2473]
[1778003180509,50.14,81269.78,2.9,0.00854,1e-05,1.24574]
[1778003185544,50.14,81263.51,2.9,0.00848,1e-05,1.23874]
[1778003190579,50.14,81263.33,2.9,0.00848,1e-05,1.23854]
[1778003195614,50.14,81270.61,2.9,0.00853,1e-05,1.24483]
[1778003200649,50.14,81270.92,2.9,0.00853,1e-05,1.24518]
[1778003205685,50.14,81271.1,2.9,0.00853,1e-05,1.24538]
[1778003211727,50.14,81269.39,2.9,0.00852,1e-05,1.24347]
[1778003216763,50.14,81270.85,2.9,0.00853,1e-05,1.2451]
[1778003222805,50.14,81272.13,2.9,0.00854,1e-05,1.24653]
[1778003227841,50.14,81271.4,2.9,0.00854,1e-05,1.24571]
[1778003233883,50.14,81272.14,2.9,0.00854,1e-05,1.24654]
[1778003239925,50.14,81271.52,2.9,0.00854,1e-05,1.24585]
[1778003245967,50.14,81271.76,2.9,0.00854,1e-05,1.24612]
[1778003252021,50.14,81272.01,2.9,0.00853,1e-05,1.24456]
[1778003257044,50.14,81271.53,2.9,0.00853,1e-05,1.24402]
[1778003262584,50.14,81281.65,2.9,0.00861,1e-05,1.25538]
[1778003268126,50.14,81284.01,2.9,0.00863,1e-05,1.25804]
[1778003273162,50.14,81284.98,2.9,0.00864,1e-05,1.25913]
[1778003279203,50.14,81284.78,2.9,0.00864,1e-05,1.25891]
[1778003284239,50.14,81286.79,2.9,0.00866,1e-05,1.26118]
[1778003291288,50.14,81286.41,2.9,0.00865,1e-05,1.26075]
[1778003296323,50.14,81284.55,2.9,0.00864,1e-05,1.25865]
[1778003302365,50.14,81284.89,2.9,0.00864,1e-05,1.25903]
[1778003307400,50.14,81286.9,2.9,0.00866,1e-05,1.2613]
[1778003312913,50.14,81286.98,2.9,0.00866,1e-05,1.26139]
[1778003317942,50.14,81294.93,2.9,0.00872,1e-05,1.26855]
[1778003318678,50.14,81313.27,2.9,0.00888,1e-05,1.28952]
[1778003324522,50.14,81318.93,2.9,0.00893,1e-05,1.29606]
[1778003329559,50.14,81323.9,2.9,0.00897,1e-05,1.30181]
[1778003334596,50.14,81331.6,2.9,0.00904,1e-05,1.31077]
[1778003339631,50.14,81337.86,2.9,0.0091,1e-05,1.31809]
[1778003344666,50.14,81342.15,2.9,0.00914,1e-05,1.32313]
[1778003351715,50.14,81353.62,2.9,0.00925,1e-05,1.33667]
[1778003356751,50.14,81352.4,2.9,0.00923,1e-05,1.33523]
[1778003362792,50.14,81352.45,2.9,0.00923,1e-05,1.33529]
[1778003367827,50.14,81345.26,2.9,0.00917,1e-05,1.32679]
[1778003372862,50.14,81346.11,2.9,0.00916,1e-05,1.32587]
[1778003377897,50.14,81346.07,2.9,0.00916,1e-05,1.32582]
[1778003380918,50.14,81330.98,2.9,0.00903,1e-05,1.30814]
[1778003386960,50.14,81321.83,2.9,0.00894,1e-05,1.29752]
[1778003391995,50.14,81322.68,2.9,0.00895,1e-05,1.2985]
[1778003398036,50.14,81322.24,2.9,0.00895,1e-05,1.29799]
[1778003400050,50.14,81305.64,2.9,0.0088,1e-05,1.27889]
[1778003405086,50.14,81298.39,2.9,0.00873,1e-05,1.27062]
[1778003410121,50.14,81296.37,2.9,0.00872,1e-05,1.26832]
[1778003417169,50.14,81296.42,2.9,0.00872,1e-05,1.26838]
[1778003422207,50.14,81303.54,2.9,0.00878,1e-05,1.27649]
[1778003427240,50.14,81302.61,2.9,0.00877,1e-05,1.27543]
[1778003432275,50.14,81303.4,2.9,0.00877,1e-05,1.27446]
[1778003437310,50.14,81302.8,2.9,0.00876,1e-05,1.27377]
[1778003442345,50.14,81303.49,2.9,0.00877,1e-05,1.27456]
[1778003447380,50.14,81303.88,2.9,0.00877,1e-05,1.275]
[1778003451407,50.14,81319.71,2.9,0.00891,1e-05,1.29317]
[1778003456443,50.14,81328.8,2.9,0.00899,1e-05,1.3037]
[1778003461477,50.14,81327.15,2.9,0.00898,1e-05,1.30179]
[1778003466513,50.14,81325.94,2.9,0.00897,1e-05,1.30038]
[1778003471548,50.14,81322.13,2.9,0.00893,1e-05,1.29597]
[1778003476583,50.14,81321.45,2.9,0.00893,1e-05,1.29518]
[1778003481623,50.14,81322.21,2.9,0.00893,1e-05,1.29606]
[1778003488671,50.14,81321.75,2.9,0.00893,1e-05,1.29553]
[1778003493706,50.14,81321.66,2.9,0.00892,1e-05,1.29354]
[1778003500756,50.14,81327.95,2.9,0.00897,1e-05,1.30082]
[1778003506797,50.14,81326.11,2.9,0.00896,1e-05,1.29868]
[1778003511833,50.14,81317.67,2.9,0.00888,1e-05,1.28893]
[1778003517875,50.14,81318.05,2.9,0.00888,1e-05,1.28937]
[1778003522910,50.14,81317.34,2.9,0.00888,1e-05,1.28855]
[1778003527946,50.14,81323.76,2.9,0.00894,1e-05,1.29596]
[1778003532981,50.14,81324.72,2.9,0.00894,1e-05,1.29707]
[1778003538016,50.14,81324.11,2.9,0.00894,1e-05,1.29637]
[1778003543051,50.14,81324.65,2.9,0.00894,1e-05,1.29699]
[1778003548086,50.14,81324.7,2.9,0.00894,1e-05,1.29705]
[1778003554128,50.14,81324.0,2.9,0.00892,1e-05,1.29435]
[1778003559163,50.14,81316.14,2.9,0.00885,1e-05,1.28529]
[1778003564197,50.14,81318.27,2.9,0.00887,1e-05,1.28774]
[1778003569233,50.14,81309.22,2.9,0.00879,1e-05,1.27736]
[1778003574270,50.14,81307.97,2.9,0.00878,1e-05,1.27593]
[1778003579303,50.14,81298.81,2.9,0.0087,1e-05,1.2655]
[1778003584339,50.14,81305.86,2.9,0.00876,1e-05,1.27352]
[1778003589374,50.14,81315.88,2.9,0.00885,1e-05,1.28499]
[1778003594409,50.14,81314.6,2.9,0.00884,1e-05,1.28352]
[1778003599444,50.14,81314.52,2.9,0.00884,1e-05,1.28343]
[1778003604479,50.14,81307.21,2.9,0.00878,1e-05,1.27506]
[1778003610521,50.14,81306.5,2.9,0.00877,1e-05,1.27425]
[1778003619584,50.14,81306.29,2.9,0.00875,1e-05,1.27214]
[1778003624619,50.14,81310.55,2.9,0.00879,1e-05,1.277]
[1778003629654,50.14,81310.73,2.9,0.00879,1e-05,1.27721]
[1778003637997,50.14,81310.77,2.9,0.00879,1e-05,1.27725]
[1778003643752,50.14,81311.93,2.9,0.0088,1e-05,1.27858]
[1778003648787,50.14,81312.24,2.9,0.00881,1e-05,1.27893]
[1778003653822,50.14,81314.42,2.9,0.00883,1e-05,1.28143]
[1778003659864,50.14,81314.42,2.9,0.00883,1e-05,1.28143]
[1778003666912,50.14,81314.38,2.9,0.00883,1e-05,1.28139]
[1778003668927,50.14,81299.6,2.9,0.0087,1e-05,1.26453]
[1778003673962,50.14,81291.99,2.9,0.00862,1e-05,1.25407]
[1778003678997,50.14,81291.48,2.9,0.00861,1e-05,1.2535]
[1778003684042,50.14,81290.68,2.9,0.00861,1e-05,1.2526]
[1778003689077,50.14,81291.13,2.9,0.00861,1e-05,1.2531]
[1778003694111,50.14,81289.86,2.9,0.0086,1e-05,1.25167]
[1778003699147,50.14,81290.25,2.9,0.0086,1e-05,1.25211]
[1778003704181,50.14,81289.79,2.9,0.0086,1e-05,1.2516]
[1778003709217,50.14,81289.79,2.9,0.0086,1e-05,1.2516]
[1778003714252,50.14,81287.41,2.9,0.00858,1e-05,1.24892]
[1778003722307,50.14,81289.18,2.9,0.00859,1e-05,1.25091]
[1778003727343,50.14,81294.73,2.9,0.00864,1e-05,1.25716]
[1778003732378,50.14,81294.81,2.9,0.00863,1e-05,1.2554]
[1778003737413,50.14,81292.36,2.9,0.00861,1e-05,1.25264]
[1778003740434,50.14,81275.04,2.9,0.00846,1e-05,1.23326]
[1778003745470,50.14,81272.44,2.9,0.00844,1e-05,1.23037]
[1778003750505,50.14,81272.81,2.9,0.00844,1e-05,1.23078]
[1778003756547,50.14,81273.03,2.9,0.00844,1e-05,1.23103]
[1778003761582,50.14,81271.87,2.9,0.00843,1e-05,1.22974]
[1778003766616,50.14,81272.26,2.9,0.00843,1e-05,1.23017]
[1778003769638,50.14,81286.49,2.9,0.00856,1e-05,1.24604]
[1778003774673,50.14,81287.51,2.9,0.00857,1e-05,1.24719]
[1778003779708,50.14,81287.12,2.9,0.00856,1e-05,1.24675]
[1778003784743,50.14,81289.63,2.9,0.00858,1e-05,1.24957]
[1778003789778,50.14,81290.49,2.9,0.00859,1e-05,1.25053]
[1778003794813,50.14,81285.75,2.9,0.00854,1e-05,1.24337]
[1778003799848,50.14,81286.01,2.9,0.00854,1e-05,1.24366]
[1778003804883,50.14,81286.34,2.9,0.00854,1e-05,1.24403]
[1778003809918,50.14,81286.35,2.9,0.00854,1e-05,1.24404]
[1778003814953,50.14,81292.69,2.9,0.0086,1e-05,1.25116]
[1778003820001,50.14,81293.42,2.9,0.0086,1e-05,1.25198]
[1778003825036,50.14,81289.59,2.9,0.00857,1e-05,1.24767]
[1778003830071,50.14,81288.28,2.9,0.00856,1e-05,1.2462]
[1778003835107,50.14,81289.56,2.9,0.00857,1e-05,1.24764]
[1778003840142,50.14,81280.36,2.9,0.00849,1e-05,1.23735]
[1778003845177,50.14,81277.94,2.9,0.00847,1e-05,1.23465]
[1778003850212,50.14,81264.36,2.9,0.00835,1e-05,1.21962]
[1778003855247,50.14,81262.99,2.9,0.00833,1e-05,1.21629]
[1778003860282,50.14,81263.18,2.9,0.00833,1e-05,1.2165]
[1778003865317,50.14,81262.57,2.9,0.00833,1e-05,1.21583]
[1778003870352,50.14,81259.0,2.9,0.0083,1e-05,1.21191]
[1778003870657,50.14,81259.0,2.9,0.0083,1e-05,1.21191]
[1778003876394,50.14,81262.35,2.9,0.00833,1e-05,1.21559]
[1778003881429,50.14,81261.9,2.9,0.00832,1e-05,1.21509]
[1778003886464,50.14,81269.92,2.9,0.00839,1e-05,1.22393]
[1778003891499,50.14,81278.78,2.9,0.00847,1e-05,1.23375]
[1778003896535,50.14,81279.02,2.9,0.00847,1e-05,1.23402]
[1778003901570,50.14,81279.04,2.9,0.00847,1e-05,1.23404]
[1778003906605,50.14,81278.9,2.9,0.00847,1e-05,1.23389]
[1778003912647,50.14,81279.25,2.9,0.00846,1e-05,1.23244]
[1778003917682,50.14,81278.91,2.9,0.00845,1e-05,1.23207]
[1778003922717,50.14,81279.06,2.9,0.00846,1e-05,1.23223]
[1778003927752,50.14,81278.23,2.9,0.00845,1e-05,1.23131]
[1778003932788,50.14,81278.76,2.9,0.00845,1e-05,1.2319]
[1778003937823,50.14,81278.01,2.9,0.00845,1e-05,1.23107]
[1778003942858,50.14,81278.79,2.9,0.00845,1e-05,1.23193]
[1778003948900,50.14,81278.86,2.9,0.00845,1e-05,1.23201]
[1778003953934,50.14,81278.76,2.9,0.00845,1e-05,1.2319]
[1778003958970,50.14,81277.76,2.9,0.00844,1e-05,1.23079]
[1778003968033,50.14,81277.75,2.9,0.00844,1e-05,1.23078]
[1778003973070,50.14,81269.18,2.9,0.00836,1e-05,1.21947]
[1778003978106,50.14,81267.65,2.9,0.00835,1e-05,1.21779]
[1778003984147,50.14,81267.65,2.9,0.00835,1e-05,1.21779]
[1778003989183,50.14,81267.08,2.9,0.00834,1e-05,1.21716]
[1778003994218,50.14,81273.8,2.9,0.0084,1e-05,1.22457]
[1778003999252,50.14,81274.18,2.9,0.0084,1e-05,1.22499]
[1778004004289,50.14,81285.33,2.9,0.0085,1e-05,1.23738]
[1778004009325,50.14,81295.22,2.9,0.00858,1e-05,1.24845]
[1778004009866,50.14,81295.22,2.9,0.00858,1e-05,1.24845]
[1778004011291,50.14,81299.51,2.9,0.00862,1e-05,1.25328]
[1778004016374,50.14,81302.81,2.9,0.00865,1e-05,1.257]
[1778004021409,50.14,81315.68,2.9,0.00876,1e-05,1.27161]
[1778004026444,50.14,81322.25,2.9,0.00882,1e-05,1.27912]
[1778004031479,50.14,81324.15,2.9,0.00882,1e-05,1.27941]
[1778004036513,50.14,81322.44,2.9,0.00881,1e-05,1.27746]
[1778004041549,50.14,81322.16,2.9,0.00881,1e-05,1.27714]
[1778004046584,50.14,81318.96,2.9,0.00878,1e-05,1.27348]
[1778004051618,50.14,81330.63,2.9,0.00888,1e-05,1.28686]
[1778004056654,50.14,81329.96,2.9,0.00888,1e-05,1.28609]
[1778004061689,50.14,81329.59,2.9,0.00887,1e-05,1.28566]
[1778004066723,50.14,81341.66,2.9,0.00898,1e-05,1.29962]
[1778004071759,50.14,81341.66,2.9,0.00898,1e-05,1.29962]
[1778004076794,50.14,81335.61,2.9,0.00893,1e-05,1.29261]
[1778004081829,50.14,81338.82,2.9,0.00896,1e-05,1.29632]
[1778004086864,50.14,81338.68,2.9,0.00896,1e-05,1.29616]
[1778004091900,50.14,81332.55,2.9,0.00889,1e-05,1.28718]
[1778004097942,50.14,81336.91,2.9,0.00893,1e-05,1.29221]
[1778004102976,50.14,81332.68,2.9,0.00889,1e-05,1.28733]
[1778004108013,50.14,81327.81,2.9,0.00884,1e-05,1.28173]
[1778004112040,50.14,81310.93,2.9,0.0087,1e-05,1.26247]
[1778004117076,50.14,81305.6,2.9,0.00865,1e-05,1.25643]
[1778004122112,50.14,81312.69,2.9,0.00871,1e-05,1.26446]
[1778004128154,50.14,81309.4,2.9,0.00868,1e-05,1.26073]
[1778004133189,50.14,81310.99,2.9,0.0087,1e-05,1.26253]
[1778004138225,50.14,81310.6,2.9,0.00869,1e-05,1.26209]
[1778004143260,50.14,81311.24,2.9,0.0087,1e-05,1.26282]
[1778004149303,50.14,81311.13,2.9,0.0087,1e-05,1.26269]
[1778004154338,50.14,81311.61,2.9,0.00869,1e-05,1.26137]
[1778004159372,50.14,81311.38,2.9,0.00869,1e-05,1.26111]
[1778004164408,50.14,81314.37,2.9,0.00871,1e-05,1.2645]
[1778004169443,50.14,81320.93,2.9,0.00877,1e-05,1.27197]
[1778004175485,50.14,81318.49,2.9,0.00875,1e-05,1.26919]
[1778004180520,50.14,81308.93,2.9,0.00867,1e-05,1.25834]
[1778004185555,50.14,81305.71,2.9,0.00864,1e-05,1.2547]
[1778004190593,50.14,81295.62,2.9,0.00855,1e-05,1.24335]
[1778004195629,50.14,81301.57,2.9,0.0086,1e-05,1.25003]
[1778004200663,50.14,81302.01,2.9,0.00861,1e-05,1.25053]
[1778004205699,50.14,81297.5,2.9,0.00857,1e-05,1.24546]
[1778004210734,50.14,81297.17,2.9,0.00856,1e-05,1.24509]
[1778004215769,50.14,81300.71,2.9,0.00858,1e-05,1.24721]
[1778004220805,50.14,81300.12,2.9,0.00858,1e-05,1.24655]
[1778004225840,50.14,81300.36,2.9,0.00858,1e-05,1.24682]
[1778004230987,50.14,81295.17,2.9,0.00853,1e-05,1.241]
[1778004240945,50.14,81297.97,2.9,0.00856,1e-05,1.24414]
[1778004245981,50.14,81295.81,2.9,0.00854,1e-05,1.24172]
[1778004251015,50.14,81296.06,2.9,0.00854,1e-05,1.242]
[1778004256050,50.14,81307.21,2.9,0.00864,1e-05,1.25453]
[1778004261085,50.14,81309.22,2.9,0.00866,1e-05,1.2568]
[1778004266120,50.14,81309.24,2.9,0.00866,1e-05,1.25682]
[1778004271155,50.14,81309.12,2.9,0.00864,1e-05,1.25483]
[1778004276190,50.14,81316.52,2.9,0.00871,1e-05,1.26321]
[1778004281224,50.14,81317.38,2.9,0.00871,1e-05,1.26418]
[1778004286260,50.14,81318.75,2.9,0.00873,1e-05,1.26574]
[1778004291297,50.14,81325.16,2.9,0.00878,1e-05,1.27305]
[1778004296332,50.14,81329.53,2.9,0.00882,1e-05,1.27805]
[1778004301367,50.14,81331.9,2.9,0.00884,1e-05,1.28076]
[1778004306402,50.14,81319.46,2.9,0.00873,1e-05,1.26655]
[1778004311437,50.14,81321.35,2.9,0.00875,1e-05,1.2687]
[1778004316472,50.14,81319.78,2.9,0.00874,1e-05,1.26691]
[1778004321507,50.14,81321.25,2.9,0.00875,1e-05,1.26859]
[1778004326550,50.14,81319.66,2.9,0.00873,1e-05,1.26677]
[1778004331585,50.14,81319.39,2.9,0.00872,1e-05,1.2646]
[1778004336621,50.14,81319.29,2.9,0.00872,1e-05,1.26448]
[1778004341656,50.14,81319.44,2.9,0.00872,1e-05,1.26465]
[1778004347697,50.14,81322.2,2.9,0.00874,1e-05,1.26779]
[1778004352733,50.14,81319.71,2.9,0.00872,1e-05,1.26496]
[1778004357767,50.14,81322.57,2.9,0.00875,1e-05,1.26821]
[1778004362809,50.14,81332.61,2.9,0.00884,1e-05,1.27969]
[1778004367845,50.14,81345.31,2.9,0.00895,1e-05,1.29433]
[1778004372879,50.14,81351.84,2.9,0.00901,1e-05,1.30191]
[1778004377916,50.14,81360.18,2.9,0.00909,1e-05,1.31165]
[1778004382952,50.14,81360.48,2.9,0.00909,1e-05,1.312]
[1778004387987,50.14,81362.19,2.9,0.0091,1e-05,1.314]
[1778004393022,50.14,81362.9,2.9,0.0091,1e-05,1.31291]
[1778004398057,50.14,81362.23,2.9,0.00909,1e-05,1.31213]
[1778004403092,50.14,81362.21,2.9,0.00909,1e-05,1.3121]
[1778004408126,50.14,81368.08,2.9,0.00915,1e-05,1.31899]
[1778004413162,50.14,81371.46,2.9,0.00918,1e-05,1.32297]
[1778004418197,50.14,81371.96,2.9,0.00918,1e-05,1.32356]
[1778004423233,50.14,81376.49,2.9,0.00922,1e-05,1.32892]
[1778004428267,50.14,81373.01,2.9,0.00919,1e-05,1.3248]
[1778004433302,50.14,81373.82,2.9,0.0092,1e-05,1.32576]
[1778004438338,50.14,81363.97,2.9,0.00911,1e-05,1.31417]
[1778004443372,50.14,81366.91,2.9,0.00913,1e-05,1.31762]
[1778004448407,50.14,81375.05,2.9,0.00921,1e-05,1.32721]
[1778004452440,50.14,81392.79,2.9,0.00936,1e-05,1.34636]
[1778004457473,50.14,81409.15,2.9,0.00952,1e-05,1.36605]
[1778004459219,50.14,81409.15,2.9,0.00952,1e-05,1.36605]
[1778004461259,50.14,81428.0,2.9,0.0097,1e-05,1.38901]
[1778004466788,50.14,81422.19,2.9,0.00964,1e-05,1.3819]
[1778004472589,50.14,81429.39,2.9,0.00971,1e-05,1.39072]
[1778004477627,50.14,81433.39,2.9,0.00975,1e-05,1.39564]
[1778004482662,50.14,81426.18,2.9,0.00968,1e-05,1.38678]
[1778004487698,50.14,81402.07,2.9,0.00945,1e-05,1.3575]
[1778004492733,50.14,81390.87,2.9,0.00934,1e-05,1.34407]
[1778004497768,50.14,81397.1,2.9,0.0094,1e-05,1.35152]
[1778004502803,50.14,81396.11,2.9,0.00939,1e-05,1.35034]
[1778004507838,50.14,81392.72,2.9,0.00936,1e-05,1.34628]
[1778004512872,50.14,81396.01,2.9,0.00938,1e-05,1.34826]
[1778004517908,50.14,81396.73,2.9,0.00939,1e-05,1.34912]
[1778004522943,50.14,81402.61,2.9,0.00944,1e-05,1.35618]
[1778004527978,50.14,81408.62,2.9,0.0095,1e-05,1.36343]
[1778004533014,50.14,81405.26,2.9,0.00947,1e-05,1.35937]
[1778004538049,50.14,81405.85,2.9,0.00947,1e-05,1.36008]
[1778004543084,50.14,81396.49,2.9,0.00938,1e-05,1.34883]
[1778004548119,50.14,81395.28,2.9,0.00937,1e-05,1.34738]
[1778004553154,50.14,81389.63,2.9,0.00932,1e-05,1.34063]
[1778004558189,50.14,81390.24,2.9,0.00932,1e-05,1.34136]
[1778004564231,50.14,81390.42,2.9,0.00933,1e-05,1.34158]
[1778004569268,50.14,81392.98,2.9,0.00935,1e-05,1.34463]
[1778004574303,50.14,81387.38,2.9,0.00928,1e-05,1.336]
[1778004579338,50.14,81389.26,2.9,0.0093,1e-05,1.33824]
[1778004584373,50.14,81386.57,2.9,0.00928,1e-05,1.33504]
[1778004589408,50.14,81383.64,2.9,0.00925,1e-05,1.33156]
[1778004594443,50.14,81384.11,2.9,0.00925,1e-05,1.33212]
[1778004599478,50.14,81387.32,2.9,0.00928,1e-05,1.33593]
[1778004604513,50.14,81389.22,2.9,0.0093,1e-05,1.33819]
[1778004609548,50.14,81384.02,2.9,0.00925,1e-05,1.33201]
[1778004614582,50.14,81384.48,2.9,0.00926,1e-05,1.33256]
[1778004618610,50.14,81401.27,2.9,0.00941,1e-05,1.3526]
[1778004623645,50.14,81403.64,2.9,0.00944,1e-05,1.35545]
[1778004628682,50.14,81414.12,2.9,0.00954,1e-05,1.36811]
[1778004633717,50.14,81416.76,2.9,0.00955,1e-05,1.36933]
[1778004638751,50.14,81428.16,2.9,0.00966,1e-05,1.38322]
[1778004643788,50.14,81434.51,2.9,0.00972,1e-05,1.391]
[1778004648823,50.14,81434.1,2.9,0.00972,1e-05,1.3905]
[1778004653858,50.14,81432.29,2.9,0.0097,1e-05,1.38828]
[1778004659900,50.14,81443.82,2.9,0.00981,1e-05,1.40248]
[1778004664935,50.14,81446.03,2.9,0.00983,1e-05,1.40521]
[1778004669969,50.14,81444.83,2.9,0.00982,1e-05,1.40373]
[1778004675045,50.14,81453.66,2.9,0.00991,1e-05,1.41469]
[1778004676015,50.14,81476.39,2.9,0.01013,1e-05,1.44323]
[1778004679851,50.14,81476.66,2.9,0.01014,1e-05,1.44358]
[1778004683881,50.14,81491.09,2.9,0.01028,1e-05,1.46194]
[1778004688945,50.14,81481.4,2.9,0.01018,1e-05,1.44959]
[1778004695273,50.14,81474.86,2.9,0.0101,1e-05,1.43925]
[1778004701190,50.14,81474.61,2.9,0.0101,1e-05,1.43893]
[1778004703204,50.14,81457.9,2.9,0.00993,1e-05,1.41795]
[1778004709246,50.14,81457.84,2.9,0.00993,1e-05,1.41787]
[1778004714281,50.14,81446.46,2.9,0.00982,1e-05,1.40373]
[1778004719315,50.14,81446.87,2.9,0.00983,1e-05,1.40424]
[1778004724351,50.14,81448.65,2.9,0.00984,1e-05,1.40644]
[1778004729386,50.14,81465.23,2.9,0.01001,1e-05,1.42712]
[1778004734421,50.14,81471.89,2.9,0.01007,1e-05,1.4355]
[1778004739461,50.14,81478.43,2.9,0.01014,1e-05,1.44376]
[1778004744495,50.14,81473.03,2.9,0.01008,1e-05,1.43694]
[1778004746509,50.14,81487.71,2.9,0.01023,1e-05,1.45555]
[1778004751544,50.14,81489.37,2.9,0.01024,1e-05,1.4556]
[1778004756580,50.14,81485.94,2.9,0.0102,1e-05,1.45123]
[1778004761615,50.14,81492.3,2.9,0.01026,1e-05,1.45934]
[1778004766650,50.14,81491.71,2.9,0.01026,1e-05,1.45858]
[1778004771685,50.14,81487.97,2.9,0.01022,1e-05,1.45381]
[1778004776720,50.14,81489.67,2.9,0.01024,1e-05,1.45598]
[1778004781756,50.14,81488.0,2.9,0.01022,1e-05,1.45385]
[1778004785784,50.14,81503.13,2.9,0.01038,1e-05,1.47323]
[1778004790819,50.14,81506.27,2.9,0.01041,1e-05,1.47727]
[1778004795854,50.14,81505.48,2.9,0.0104,1e-05,1.47625]
[1778004800889,50.14,81502.71,2.9,0.01037,1e-05,1.47269]
[1778004806028,50.14,81510.7,2.9,0.01045,1e-05,1.483]
[1778004810961,50.14,81529.33,2.9,0.01065,1e-05,1.50727]
[1778004815996,50.14,81538.14,2.9,0.01073,1e-05,1.51672]
[1778004820024,50.14,81557.16,2.9,0.01093,1e-05,1.54196]
[1778004825060,50.14,81551.03,2.9,0.01086,1e-05,1.53379]
[1778004830094,50.14,81560.84,2.9,0.01097,1e-05,1.54688]
[1778004834123,50.14,81578.52,2.9,0.01116,1e-05,1.5707]
[1778004839138,50.14,81590.7,2.9,0.01129,1e-05,1.58728]
[1778004844789,50.14,81596.53,2.9,0.01136,1e-05,1.59526]
[1778004847532,50.14,81576.46,2.9,0.01114,1e-05,1.56791]
[1778004848221,50.14,81548.78,2.9,0.01084,1e-05,1.5308]
[1778004849228,50.14,81534.58,2.9,0.01069,1e-05,1.51204]
[1778004854263,50.14,81523.99,2.9,0.01058,1e-05,1.49817]
[1778004859298,50.14,81527.58,2.9,0.01061,1e-05,1.50286]
[1778004864333,50.14,81526.28,2.9,0.0106,1e-05,1.50116]
[1778004869368,50.14,81533.39,2.9,0.01068,1e-05,1.51047]
[1778004874403,50.14,81541.85,2.9,0.01075,1e-05,1.51949]
[1778004876417,50.14,81558.49,2.9,0.01093,1e-05,1.54158]
[1778004881678,50.14,81561.03,2.9,0.01095,1e-05,1.54498]
[1778004891523,50.14,81562.95,2.9,0.01098,1e-05,1.54755]
[1778004897564,50.14,81564.16,2.9,0.01099,1e-05,1.54917]
[1778004902598,50.14,81570.56,2.9,0.01106,1e-05,1.55777]
[1778004907634,50.14,81567.01,2.9,0.01102,1e-05,1.55299]
[1778004912668,50.14,81569.84,2.9,0.01105,1e-05,1.5568]
[1778004915693,50.14,81552.43,2.9,0.01086,1e-05,1.53351]
[1778004920728,50.14,81535.62,2.9,0.01068,1e-05,1.51128]
[1778004925771,50.14,81527.77,2.9,0.0106,1e-05,1.50099]
[1778004930799,50.14,81533.89,2.9,0.01067,1e-05,1.50901]
[1778004935834,50.14,81533.16,2.9,0.01064,1e-05,1.50593]
[1778004940869,50.14,81533.37,2.9,0.01065,1e-05,1.5062]
[1778004945904,50.14,81536.34,2.9,0.01068,1e-05,1.5101]
[1778004950939,50.14,81533.26,2.9,0.01064,1e-05,1.50606]
[1778004953960,50.14,81549.93,2.9,0.01082,1e-05,1.52804]
[1778004958995,50.14,81541.75,2.9,0.01073,1e-05,1.51722]
[1778004964032,50.14,81531.85,2.9,0.01063,1e-05,1.50421]
[1778004969067,50.14,81530.55,2.9,0.01062,1e-05,1.50251]
[1778004974101,50.14,81530.55,2.9,0.01062,1e-05,1.50251]
[1778004979137,50.14,81526.39,2.9,0.01057,1e-05,1.49707]
[1778004984172,50.14,81529.59,2.9,0.01061,1e-05,1.50125]
[1778004989207,50.14,81516.92,2.9,0.01047,1e-05,1.48476]
[1778004994242,50.14,81520.26,2.9,0.01049,1e-05,1.48699]
[1778004999347,50.14,81520.27,2.9,0.01049,1e-05,1.487]
[1778005005319,50.14,81524.33,2.9,0.01054,1e-05,1.49228]
[1778005010354,50.14,81520.18,2.9,0.01049,1e-05,1.48688]
[1778005015389,50.14,81520.08,2.9,0.01049,1e-05,1.48675]
[1778005016387,50.14,81520.08,2.9,0.01049,1e-05,1.48675]
[1778005021431,50.14,81520.23,2.9,0.01049,1e-05,1.48695]
[1778005026465,50.14,81520.69,2.9,0.0105,1e-05,1.48755]
[1778005031501,50.14,81515.0,2.9,0.01044,1e-05,1.48017]
[1778005036537,50.14,81510.18,2.9,0.01039,1e-05,1.47395]
[1778005041572,50.14,81522.25,2.9,0.01052,1e-05,1.48957]
[1778005046607,50.14,81522.62,2.9,0.01052,1e-05,1.49005]
[1778005051642,50.14,81523.08,2.9,0.01051,1e-05,1.48854]
[1778005054663,50.14,81538.47,2.9,0.01067,1e-05,1.50865]
[1778005059698,50.14,81545.95,2.9,0.01075,1e-05,1.5185]
[1778005064733,50.14,81548.81,2.9,0.01078,1e-05,1.52227]
[1778005069768,50.14,81551.68,2.9,0.01081,1e-05,1.52607]
[1778005074803,50.14,81553.64,2.9,0.01083,1e-05,1.52867]
[1778005079838,50.14,81548.03,2.9,0.01077,1e-05,1.52124]
[1778005084873,50.14,81551.54,2.9,0.01081,1e-05,1.52589]
[1778005089908,50.14,81546.78,2.9,0.01076,1e-05,1.51959]
[1778005094944,50.14,81547.37,2.9,0.01076,1e-05,1.52037]
[1778005099978,50.14,81543.34,2.9,0.01072,1e-05,1.51505]
[1778005101724,50.14,81543.34,2.9,0.01072,1e-05,1.51505]
[1778005107028,50.14,81546.85,2.9,0.01076,1e-05,1.51968]
[1778005112061,50.14,81547.79,2.9,0.01075,1e-05,1.51879]
[1778005117097,50.14,81543.04,2.9,0.0107,1e-05,1.51253]
[1778005122132,50.14,81543.46,2.9,0.01071,1e-05,1.51308]
[1778005127168,50.14,81523.72,2.9,0.0105,1e-05,1.48727]
[1778005127977,50.14,81523.72,2.9,0.0105,1e-05,1.48727]
[1778005133210,50.14,81513.17,2.9,0.01039,1e-05,1.47362]
[1778005137238,50.14,81496.9,2.9,0.01023,1e-05,1.45277]
[1778005142275,50.14,81495.36,2.9,0.01021,1e-05,1.45081]
[1778005147308,50.14,81484.37,2.9,0.0101,1e-05,1.43688]
[1778005152343,50.14,81472.55,2.9,0.00998,1e-05,1.42201]
[1778005157379,50.14,81461.87,2.9,0.00988,1e-05,1.40868]
[1778005162413,50.14,81462.48,2.9,0.00988,1e-05,1.40944]
[1778005167449,50.14,81464.85,2.9,0.00991,1e-05,1.41239]
[1778005172484,50.14,81463.28,2.9,0.00988,1e-05,1.40841]
[1778005177518,50.14,81459.44,2.9,0.00984,1e-05,1.40364]
[1778005182554,50.14,81454.61,2.9,0.00979,1e-05,1.39767]
[1778005187589,50.14,81461.01,2.9,0.00985,1e-05,1.40559]
[1778005192624,50.14,81462.27,2.9,0.00987,1e-05,1.40715]
[1778005197659,50.14,81462.68,2.9,0.00987,1e-05,1.40766]
[1778005202694,50.14,81469.43,2.9,0.00994,1e-05,1.41607]
[1778005207729,50.14,81471.87,2.9,0.00996,1e-05,1.41912]
[1778005212764,50.14,81471.98,2.9,0.00996,1e-05,1.41926]
[1778005219813,50.14,81473.07,2.9,0.00997,1e-05,1.42062]
[1778005224854,50.14,81461.08,2.9,0.00986,1e-05,1.40568]
[1778005229889,50.14,81462.82,2.9,0.00987,1e-05,1.40784]
[1778005234923,50.14,81464.82,2.9,0.00988,1e-05,1.40829]
[1778005239959,50.14,81465.2,2.9,0.00988,1e-05,1.40877]
[1778005244994,50.14,81463.05,2.9,0.00986,1e-05,1.40609]
[1778005250030,50.14,81463.64,2.9,0.00987,1e-05,1.40683]
[1778005255066,50.14,81463.53,2.9,0.00987,1e-05,1.40669]
[1778005260102,50.14,81463.97,2.9,0.00987,1e-05,1.40724]
[1778005266144,50.14,81461.71,2.9,0.00985,1e-05,1.40443]
[1778005269165,50.14,81478.25,2.9,0.01001,1e-05,1.42507]
[1778005274200,50.14,81487.41,2.9,0.0101,1e-05,1.4366]
[1778005279234,50.14,81478.64,2.9,0.01002,1e-05,1.42556]
[1778005284269,50.14,81481.79,2.9,0.01005,1e-05,1.42952]
[1778005291318,50.14,81491.11,2.9,0.01013,1e-05,1.43922]
[1778005296356,50.14,81494.67,2.9,0.01016,1e-05,1.44373]
[1778005301389,50.14,81499.37,2.9,0.01021,1e-05,1.4497]
[1778005308437,50.14,81499.67,2.9,0.01021,1e-05,1.45008]
[1778005313481,50.14,81497.87,2.9,0.01019,1e-05,1.44779]
[1778005318508,50.14,81498.17,2.9,0.0102,1e-05,1.44817]
[1778005323543,50.14,81502.34,2.9,0.01024,1e-05,1.45349]
[1778005328578,50.14,81503.26,2.9,0.01025,1e-05,1.45466]
[1778005333613,50.14,81503.53,2.9,0.01025,1e-05,1.455]
[1778005338648,50.14,81496.49,2.9,0.01018,1e-05,1.44604]
[1778005343682,50.14,81491.26,2.9,0.01013,1e-05,1.43941]
[1778005348718,50.14,81491.68,2.9,0.01013,1e-05,1.43994]
[1778005353753,50.14,81482.06,2.9,0.01002,1e-05,1.42576]
[1778005358788,50.14,81487.3,2.9,0.01007,1e-05,1.43235]
[1778005363823,50.14,81486.48,2.9,0.01007,1e-05,1.43132]
[1778005369865,50.14,81484.22,2.9,0.01004,1e-05,1.42847]
[1778005374900,50.14,81480.2,2.9,0.01,1e-05,1.42342]
[1778005379935,50.14,81478.72,2.9,0.00999,1e-05,1.42157]
[1778005384970,50.14,81480.95,2.9,0.01001,1e-05,1.42436]
[1778005390005,50.14,81465.69,2.9,0.00986,1e-05,1.40532]
[1778005395042,50.14,81457.3,2.9,0.00978,1e-05,1.39493]
[1778005400076,50.14,81444.25,2.9,0.00965,1e-05,1.37891]
[1778005405112,50.14,81445.02,2.9,0.00966,1e-05,1.37985]
[1778005410147,50.14,81446.84,2.9,0.00968,1e-05,1.38208]
[1778005415181,50.14,81458.47,2.9,0.00977,1e-05,1.39436]
[1778005420217,50.14,81462.27,2.9,0.00981,1e-05,1.39905]
[1778005425252,50.14,81463.87,2.9,0.00983,1e-05,1.40103]
[1778005430287,50.14,81462.13,2.9,0.00981,1e-05,1.39888]
[1778005436329,50.14,81461.83,2.9,0.00981,1e-05,1.39851]
[1778005438961,50.14,81461.96,2.9,0.00981,1e-05,1.39867]
[1778005440044,50.14,81441.45,2.9,0.00961,1e-05,1.37349]
[1778005445392,50.14,81442.44,2.9,0.00962,1e-05,1.3747]
[1778005450428,50.14,81450.25,2.9,0.00969,1e-05,1.38425]
[1778005455462,50.14,81456.08,2.9,0.00975,1e-05,1.39141]
[1778005456461,50.14,81456.08,2.9,0.00975,1e-05,1.39141]
[1778005461505,50.14,81454.39,2.9,0.00974,1e-05,1.38933]
[1778005466539,50.14,81447.76,2.9,0.00967,1e-05,1.3812]
[1778005471574,50.14,81445.36,2.9,0.00963,1e-05,1.37626]
[1778005477617,50.14,81445.29,2.9,0.00963,1e-05,1.37618]
[1778005482652,50.14,81436.74,2.9,0.00955,1e-05,1.36577]
[1778005487686,50.14,81435.06,2.9,0.00954,1e-05,1.36373]
[1778005493729,50.14,81435.33,2.9,0.00954,1e-05,1.36406]
[1778005498764,50.14,81433.34,2.9,0.00952,1e-05,1.36165]
[1778005503799,50.14,81437.79,2.9,0.00956,1e-05,1.36704]
[1778005508835,50.14,81437.94,2.9,0.00956,1e-05,1.36723]
[1778005513870,50.14,81440.0,2.9,0.00958,1e-05,1.36973]
[1778005518905,50.14,81443.77,2.9,0.00962,1e-05,1.37432]
[1778005523940,50.14,81443.97,2.9,0.00962,1e-05,1.37456]
[1778005528975,50.14,81443.68,2.9,0.00962,1e-05,1.37421]
[1778005534010,50.14,81444.79,2.9,0.00961,1e-05,1.37357]
[1778005539046,50.14,81451.77,2.9,0.00968,1e-05,1.3821]
[1778005544081,50.14,81443.15,2.9,0.0096,1e-05,1.37157]
[1778005549115,50.14,81443.77,2.9,0.00961,1e-05,1.37232]
[1778005554151,50.14,81444.1,2.9,0.00961,1e-05,1.37273]
[1778005559186,50.14,81443.48,2.9,0.0096,1e-05,1.37197]
[1778005564274,50.14,81433.33,2.9,0.00951,1e-05,1.35965]
[1778005570263,50.14,81427.4,2.9,0.00945,1e-05,1.3525]
[1778005575298,50.14,81429.37,2.9,0.00947,1e-05,1.35487]
[1778005580333,50.14,81430.71,2.9,0.00948,1e-05,1.35649]
[1778005584364,50.14,81450.26,2.9,0.00967,1e-05,1.38025]
[1778005589401,50.14,81459.18,2.9,0.00975,1e-05,1.3912]
[1778005594437,50.14,81462.92,2.9,0.00978,1e-05,1.3938]
[1778005599471,50.14,81457.25,2.9,0.00972,1e-05,1.38681]
[1778005604507,50.14,81460.43,2.9,0.00975,1e-05,1.39073]
[1778005609542,50.14,81460.7,2.9,0.00976,1e-05,1.39106]
[1778005614577,50.14,81460.76,2.9,0.00976,1e-05,1.39113]
[1778005619612,50.14,81459.78,2.9,0.00975,1e-05,1.38993]
[1778005624647,50.14,81456.5,2.9,0.00971,1e-05,1.38589]
[1778005629682,50.14,81460.42,2.9,0.00975,1e-05,1.39071]
[1778005634717,50.14,81460.14,2.9,0.00975,1e-05,1.39037]
[1778005639752,50.14,81460.04,2.9,0.00975,1e-05,1.39025]
[1778005644787,50.14,81462.52,2.9,0.00977,1e-05,1.3933]
[1778005649822,50.14,81457.89,2.9,0.00973,1e-05,1.3876]
[1778005655865,50.14,81452.85,2.9,0.00967,1e-05,1.37941]
[1778005660900,50.14,81452.56,2.9,0.00966,1e-05,1.37905]
[1778005666942,50.14,81452.38,2.9,0.00966,1e-05,1.37883]
[1778005671977,50.14,81452.87,2.9,0.00967,1e-05,1.37943]
[1778005678019,50.14,81454.21,2.9,0.00968,1e-05,1.38107]
[1778005683054,50.14,81444.73,2.9,0.00959,1e-05,1.3695]
[1778005688089,50.14,81443.28,2.9,0.00957,1e-05,1.36774]
[1778005691121,50.14,81428.07,2.9,0.00943,1e-05,1.34935]
[1778005696156,50.14,81429.25,2.9,0.00944,1e-05,1.35077]
[1778005701190,50.14,81430.67,2.9,0.00945,1e-05,1.35248]
[1778005706225,50.14,81430.52,2.9,0.00945,1e-05,1.3523]
[1778005712179,50.14,81432.81,2.9,0.00947,1e-05,1.35506]
[1778005717303,50.14,81440.52,2.9,0.00953,1e-05,1.3624]
[1778005722338,50.14,81453.29,2.9,0.00966,1e-05,1.37794]
[1778005727373,50.14,81458.33,2.9,0.00971,1e-05,1.38412]
[1778005732411,50.14,81470.24,2.9,0.00982,1e-05,1.3988]
[1778005737446,50.14,81473.66,2.9,0.00985,1e-05,1.40304]
[1778005742481,50.14,81473.25,2.9,0.00985,1e-05,1.40253]
[1778005747516,50.14,81472.01,2.9,0.00984,1e-05,1.40099]
[1778005752551,50.14,81468.62,2.9,0.00981,1e-05,1.39679]
[1778005757586,50.14,81474.38,2.9,0.00986,1e-05,1.40393]
[1778005762620,50.14,81474.28,2.9,0.00986,1e-05,1.40381]
[1778005767655,50.14,81473.25,2.9,0.00985,1e-05,1.40253]
[1778005772691,50.14,81471.59,2.9,0.00982,1e-05,1.39844]
[1778005777726,50.14,81470.93,2.9,0.00981,1e-05,1.39763]
[1778005782761,50.14,81472.02,2.9,0.00983,1e-05,1.39897]
[1778005787796,50.14,81469.45,2.9,0.0098,1e-05,1.3958]
[1778005792831,50.14,81469.36,2.9,0.0098,1e-05,1.39568]
[1778005797866,50.14,81469.16,2.9,0.0098,1e-05,1.39544]
[1778005802902,50.14,81456.64,2.9,0.00967,1e-05,1.38004]
[1778005807937,50.14,81444.46,2.9,0.00956,1e-05,1.36518]
[1778005812971,50.14,81442.13,2.9,0.00954,1e-05,1.36236]
[1778005818007,50.14,81442.62,2.9,0.00954,1e-05,1.36295]
[1778005820023,50.14,81427.43,2.9,0.0094,1e-05,1.34464]
[1778005825057,50.14,81433.08,2.9,0.00945,1e-05,1.35143]
[1778005830092,50.14,81432.81,2.9,0.00945,1e-05,1.3511]
[1778005835127,50.14,81432.54,2.9,0.00943,1e-05,1.3488]
[1778005840162,50.14,81439.06,2.9,0.00949,1e-05,1.35666]
[1778005846204,50.14,81441.12,2.9,0.00951,1e-05,1.35915]
[1778005851238,50.14,81439.25,2.9,0.00949,1e-05,1.35689]
[1778005856274,50.14,81438.6,2.9,0.00949,1e-05,1.3561]
[1778005861310,50.14,81437.23,2.9,0.00948,1e-05,1.35445]
[1778005866344,50.14,81443.66,2.9,0.00954,1e-05,1.36222]
[1778005871379,50.14,81442.23,2.9,0.00952,1e-05,1.36049]
[1778005877421,50.14,81442.05,2.9,0.00952,1e-05,1.36027]
[1778005882456,50.14,81438.79,2.9,0.00949,1e-05,1.35633]
[1778005887491,50.14,81435.61,2.9,0.00946,1e-05,1.35249]
[1778005892525,50.14,81440.78,2.9,0.0095,1e-05,1.35675]
[1778005897561,50.14,81440.8,2.9,0.0095,1e-05,1.35677]
[1778005902596,50.14,81448.02,2.9,0.00956,1e-05,1.36552]
[1778005907631,50.14,81449.36,2.9,0.00958,1e-05,1.36715]
[1778005916694,50.14,81448.78,2.9,0.00957,1e-05,1.36644]
[1778005922736,50.14,81448.7,2.9,0.00957,1e-05,1.36635]
[1778005927771,50.14,81460.98,2.9,0.00969,1e-05,1.38134]
[1778005932806,50.14,81459.62,2.9,0.00968,1e-05,1.37967]
[1778005934820,50.14,81474.63,2.9,0.00982,1e-05,1.39815]
[1778005940862,50.14,81474.6,2.9,0.00982,1e-05,1.39812]
[1778005945897,50.14,81470.54,2.9,0.00978,1e-05,1.3931]
[1778005950932,50.14,81465.07,2.9,0.00973,1e-05,1.38636]
[1778005956974,50.14,81466.13,2.9,0.00973,1e-05,1.38564]
[1778005962009,50.14,81461.64,2.9,0.00968,1e-05,1.38013]
[1778005967052,50.14,81462.1,2.9,0.00969,1e-05,1.3807]
[1778005971890,50.14,81462.18,2.9,0.00969,1e-05,1.3808]
[1778005975107,50.14,81446.14,2.9,0.00953,1e-05,1.36125]
[1778005978128,50.14,81460.45,2.9,0.00967,1e-05,1.37868]
[1778005983163,50.14,81459.63,2.9,0.00966,1e-05,1.37767]
[1778005989207,50.14,81462.38,2.9,0.00969,1e-05,1.38104]
[1778005992573,50.14,81462.27,2.9,0.00969,1e-05,1.38091]
[1778005998270,50.14,81462.67,2.9,0.00969,1e-05,1.3814]
[1778006003305,50.14,81459.29,2.9,0.00966,1e-05,1.37726]
[1778006010354,50.14,81459.41,2.9,0.00966,1e-05,1.3774]
[1778006015389,50.14,81452.94,2.9,0.00958,1e-05,1.36751]
[1778006023445,50.14,81452.67,2.9,0.00958,1e-05,1.36718]
[1778006028480,50.14,81444.24,2.9,0.0095,1e-05,1.35696]
[1778006033514,50.14,81443.67,2.9,0.0095,1e-05,1.35627]
[1778006038550,50.14,81436.56,2.9,0.00943,1e-05,1.3477]
[1778006043584,50.14,81444.86,2.9,0.00951,1e-05,1.35771]
[1778006048620,50.14,81452.82,2.9,0.00958,1e-05,1.36736]
[1778006053655,50.14,81462.88,2.9,0.00968,1e-05,1.37964]
[1778006058691,50.14,81451.96,2.9,0.00958,1e-05,1.36632]
[1778006067755,50.14,81452.13,2.9,0.00958,1e-05,1.36652]
[1778006072790,50.14,81452.38,2.9,0.00957,1e-05,1.36483]
[1778006077826,50.14,81452.48,2.9,0.00957,1e-05,1.36495]
[1778006082860,50.14,81450.06,2.9,0.00954,1e-05,1.36201]
[1778006087899,50.14,81448.19,2.9,0.00953,1e-05,1.35975]
[1778006088906,50.14,81464.85,2.9,0.00969,1e-05,1.38005]
[1778006092933,50.14,81478.54,2.9,0.00982,1e-05,1.39691]
[1778006097969,50.14,81484.26,2.9,0.00988,1e-05,1.404]
[1778006101998,50.14,81500.45,2.9,0.01004,1e-05,1.42424]
[1778006107033,50.14,81500.5,2.9,0.01004,1e-05,1.4243]
[1778006112069,50.14,81497.13,2.9,0.01,1e-05,1.42007]
[1778006117103,50.14,81498.14,2.9,0.01001,1e-05,1.42134]
[1778006123659,50.14,81498.63,2.9,0.01002,1e-05,1.42195]
[1778006126209,50.14,81496.59,2.9,0.01,1e-05,1.41939]
[1778006127680,50.14,81496.57,2.9,0.01,1e-05,1.41937]
[1778006134224,50.14,81500.07,2.9,0.01002,1e-05,1.42171]
[1778006139259,50.14,81510.65,2.9,0.01013,1e-05,1.43504]
[1778006144294,50.14,81516.68,2.9,0.01019,1e-05,1.44269]
[1778006149328,50.14,81519.48,2.9,0.01022,1e-05,1.44625]
[1778006154662,50.14,81517.36,2.9,0.01019,1e-05,1.44355]
[1778006157439,50.14,81517.21,2.9,0.01019,1e-05,1.44336]
[1778006163427,50.14,81511.8,2.9,0.01014,1e-05,1.4365]
[1778006168462,50.14,81511.79,2.9,0.01014,1e-05,1.43649]
[1778006173497,50.14,81501.7,2.9,0.01004,1e-05,1.42376]
[1778006176690,50.14,81501.4,2.9,0.01003,1e-05,1.42338]
[1778006182560,50.14,81500.26,2.9,0.01002,1e-05,1.42195]
[1778006187596,50.14,81500.42,2.9,0.01002,1e-05,1.42215]
[1778006192631,50.14,81500.73,2.9,0.01001,1e-05,1.42048]
[1778006197667,50.14,81501.5,2.9,0.01002,1e-05,1.42145]
[1778006202701,50.14,81501.24,2.9,0.01002,1e-05,1.42112]
[1778006207737,50.14,81501.31,2.9,0.01002,1e-05,1.42121]
[1778006212772,50.14,81505.15,2.9,0.01006,1e-05,1.42604]
[1778006217807,50.14,81505.17,2.9,0.01006,1e-05,1.42606]
[1778006222842,50.14,81505.1,2.9,0.01006,1e-05,1.42598]
[1778006227877,50.14,81503.07,2.9,0.01004,1e-05,1.42342]
[1778006233919,50.14,81499.34,2.9,0.01,1e-05,1.41874]
[1778006238954,50.14,81496.23,2.9,0.00997,1e-05,1.41484]
[1778006243990,50.14,81496.36,2.9,0.00997,1e-05,1.41501]
[1778006249025,50.14,81497.13,2.9,0.00998,1e-05,1.41597]
[1778006254090,50.14,81497.31,2.9,0.00996,1e-05,1.41415]
[1778006259125,50.14,81491.62,2.9,0.00991,1e-05,1.40705]
[1778006264160,50.14,81493.13,2.9,0.00992,1e-05,1.40893]
[1778006269195,50.14,81500.12,2.9,0.00999,1e-05,1.41767]
[1778006274232,50.14,81497.71,2.9,0.00997,1e-05,1.41465]
[1778006279266,50.14,81498.66,2.9,0.00998,1e-05,1.41584]
[1778006284302,50.14,81497.29,2.9,0.00996,1e-05,1.41412]
[1778006289337,50.14,81498.2,2.9,0.00997,1e-05,1.41526]
[1778006294371,50.14,81498.61,2.9,0.00998,1e-05,1.41577]
[1778006299406,50.14,81496.92,2.9,0.00996,1e-05,1.41366]
[1778006304442,50.14,81494.78,2.9,0.00994,1e-05,1.41099]
[1778006310484,50.14,81495.43,2.9,0.00995,1e-05,1.4118]
[1778006315519,50.14,81493.88,2.9,0.00992,1e-05,1.40782]
[1778006320554,50.14,81493.44,2.9,0.00991,1e-05,1.40727]
[1778006325589,50.14,81493.05,2.9,0.00991,1e-05,1.40679]
[1778006330624,50.14,81493.53,2.9,0.00991,1e-05,1.40738]
[1778006335658,50.14,81493.0,2.9,0.00991,1e-05,1.40672]
[1778006340694,50.14,81493.76,2.9,0.00991,1e-05,1.40767]
[1778006344722,50.14,81479.44,2.9,0.00977,1e-05,1.38991]
[1778006349757,50.14,81468.23,2.9,0.00966,1e-05,1.37614]
[1778006354792,50.14,81457.64,2.9,0.00956,1e-05,1.36323]
[1778006361841,50.14,81457.65,2.9,0.00956,1e-05,1.36324]
[1778006367883,50.14,81453.95,2.9,0.00953,1e-05,1.35876]
[1778006372918,50.14,81453.16,2.9,0.00951,1e-05,1.35581]
[1778006377953,50.14,81453.3,2.9,0.00951,1e-05,1.35598]
[1778006382988,50.14,81453.81,2.9,0.00951,1e-05,1.3566]
[1778006388034,50.14,81452.84,2.9,0.0095,1e-05,1.35542]
[1778006393069,50.14,81449.0,2.9,0.00947,1e-05,1.35079]
[1778006398103,50.14,81447.88,2.9,0.00946,1e-05,1.34944]
[1778006403139,50.14,81448.49,2.9,0.00946,1e-05,1.35017]
[1778006408174,50.14,81439.73,2.9,0.00938,1e-05,1.33965]
[1778006413209,50.14,81447.82,2.9,0.00945,1e-05,1.34937]
[1778006418244,50.14,81447.65,2.9,0.00945,1e-05,1.34916]
[1778006423279,50.14,81446.38,2.9,0.00944,1e-05,1.34763]
[1778006428314,50.14,81450.7,2.9,0.00948,1e-05,1.35284]
[1778006433349,50.14,81453.24,2.9,0.00949,1e-05,1.35392]
[1778006436370,50.14,81470.91,2.9,0.00966,1e-05,1.3754]
[1778006441406,50.14,81482.78,2.9,0.00978,1e-05,1.38998]
[1778006446440,50.14,81482.79,2.9,0.00978,1e-05,1.39]
[1778006451476,50.14,81482.79,2.9,0.00978,1e-05,1.39]
[1778006459532,50.14,81483.96,2.9,0.00979,1e-05,1.39144]
[1778006464568,50.14,81485.34,2.9,0.0098,1e-05,1.39315]
[1778006470611,50.14,81479.27,2.9,0.00974,1e-05,1.38566]
[1778006472625,50.14,81465.71,2.9,0.00961,1e-05,1.36905]
[1778006477659,50.14,81466.37,2.9,0.00962,1e-05,1.36985]
[1778006482694,50.14,81466.3,2.9,0.00962,1e-05,1.36977]
[1778006487730,50.14,81466.52,2.9,0.00962,1e-05,1.37004]
[1778006492765,50.14,81466.68,2.9,0.00961,1e-05,1.36823]
[1778006497800,50.14,81470.69,2.9,0.00965,1e-05,1.37312]
[1778006502835,50.14,81472.28,2.9,0.00966,1e-05,1.37506]
[1778006506756,50.14,81472.28,2.9,0.00966,1e-05,1.37506]
[1778006510279,50.14,81472.63,2.9,0.00967,1e-05,1.37549]
[1778006515927,50.14,81474.34,2.9,0.00968,1e-05,1.37759]
[1778006520961,50.14,81473.81,2.9,0.00968,1e-05,1.37694]
[1778006525996,50.14,81474.87,2.9,0.00969,1e-05,1.37824]
[1778006531034,50.14,81483.17,2.9,0.00977,1e-05,1.38844]
[1778006537075,50.14,81483.2,2.9,0.00977,1e-05,1.38848]
[1778006542111,50.14,81481.53,2.9,0.00975,1e-05,1.38642]
[1778006547146,50.14,81479.23,2.9,0.00973,1e-05,1.38359]
[1778006555202,50.14,81479.67,2.9,0.00972,1e-05,1.38211]
[1778006560238,50.14,81484.11,2.9,0.00976,1e-05,1.38757]
[1778006565273,50.14,81490.76,2.9,0.00983,1e-05,1.39579]
[1778006571315,50.14,81492.17,2.9,0.00984,1e-05,1.39754]
[1778006576350,50.14,81491.98,2.9,0.00984,1e-05,1.3973]
[1778006581385,50.14,81495.05,2.9,0.00987,1e-05,1.40111]
[1778006586421,50.14,81494.21,2.9,0.00986,1e-05,1.40007]
[1778006591455,50.14,81498.71,2.9,0.00991,1e-05,1.40567]
[1778006596491,50.14,81498.91,2.9,0.00991,1e-05,1.40591]
[1778006601526,50.14,81496.47,2.9,0.00989,1e-05,1.40288]
[1778006606561,50.14,81497.84,2.9,0.0099,1e-05,1.40458]
[1778006611595,50.14,81496.46,2.9,0.00987,1e-05,1.40082]
[1778006617638,50.14,81496.45,2.9,0.00987,1e-05,1.40081]
[1778006620659,50.14,81513.71,2.9,0.01004,1e-05,1.42239]
[1778006625694,50.14,81514.37,2.9,0.01005,1e-05,1.42322]
[1778006630729,50.14,81528.16,2.9,0.01019,1e-05,1.44066]
[1778006635765,50.14,81530.51,2.9,0.01021,1e-05,1.44365]
[1778006640799,50.14,81533.85,2.9,0.01025,1e-05,1.4479]
[1778006645834,50.14,81527.01,2.9,0.01018,1e-05,1.4392]
[1778006650869,50.14,81527.54,2.9,0.01018,1e-05,1.43987]
[1778006655904,50.14,81527.09,2.9,0.01018,1e-05,1.4393]
[1778006660939,50.14,81516.19,2.9,0.01007,1e-05,1.42551]
[1778006665974,50.14,81516.72,2.9,0.01007,1e-05,1.42618]
[1778006672016,50.14,81515.85,2.9,0.01005,1e-05,1.42302]
[1778006677050,50.14,81515.06,2.9,0.01004,1e-05,1.42203]
[1778006682086,50.14,81515.06,2.9,0.01004,1e-05,1.42203]
[1778006686353,50.14,81514.76,2.9,0.01004,1e-05,1.42165]
[1778006692155,50.14,81516.1,2.9,0.01005,1e-05,1.42333]
[1778006698197,50.14,81516.09,2.9,0.01005,1e-05,1.42332]
[1778006703643,50.14,81515.49,2.9,0.01005,1e-05,1.42257]
[1778006709275,50.14,81517.41,2.9,0.01007,1e-05,1.42498]
[1778006714310,50.14,81517.37,2.9,0.01007,1e-05,1.42493]
[1778006716295,50.14,81517.37,2.9,0.01007,1e-05,1.42493]
[1778006720352,50.14,81502.66,2.9,0.00992,1e-05,1.4065]
[1778006725387,50.14,81496.38,2.9,0.00986,1e-05,1.39869]
[1778006730422,50.14,81497.11,2.9,0.00986,1e-05,1.39959]
[1778006735457,50.14,81495.29,2.9,0.00983,1e-05,1.3953]
[1778006735676,50.14,81495.29,2.9,0.00983,1e-05,1.3953]
[1778006741498,50.14,81501.64,2.9,0.0099,1e-05,1.40318]
[1778006746534,50.14,81499.78,2.9,0.00988,1e-05,1.40087]
[1778006752578,50.14,81499.83,2.9,0.00988,1e-05,1.40093]
[1778006758618,50.14,81501.16,2.9,0.00989,1e-05,1.40259]
[1778006763653,50.14,81499.92,2.9,0.00988,1e-05,1.40104]
[1778006768688,50.14,81498.56,2.9,0.00986,1e-05,1.39935]
[1778006773723,50.14,81511.32,2.9,0.00999,1e-05,1.41527]
[1778006778758,50.14,81517.87,2.9,0.01006,1e-05,1.4235]
[1778006784800,50.14,81515.55,2.9,0.01003,1e-05,1.42058]
[1778006789835,50.14,81513.11,2.9,0.01001,1e-05,1.41752]
[1778006794870,50.14,81512.33,2.9,0.00999,1e-05,1.41448]
[1778006799905,50.14,81514.52,2.9,0.01001,1e-05,1.41723]
[1778006805947,50.14,81514.37,2.9,0.01001,1e-05,1.41704]
[1778006810982,50.14,81510.56,2.9,0.00997,1e-05,1.41227]
[1778006816017,50.14,81510.54,2.9,0.00997,1e-05,1.41224]
[1778006821051,50.14,81511.69,2.9,0.00998,1e-05,1.41368]
[1778006826087,50.14,81517.88,2.9,0.01004,1e-05,1.42145]
[1778006831122,50.14,81518.81,2.9,0.01005,1e-05,1.42262]
[1778006837163,50.14,81516.41,2.9,0.01003,1e-05,1.4196]
[1778006842198,50.14,81516.74,2.9,0.01003,1e-05,1.42001]
[1778006847233,50.14,81508.25,2.9,0.00995,1e-05,1.40938]
[1778006852269,50.14,81498.09,2.9,0.00983,1e-05,1.3947]
[1778006857304,50.14,81504.04,2.9,0.00989,1e-05,1.40208]
[1778006865360,50.14,81504.15,2.9,0.00989,1e-05,1.40222]
[1778006870395,50.14,81517.02,2.9,0.01002,1e-05,1.41831]
[1778006875430,50.14,81516.43,2.9,0.01001,1e-05,1.41756]
[1778006880465,50.14,81517.22,2.9,0.01002,1e-05,1.41856]
[1778006885500,50.14,81524.44,2.9,0.01009,1e-05,1.42765]
[1778006890535,50.14,81528.45,2.9,0.01014,1e-05,1.43272]
[1778006895570,50.14,81528.66,2.9,0.01014,1e-05,1.43298]
[1778006900605,50.14,81541.98,2.9,0.01027,1e-05,1.44993]
[1778006905652,50.14,81543.74,2.9,0.01029,1e-05,1.45218]
[1778006912689,50.14,81547.87,2.9,0.01032,1e-05,1.45537]
[1778006917723,50.14,81553.41,2.9,0.01038,1e-05,1.46249]
[1778006922759,50.14,81550.13,2.9,0.01034,1e-05,1.45827]
[1778006926279,50.14,81547.84,2.9,0.01032,1e-05,1.45534]
[1778006928768,50.14,81534.08,2.9,0.01018,1e-05,1.43778]
[1778006937870,50.14,81535.92,2.9,0.0102,1e-05,1.44012]
[1778006942909,50.14,81540.79,2.9,0.01025,1e-05,1.44632]
[1778006949958,50.14,81538.85,2.9,0.01023,1e-05,1.44384]
[1778006954993,50.14,81539.86,2.9,0.01024,1e-05,1.44513]
[1778006960031,50.14,81540.8,2.9,0.01025,1e-05,1.44633]
[1778006965067,50.14,81540.58,2.9,0.01024,1e-05,1.44605]
[1778006971109,50.14,81541.16,2.9,0.01024,1e-05,1.4447]
[1778006976143,50.14,81528.78,2.9,0.01011,1e-05,1.42899]
[1778006982185,50.14,81528.19,2.9,0.0101,1e-05,1.42824]
[1778006987221,50.14,81528.7,2.9,0.01011,1e-05,1.42889]
[1778006993263,50.14,81528.95,2.9,0.01011,1e-05,1.4292]
[1778006997434,50.14,81529.67,2.9,0.01012,1e-05,1.43011]
[1778007003334,50.14,81530.8,2.9,0.01013,1e-05,1.43154]
[1778007010382,50.14,81529.62,2.9,0.01012,1e-05,1.43005]
[1778007015418,50.14,81528.83,2.9,0.01011,1e-05,1.42905]
[1778007021459,50.14,81528.12,2.9,0.0101,1e-05,1.42815]
[1778007026495,50.14,81528.1,2.9,0.0101,1e-05,1.42813]
[1778007030523,50.14,81550.02,2.9,0.01033,1e-05,1.45603]
[1778007035557,50.14,81553.94,2.9,0.01035,1e-05,1.45896]
[1778007040593,50.14,81558.74,2.9,0.0104,1e-05,1.46514]
[1778007045628,50.14,81558.24,2.9,0.0104,1e-05,1.4645]
[1778007050665,50.14,81556.79,2.9,0.01038,1e-05,1.46263]
[1778007055699,50.14,81543.57,2.9,0.01025,1e-05,1.44569]
[1778007060734,50.14,81541.79,2.9,0.01023,1e-05,1.44342]
[1778007065769,50.14,81551.15,2.9,0.01032,1e-05,1.45538]
[1778007070804,50.14,81557.39,2.9,0.01039,1e-05,1.4634]
[1778007075839,50.14,81560.61,2.9,0.01042,1e-05,1.46756]
[1778007081419,50.14,81559.6,2.9,0.01041,1e-05,1.46625]
[1778007086916,50.14,81559.21,2.9,0.01041,1e-05,1.46575]
[1778007091951,50.14,81559.13,2.9,0.01039,1e-05,1.46354]
[1778007096986,50.14,81559.44,2.9,0.0104,1e-05,1.46394]
[1778007105042,50.14,81549.23,2.9,0.01029,1e-05,1.45082]
[1778007110077,50.14,81541.2,2.9,0.01021,1e-05,1.44058]
[1778007115112,50.14,81532.15,2.9,0.01012,1e-05,1.4291]
[1778007116068,50.14,81532.15,2.9,0.01012,1e-05,1.4291]
[1778007121155,50.14,81532.25,2.9,0.01012,1e-05,1.42923]
[1778007126191,50.14,81520.88,2.9,0.01,1e-05,1.41491]
[1778007131228,50.14,81515.88,2.9,0.00995,1e-05,1.40865]
[1778007136263,50.14,81517.35,2.9,0.00997,1e-05,1.41049]
[1778007141298,50.14,81515.47,2.9,0.00995,1e-05,1.40814]
[1778007146333,50.14,81501.73,2.9,0.00981,1e-05,1.39106]
[1778007151368,50.14,81500.72,2.9,0.00979,1e-05,1.38777]
[1778007156404,50.14,81491.24,2.9,0.0097,1e-05,1.37611]
[1778007157112,50.14,81491.24,2.9,0.0097,1e-05,1.37611]
[1778007162265,50.14,81493.62,2.9,0.00972,1e-05,1.37903]
[1778007167481,50.14,81482.09,2.9,0.00961,1e-05,1.36492]
[1778007172518,50.14,81481.41,2.9,0.0096,1e-05,1.36409]
[1778007177552,50.14,81471.59,2.9,0.00951,1e-05,1.35218]
[1778007182588,50.14,81470.89,2.9,0.0095,1e-05,1.35133]
[1778007187624,50.14,81467.34,2.9,0.00946,1e-05,1.34705]
[1778007192659,50.14,81469.77,2.9,0.00949,1e-05,1.34998]
[1778007197702,50.14,81466.66,2.9,0.00946,1e-05,1.34623]
[1778007202737,50.14,81467.73,2.9,0.00947,1e-05,1.34752]
[1778007207771,50.14,81467.56,2.9,0.00947,1e-05,1.34731]
[1778007210793,50.14,81446.93,2.9,0.00927,1e-05,1.32263]
[1778007215828,50.14,81441.19,2.9,0.0092,1e-05,1.31386]
[1778007219861,50.14,81425.3,2.9,0.00906,1e-05,1.2952]
[1778007224895,50.14,81437.29,2.9,0.00917,1e-05,1.30926]
[1778007229930,50.14,81450.25,2.9,0.00929,1e-05,1.3246]
[1778007234965,50.14,81451.2,2.9,0.0093,1e-05,1.32573]
[1778007238994,50.14,81474.32,2.9,0.00952,1e-05,1.35348]
[1778007244031,50.14,81481.55,2.9,0.00959,1e-05,1.36226]
[1778007249065,50.14,81490.06,2.9,0.00967,1e-05,1.37264]
[1778007254101,50.14,81487.44,2.9,0.00964,1e-05,1.36944]
[1778007260145,50.14,81486.17,2.9,0.00963,1e-05,1.36789]
[1778007265180,50.14,81484.6,2.9,0.00962,1e-05,1.36597]
[1778007270215,50.14,81483.54,2.9,0.00961,1e-05,1.36468]
[1778007276257,50.14,81484.82,2.9,0.00961,1e-05,1.36423]
[1778007281297,50.14,81487.05,2.9,0.00963,1e-05,1.36695]
[1778007286332,50.14,81487.41,2.9,0.00963,1e-05,1.36739]
[1778007291367,50.14,81487.81,2.9,0.00963,1e-05,1.36788]
[1778007296402,50.14,81490.62,2.9,0.00966,1e-05,1.37131]
[1778007301438,50.14,81489.93,2.9,0.00966,1e-05,1.37047]
[1778007306937,50.14,81489.96,2.9,0.00966,1e-05,1.3705]
[1778007312514,50.14,81489.83,2.9,0.00965,1e-05,1.37034]
[1778007317550,50.14,81485.3,2.9,0.00961,1e-05,1.36481]
[1778007322585,50.14,81486.44,2.9,0.00962,1e-05,1.3662]
[1778007327623,50.14,81476.63,2.9,0.00953,1e-05,1.35428]
[1778007333664,50.14,81476.73,2.9,0.00951,1e-05,1.3524]
[1778007338699,50.14,81476.54,2.9,0.00951,1e-05,1.35217]
[1778007343735,50.14,81476.8,2.9,0.00951,1e-05,1.35249]
[1778007348770,50.14,81476.77,2.9,0.00951,1e-05,1.35245]
[1778007353805,50.14,81468.84,2.9,0.00944,1e-05,1.34288]
[1778007358839,50.14,81478.46,2.9,0.00953,1e-05,1.3545]
[1778007363874,50.14,81486.64,2.9,0.00961,1e-05,1.36443]
[1778007368910,50.14,81493.96,2.9,0.00968,1e-05,1.37338]
[1778007373946,50.14,81485.82,2.9,0.0096,1e-05,1.36344]
[1778007378981,50.14,81493.56,2.9,0.00968,1e-05,1.37289]
[1778007384017,50.14,81500.86,2.9,0.00975,1e-05,1.38185]
[1778007389052,50.14,81504.24,2.9,0.00978,1e-05,1.38602]
[1778007394087,50.14,81503.75,2.9,0.00976,1e-05,1.38338]
[1778007399122,50.14,81501.92,2.9,0.00974,1e-05,1.38113]
[1778007404157,50.14,81501.56,2.9,0.00974,1e-05,1.38069]
[1778007409192,50.14,81501.84,2.9,0.00974,1e-05,1.38103]
[1778007414227,50.14,81501.56,2.9,0.00974,1e-05,1.38069]
[1778007419262,50.14,81502.1,2.9,0.00975,1e-05,1.38135]
[1778007424298,50.14,81507.42,2.9,0.0098,1e-05,1.38791]
[1778007429333,50.14,81502.66,2.9,0.00975,1e-05,1.38204]
[1778007437388,50.14,81500.3,2.9,0.00973,1e-05,1.37914]
[1778007442428,50.14,81501.24,2.9,0.00974,1e-05,1.38029]
[1778007447463,50.14,81501.2,2.9,0.00974,1e-05,1.38024]
[1778007454512,50.14,81501.34,2.9,0.00973,1e-05,1.37839]
[1778007459547,50.14,81501.28,2.9,0.00972,1e-05,1.37831]
[1778007464582,50.14,81500.62,2.9,0.00972,1e-05,1.3775]
[1778007466601,50.14,81516.94,2.9,0.00988,1e-05,1.39767]
[1778007471636,50.14,81528.75,2.9,0.01,1e-05,1.41241]
[1778007476671,50.14,81526.95,2.9,0.00998,1e-05,1.41016]
[1778007482713,50.14,81518.22,2.9,0.00989,1e-05,1.39926]
[1778007487748,50.14,81506.89,2.9,0.00978,1e-05,1.38522]
[1778007493790,50.14,81505.57,2.9,0.00977,1e-05,1.38359]
[1778007499831,50.14,81505.85,2.9,0.00977,1e-05,1.38394]
[1778007507888,50.14,81508.1,2.9,0.00979,1e-05,1.38672]
[1778007512922,50.14,81515.94,2.9,0.00985,1e-05,1.39438]
[1778007517958,50.14,81516.64,2.9,0.00986,1e-05,1.39525]
[1778007522992,50.14,81516.24,2.9,0.00986,1e-05,1.39475]
[1778007528028,50.14,81516.78,2.9,0.00986,1e-05,1.39542]
[1778007533063,50.14,81516.29,2.9,0.00986,1e-05,1.39482]
[1778007538098,50.14,81517.96,2.9,0.00987,1e-05,1.39689]
[1778007543133,50.14,81519.35,2.9,0.00989,1e-05,1.39862]
[1778007548167,50.14,81519.09,2.9,0.00989,1e-05,1.39829]
[1778007553203,50.14,81512.22,2.9,0.00982,1e-05,1.38977]
[1778007558238,50.14,81514.19,2.9,0.00984,1e-05,1.39221]
[1778007563273,50.14,81514.27,2.9,0.00984,1e-05,1.39231]
[1778007569315,50.14,81514.42,2.9,0.00984,1e-05,1.3925]
[1778007574351,50.14,81514.48,2.9,0.00983,1e-05,1.39053]
[1778007579386,50.14,81519.05,2.9,0.00987,1e-05,1.3962]
[1778007584420,50.14,81519.02,2.9,0.00987,1e-05,1.39616]
[1778007589458,50.14,81519.69,2.9,0.00988,1e-05,1.39699]
[1778007594493,50.14,81513.74,2.9,0.00982,1e-05,1.38961]
[1778007599528,50.14,81516.41,2.9,0.00985,1e-05,1.39292]
[1778007605571,50.14,81512.46,2.9,0.00981,1e-05,1.38803]
[1778007610606,50.14,81508.28,2.9,0.00977,1e-05,1.38287]
[1778007616649,50.14,81508.25,2.9,0.00977,1e-05,1.38283]
[1778007623698,50.14,81510.76,2.9,0.00979,1e-05,1.38593]
[1778007628733,50.14,81511.57,2.9,0.0098,1e-05,1.38693]
[1778007634775,50.14,81509.79,2.9,0.00977,1e-05,1.3827]
[1778007639810,50.14,81512.71,2.9,0.0098,1e-05,1.3863]
[1778007644845,50.14,81512.38,2.9,0.00979,1e-05,1.38589]
[1778007649881,50.14,81513.16,2.9,0.0098,1e-05,1.38686]
[1778007654916,50.14,81519.1,2.9,0.00986,1e-05,1.39421]
[1778007659950,50.14,81519.69,2.9,0.00986,1e-05,1.39494]
[1778007664986,50.14,81518.41,2.9,0.00985,1e-05,1.39336]
[1778007670022,50.14,81511.72,2.9,0.00979,1e-05,1.38508]
[1778007675057,50.14,81509.86,2.9,0.00977,1e-05,1.38278]
[1778007680093,50.14,81503.53,2.9,0.0097,1e-05,1.375]
[1778007685128,50.14,81490.46,2.9,0.00958,1e-05,1.35903]
[1778007691170,50.14,81490.68,2.9,0.00957,1e-05,1.35729]
[1778007698219,50.14,81494.25,2.9,0.0096,1e-05,1.36163]
[1778007703254,50.14,81493.98,2.9,0.0096,1e-05,1.3613]
[1778007708289,50.14,81492.4,2.9,0.00958,1e-05,1.35938]
[1778007713331,50.14,81491.46,2.9,0.00957,1e-05,1.35824]
[1778007718366,50.14,81488.11,2.9,0.00954,1e-05,1.35417]
[1778007723400,50.14,81489.15,2.9,0.00955,1e-05,1.35543]
[1778007728436,50.14,81485.67,2.9,0.00952,1e-05,1.35121]
[1778007734477,50.14,81485.94,2.9,0.00952,1e-05,1.35154]
[1778007740520,50.14,81486.01,2.9,0.00952,1e-05,1.35163]
[1778007745561,50.14,81486.22,2.9,0.00952,1e-05,1.35188]
[1778007750595,50.14,81486.04,2.9,0.00952,1e-05,1.35166]
[1778007756636,50.14,81486.17,2.9,0.00951,1e-05,1.34982]
[1778007763685,50.14,81489.07,2.9,0.00954,1e-05,1.35333]
[1778007768721,50.14,81488.45,2.9,0.00953,1e-05,1.35258]
[1778007773757,50.14,81490.73,2.9,0.00955,1e-05,1.35534]
[1778007778792,50.14,81487.66,2.9,0.00952,1e-05,1.35162]
[1778007783827,50.14,81488.14,2.9,0.00953,1e-05,1.3522]
[1778007788862,50.14,81480.2,2.9,0.00945,1e-05,1.34261]
[1778007795911,50.14,81481.93,2.9,0.00947,1e-05,1.3447]
[1778007800946,50.14,81482.52,2.9,0.00947,1e-05,1.34541]
[1778007805981,50.14,81482.69,2.9,0.00948,1e-05,1.34561]
[1778007811016,50.14,81478.86,2.9,0.00943,1e-05,1.33901]
[1778007816051,50.14,81478.27,2.9,0.00942,1e-05,1.3383]
[1778007819948,50.14,81478.18,2.9,0.00942,1e-05,1.33819]
[1778007825118,50.14,81479.43,2.9,0.00943,1e-05,1.33969]
[1778007831160,50.14,81479.74,2.9,0.00943,1e-05,1.34006]
[1778007836194,50.14,81478.18,2.9,0.00942,1e-05,1.33819]
[1778007841230,50.14,81478.34,2.9,0.00942,1e-05,1.33838]
[1778007846265,50.14,81479.03,2.9,0.00943,1e-05,1.33921]
[1778007851300,50.14,81481.55,2.9,0.00945,1e-05,1.34224]
[1778007856335,50.14,81481.6,2.9,0.00945,1e-05,1.3423]
[1778007861369,50.14,81481.55,2.9,0.00945,1e-05,1.34224]
[1778007866821,50.14,81481.79,2.9,0.00945,1e-05,1.34253]
[1778007873453,50.14,81490.65,2.9,0.00952,1e-05,1.35123]
[1778007878489,50.14,81491.63,2.9,0.00953,1e-05,1.35242]
[1778007883524,50.14,81485.74,2.9,0.00948,1e-05,1.3453]
[1778007888558,50.14,81480.07,2.9,0.00942,1e-05,1.33847]
[1778007893594,50.14,81477.91,2.9,0.0094,1e-05,1.33588]
[1778007898629,50.14,81476.59,2.9,0.00939,1e-05,1.33429]
[1778007903670,50.14,81463.75,2.9,0.00927,1e-05,1.31898]
[1778007908704,50.14,81463.85,2.9,0.00927,1e-05,1.31909]
[1778007913739,50.14,81470.65,2.9,0.00933,1e-05,1.32719]
[1778007918775,50.14,81471.14,2.9,0.00934,1e-05,1.32777]
[1778007923811,50.14,81470.43,2.9,0.00933,1e-05,1.32693]
[1778007928846,50.14,81474.41,2.9,0.00937,1e-05,1.33168]
[1778007930861,50.14,81488.47,2.9,0.0095,1e-05,1.34859]
[1778007935898,50.14,81488.9,2.9,0.00949,1e-05,1.34711]
[1778007940936,50.14,81487.62,2.9,0.00948,1e-05,1.34557]
[1778007945967,50.14,81485.25,2.9,0.00946,1e-05,1.34271]
[1778007951003,50.14,81489.81,2.9,0.0095,1e-05,1.34821]
[1778007956040,50.14,81474.51,2.9,0.00936,1e-05,1.32982]
[1778007961075,50.14,81456.39,2.9,0.00919,1e-05,1.3083]
[1778007966111,50.14,81459.93,2.9,0.00922,1e-05,1.31248]
[1778007971146,50.14,81460.28,2.9,0.00922,1e-05,1.31289]
[1778007976180,50.14,81465.1,2.9,0.00927,1e-05,1.31861]
[1778007981216,50.14,81467.37,2.9,0.00929,1e-05,1.3213]
[1778007986251,50.14,81469.82,2.9,0.00931,1e-05,1.32422]
[1778007991291,50.14,81482.78,2.9,0.00942,1e-05,1.33774]
[1778007996326,50.14,81483.36,2.9,0.00943,1e-05,1.33844]
[1778008001361,50.14,81482.79,2.9,0.00942,1e-05,1.33775]
[1778008006396,50.14,81484.54,2.9,0.00944,1e-05,1.33986]
[1778008011431,50.14,81482.5,2.9,0.00942,1e-05,1.3374]
[1778008016465,50.14,81483.15,2.9,0.00943,1e-05,1.33819]
[1778008021501,50.14,81481.63,2.9,0.00941,1e-05,1.33636]
[1778008028551,50.14,81481.44,2.9,0.00941,1e-05,1.33613]
[1778008033586,50.14,81482.02,2.9,0.00941,1e-05,1.33683]
[1778008038621,50.14,81482.84,2.9,0.00942,1e-05,1.33781]
[1778008043656,50.14,81483.22,2.9,0.00943,1e-05,1.33827]
[1778008048690,50.14,81483.9,2.9,0.00943,1e-05,1.33909]
[1778008053726,50.14,81481.95,2.9,0.0094,1e-05,1.33475]
[1778008058761,50.14,81482.58,2.9,0.00941,1e-05,1.33551]
[1778008063796,50.14,81482.11,2.9,0.0094,1e-05,1.33495]
[1778008068831,50.14,81482.28,2.9,0.0094,1e-05,1.33515]
[1778008073866,50.14,81481.71,2.9,0.0094,1e-05,1.33447]
[1778008078900,50.14,81484.85,2.9,0.00943,1e-05,1.33824]
[1778008093000,50.14,81480.05,2.9,0.00938,1e-05,1.33248]
[1778008097028,50.14,81465.86,2.9,0.00925,1e-05,1.31557]
[1778008102064,50.14,81462.45,2.9,0.00922,1e-05,1.31153]
[1778008107099,50.14,81456.34,2.9,0.00916,1e-05,1.30432]
[1778008112134,50.14,81459.85,2.9,0.00918,1e-05,1.3065]
[1778008118176,50.14,81459.72,2.9,0.00918,1e-05,1.30634]
[1778008123211,50.14,81457.04,2.9,0.00915,1e-05,1.30319]
[1778008128246,50.14,81461.0,2.9,0.00919,1e-05,1.30785]
[1778008133281,50.14,81459.74,2.9,0.00918,1e-05,1.30637]
[1778008138315,50.14,81457.37,2.9,0.00916,1e-05,1.30357]
[1778008143350,50.14,81457.57,2.9,0.00916,1e-05,1.30381]
[1778008148386,50.14,81464.12,2.9,0.00922,1e-05,1.31154]
[1778008153421,50.14,81464.74,2.9,0.00922,1e-05,1.31227]
[1778008158456,50.14,81467.2,2.9,0.00925,1e-05,1.31518]
[1778008163494,50.14,81475.23,2.9,0.00932,1e-05,1.32473]
[1778008168529,50.14,81478.4,2.9,0.00935,1e-05,1.32852]
[1778008179605,50.14,81478.0,2.9,0.00934,1e-05,1.32605]
[1778008185648,50.14,81478.09,2.9,0.00934,1e-05,1.32616]
[1778008190683,50.14,81478.49,2.9,0.00934,1e-05,1.32664]
[1778008195718,50.14,81480.64,2.9,0.00936,1e-05,1.32921]
[1778008200753,50.14,81479.29,2.9,0.00935,1e-05,1.32759]
[1778008205789,50.14,81478.73,2.9,0.00934,1e-05,1.32693]
[1778008214852,50.14,81478.88,2.9,0.00934,1e-05,1.32711]
[1778008219886,50.14,81479.14,2.9,0.00935,1e-05,1.32742]
[1778008224922,50.14,81478.11,2.9,0.00934,1e-05,1.32619]
[1778008229958,50.14,81475.27,2.9,0.00931,1e-05,1.3228]
[1778008234993,50.14,81475.94,2.9,0.0093,1e-05,1.32162]
[1778008240030,50.14,81476.43,2.9,0.00931,1e-05,1.3222]
[1778008245065,50.14,81477.41,2.9,0.00932,1e-05,1.32337]
[1778008250100,50.14,81476.05,2.9,0.0093,1e-05,1.32175]
[1778008255135,50.14,81475.64,2.9,0.0093,1e-05,1.32126]
[1778008260170,50.14,81478.25,2.9,0.00932,1e-05,1.32437]
[1778008265205,50.14,81478.28,2.9,0.00933,1e-05,1.32441]
[1778008270240,50.14,81478.59,2.9,0.00933,1e-05,1.32478]
[1778008275275,50.14,81479.48,2.9,0.00934,1e-05,1.32584]
[1778008283331,50.14,81480.5,2.9,0.00935,1e-05,1.32706]
[1778008288366,50.14,81478.48,2.9,0.00933,1e-05,1.32464]
[1778008296423,50.14,81477.71,2.9,0.00931,1e-05,1.32175]
[1778008303471,50.14,81477.18,2.9,0.0093,1e-05,1.32112]
[1778008308506,50.14,81479.58,2.9,0.00932,1e-05,1.32397]
[1778008313541,50.14,81458.92,2.9,0.00913,1e-05,1.29952]
[1778008318576,50.14,81455.41,2.9,0.0091,1e-05,1.29541]
[1778008323611,50.14,81463.12,2.9,0.00917,1e-05,1.30446]
[1778008328647,50.14,81463.36,2.9,0.00917,1e-05,1.30475]
[1778008331900,50.14,81458.52,2.9,0.00913,1e-05,1.29905]
[1778008337711,50.14,81446.43,2.9,0.00901,1e-05,1.28492]
[1778008342746,50.14,81445.97,2.9,0.00901,1e-05,1.28439]
[1778008347782,50.14,81435.03,2.9,0.00891,1e-05,1.27171]
[1778008352816,50.14,81432.7,2.9,0.00888,1e-05,1.2671]
[1778008357852,50.14,81433.0,2.9,0.00888,1e-05,1.26744]
[1778008363894,50.14,81431.23,2.9,0.00886,1e-05,1.26541]
[1778008368928,50.14,81432.68,2.9,0.00888,1e-05,1.26708]
[1778008373967,50.14,81420.25,2.9,0.00876,1e-05,1.25284]
[1778008378998,50.14,81410.63,2.9,0.00868,1e-05,1.24191]
[1778008382020,50.14,81425.78,2.9,0.00881,1e-05,1.25916]
[1778008387054,50.14,81425.56,2.9,0.00881,1e-05,1.2589]
[1778008392090,50.14,81424.64,2.9,0.0088,1e-05,1.25785]
[1778008397125,50.14,81424.24,2.9,0.0088,1e-05,1.25739]
[1778008402159,50.14,81428.82,2.9,0.00884,1e-05,1.26264]
[1778008407195,50.14,81429.29,2.9,0.00884,1e-05,1.26318]
[1778008412230,50.14,81430.17,2.9,0.00884,1e-05,1.26227]
[1778008417265,50.14,81429.28,2.9,0.00883,1e-05,1.26125]
[1778008420286,50.14,81446.12,2.9,0.00899,1e-05,1.28068]
[1778008425321,50.14,81443.65,2.9,0.00896,1e-05,1.27782]
[1778008430356,50.14,81445.84,2.9,0.00898,1e-05,1.28036]
[1778008435390,50.14,81448.12,2.9,0.009,1e-05,1.28301]
[1778008437404,50.14,81462.3,2.9,0.00913,1e-05,1.29958]
[1778008442440,50.14,81450.34,2.9,0.00902,1e-05,1.28559]
[1778008447476,50.14,81445.59,2.9,0.00898,1e-05,1.28007]
[1778008452511,50.14,81438.18,2.9,0.00891,1e-05,1.27149]
[1778008457546,50.14,81439.58,2.9,0.00893,1e-05,1.27311]
[1778008462581,50.14,81439.25,2.9,0.00892,1e-05,1.27273]
[1778008467617,50.14,81439.93,2.9,0.00893,1e-05,1.27351]
[1778008472652,50.14,81437.33,2.9,0.00889,1e-05,1.26858]
[1778008477687,50.14,81437.61,2.9,0.00889,1e-05,1.26891]
[1778008482722,50.14,81437.8,2.9,0.0089,1e-05,1.26912]
[1778008487757,50.14,81450.39,2.9,0.00901,1e-05,1.28371]
[1778008492792,50.14,81449.78,2.9,0.00901,1e-05,1.283]
[1778008497827,50.14,81451.12,2.9,0.00902,1e-05,1.28455]
[1778008501297,50.14,81463.9,2.9,0.00914,1e-05,1.2995]
[1778008506949,50.14,81465.75,2.9,0.00915,1e-05,1.30168]
[1778008512932,50.14,81457.71,2.9,0.00908,1e-05,1.29225]
[1778008513620,50.14,81457.71,2.9,0.00908,1e-05,1.29225]
[1778008518974,50.14,81455.89,2.9,0.00906,1e-05,1.29012]
[1778008524009,50.14,81456.87,2.9,0.00907,1e-05,1.29126]
[1778008529046,50.14,81444.99,2.9,0.00896,1e-05,1.27743]
[1778008534082,50.14,81445.49,2.9,0.00895,1e-05,1.27608]
[1778008539117,50.14,81445.59,2.9,0.00895,1e-05,1.2762]
[1778008544151,50.14,81445.7,2.9,0.00895,1e-05,1.27632]
[1778008549187,50.14,81446.52,2.9,0.00896,1e-05,1.27727]
[1778008554222,50.14,81445.71,2.9,0.00896,1e-05,1.27633]
[1778008557249,50.14,81432.07,2.9,0.00883,1e-05,1.26061]
[1778008562283,50.14,81433.33,2.9,0.00884,1e-05,1.26206]
[1778008567319,50.14,81437.57,2.9,0.00888,1e-05,1.26693]
[1778008572354,50.14,81437.57,2.9,0.00888,1e-05,1.26693]
[1778008577389,50.14,81443.65,2.9,0.00894,1e-05,1.27395]
[1778008584439,50.14,81444.25,2.9,0.00894,1e-05,1.27464]
[1778008589474,50.14,81444.31,2.9,0.00894,1e-05,1.27471]
[1778008594510,50.14,81443.93,2.9,0.00893,1e-05,1.27234]
[1778008599546,50.14,81446.39,2.9,0.00895,1e-05,1.27519]
[1778008604580,50.14,81446.9,2.9,0.00895,1e-05,1.27578]
[1778008610624,50.14,81456.6,2.9,0.00904,1e-05,1.28705]
[1778008612294,50.14,81456.6,2.9,0.00904,1e-05,1.28705]
[1778008617674,50.14,81469.29,2.9,0.00916,1e-05,1.30192]
[1778008622709,50.14,81489.93,2.9,0.00935,1e-05,1.32641]
[1778008627744,50.14,81500.9,2.9,0.00946,1e-05,1.33957]
[1778008628619,50.14,81500.9,2.9,0.00946,1e-05,1.33957]
[1778008634793,50.14,81511.27,2.9,0.00956,1e-05,1.35211]
[1778008641842,50.14,81511.39,2.9,0.00956,1e-05,1.35226]
[1778008646878,50.14,81509.77,2.9,0.00954,1e-05,1.35029]
[1778008651913,50.14,81509.82,2.9,0.00953,1e-05,1.34834]
[1778008656949,50.14,81517.36,2.9,0.0096,1e-05,1.3575]
[1778008659970,50.14,81541.19,2.9,0.00984,1e-05,1.38678]
[1778008665007,50.14,81543.95,2.9,0.00987,1e-05,1.3902]
[1778008670040,50.14,81544.11,2.9,0.00987,1e-05,1.3904]
[1778008675666,50.14,81542.86,2.9,0.00985,1e-05,1.38885]
[1778008681122,50.14,81548.84,2.9,0.00991,1e-05,1.39628]
[1778008686157,50.14,81547.16,2.9,0.0099,1e-05,1.39419]
[1778008690185,50.14,81561.97,2.9,0.01005,1e-05,1.41272]
[1778008695220,50.14,81559.18,2.9,0.01002,1e-05,1.40921]
[1778008700254,50.14,81548.69,2.9,0.00991,1e-05,1.39609]
[1778008702269,50.14,81531.72,2.9,0.00974,1e-05,1.37508]
[1778008707304,50.14,81527.32,2.9,0.0097,1e-05,1.36967]
[1778008712339,50.14,81526.47,2.9,0.00968,1e-05,1.3666]
[1778008717375,50.14,81522.21,2.9,0.00964,1e-05,1.36139]
[1778008722409,50.14,81520.58,2.9,0.00962,1e-05,1.3594]
[1778008727449,50.14,81518.71,2.9,0.0096,1e-05,1.35712]
[1778008732484,50.14,81515.63,2.9,0.00957,1e-05,1.35337]
[1778008737519,50.14,81515.49,2.9,0.00957,1e-05,1.3532]
[1778008742554,50.14,81517.81,2.9,0.00959,1e-05,1.35602]
[1778008747589,50.14,81523.35,2.9,0.00965,1e-05,1.36278]
[1778008752626,50.14,81523.33,2.9,0.00965,1e-05,1.36276]
[1778008757662,50.14,81524.2,2.9,0.00966,1e-05,1.36382]
[1778008762697,50.14,81524.54,2.9,0.00966,1e-05,1.36424]
[1778008767732,50.14,81536.14,2.9,0.00977,1e-05,1.37848]
[1778008772767,50.14,81537.24,2.9,0.00977,1e-05,1.3778]
[1778008777802,50.14,81535.76,2.9,0.00976,1e-05,1.37597]
[1778008780826,50.14,81549.22,2.9,0.00989,1e-05,1.39263]
[1778008785863,50.14,81551.24,2.9,0.00991,1e-05,1.39515]
[1778008790896,50.14,81550.57,2.9,0.0099,1e-05,1.39431]
[1778008795931,50.14,81551.49,2.9,0.00991,1e-05,1.39546]
[1778008801973,50.14,81549.98,2.9,0.0099,1e-05,1.39358]
[1778008807008,50.14,81550.52,2.9,0.0099,1e-05,1.39425]
[1778008812043,50.14,81545.29,2.9,0.00985,1e-05,1.38775]
[1778008817078,50.14,81536.86,2.9,0.00977,1e-05,1.37733]
[1778008822113,50.14,81538.52,2.9,0.00978,1e-05,1.37938]
[1778008827148,50.14,81535.92,2.9,0.00976,1e-05,1.37617]
[1778008833189,50.14,81536.45,2.9,0.00975,1e-05,1.37478]
[1778008838225,50.14,81535.44,2.9,0.00974,1e-05,1.37354]
[1778008843261,50.14,81535.25,2.9,0.00974,1e-05,1.3733]
[1778008848296,50.14,81547.21,2.9,0.00986,1e-05,1.38808]
[1778008853330,50.14,81549.01,2.9,0.00987,1e-05,1.39031]
[1778008858368,50.14,81546.52,2.9,0.00985,1e-05,1.38722]
[1778008863405,50.14,81543.15,2.9,0.00982,1e-05,1.38305]
[1778008868465,50.14,81545.04,2.9,0.00983,1e-05,1.38539]
[1778008873499,50.14,81553.91,2.9,0.00992,1e-05,1.39641]
[1778008878535,50.14,81543.75,2.9,0.00982,1e-05,1.38379]
[1778008883570,50.14,81544.33,2.9,0.00983,1e-05,1.38451]
[1778008888605,50.14,81548.87,2.9,0.00987,1e-05,1.39014]
[1778008893640,50.14,81552.57,2.9,0.00989,1e-05,1.39268]
[1778008898675,50.14,81549.45,2.9,0.00986,1e-05,1.3888]
[1778008903709,50.14,81549.74,2.9,0.00987,1e-05,1.38916]
[1778008908745,50.14,81550.0,2.9,0.00987,1e-05,1.38949]
[1778008914786,50.14,81549.58,2.9,0.00987,1e-05,1.38896]
[1778008919822,50.14,81549.61,2.9,0.00987,1e-05,1.389]
[1778008924857,50.14,81550.04,2.9,0.00987,1e-05,1.38954]
[1778008929892,50.14,81550.38,2.9,0.00987,1e-05,1.38996]
[1778008934928,50.14,81555.03,2.9,0.00992,1e-05,1.39574]
[1778008939962,50.14,81554.02,2.9,0.00991,1e-05,1.39449]
[1778008944997,50.14,81553.42,2.9,0.0099,1e-05,1.39374]
[1778008950034,50.14,81553.5,2.9,0.0099,1e-05,1.39384]
[1778008955069,50.14,81555.68,2.9,0.00991,1e-05,1.39449]
[1778008960104,50.14,81556.29,2.9,0.00992,1e-05,1.39525]
[1778008965139,50.14,81556.66,2.9,0.00992,1e-05,1.39571]
[1778008970174,50.14,81562.36,2.9,0.00998,1e-05,1.40283]
[1778008975220,50.14,81559.52,2.9,0.00995,1e-05,1.39928]
[1778008980244,50.14,81548.65,2.9,0.00984,1e-05,1.38575]
[1778008985279,50.14,81548.44,2.9,0.00984,1e-05,1.38549]
[1778008990314,50.14,81532.31,2.9,0.00968,1e-05,1.36562]
[1778008995349,50.14,81533.93,2.9,0.0097,1e-05,1.36761]
[1778009000384,50.14,81532.83,2.9,0.00969,1e-05,1.36626]
[1778009005422,50.14,81532.39,2.9,0.00968,1e-05,1.36572]
[1778009010456,50.14,81535.05,2.9,0.00971,1e-05,1.36898]
[1778009015492,50.14,81533.38,2.9,0.00968,1e-05,1.3649]
[1778009020527,50.14,81522.08,2.9,0.00957,1e-05,1.35111]
[1778009026569,50.14,81519.47,2.9,0.00954,1e-05,1.34795]
[1778009031604,50.14,81521.3,2.9,0.00956,1e-05,1.35017]
[1778009036639,50.14,81528.06,2.9,0.00962,1e-05,1.35839]
[1778009041674,50.14,81527.69,2.9,0.00962,1e-05,1.35794]
[1778009046709,50.14,81528.51,2.9,0.00963,1e-05,1.35894]
[1778009052752,50.14,81527.97,2.9,0.00962,1e-05,1.35828]
[1778009057787,50.14,81532.92,2.9,0.00967,1e-05,1.36433]
[1778009063829,50.14,81535.12,2.9,0.00969,1e-05,1.36703]
[1778009068864,50.14,81535.15,2.9,0.00969,1e-05,1.36707]
[1778009073899,50.14,81542.88,2.9,0.00976,1e-05,1.37452]
[1778009078934,50.14,81546.8,2.9,0.0098,1e-05,1.37936]
[1778009083969,50.14,81548.69,2.9,0.00981,1e-05,1.3817]
[1778009089003,50.14,81546.7,2.9,0.00979,1e-05,1.37924]
[1778009094039,50.14,81559.84,2.9,0.00993,1e-05,1.39555]
[1778009100081,50.14,81558.87,2.9,0.00992,1e-05,1.39434]
[1778009105116,50.14,81558.19,2.9,0.00991,1e-05,1.39349]
[1778009114179,50.14,81558.36,2.9,0.00991,1e-05,1.3937]
[1778009119213,50.14,81558.42,2.9,0.00991,1e-05,1.39378]
[1778009126263,50.14,81559.03,2.9,0.00992,1e-05,1.39454]
[1778009131299,50.14,81562.4,2.9,0.00994,1e-05,1.39667]
[1778009136334,50.14,81561.39,2.9,0.00993,1e-05,1.39541]
[1778009143383,50.14,81560.09,2.9,0.00991,1e-05,1.39379]
[1778009148418,50.14,81559.81,2.9,0.00991,1e-05,1.39344]
[1778009154460,50.14,81552.75,2.9,0.00984,1e-05,1.38467]
[1778009159495,50.14,81551.09,2.9,0.00982,1e-05,1.38261]
[1778009164530,50.14,81539.7,2.9,0.00971,1e-05,1.36857]
[1778009169564,50.14,81538.52,2.9,0.0097,1e-05,1.36712]
[1778009174682,50.14,81541.27,2.9,0.00973,1e-05,1.3705]
[1778009178627,50.14,81555.17,2.9,0.00986,1e-05,1.38767]
[1778009183664,50.14,81552.7,2.9,0.00984,1e-05,1.38461]
[1778009188699,50.14,81553.67,2.9,0.00985,1e-05,1.38581]
[1778009193734,50.14,81558.0,2.9,0.00988,1e-05,1.38913]
[1778009198769,50.14,81558.4,2.9,0.00988,1e-05,1.38962]
[1778009203804,50.14,81559.94,2.9,0.0099,1e-05,1.39154]
[1778009208838,50.14,81572.4,2.9,0.01002,1e-05,1.40712]
[1778009213873,50.14,81574.83,2.9,0.01005,1e-05,1.41017]
[1778009218909,50.14,81574.42,2.9,0.01004,1e-05,1.40965]
[1778009223944,50.14,81569.93,2.9,0.01,1e-05,1.40402]
[1778009228979,50.14,81567.7,2.9,0.00998,1e-05,1.40122]
[1778009234016,50.14,81569.5,2.9,0.00999,1e-05,1.40348]
[1778009239051,50.14,81572.61,2.9,0.01002,1e-05,1.40738]
[1778009244125,50.14,81572.04,2.9,0.01002,1e-05,1.40666]
[1778009249161,50.14,81572.73,2.9,0.01003,1e-05,1.40753]
[1778009254196,50.14,81572.41,2.9,0.01001,1e-05,1.40505]
[1778009259230,50.14,81572.25,2.9,0.01001,1e-05,1.40485]
[1778009264266,50.14,81574.3,2.9,0.01003,1e-05,1.40742]
[1778009269300,50.14,81569.02,2.9,0.00997,1e-05,1.4008]
[1778009272112,50.14,81569.0,2.9,0.00997,1e-05,1.40078]
[1778009277357,50.14,81570.26,2.9,0.00999,1e-05,1.40235]
[1778009282391,50.14,81571.1,2.9,0.01,1e-05,1.40341]
[1778009283324,50.14,81571.1,2.9,0.01,1e-05,1.40341]
[1778009288434,50.14,81570.68,2.9,0.00999,1e-05,1.40288]
[1778009293469,50.14,81573.78,2.9,0.01002,1e-05,1.40677]
[1778009298504,50.14,81573.81,2.9,0.01002,1e-05,1.40681]
[1778009303538,50.14,81571.62,2.9,0.01,1e-05,1.40406]
[1778009308574,50.14,81571.82,2.9,0.01,1e-05,1.40431]
[1778009313609,50.14,81572.09,2.9,0.00999,1e-05,1.40257]
[1778009318644,50.14,81574.06,2.9,0.01001,1e-05,1.40504]
[1778009323678,50.14,81572.48,2.9,0.00999,1e-05,1.40306]
[1778009328713,50.14,81574.41,2.9,0.01001,1e-05,1.40548]
[1778009333749,50.14,81574.65,2.9,0.01002,1e-05,1.40578]
[1778009338784,50.14,81562.48,2.9,0.00989,1e-05,1.39057]
[1778009344826,50.14,81562.93,2.9,0.0099,1e-05,1.39113]
[1778009349862,50.14,81562.68,2.9,0.0099,1e-05,1.39082]
[1778009354896,50.14,81562.1,2.9,0.00989,1e-05,1.3901]
[1778009359932,50.14,81551.9,2.9,0.00979,1e-05,1.37746]
[1778009364967,50.14,81547.4,2.9,0.00974,1e-05,1.37191]
[1778009370007,50.14,81536.74,2.9,0.00964,1e-05,1.35884]
[1778009375037,50.14,81540.32,2.9,0.00966,1e-05,1.36118]
[1778009380072,50.14,81539.54,2.9,0.00965,1e-05,1.36023]
[1778009385107,50.14,81542.73,2.9,0.00968,1e-05,1.36413]
[1778009390143,50.14,81543.37,2.9,0.00969,1e-05,1.36492]
[1778009395177,50.14,81545.96,2.9,0.00972,1e-05,1.3681]
[1778009400223,50.14,81530.59,2.9,0.00957,1e-05,1.34932]
[1778009402231,50.14,81515.09,2.9,0.00942,1e-05,1.3306]
[1778009407267,50.14,81517.5,2.9,0.00944,1e-05,1.3335]
[1778009412301,50.14,81522.07,2.9,0.00948,1e-05,1.33901]
[1778009417337,50.14,81522.11,2.9,0.00948,1e-05,1.33906]
[1778009423379,50.14,81522.95,2.9,0.00949,1e-05,1.34007]
[1778009428422,50.14,81531.8,2.9,0.00958,1e-05,1.35079]
[1778009433457,50.14,81542.34,2.9,0.00967,1e-05,1.36162]
[1778009438494,50.14,81536.41,2.9,0.00961,1e-05,1.35438]
[1778009443529,50.14,81539.39,2.9,0.00964,1e-05,1.35801]
[1778009448565,50.14,81536.77,2.9,0.00961,1e-05,1.35482]
[1778009454606,50.14,81536.22,2.9,0.00961,1e-05,1.35415]
[1778009459641,50.14,81541.27,2.9,0.00966,1e-05,1.36031]
[1778009464677,50.14,81541.92,2.9,0.00966,1e-05,1.36111]
[1778009470723,50.14,81546.68,2.9,0.00971,1e-05,1.36694]
[1778009475758,50.14,81557.6,2.9,0.00982,1e-05,1.3804]
[1778009480793,50.14,81558.19,2.9,0.00982,1e-05,1.38113]
[1778009485828,50.14,81559.62,2.9,0.00984,1e-05,1.3829]
[1778009490863,50.14,81559.53,2.9,0.00984,1e-05,1.38279]
[1778009495898,50.14,81562.4,2.9,0.00985,1e-05,1.38428]
[1778009500933,50.14,81562.42,2.9,0.00985,1e-05,1.38431]
[1778009505967,50.14,81563.21,2.9,0.00986,1e-05,1.38529]
[1778009511005,50.14,81560.35,2.9,0.00983,1e-05,1.38174]
[1778009516040,50.14,81564.24,2.9,0.00987,1e-05,1.38657]
[1778009521085,50.14,81562.12,2.9,0.00985,1e-05,1.38394]
[1778009526119,50.14,81564.29,2.9,0.00987,1e-05,1.38663]
[1778009531154,50.14,81563.39,2.9,0.00986,1e-05,1.38551]
[1778009536189,50.14,81563.71,2.9,0.00986,1e-05,1.38591]
[1778009541224,50.14,81563.98,2.9,0.00987,1e-05,1.38625]
[1778009546259,50.14,81563.63,2.9,0.00986,1e-05,1.38581]
[1778009551294,50.14,81564.0,2.9,0.00985,1e-05,1.38421]
[1778009556328,50.14,81563.79,2.9,0.00985,1e-05,1.38395]
[1778009561363,50.14,81576.9,2.9,0.00998,1e-05,1.40029]
[1778009566399,50.14,81577.07,2.9,0.00998,1e-05,1.4005]
[1778009571434,50.14,81576.85,2.9,0.00998,1e-05,1.40022]
[1778009576469,50.14,81579.04,2.9,0.01,1e-05,1.40297]
[1778009581504,50.14,81575.2,2.9,0.00996,1e-05,1.39816]
[1778009586539,50.14,81572.07,2.9,0.00993,1e-05,1.39425]
[1778009591574,50.14,81572.68,2.9,0.00994,1e-05,1.39501]
[1778009596610,50.14,81561.87,2.9,0.00983,1e-05,1.38157]
[1778009601645,50.14,81572.45,2.9,0.00994,1e-05,1.39472]
[1778009606679,50.14,81574.27,2.9,0.00996,1e-05,1.397]
[1778009611716,50.14,81575.24,2.9,0.00995,1e-05,1.39613]
[1778009617760,50.14,81577.6,2.9,0.00997,1e-05,1.39908]
[1778009622794,50.14,81583.41,2.9,0.01003,1e-05,1.40637]
[1778009627829,50.14,81582.79,2.9,0.01003,1e-05,1.40559]
[1778009632865,50.14,81582.51,2.9,0.01002,1e-05,1.40524]
[1778009638406,50.14,81582.13,2.9,0.01002,1e-05,1.40476]
[1778009638638,50.14,81582.13,2.9,0.01002,1e-05,1.40476]
[1778009638907,50.14,81612.27,2.9,0.01033,1e-05,1.44302]
[1778009640124,50.14,81626.5,2.9,0.01048,1e-05,1.46137]
[1778009645376,50.14,81628.69,2.9,0.0105,1e-05,1.46421]
[1778009650047,50.14,81632.15,2.9,0.01054,1e-05,1.46871]
[1778009656073,50.14,81634.13,2.9,0.01056,1e-05,1.47128]
[1778009661108,50.14,81648.78,2.9,0.01071,1e-05,1.49047]
[1778009666143,50.14,81641.78,2.9,0.01064,1e-05,1.48128]
[1778009671178,50.14,81646.46,2.9,0.01068,1e-05,1.48526]
[1778009676213,50.14,81652.49,2.9,0.01074,1e-05,1.49319]
[1778009681247,50.14,81651.62,2.9,0.01073,1e-05,1.49204]
[1778009686283,50.14,81651.79,2.9,0.01073,1e-05,1.49227]
[1778009689306,50.14,81631.25,2.9,0.01051,1e-05,1.46539]
[1778009694341,50.14,81613.65,2.9,0.01033,1e-05,1.44267]
[1778009699376,50.14,81592.81,2.9,0.01011,1e-05,1.41613]
[1778009702397,50.14,81611.94,2.9,0.01031,1e-05,1.44047]
[1778009707432,50.14,81609.6,2.9,0.01029,1e-05,1.43748]
[1778009712467,50.14,81613.07,2.9,0.01032,1e-05,1.44192]
[1778009717503,50.14,81611.79,2.9,0.01031,1e-05,1.44028]
[1778009719689,50.14,81611.16,2.9,0.0103,1e-05,1.43947]
[1778009729587,50.14,81613.0,2.9,0.01032,1e-05,1.44183]
[1778009733070,50.14,81607.55,2.9,0.01025,1e-05,1.43274]
[1778009737759,50.14,81610.09,2.9,0.01028,1e-05,1.43599]
[1778009744693,50.14,81593.88,2.9,0.01011,1e-05,1.41538]
[1778009749727,50.14,81592.86,2.9,0.0101,1e-05,1.4141]
[1778009754764,50.14,81590.46,2.9,0.01008,1e-05,1.41107]
[1778009758792,50.14,81576.53,2.9,0.00994,1e-05,1.3936]
[1778009763827,50.14,81575.13,2.9,0.00992,1e-05,1.39185]
[1778009768861,50.14,81574.14,2.9,0.00991,1e-05,1.39062]
[1778009773897,50.14,81572.21,2.9,0.00989,1e-05,1.38821]
[1778009778931,50.14,81572.86,2.9,0.0099,1e-05,1.38902]
[1778009783968,50.14,81575.99,2.9,0.00993,1e-05,1.39292]
[1778009789004,50.14,81573.14,2.9,0.0099,1e-05,1.38937]
[1778009794039,50.14,81574.43,2.9,0.0099,1e-05,1.38891]
[1778009799073,50.14,81574.11,2.9,0.0099,1e-05,1.38851]
[1778009804113,50.14,81573.31,2.9,0.00989,1e-05,1.38751]
[1778009807134,50.14,81557.73,2.9,0.00973,1e-05,1.36825]
[1778009812169,50.14,81556.46,2.9,0.00972,1e-05,1.36669]
[1778009817204,50.14,81556.49,2.9,0.00972,1e-05,1.36672]
[1778009822240,50.14,81556.6,2.9,0.00972,1e-05,1.36686]
[1778009827276,50.14,81556.13,2.9,0.00972,1e-05,1.36628]
[1778009832311,50.14,81560.78,2.9,0.00976,1e-05,1.372]
[1778009833678,50.14,81560.78,2.9,0.00976,1e-05,1.372]
[1778009839360,50.14,81559.83,2.9,0.00975,1e-05,1.37083]
[1778009840140,50.14,81559.83,2.9,0.00975,1e-05,1.37083]
[1778009845401,50.14,81560.82,2.9,0.00976,1e-05,1.37205]
[1778009850437,50.14,81558.17,2.9,0.00974,1e-05,1.36879]
[1778009855472,50.14,81558.78,2.9,0.00973,1e-05,1.36749]
[1778009857353,50.14,81558.79,2.9,0.00973,1e-05,1.3675]
[1778009862795,50.14,81549.0,2.9,0.00963,1e-05,1.35551]
[1778009865612,50.14,81534.21,2.9,0.00949,1e-05,1.33755]
[1778009871586,50.14,81533.9,2.9,0.00949,1e-05,1.33718]
[1778009875062,50.14,81534.29,2.9,0.00949,1e-05,1.33765]
[1778009880651,50.14,81534.12,2.9,0.00949,1e-05,1.33744]
[1778009885685,50.14,81527.98,2.9,0.00943,1e-05,1.33005]
[1778009890720,50.14,81525.13,2.9,0.0094,1e-05,1.32662]
[1778009895755,50.14,81525.89,2.9,0.00941,1e-05,1.32754]
[1778009900790,50.14,81539.65,2.9,0.00954,1e-05,1.34413]
[1778009902306,50.14,81540.06,2.9,0.00955,1e-05,1.34463]
[1778009905364,50.14,81539.44,2.9,0.00954,1e-05,1.34388]
[1778009908473,50.14,81540.07,2.9,0.00955,1e-05,1.34464]
[1778009913881,50.14,81540.01,2.9,0.00953,1e-05,1.34255]
[1778009917875,50.14,81540.34,2.9,0.00954,1e-05,1.34295]
[1778009922945,50.14,81540.38,2.9,0.00954,1e-05,1.343]
[1778009927979,50.14,81543.71,2.9,0.00957,1e-05,1.34704]
[1778009933015,50.14,81543.84,2.9,0.00957,1e-05,1.34719]
[1778009936102,50.14,81546.73,2.9,0.0096,1e-05,1.35071]
[1778009942078,50.14,81542.15,2.9,0.00955,1e-05,1.34514]
[1778009945415,50.14,81524.05,2.9,0.00938,1e-05,1.32333]
[1778009951141,50.14,81523.07,2.9,0.00937,1e-05,1.32215]
[1778009956176,50.14,81524.89,2.9,0.00939,1e-05,1.32433]
[1778009961210,50.14,81523.37,2.9,0.00937,1e-05,1.32251]
[1778009966246,50.14,81523.07,2.9,0.00937,1e-05,1.32215]
[1778009969121,50.14,81522.73,2.9,0.00937,1e-05,1.32175]
[1778009974302,50.14,81524.12,2.9,0.00937,1e-05,1.32141]
[1778009978330,50.14,81539.7,2.9,0.00952,1e-05,1.34015]
[1778009983365,50.14,81543.88,2.9,0.00956,1e-05,1.34522]
[1778009988465,50.14,81543.61,2.9,0.00955,1e-05,1.34489]
[1778009991559,50.14,81552.32,2.9,0.00964,1e-05,1.35549]
[1778009997528,50.14,81553.75,2.9,0.00965,1e-05,1.35724]
[1778010001036,50.14,81553.73,2.9,0.00965,1e-05,1.35721]
[1778010010619,50.14,81548.72,2.9,0.0096,1e-05,1.3511]
[1778010015654,50.14,81555.01,2.9,0.00966,1e-05,1.35878]
[1778010016379,50.14,81555.01,2.9,0.00966,1e-05,1.35878]
[1778010021695,50.14,81559.62,2.9,0.00971,1e-05,1.36443]
[1778010027738,50.14,81560.53,2.9,0.00972,1e-05,1.36554]
[1778010032773,50.14,81559.43,2.9,0.00969,1e-05,1.36215]
[1778010037808,50.14,81562.77,2.9,0.00973,1e-05,1.36625]
[1778010042843,50.14,81563.48,2.9,0.00973,1e-05,1.36712]
[1778010047878,50.14,81564.01,2.9,0.00974,1e-05,1.36777]
[1778010052914,50.14,81564.48,2.9,0.00974,1e-05,1.36835]
[1778010057949,50.14,81565.24,2.9,0.00975,1e-05,1.36929]
[1778010062984,50.14,81573.1,2.9,0.00983,1e-05,1.37899]
[1778010068019,50.14,81574.1,2.9,0.00984,1e-05,1.38023]
[1778010073055,50.14,81576.98,2.9,0.00987,1e-05,1.38381]
[1778010078103,50.14,81591.17,2.9,0.01001,1e-05,1.40152]
[1778010083138,50.14,81603.1,2.9,0.01013,1e-05,1.41655]
[1778010088173,50.14,81604.37,2.9,0.01015,1e-05,1.41816]
[1778010093208,50.14,81608.87,2.9,0.01018,1e-05,1.42176]
[1778010098244,50.14,81604.91,2.9,0.01014,1e-05,1.41674]
[1778010103429,50.14,81607.74,2.9,0.01017,1e-05,1.42033]
[1778010109321,50.14,81608.98,2.9,0.01018,1e-05,1.4219]
[1778010114355,50.14,81608.33,2.9,0.01017,1e-05,1.42107]
[1778010119391,50.14,81602.82,2.9,0.01012,1e-05,1.4141]
[1778010124428,50.14,81591.56,2.9,0.01,1e-05,1.39992]
[1778010129463,50.14,81591.84,2.9,0.01,1e-05,1.40027]
[1778010134498,50.14,81590.89,2.9,0.00999,1e-05,1.39908]
[1778010139536,50.14,81578.7,2.9,0.00987,1e-05,1.38387]
[1778010145584,50.14,81578.46,2.9,0.00987,1e-05,1.38358]
[1778010150619,50.14,81589.38,2.9,0.00998,1e-05,1.39719]
[1778010155654,50.14,81589.99,2.9,0.00997,1e-05,1.39587]
[1778010160690,50.14,81590.28,2.9,0.00997,1e-05,1.39624]
[1778010165725,50.14,81599.78,2.9,0.01007,1e-05,1.40816]
[1778010170760,50.14,81599.91,2.9,0.01007,1e-05,1.40833]
[1778010175795,50.14,81601.14,2.9,0.01008,1e-05,1.40988]
[1778010180830,50.14,81601.14,2.9,0.01008,1e-05,1.40988]
[1778010186873,50.14,81601.23,2.9,0.01008,1e-05,1.40999]
[1778010191907,50.14,81600.71,2.9,0.01008,1e-05,1.40934]
[1778010194929,50.14,81616.16,2.9,0.01024,1e-05,1.42892]
[1778010199964,50.14,81625.21,2.9,0.01033,1e-05,1.4405]
[1778010204998,50.14,81627.77,2.9,0.01036,1e-05,1.44378]
[1778010210034,50.14,81635.2,2.9,0.01044,1e-05,1.45336]
[1778010215069,50.14,81637.24,2.9,0.01044,1e-05,1.45386]
[1778010220104,50.14,81636.65,2.9,0.01044,1e-05,1.45309]
[1778010225139,50.14,81636.68,2.9,0.01044,1e-05,1.45313]
[1778010230175,50.14,81637.08,2.9,0.01044,1e-05,1.45365]
[1778010235210,50.14,81643.89,2.9,0.01051,1e-05,1.46248]
[1778010236600,50.14,81643.75,2.9,0.01051,1e-05,1.46229]
[1778010242046,50.14,81648.76,2.9,0.01056,1e-05,1.46881]
[1778010244368,50.14,81662.66,2.9,0.01071,1e-05,1.48702]
[1778010252330,50.14,81661.04,2.9,0.0107,1e-05,1.48489]
[1778010253341,50.14,81661.04,2.9,0.0107,1e-05,1.48489]
[1778010259380,50.14,81663.02,2.9,0.01072,1e-05,1.4875]
[1778010265422,50.14,81665.63,2.9,0.01074,1e-05,1.49094]
[1778010269450,50.14,81649.86,2.9,0.01058,1e-05,1.47025]
[1778010274485,50.14,81651.65,2.9,0.01058,1e-05,1.47042]
[1778010279520,50.14,81651.98,2.9,0.01058,1e-05,1.47086]
[1778010284555,50.14,81652.65,2.9,0.01059,1e-05,1.47173]
[1778010289590,50.14,81653.71,2.9,0.0106,1e-05,1.47311]
[1778010294918,50.14,81654.37,2.9,0.01061,1e-05,1.47398]
[1778010300667,50.14,81654.45,2.9,0.01061,1e-05,1.47408]
[1778010305702,50.14,81659.34,2.9,0.01066,1e-05,1.48049]
[1778010310737,50.14,81660.32,2.9,0.01067,1e-05,1.48177]
[1778010315772,50.14,81661.4,2.9,0.01068,1e-05,1.48319]
[1778010320807,50.14,81662.44,2.9,0.01069,1e-05,1.48456]
[1778010326850,50.14,81661.61,2.9,0.01069,1e-05,1.48347]
[1778010331885,50.14,81667.84,2.9,0.01074,1e-05,1.48949]
[1778010336920,50.14,81666.62,2.9,0.01072,1e-05,1.48789]
[1778010341955,50.14,81667.53,2.9,0.01073,1e-05,1.48908]
[1778010346991,50.14,81668.07,2.9,0.01074,1e-05,1.4898]
[1778010352026,50.14,81661.41,2.9,0.01067,1e-05,1.48103]
[1778010357061,50.14,81658.54,2.9,0.01064,1e-05,1.47727]
[1778010362096,50.14,81665.89,2.9,0.01072,1e-05,1.48692]
[1778010367131,50.14,81665.98,2.9,0.01072,1e-05,1.48704]
[1778010372167,50.14,81669.28,2.9,0.01075,1e-05,1.49139]
[1778010377201,50.14,81667.89,2.9,0.01074,1e-05,1.48956]
[1778010382237,50.14,81665.68,2.9,0.01071,1e-05,1.48665]
[1778010387271,50.14,81662.05,2.9,0.01068,1e-05,1.48187]
[1778010393314,50.14,81661.94,2.9,0.01066,1e-05,1.47956]
[1778010398349,50.14,81663.01,2.9,0.01067,1e-05,1.48096]
[1778010403384,50.14,81658.42,2.9,0.01062,1e-05,1.47495]
[1778010406439,50.14,81643.06,2.9,0.01046,1e-05,1.45496]
[1778010411441,50.14,81639.79,2.9,0.01042,1e-05,1.45073]
[1778010416476,50.14,81636.96,2.9,0.01039,1e-05,1.44708]
[1778010421511,50.14,81637.51,2.9,0.0104,1e-05,1.44779]
[1778010426545,50.14,81632.16,2.9,0.01034,1e-05,1.4409]
[1778010431581,50.14,81625.6,2.9,0.01028,1e-05,1.4325]
[1778010436615,50.14,81623.8,2.9,0.01026,1e-05,1.4302]
[1778010441651,50.14,81625.01,2.9,0.01027,1e-05,1.43174]
[1778010446686,50.14,81620.79,2.9,0.01023,1e-05,1.42636]
[1778010448846,50.14,81619.8,2.9,0.01022,1e-05,1.4251]
[1778010454742,50.14,81623.22,2.9,0.01024,1e-05,1.42734]
[1778010459777,50.14,81625.3,2.9,0.01026,1e-05,1.42999]
[1778010462798,50.14,81640.21,2.9,0.01041,1e-05,1.44913]
[1778010467834,50.14,81634.74,2.9,0.01036,1e-05,1.44209]
[1778010472869,50.14,81637.79,2.9,0.01039,1e-05,1.44601]
[1778010478393,50.14,81638.77,2.9,0.0104,1e-05,1.44727]
[1778010483947,50.14,81650.05,2.9,0.01052,1e-05,1.46187]
[1778010488982,50.14,81660.7,2.9,0.01063,1e-05,1.47576]
[1778010494017,50.14,81662.68,2.9,0.01065,1e-05,1.47836]
[1778010499055,50.14,81667.87,2.9,0.01071,1e-05,1.48518]
[1778010503083,50.14,81671.36,2.9,0.01075,1e-05,1.48978]
[1778010504090,50.14,81670.6,2.9,0.01074,1e-05,1.48877]
[1778010509125,50.14,81673.15,2.9,0.01076,1e-05,1.49214]
[1778010516174,50.14,81672.67,2.9,0.01074,1e-05,1.48932]
[1778010521209,50.14,81673.0,2.9,0.01075,1e-05,1.48976]
[1778010526244,50.14,81680.74,2.9,0.01083,1e-05,1.5]
[1778010531279,50.14,81678.89,2.9,0.01081,1e-05,1.49755]
[1778010536315,50.14,81678.86,2.9,0.01081,1e-05,1.49751]
[1778010541350,50.14,81681.75,2.9,0.01084,1e-05,1.50134]
[1778010545378,50.14,81668.27,2.9,0.0107,1e-05,1.48353]
[1778010550413,50.14,81658.3,2.9,0.01059,1e-05,1.47046]
[1778010555448,50.14,81660.2,2.9,0.01061,1e-05,1.47294]
[1778010560483,50.14,81656.16,2.9,0.01057,1e-05,1.46767]
[1778010565518,50.14,81653.95,2.9,0.01054,1e-05,1.46479]
[1778010570552,50.14,81653.86,2.9,0.01054,1e-05,1.46467]
[1778010575588,50.14,81654.71,2.9,0.01054,1e-05,1.46362]
[1778010580623,50.14,81651.78,2.9,0.01051,1e-05,1.45981]
[1778010585657,50.14,81651.94,2.9,0.01051,1e-05,1.46002]
[1778010590693,50.14,81651.43,2.9,0.0105,1e-05,1.45936]
[1778010595728,50.14,81650.9,2.9,0.0105,1e-05,1.45867]
[1778010600931,50.14,81650.96,2.9,0.0105,1e-05,1.45875]
[1778010603079,50.14,81629.54,2.9,0.01027,1e-05,1.43116]
[1778010609194,50.14,81619.97,2.9,0.01017,1e-05,1.41898]
[1778010615310,50.14,81607.03,2.9,0.01004,1e-05,1.40263]
[1778010622857,50.14,81609.48,2.9,0.01007,1e-05,1.40571]
[1778010627954,50.14,81598.15,2.9,0.00995,1e-05,1.3915]
[1778010632990,50.14,81606.33,2.9,0.01002,1e-05,1.39966]
[1778010638028,50.14,81605.4,2.9,0.01001,1e-05,1.39849]
[1778010643063,50.14,81605.2,2.9,0.01001,1e-05,1.39824]
[1778010648098,50.14,81595.8,2.9,0.00991,1e-05,1.38649]
[1778010653133,50.14,81595.97,2.9,0.00992,1e-05,1.3867]
[1778010658167,50.14,81603.72,2.9,0.00999,1e-05,1.39638]
[1778010663203,50.14,81600.75,2.9,0.00996,1e-05,1.39267]
[1778010668238,50.14,81596.39,2.9,0.00992,1e-05,1.38722]
[1778010673273,50.14,81598.81,2.9,0.00994,1e-05,1.39024]
[1778010675287,50.14,81612.17,2.9,0.01008,1e-05,1.407]
[1778010678310,50.14,81587.26,2.9,0.00983,1e-05,1.37588]
[1778010681331,50.14,81572.66,2.9,0.00968,1e-05,1.3579]
[1778010686366,50.14,81569.35,2.9,0.00965,1e-05,1.35385]
[1778010691401,50.14,81569.34,2.9,0.00964,1e-05,1.35179]
[1778010696435,50.14,81575.96,2.9,0.0097,1e-05,1.35989]
[1778010701470,50.14,81582.77,2.9,0.00977,1e-05,1.36827]
[1778010706506,50.14,81571.15,2.9,0.00965,1e-05,1.354]
[1778010709814,50.14,81570.17,2.9,0.00964,1e-05,1.35281]
[1778010715569,50.14,81566.88,2.9,0.00961,1e-05,1.34879]
[1778010720604,50.14,81565.08,2.9,0.00959,1e-05,1.3466]
[1778010722042,50.14,81565.15,2.9,0.0096,1e-05,1.34669]
[1778010726646,50.14,81546.77,2.9,0.00942,1e-05,1.32447]
[1778010728660,50.14,81519.55,2.9,0.00916,1e-05,1.2921]
[1778010729579,50.14,81519.55,2.9,0.00916,1e-05,1.2921]
[1778010732159,50.14,81530.25,2.9,0.00926,1e-05,1.30475]
[1778010735496,50.14,81525.26,2.9,0.00921,1e-05,1.29884]
[1778010740744,50.14,81525.24,2.9,0.00921,1e-05,1.29881]
[1778010745779,50.14,81522.32,2.9,0.00918,1e-05,1.29537]
[1778010745830,50.14,81522.32,2.9,0.00918,1e-05,1.29537]
[1778010751826,50.14,81528.92,2.9,0.00923,1e-05,1.30118]
[1778010755854,50.14,81545.16,2.9,0.00939,1e-05,1.32052]
[1778010760885,50.14,81552.04,2.9,0.00945,1e-05,1.32879]
[1778010765921,50.14,81544.59,2.9,0.00938,1e-05,1.31984]
[1778010770957,50.14,81542.4,2.9,0.00936,1e-05,1.31722]
[1778010775991,50.14,81545.32,2.9,0.00939,1e-05,1.32071]
[1778010782034,50.14,81546.51,2.9,0.0094,1e-05,1.32214]
[1778010787069,50.14,81558.31,2.9,0.00951,1e-05,1.33635]
[1778010792111,50.14,81559.33,2.9,0.00952,1e-05,1.33759]
[1778010797146,50.14,81550.41,2.9,0.00944,1e-05,1.32682]
[1778010802181,50.14,81556.02,2.9,0.00949,1e-05,1.33359]
[1778010807215,50.14,81560.36,2.9,0.00953,1e-05,1.33884]
[1778010812251,50.14,81578.35,2.9,0.0097,1e-05,1.35872]
[1778010817286,50.14,81581.72,2.9,0.00973,1e-05,1.36286]
[1778010820595,50.14,81568.53,2.9,0.0096,1e-05,1.34672]
[1778010823471,50.14,81592.49,2.9,0.00984,1e-05,1.37615]
[1778010826490,50.14,81605.15,2.9,0.00996,1e-05,1.39191]
[1778010826889,50.14,81605.15,2.9,0.00996,1e-05,1.39191]
[1778010832390,50.14,81607.29,2.9,0.00999,1e-05,1.39459]
[1778010837439,50.14,81608.63,2.9,0.01,1e-05,1.39627]
[1778010842474,50.14,81612.25,2.9,0.01004,1e-05,1.40081]
[1778010847509,50.14,81619.77,2.9,0.01011,1e-05,1.41029]
[1778010852544,50.14,81618.79,2.9,0.0101,1e-05,1.40905]
[1778010857580,50.14,81623.68,2.9,0.01015,1e-05,1.41524]
[1778010862615,50.14,81627.16,2.9,0.01019,1e-05,1.41965]
[1778010867650,50.14,81627.12,2.9,0.01019,1e-05,1.4196]
[1778010872684,50.14,81621.64,2.9,0.01012,1e-05,1.41055]
[1778010877720,50.14,81626.38,2.9,0.01017,1e-05,1.41655]
[1778010882755,50.14,81621.11,2.9,0.01011,1e-05,1.40988]
[1778010887790,50.14,81615.84,2.9,0.01006,1e-05,1.40323]
[1778010892826,50.14,81615.55,2.9,0.01006,1e-05,1.40287]
[1778010897862,50.14,81614.32,2.9,0.01004,1e-05,1.40132]
[1778010898301,50.14,81614.32,2.9,0.01004,1e-05,1.40132]
[1778010898867,50.14,81617.92,2.9,0.01008,1e-05,1.40585]
[1778010902896,50.14,81601.48,2.9,0.00991,1e-05,1.3851]
[1778010907930,50.14,81589.79,2.9,0.00979,1e-05,1.37059]
[1778010912966,50.14,81593.47,2.9,0.00983,1e-05,1.37514]
[1778010918001,50.14,81594.15,2.9,0.00984,1e-05,1.37599]
[1778010923036,50.14,81590.14,2.9,0.0098,1e-05,1.37103]
[1778010928071,50.14,81587.4,2.9,0.00977,1e-05,1.36764]
[1778010933106,50.14,81579.17,2.9,0.00968,1e-05,1.35548]
[1778010938141,50.14,81576.77,2.9,0.00965,1e-05,1.35254]
[1778010943176,50.14,81570.93,2.9,0.00959,1e-05,1.34542]
[1778010948211,50.14,81564.38,2.9,0.00953,1e-05,1.33746]
[1778010953246,50.14,81566.55,2.9,0.00955,1e-05,1.34009]
[1778010958281,50.14,81580.66,2.9,0.00969,1e-05,1.3573]
[1778010961391,50.14,81606.85,2.9,0.00995,1e-05,1.38971]
[1778010967344,50.14,81611.86,2.9,0.01,1e-05,1.39584]
[1778010972380,50.14,81612.95,2.9,0.01001,1e-05,1.39706]
[1778010977414,50.14,81618.25,2.9,0.01006,1e-05,1.40354]
[1778010982450,50.14,81622.73,2.9,0.01011,1e-05,1.40893]
[1778010989499,50.13,81623.29,2.9,0.01011,1e-05,1.40928]
[1778010994534,50.13,81626.94,2.9,0.01013,1e-05,1.41152]
[1778010999569,50.13,81626.54,2.9,0.01012,1e-05,1.41076]
[1778011004604,50.13,81628.65,2.9,0.01014,1e-05,1.41316]
[1778011009638,50.13,81628.38,2.9,0.01014,1e-05,1.41256]
[1778011014674,50.13,81625.59,2.9,0.01011,1e-05,1.40879]
[1778011019709,50.13,81626.43,2.9,0.01012,1e-05,1.40964]
[1778011024744,50.12,81623.12,2.9,0.01008,1e-05,1.40525]
[1778011029779,50.12,81628.46,2.9,0.01013,1e-05,1.4118]
[1778011034813,50.12,81627.74,2.9,0.01012,1e-05,1.41065]
[1778011039849,50.12,81625.15,2.9,0.0101,1e-05,1.40716]
[1778011044884,50.12,81625.67,2.9,0.0101,1e-05,1.4076]
[1778011049919,50.12,81626.63,2.9,0.01011,1e-05,1.4086]
[1778011054954,50.12,81624.23,2.9,0.01007,1e-05,1.40328]
[1778011059990,50.11,81625.03,2.9,0.01007,1e-05,1.40411]
[1778011065025,50.11,81624.66,2.9,0.01007,1e-05,1.40346]
[1778011070061,50.11,81624.68,2.9,0.01007,1e-05,1.40329]
[1778011075096,50.11,81642.32,2.9,0.01025,1e-05,1.4254]
[1778011080132,50.11,81643.37,2.9,0.01025,1e-05,1.42634]
[1778011085167,50.11,81642.33,2.9,0.01024,1e-05,1.42463]
[1778011090202,50.1,81641.26,2.9,0.01023,1e-05,1.4229]
[1778011095237,50.1,81639.99,2.9,0.01021,1e-05,1.42093]
[1778011099265,50.1,81624.56,2.9,0.01005,1e-05,1.40116]
[1778011104300,50.1,81627.88,2.9,0.01008,1e-05,1.40515]
[1778011109335,50.1,81628.05,2.9,0.01008,1e-05,1.40518]
[1778011114371,50.1,81627.69,2.9,0.01006,1e-05,1.40244]
[1778011119405,50.09,81626.74,2.9,0.01005,1e-05,1.40108]
[1778011124441,50.09,81617.73,2.9,0.00996,1e-05,1.38963]
[1778011129476,50.09,81610.57,2.9,0.00988,1e-05,1.38065]
[1778011134511,50.09,81610.22,2.9,0.00988,1e-05,1.38021]
[1778011139546,50.09,81610.32,2.9,0.00988,1e-05,1.38033]
[1778011144605,50.09,81619.39,2.9,0.00997,1e-05,1.39164]
[1778011150625,50.09,81624.9,2.9,0.01003,1e-05,1.3984]
[1778011155661,50.09,81626.09,2.9,0.01004,1e-05,1.39976]
[1778011160695,50.09,81620.69,2.9,0.00998,1e-05,1.39289]
[1778011165730,50.09,81618.82,2.9,0.00996,1e-05,1.39046]
[1778011170766,50.09,81619.59,2.9,0.00997,1e-05,1.39136]
[1778011175801,50.09,81601.57,2.9,0.00978,1e-05,1.36683]
[1778011180836,50.09,81590.83,2.9,0.00967,1e-05,1.35362]
[1778011185871,50.09,81590.87,2.9,0.00967,1e-05,1.35367]
[1778011190906,50.09,81591.01,2.9,0.00967,1e-05,1.35384]
[1778011195941,50.09,81603.97,2.9,0.0098,1e-05,1.36979]
[1778011201051,50.09,81604.4,2.9,0.0098,1e-05,1.37033]
[1778011205010,50.09,81625.12,2.9,0.01001,1e-05,1.39616]
[1778011207020,50.09,81641.11,2.9,0.01018,1e-05,1.4163]
[1778011212223,50.09,81645.95,2.9,0.01022,1e-05,1.42221]
[1778011214299,50.09,81663.38,2.9,0.0104,1e-05,1.44435]
[1778011220111,50.08,81654.03,2.9,0.0103,1e-05,1.43169]
[1778011225145,50.08,81652.55,2.9,0.01028,1e-05,1.42937]
[1778011230181,50.08,81655.88,2.9,0.01031,1e-05,1.43319]
[1778011235215,50.07,81656.57,2.9,0.0103,1e-05,1.43148]
[1778011241258,50.07,81656.55,2.9,0.0103,1e-05,1.4309]
[1778011246293,50.07,81658.5,2.9,0.01031,1e-05,1.43292]
[1778011251328,50.06,81657.7,2.9,0.0103,1e-05,1.4314]
[1778011256362,50.06,81643.43,2.9,0.01015,1e-05,1.41274]
[1778011259384,50.06,81628.83,2.9,0.01,1e-05,1.39416]
[1778011264873,50.06,81634.24,2.9,0.01005,1e-05,1.40083]
[1778011270477,50.06,81635.4,2.9,0.01006,1e-05,1.40201]
[1778011275512,50.06,81635.3,2.9,0.01006,1e-05,1.40168]
[1778011280547,50.05,81638.81,2.9,0.01009,1e-05,1.4059]
[1778011285581,50.05,81646.37,2.9,0.01017,1e-05,1.41521]
[1778011290617,50.05,81651.09,2.9,0.01022,1e-05,1.42088]
[1778011295652,50.05,81663.34,2.9,0.01032,1e-05,1.43405]
[1778011300687,50.04,81655.17,2.9,0.01024,1e-05,1.42311]
[1778011305722,50.04,81651.17,2.9,0.01019,1e-05,1.41763]
[1778011310758,50.04,81649.11,2.9,0.01017,1e-05,1.41459]
[1778011315793,50.04,81641.35,2.9,0.01008,1e-05,1.4045]
[1778011320830,50.04,81645.96,2.9,0.01013,1e-05,1.41007]
[1778011325865,50.03,81649.36,2.9,0.01016,1e-05,1.41409]
[1778011330899,50.03,81651.02,2.9,0.01018,1e-05,1.41587]
[1778011335935,50.03,81644.9,2.9,0.01011,1e-05,1.4078]
[1778011340970,50.03,81651.47,2.9,0.01018,1e-05,1.4158]
[1778011346007,50.03,81657.11,2.9,0.01023,1e-05,1.42263]
[1778011351042,50.02,81657.84,2.9,0.01022,1e-05,1.42102]
[1778011356077,50.02,81661.27,2.9,0.01025,1e-05,1.42498]
[1778011361114,50.02,81666.95,2.9,0.01031,1e-05,1.43183]
[1778011366149,50.01,81669.99,2.9,0.01034,1e-05,1.43523]
[1778011371184,50.01,81671.95,2.9,0.01035,1e-05,1.43725]
[1778011376219,50.01,81672.42,2.9,0.01035,1e-05,1.43734]
[1778011381254,50.0,81674.95,2.9,0.01038,1e-05,1.44007]
[1778011386289,50.0,81673.7,2.9,0.01036,1e-05,1.43794]
[1778011393337,50.0,81676.06,2.9,0.01038,1e-05,1.44025]
[1778011398376,49.99,81683.38,2.9,0.01045,1e-05,1.44916]
[1778011403424,49.99,81684.92,2.9,0.01046,1e-05,1.45056]
[1778011408458,49.98,81684.66,2.9,0.01045,1e-05,1.44963]
[1778011414501,49.98,81683.32,2.9,0.01042,1e-05,1.44507]
[1778011419514,49.98,81680.82,2.9,0.01039,1e-05,1.44152]
[1778011419521,49.98,81725.18,2.9,0.01086,1e-05,1.49946]
[1778011421750,49.97,81710.34,2.9,0.0107,1e-05,1.47934]
[1778011423468,49.97,81685.49,2.9,0.01043,1e-05,1.44656]
[1778011425095,49.97,81702.01,2.9,0.0106,1e-05,1.46783]
[1778011428053,49.97,81725.07,2.9,0.01085,1e-05,1.49777]
[1778011433641,49.96,81717.18,2.9,0.01076,1e-05,1.48629]
[1778011438675,49.96,81709.15,2.9,0.01066,1e-05,1.47482]
[1778011443711,49.95,81709.12,2.9,0.01065,1e-05,1.47402]
[1778011448748,49.95,81703.75,2.9,0.01059,1e-05,1.46624]
[1778011452776,49.94,81683.03,2.9,0.01037,1e-05,1.43874]
[1778011457810,49.94,81681.22,2.9,0.01034,1e-05,1.43593]
[1778011462848,49.94,81681.45,2.9,0.01034,1e-05,1.4358]
[1778011467882,49.93,81679.99,2.9,0.01032,1e-05,1.43348]
[1778011472918,49.93,81682.37,2.9,0.01033,1e-05,1.43388]
[1778011477132,49.93,81698.16,2.9,0.01049,1e-05,1.45398]
[1778011480975,49.92,81713.2,2.9,0.01065,1e-05,1.47312]
[1778011486010,49.92,81718.24,2.9,0.0107,1e-05,1.47912]
[1778011491045,49.92,81719.87,2.9,0.01071,1e-05,1.48045]
[1778011494066,49.91,81703.95,2.9,0.01053,1e-05,1.45889]
[1778011499101,49.91,81711.74,2.9,0.01061,1e-05,1.46841]
[1778011504135,49.9,81710.62,2.9,0.01059,1e-05,1.46622]
[1778011508176,49.9,81692.64,2.9,0.0104,1e-05,1.44226]
[1778011513211,49.9,81689.24,2.9,0.01036,1e-05,1.4374]
[1778011518246,49.89,81690.36,2.9,0.01036,1e-05,1.43839]
[1778011523281,49.89,81698.95,2.9,0.01045,1e-05,1.44906]
[1778011528316,49.89,81695.79,2.9,0.01041,1e-05,1.44443]
[1778011533496,49.88,81693.06,2.9,0.01037,1e-05,1.43835]
[1778011535365,49.88,81671.36,2.9,0.01014,1e-05,1.41029]
[1778011540399,49.88,81668.29,2.9,0.01011,1e-05,1.40618]
[1778011545435,49.88,81669.79,2.9,0.01012,1e-05,1.4079]
[1778011550470,49.88,81668.23,2.9,0.0101,1e-05,1.40572]
[1778011555505,49.88,81674.92,2.9,0.01017,1e-05,1.41404]
[1778011560539,49.88,81683.35,2.9,0.01025,1e-05,1.42448]
[1778011565575,49.87,81682.52,2.9,0.01024,1e-05,1.42306]
[1778011570610,49.87,81683.27,2.9,0.01025,1e-05,1.42367]
[1778011575645,49.87,81682.09,2.9,0.01023,1e-05,1.42181]
[1778011580680,49.87,81682.2,2.9,0.01023,1e-05,1.42162]
[1778011585715,49.86,81683.14,2.9,0.01024,1e-05,1.4225]
[1778011589743,49.86,81662.37,2.9,0.01002,1e-05,1.39583]
[1778011594778,49.86,81651.42,2.9,0.00989,1e-05,1.37992]
[1778011599813,49.86,81651.34,2.9,0.00989,1e-05,1.37982]
[1778011604848,49.86,81649.43,2.9,0.00987,1e-05,1.37744]
[1778011609206,49.86,81621.52,2.9,0.0096,1e-05,1.34293]
[1778011614919,49.86,81611.01,2.9,0.00949,1e-05,1.33012]
[1778011619955,49.86,81603.83,2.9,0.00942,1e-05,1.32142]
[1778011621970,49.86,81583.11,2.9,0.00922,1e-05,1.29658]
[1778011627259,49.86,81570.58,2.9,0.0091,1e-05,1.28175]
[1778011629022,49.86,81552.19,2.9,0.00893,1e-05,1.26023]
[1778011634057,49.86,81537.27,2.9,0.00879,1e-05,1.24298]
[1778011638085,49.86,81518.61,2.9,0.00862,1e-05,1.22168]
[1778011643119,49.86,81516.36,2.9,0.0086,1e-05,1.21914]
[1778011648157,49.86,81535.07,2.9,0.00877,1e-05,1.24045]
[1778011653192,49.86,81541.99,2.9,0.00882,1e-05,1.24647]
[1778011658226,49.86,81556.81,2.9,0.00896,1e-05,1.26364]
[1778011663262,49.86,81566.85,2.9,0.00905,1e-05,1.27538]
[1778011668297,49.86,81566.7,2.9,0.00905,1e-05,1.27521]
[1778011673332,49.86,81551.38,2.9,0.00891,1e-05,1.25733]
[1778011678367,49.86,81562.41,2.9,0.00901,1e-05,1.27018]
[1778011683401,49.86,81571.17,2.9,0.0091,1e-05,1.28046]
[1778011688437,49.86,81572.64,2.9,0.00911,1e-05,1.2822]
[1778011693472,49.86,81579.43,2.9,0.00917,1e-05,1.29022]
[1778011699514,49.86,81585.25,2.9,0.00923,1e-05,1.29713]
[1778011704548,49.86,81590.69,2.9,0.00928,1e-05,1.30362]
[1778011709740,49.86,81595.42,2.9,0.00933,1e-05,1.30928]
[1778011709791,49.86,81668.27,2.9,0.01005,1e-05,1.39903]
[1778011710605,49.86,81699.75,2.9,0.01038,1e-05,1.43931]
[1778011715631,49.86,81700.02,2.9,0.01036,1e-05,1.43699]
[1778011720665,49.86,81693.55,2.9,0.01029,1e-05,1.42816]
[1778011722680,49.86,81665.54,2.9,0.01,1e-05,1.39231]
[1778011727695,49.85,81659.44,2.9,0.00994,1e-05,1.38461]
[1778011732751,49.85,81658.13,2.9,0.00992,1e-05,1.38291]
[1778011737786,49.85,81658.37,2.9,0.00993,1e-05,1.38317]
[1778011742821,49.85,81657.26,2.9,0.00991,1e-05,1.38176]
[1778011747955,49.85,81651.11,2.9,0.00985,1e-05,1.37405]
[1778011757926,49.85,81647.04,2.9,0.00981,1e-05,1.36899]
[1778011762961,49.85,81645.25,2.9,0.00979,1e-05,1.36676]
[1778011769003,49.85,81648.23,2.9,0.00982,1e-05,1.37047]
[1778011774038,49.85,81647.7,2.9,0.0098,1e-05,1.36773]
[1778011779073,49.85,81646.25,2.9,0.00979,1e-05,1.36593]
[1778011784108,49.85,81642.19,2.9,0.00975,1e-05,1.3609]
[1778011790150,49.85,81641.2,2.9,0.00974,1e-05,1.35967]
[1778011795185,49.85,81648.85,2.9,0.00981,1e-05,1.36916]
[1778011798206,49.85,81663.11,2.9,0.00996,1e-05,1.38699]
[1778011803241,49.85,81663.5,2.9,0.00996,1e-05,1.38737]
[1778011808277,49.85,81663.99,2.9,0.00997,1e-05,1.38788]
[1778011813313,49.85,81665.67,2.9,0.00998,1e-05,1.38989]
[1778011818351,49.85,81665.48,2.9,0.00998,1e-05,1.38954]
[1778011823386,49.85,81667.25,2.9,0.01,1e-05,1.39167]
[1778011828420,49.85,81661.93,2.9,0.00994,1e-05,1.38487]
[1778011833531,49.85,81666.52,2.9,0.00997,1e-05,1.3885]
[1778011833617,49.85,81682.98,2.9,0.01014,1e-05,1.40932]
[1778011839502,49.85,81686.28,2.9,0.01017,1e-05,1.41319]
[1778011845544,49.84,81687.3,2.9,0.01018,1e-05,1.41415]
[1778011852593,49.84,81686.8,2.9,0.01017,1e-05,1.41312]
[1778011857628,49.84,81689.27,2.9,0.0102,1e-05,1.41599]
[1778011862664,49.84,81695.63,2.9,0.01026,1e-05,1.42383]
[1778011867703,49.84,81696.85,2.9,0.01027,1e-05,1.42503]
[1778011871731,49.83,81681.51,2.9,0.01011,1e-05,1.40512]
[1778011876766,49.83,81678.77,2.9,0.01008,1e-05,1.40146]
[1778011881803,49.83,81683.25,2.9,0.01012,1e-05,1.40697]
[1778011886838,49.83,81684.48,2.9,0.01013,1e-05,1.40832]
[1778011891874,49.83,81686.59,2.9,0.01014,1e-05,1.40868]
[1778011896913,49.83,81684.95,2.9,0.01012,1e-05,1.40636]
[1778011900941,49.83,81702.82,2.9,0.01031,1e-05,1.42908]
[1778011904969,49.82,81717.12,2.9,0.01045,1e-05,1.4473]
[1778011910007,49.82,81721.29,2.9,0.01049,1e-05,1.45214]
[1778011915044,49.82,81720.6,2.9,0.01048,1e-05,1.45062]
[1778011920078,49.81,81712.92,2.9,0.0104,1e-05,1.4401]
[1778011925113,49.81,81707.66,2.9,0.01034,1e-05,1.43284]
[1778011930148,49.81,81706.66,2.9,0.01032,1e-05,1.43106]
[1778011935183,49.81,81698.38,2.9,0.01023,1e-05,1.42005]
[1778011940218,49.8,81696.36,2.9,0.01021,1e-05,1.41717]
[1778011945253,49.8,81696.56,2.9,0.01021,1e-05,1.41712]
[1778011951295,49.8,81694.8,2.9,0.01017,1e-05,1.41241]
[1778011956330,49.8,81695.05,2.9,0.01017,1e-05,1.41246]
[1778011961365,49.8,81697.73,2.9,0.0102,1e-05,1.41562]
[1778011966400,49.79,81695.05,2.9,0.01017,1e-05,1.41189]
[1778011971435,49.79,81694.95,2.9,0.01016,1e-05,1.41149]
[1778011976471,49.79,81694.42,2.9,0.01016,1e-05,1.41054]
[1778011981506,49.79,81694.96,2.9,0.01016,1e-05,1.41096]
[1778011986541,49.79,81697.53,2.9,0.01018,1e-05,1.41396]
[1778011991576,49.78,81697.68,2.9,0.01018,1e-05,1.41385]
[1778011996612,49.78,81697.63,2.9,0.01018,1e-05,1.41351]
[1778012001648,49.78,81705.22,2.9,0.01026,1e-05,1.42291]
[1778012006683,49.78,81718.1,2.9,0.01039,1e-05,1.43911]
[1778012011739,49.78,81747.73,2.9,0.01069,1e-05,1.47533]
[1778012016763,49.76,81752.16,2.9,0.01071,1e-05,1.47865]
[1778012019787,49.75,81771.43,2.9,0.01091,1e-05,1.50228]
[1778012022808,49.71,81753.56,2.9,0.01066,1e-05,1.47258]
[1778012027844,49.7,81744.85,2.9,0.01056,1e-05,1.46037]
[1778012032878,49.69,81741.67,2.9,0.01052,1e-05,1.45449]
[1778012037913,49.69,81735.39,2.9,0.01044,1e-05,1.44571]
[1778012042948,49.69,81720.23,2.9,0.01028,1e-05,1.42561]
[1778012047985,49.69,81716.01,2.9,0.01023,1e-05,1.41988]
[1778012053033,49.68,81709.11,2.9,0.01016,1e-05,1.41076]
[1778012058068,49.68,81711.85,2.9,0.01019,1e-05,1.41408]
[1778012063103,49.68,81729.34,2.9,0.01037,1e-05,1.43635]
[1778012068138,49.68,81732.12,2.9,0.01039,1e-05,1.43954]
[1778012073173,49.68,81728.95,2.9,0.01034,1e-05,1.43284]
[1778012078207,49.67,81715.34,2.9,0.0102,1e-05,1.41496]
[1778012084250,49.67,81714.9,2.9,0.01019,1e-05,1.41412]
[1778012089285,49.67,81709.21,2.9,0.01013,1e-05,1.4066]
[1778012094320,49.67,81707.35,2.9,0.01011,1e-05,1.40408]
[1778012099355,49.67,81698.82,2.9,0.01002,1e-05,1.39315]
[1778012100367,49.67,81681.63,2.9,0.00984,1e-05,1.37151]
[1778012101370,49.67,81660.82,2.9,0.00963,1e-05,1.34566]
[1778012104393,49.67,81643.2,2.9,0.00946,1e-05,1.3241]
[1778012106407,49.67,81627.53,2.9,0.00931,1e-05,1.30515]
[1778012111442,49.67,81632.52,2.9,0.00935,1e-05,1.31116]
[1778012116479,49.67,81633.9,2.9,0.00937,1e-05,1.31283]
[1778012121549,49.67,81664.53,2.9,0.00967,1e-05,1.35024]
[1778012126921,49.67,81667.07,2.9,0.0097,1e-05,1.35338]
[1778012132626,49.67,81675.22,2.9,0.00976,1e-05,1.36142]
[1778012137661,49.67,81672.03,2.9,0.00973,1e-05,1.35746]
[1778012144711,49.67,81676.69,2.9,0.00978,1e-05,1.36325]
[1778012149746,49.67,81672.94,2.9,0.00974,1e-05,1.35859]
[1778012154781,49.67,81675.18,2.9,0.00976,1e-05,1.36137]
[1778012159816,49.67,81673.32,2.9,0.00974,1e-05,1.35906]
[1778012162847,49.67,81653.85,2.9,0.00955,1e-05,1.33505]
[1778012167882,49.67,81646.28,2.9,0.00947,1e-05,1.32581]
[1778012172918,49.67,81646.32,2.9,0.00948,1e-05,1.32586]
[1778012177953,49.67,81647.98,2.9,0.00949,1e-05,1.32788]
[1778012182988,49.67,81647.07,2.9,0.00948,1e-05,1.32677]
[1778012188022,49.67,81647.68,2.9,0.00949,1e-05,1.32751]
[1778012193058,49.67,81635.91,2.9,0.00936,1e-05,1.31121]
[1778012198093,49.67,81635.19,2.9,0.00935,1e-05,1.31034]
[1778012203128,49.67,81634.17,2.9,0.00934,1e-05,1.30911]
[1778012208163,49.67,81631.53,2.9,0.00932,1e-05,1.30594]
[1778012213199,49.67,81637.63,2.9,0.00938,1e-05,1.31329]
[1778012218235,49.67,81635.75,2.9,0.00936,1e-05,1.31102]
[1778012223270,49.67,81637.87,2.9,0.00938,1e-05,1.31358]
[1778012228305,49.67,81638.2,2.9,0.00938,1e-05,1.31398]
[1778012233341,49.67,81640.62,2.9,0.00941,1e-05,1.31691]
[1778012238375,49.67,81638.79,2.9,0.00939,1e-05,1.31469]
[1778012243410,49.67,81642.39,2.9,0.00942,1e-05,1.31905]
[1778012248445,49.67,81643.56,2.9,0.00943,1e-05,1.32047]
[1778012253480,49.67,81652.6,2.9,0.00951,1e-05,1.32944]
[1778012258515,49.67,81664.98,2.9,0.00963,1e-05,1.34462]
[1778012263551,49.67,81665.01,2.9,0.00963,1e-05,1.34466]
[1778012268586,49.67,81665.14,2.9,0.00963,1e-05,1.34482]
[1778012273620,49.67,81665.87,2.9,0.00964,1e-05,1.34572]
[1778012278656,49.67,81672.11,2.9,0.0097,1e-05,1.35342]
[1778012283690,49.67,81672.69,2.9,0.00971,1e-05,1.35414]
[1778012288726,49.67,81672.63,2.9,0.00971,1e-05,1.35407]
[1778012293761,49.67,81671.21,2.9,0.00969,1e-05,1.35231]
[1778012298796,49.67,81675.57,2.9,0.00974,1e-05,1.35771]
[1778012301817,49.67,81660.88,2.9,0.00959,1e-05,1.33958]
[1778012305850,49.67,81643.5,2.9,0.00942,1e-05,1.31837]
[1778012310886,49.67,81640.72,2.9,0.00939,1e-05,1.315]
[1778012315921,49.67,81637.53,2.9,0.00935,1e-05,1.30913]
[1778012320956,49.67,81631.12,2.9,0.00929,1e-05,1.30142]
[1778012325991,49.67,81629.16,2.9,0.00927,1e-05,1.29907]
[1778012331026,49.67,81630.67,2.9,0.00928,1e-05,1.30088]
[1778012336060,49.67,81628.56,2.9,0.00926,1e-05,1.29835]
[1778012341096,49.67,81629.71,2.9,0.00927,1e-05,1.29973]
[1778012346131,49.67,81630.29,2.9,0.00928,1e-05,1.30042]
[1778012351166,49.67,81632.77,2.9,0.0093,1e-05,1.3034]
[1778012356201,49.67,81618.02,2.9,0.00916,1e-05,1.28578]
[1778012361549,49.67,81610.6,2.9,0.00909,1e-05,1.27699]
[1778012364257,49.67,81594.26,2.9,0.00894,1e-05,1.2578]
[1778012369292,49.67,81586.01,2.9,0.00886,1e-05,1.2482]
[1778012374327,49.67,81579.44,2.9,0.00878,1e-05,1.23866]
[1778012375334,49.67,81597.32,2.9,0.00895,1e-05,1.25941]
[1778012376345,49.67,81611.7,2.9,0.00909,1e-05,1.2763]
[1778012378358,49.67,81626.29,2.9,0.00922,1e-05,1.29363]
[1778012383393,49.67,81633.36,2.9,0.00929,1e-05,1.3021]
[1778012388428,49.67,81630.74,2.9,0.00927,1e-05,1.29895]
[1778012393463,49.67,81630.27,2.9,0.00926,1e-05,1.29839]
[1778012399505,49.67,81630.39,2.9,0.00926,1e-05,1.29853]
[1778012404541,49.67,81625.31,2.9,0.00922,1e-05,1.29246]
[1778012409576,49.67,81626.82,2.9,0.00923,1e-05,1.29426]
[1778012414610,49.67,81631.43,2.9,0.00927,1e-05,1.29978]
[1778012420663,49.67,81630.47,2.9,0.00926,1e-05,1.29863]
[1778012425698,49.67,81620.97,2.9,0.00917,1e-05,1.28729]
[1778012430733,49.67,81619.22,2.9,0.00916,1e-05,1.28521]
[1778012435768,49.67,81619.41,2.9,0.00915,1e-05,1.28344]
[1778012440803,49.67,81616.35,2.9,0.00912,1e-05,1.27981]
[1778012445838,49.67,81621.17,2.9,0.00916,1e-05,1.28553]
[1778012450873,49.67,81620.35,2.9,0.00915,1e-05,1.28456]
[1778012455908,49.67,81619.53,2.9,0.00915,1e-05,1.28358]
[1778012461642,49.67,81619.44,2.9,0.00915,1e-05,1.28348]
[1778012467808,49.67,81617.94,2.9,0.00913,1e-05,1.2817]
[1778012471013,49.67,81603.36,2.9,0.00899,1e-05,1.26451]
[1778012476053,49.67,81595.78,2.9,0.00892,1e-05,1.25565]
[1778012481088,49.67,81596.26,2.9,0.00893,1e-05,1.25621]
[1778012486123,49.67,81597.87,2.9,0.00894,1e-05,1.25808]
[1778012491158,49.67,81598.32,2.9,0.00893,1e-05,1.25664]
[1778012497199,49.67,81597.56,2.9,0.00893,1e-05,1.25576]
[1778012502234,49.67,81590.13,2.9,0.00886,1e-05,1.24712]
[1778012507777,49.67,81583.07,2.9,0.00879,1e-05,1.23895]
[1778012513311,49.67,81569.31,2.9,0.00866,1e-05,1.22316]
[1778012518347,49.67,81564.32,2.9,0.00862,1e-05,1.21748]
[1778012523361,49.67,81572.15,2.9,0.00869,1e-05,1.22641]
[1778012528417,49.67,81576.95,2.9,0.00873,1e-05,1.23191]
[1778012533452,49.67,81574.9,2.9,0.00872,1e-05,1.22956]
[1778012538487,49.67,81574.68,2.9,0.00871,1e-05,1.22931]
[1778012542514,49.67,81588.83,2.9,0.00884,1e-05,1.24561]
[1778012547552,49.67,81594.09,2.9,0.00889,1e-05,1.25172]
[1778012552586,49.67,81595.8,2.9,0.0089,1e-05,1.25175]
[1778012557621,49.67,81584.68,2.9,0.00879,1e-05,1.23886]
[1778012562656,49.67,81592.6,2.9,0.00887,1e-05,1.24803]
[1778012567690,49.67,81605.21,2.9,0.00898,1e-05,1.26273]
[1778012570845,49.67,81621.19,2.9,0.00913,1e-05,1.28157]
[1778012576754,49.67,81630.59,2.9,0.00922,1e-05,1.29275]
[1778012581790,49.67,81644.29,2.9,0.00936,1e-05,1.3092]
[1778012586825,49.67,81647.13,2.9,0.00938,1e-05,1.31263]
[1778012591860,49.67,81639.16,2.9,0.00931,1e-05,1.30302]
[1778012596896,49.67,81641.92,2.9,0.00933,1e-05,1.30634]
[1778012601931,49.67,81629.04,2.9,0.00921,1e-05,1.2909]
[1778012603945,49.67,81612.56,2.9,0.00905,1e-05,1.27137]
[1778012608984,49.67,81609.92,2.9,0.00903,1e-05,1.26826]
[1778012614020,49.67,81609.7,2.9,0.00901,1e-05,1.26602]
[1778012617041,49.67,81592.83,2.9,0.00885,1e-05,1.24634]
[1778012622076,49.67,81600.52,2.9,0.00893,1e-05,1.25528]
[1778012625287,49.67,81619.83,2.9,0.00911,1e-05,1.27797]
[1778012631139,49.67,81629.7,2.9,0.0092,1e-05,1.28969]
[1778012636174,49.67,81632.49,2.9,0.00923,1e-05,1.29302]
[1778012641209,49.67,81624.46,2.9,0.00915,1e-05,1.28345]
[1778012646760,49.67,81624.71,2.9,0.00915,1e-05,1.28375]
[1778012652286,49.67,81609.13,2.9,0.00901,1e-05,1.26536]
[1778012657321,49.67,81606.8,2.9,0.00898,1e-05,1.26262]
[1778012662357,49.67,81607.51,2.9,0.00899,1e-05,1.26346]
[1778012667392,49.67,81607.33,2.9,0.00899,1e-05,1.26324]
[1778012672427,49.67,81595.69,2.9,0.00887,1e-05,1.2477]
[1778012677462,49.67,81598.36,2.9,0.00889,1e-05,1.2508]
[1778012682496,49.67,81598.57,2.9,0.00889,1e-05,1.25105]
[1778012687531,49.67,81598.62,2.9,0.00889,1e-05,1.25111]
[1778012692567,49.67,81598.12,2.9,0.00889,1e-05,1.25052]
[1778012697602,49.67,81597.45,2.9,0.00888,1e-05,1.24975]
[1778012702637,49.67,81589.74,2.9,0.00881,1e-05,1.24081]
[1778012707706,49.67,81583.9,2.9,0.00876,1e-05,1.23408]
[1778012713714,49.67,81579.77,2.9,0.00872,1e-05,1.22934]
[1778012718749,49.67,81579.86,2.9,0.00872,1e-05,1.22944]
[1778012723784,49.67,81581.27,2.9,0.00873,1e-05,1.23106]
[1778012728819,49.67,81589.83,2.9,0.00881,1e-05,1.24092]
[1778012733854,49.67,81590.66,2.9,0.00881,1e-05,1.23993]
[1778012738889,49.67,81590.59,2.9,0.00881,1e-05,1.23984]
[1778012743924,49.67,81603.6,2.9,0.00893,1e-05,1.25494]
[1778012748958,49.67,81604.26,2.9,0.00893,1e-05,1.25571]
[1778012752987,49.67,81618.8,2.9,0.00907,1e-05,1.27277]
[1778012758022,49.67,81617.49,2.9,0.00906,1e-05,1.27123]
[1778012763060,49.67,81619.33,2.9,0.00908,1e-05,1.2734]
[1778012768096,49.67,81628.96,2.9,0.00917,1e-05,1.28481]
[1778012773131,49.67,81643.65,2.9,0.00931,1e-05,1.30237]
[1778012778166,49.67,81643.45,2.9,0.00931,1e-05,1.30213]
[1778012783201,49.67,81629.53,2.9,0.00917,1e-05,1.28548]
[1778012788468,49.67,81622.99,2.9,0.00911,1e-05,1.27773]
[1778012793273,49.67,81604.18,2.9,0.00892,1e-05,1.25365]
[1778012798309,49.67,81596.61,2.9,0.00885,1e-05,1.24486]
[1778012803344,49.67,81595.14,2.9,0.00884,1e-05,1.24315]
[1778012808371,49.67,81590.35,2.9,0.00879,1e-05,1.23762]
[1778012813413,49.67,81593.33,2.9,0.00882,1e-05,1.24106]
[1778012818448,49.67,81592.83,2.9,0.00881,1e-05,1.24048]
[1778012823484,49.67,81589.47,2.9,0.00878,1e-05,1.2366]
[1778012828519,49.67,81581.79,2.9,0.00871,1e-05,1.22778]
[1778012833875,49.67,81572.24,2.9,0.00863,1e-05,1.21687]
[1778012836458,49.67,81588.53,2.9,0.00877,1e-05,1.23552]
[1778012838590,49.67,81605.16,2.9,0.00893,1e-05,1.2548]
[1778012843625,49.67,81609.22,2.9,0.00897,1e-05,1.25954]
[1778012848664,49.67,81604.59,2.9,0.00892,1e-05,1.25413]
[1778012853699,49.67,81611.68,2.9,0.00898,1e-05,1.26045]
[1778012858733,49.67,81614.79,2.9,0.00901,1e-05,1.26409]
[1778012863769,49.67,81615.62,2.9,0.00901,1e-05,1.26507]
[1778012868804,49.67,81604.96,2.9,0.00891,1e-05,1.2526]
[1778012873839,49.67,81603.77,2.9,0.0089,1e-05,1.25121]
[1778012877179,49.67,81586.76,2.9,0.00874,1e-05,1.23154]
[1778012882902,49.67,81583.71,2.9,0.00872,1e-05,1.22804]
[1778012887941,49.67,81584.4,2.9,0.00872,1e-05,1.22883]
[1778012892976,49.67,81583.49,2.9,0.00871,1e-05,1.22779]
[1778012898011,49.67,81583.54,2.9,0.00872,1e-05,1.22785]
[1778012903046,49.67,81578.79,2.9,0.00867,1e-05,1.22241]
[1778012908081,49.67,81570.86,2.9,0.0086,1e-05,1.21338]
[1778012913116,49.67,81573.05,2.9,0.00861,1e-05,1.21395]
[1778012918151,49.67,81572.29,2.9,0.0086,1e-05,1.21308]
[1778012923185,49.67,81567.16,2.9,0.00855,1e-05,1.20727]
[1778012929228,49.67,81560.11,2.9,0.00849,1e-05,1.19932]
[1778012934263,49.67,81558.33,2.9,0.00847,1e-05,1.19732]
[1778012939299,49.67,81563.49,2.9,0.00852,1e-05,1.20313]
[1778012944333,49.67,81562.6,2.9,0.00851,1e-05,1.20213]
[1778012949368,49.67,81561.26,2.9,0.0085,1e-05,1.20062]
[1778012954403,49.67,81556.99,2.9,0.00846,1e-05,1.19582]
[1778012959438,49.67,81558.58,2.9,0.00848,1e-05,1.1976]
[1778012964473,49.67,81560.04,2.9,0.00849,1e-05,1.19924]
[1778012969508,49.67,81558.28,2.9,0.00847,1e-05,1.19727]
[1778012974545,49.67,81551.14,2.9,0.0084,1e-05,1.18738]
[1778012979580,49.67,81550.83,2.9,0.00839,1e-05,1.18703]
[1778012984615,49.67,81542.89,2.9,0.00832,1e-05,1.1782]
[1778012989650,49.67,81543.15,2.9,0.00833,1e-05,1.17849]
[1778012994685,49.67,81550.15,2.9,0.00839,1e-05,1.18627]
[1778012999720,49.67,81555.99,2.9,0.00844,1e-05,1.1928]
[1778013004755,49.67,81560.36,2.9,0.00848,1e-05,1.1977]
[1778013009790,49.67,81560.53,2.9,0.00848,1e-05,1.19789]
[1778013011805,49.67,81546.15,2.9,0.00835,1e-05,1.18182]
[1778013016840,49.67,81547.36,2.9,0.00836,1e-05,1.18316]
[1778013021875,49.67,81560.7,2.9,0.00848,1e-05,1.19808]
[1778013026910,49.67,81563.33,2.9,0.00851,1e-05,1.20104]
[1778013031945,49.67,81561.4,2.9,0.00847,1e-05,1.19696]
[1778013036980,49.67,81562.49,2.9,0.00848,1e-05,1.19819]
[1778013042015,49.67,81568.0,2.9,0.00853,1e-05,1.20439]
[1778013047050,49.67,81566.47,2.9,0.00852,1e-05,1.20267]
[1778013052085,49.67,81566.33,2.9,0.00852,1e-05,1.20251]
[1778013057120,49.67,81571.6,2.9,0.00857,1e-05,1.20846]
[1778013062155,49.67,81581.42,2.9,0.00866,1e-05,1.21962]
[1778013067191,49.67,81575.92,2.9,0.00861,1e-05,1.21336]
[1778013072225,49.67,81575.99,2.9,0.00861,1e-05,1.21344]
[1778013077260,49.67,81576.86,2.9,0.00861,1e-05,1.21443]
[1778013082295,49.67,81577.28,2.9,0.00862,1e-05,1.21491]
[1778013087330,49.67,81578.1,2.9,0.00863,1e-05,1.21584]
[1778013092365,49.67,81578.1,2.9,0.00861,1e-05,1.21391]
[1778013097400,49.67,81577.48,2.9,0.00861,1e-05,1.21321]
[1778013102542,49.67,81578.87,2.9,0.00862,1e-05,1.21479]
[1778013112505,49.67,81564.02,2.9,0.00849,1e-05,1.198]
[1778013117540,49.67,81563.88,2.9,0.00848,1e-05,1.19784]
[1778013122575,49.67,81566.0,2.9,0.0085,1e-05,1.20023]
[1778013127609,49.67,81561.82,2.9,0.00847,1e-05,1.19553]
[1778013132645,49.67,81560.36,2.9,0.00845,1e-05,1.19389]
[1778013138689,49.67,81545.78,2.9,0.00832,1e-05,1.17764]
[1778013143722,49.67,81544.0,2.9,0.00831,1e-05,1.17566]
[1778013148757,49.67,81547.11,2.9,0.00834,1e-05,1.17911]
[1778013153688,49.67,81582.37,2.9,0.00864,1e-05,1.21684]
[1778013154454,49.67,81641.8,2.9,0.00919,1e-05,1.28607]
[1778013159625,49.67,81644.8,2.9,0.00922,1e-05,1.28965]
[1778013164893,49.67,81646.42,2.9,0.00924,1e-05,1.29159]
[1778013169928,49.67,81642.65,2.9,0.0092,1e-05,1.28709]
[1778013174963,49.67,81645.8,2.9,0.00923,1e-05,1.29085]
[1778013179997,49.67,81647.06,2.9,0.00924,1e-05,1.29235]
[1778013185032,49.67,81648.34,2.9,0.00926,1e-05,1.29388]
[1778013190068,49.67,81662.28,2.9,0.00939,1e-05,1.31066]
[1778013195103,49.67,81665.68,2.9,0.00942,1e-05,1.31478]
[1778013200138,49.67,81669.86,2.9,0.00947,1e-05,1.31985]
[1778013205173,49.67,81664.84,2.9,0.00942,1e-05,1.31376]
[1778013210208,49.67,81667.81,2.9,0.00945,1e-05,1.31736]
[1778013213230,49.67,81686.6,2.9,0.00962,1e-05,1.33828]
[1778013218264,49.67,81692.19,2.9,0.00967,1e-05,1.34517]
[1778013223300,49.67,81677.13,2.9,0.00952,1e-05,1.32667]
[1778013228335,49.67,81674.82,2.9,0.0095,1e-05,1.32385]
[1778013233373,49.67,81665.81,2.9,0.00941,1e-05,1.3129]
[1778013238408,49.67,81660.65,2.9,0.00936,1e-05,1.30666]
[1778013243443,49.67,81662.47,2.9,0.00938,1e-05,1.30886]
[1778013248479,49.67,81660.79,2.9,0.00936,1e-05,1.30683]
[1778013253513,49.67,81670.22,2.9,0.00946,1e-05,1.31825]
[1778013259555,49.67,81684.71,2.9,0.0096,1e-05,1.33596]
[1778013264591,49.67,81682.87,2.9,0.00958,1e-05,1.3337]
[1778013269628,49.67,81674.92,2.9,0.0095,1e-05,1.32397]
[1778013274663,49.67,81668.85,2.9,0.00943,1e-05,1.31455]
[1778013279698,49.67,81670.5,2.9,0.00944,1e-05,1.31655]
[1778013284798,49.67,81667.26,2.9,0.00941,1e-05,1.31262]
[1778013294803,49.67,81667.86,2.9,0.00942,1e-05,1.31335]
[1778013299839,49.67,81662.84,2.9,0.00937,1e-05,1.30727]
[1778013304890,49.67,81661.92,2.9,0.00936,1e-05,1.30616]
[1778013309925,49.67,81666.74,2.9,0.00941,1e-05,1.31199]
[1778013314960,49.67,81669.33,2.9,0.00943,1e-05,1.31513]
[1778013321002,49.67,81666.68,2.9,0.00941,1e-05,1.31192]
[1778013326037,49.67,81655.59,2.9,0.0093,1e-05,1.29854]
[1778013331288,49.67,81658.28,2.9,0.00932,1e-05,1.30178]
[1778013337395,49.67,81664.67,2.9,0.00937,1e-05,1.30745]
[1778013343157,49.67,81661.39,2.9,0.00934,1e-05,1.30349]
[1778013348192,49.67,81662.02,2.9,0.00935,1e-05,1.30425]
[1778013353227,49.67,81661.7,2.9,0.00934,1e-05,1.30387]
[1778013358262,49.67,81661.7,2.9,0.00934,1e-05,1.30387]
[1778013363297,49.67,81670.64,2.9,0.00943,1e-05,1.31468]
[1778013368331,49.67,81666.95,2.9,0.00939,1e-05,1.31021]
[1778013373785,49.67,81683.38,2.9,0.00956,1e-05,1.33021]
[1778013379726,49.67,81674.84,2.9,0.00947,1e-05,1.31978]
[1778013385453,49.67,81679.07,2.9,0.00951,1e-05,1.32494]
[1778013390488,49.67,81672.86,2.9,0.00945,1e-05,1.31737]
[1778013395523,49.67,81664.55,2.9,0.00936,1e-05,1.30528]
[1778013400558,49.67,81665.77,2.9,0.00937,1e-05,1.30675]
[1778013405592,49.67,81666.39,2.9,0.00938,1e-05,1.3075]
[1778013410628,49.67,81663.09,2.9,0.00934,1e-05,1.30352]
[1778013416670,49.67,81663.89,2.9,0.00935,1e-05,1.30448]
[1778013421705,49.67,81667.78,2.9,0.00939,1e-05,1.30918]
[1778013426740,49.67,81671.34,2.9,0.00942,1e-05,1.31349]
[1778013432404,49.67,81664.5,2.9,0.00936,1e-05,1.30522]
[1778013437817,49.67,81671.02,2.9,0.00942,1e-05,1.3131]
[1778013442851,49.67,81673.23,2.9,0.00944,1e-05,1.31578]
[1778013447887,49.67,81680.71,2.9,0.00952,1e-05,1.32489]
[1778013452923,49.67,81687.81,2.9,0.00957,1e-05,1.33153]
[1778013457107,49.67,81704.63,2.9,0.00974,1e-05,1.35228]
[1778013462993,49.67,81693.04,2.9,0.00962,1e-05,1.33795]
[1778013468028,49.67,81696.14,2.9,0.00966,1e-05,1.34177]
[1778013473065,49.67,81684.2,2.9,0.00954,1e-05,1.3271]
[1778013478100,49.67,81675.6,2.9,0.00945,1e-05,1.31662]
[1778013483135,49.67,81674.33,2.9,0.00944,1e-05,1.31508]
[1778013488169,49.67,81666.39,2.9,0.00936,1e-05,1.30547]
[1778013493205,49.67,81675.81,2.9,0.00945,1e-05,1.31688]
[1778013498240,49.67,81679.24,2.9,0.00949,1e-05,1.32105]
[1778013503277,49.67,81678.64,2.9,0.00948,1e-05,1.32032]
[1778013508312,49.67,81680.21,2.9,0.0095,1e-05,1.32223]
[1778013513347,49.67,81676.06,2.9,0.00944,1e-05,1.31514]
[1778013518382,49.67,81674.0,2.9,0.00942,1e-05,1.31264]
[1778013523417,49.67,81673.77,2.9,0.00942,1e-05,1.31236]
[1778013528451,49.67,81675.06,2.9,0.00943,1e-05,1.31392]
[1778013533487,49.67,81665.16,2.9,0.00934,1e-05,1.30195]
[1778013538522,49.67,81662.93,2.9,0.00931,1e-05,1.29927]
[1778013544565,49.67,81662.83,2.9,0.00931,1e-05,1.29915]
[1778013550607,49.67,81662.73,2.9,0.00931,1e-05,1.29903]
[1778013555642,49.67,81661.89,2.9,0.0093,1e-05,1.29802]
[1778013560677,49.67,81662.41,2.9,0.00931,1e-05,1.29865]
[1778013565712,49.67,81662.54,2.9,0.00931,1e-05,1.2988]
[1778013570747,49.67,81662.56,2.9,0.00931,1e-05,1.29883]
[1778013575782,49.67,81661.06,2.9,0.00928,1e-05,1.295]
[1778013582832,49.67,81651.47,2.9,0.00919,1e-05,1.28354]
[1778013587867,49.67,81651.63,2.9,0.00919,1e-05,1.28373]
[1778013592901,49.67,81642.64,2.9,0.0091,1e-05,1.27306]
[1778013597937,49.67,81627.62,2.9,0.00896,1e-05,1.2554]
[1778013603295,49.67,81616.23,2.9,0.00886,1e-05,1.24213]
[1778013609018,49.67,81601.45,2.9,0.00872,1e-05,1.22509]
[1778013614053,49.67,81598.08,2.9,0.00869,1e-05,1.22123]
[1778013619088,49.67,81586.45,2.9,0.00858,1e-05,1.20799]
[1778013624123,49.67,81600.9,2.9,0.00871,1e-05,1.22446]
[1778013627144,49.67,81622.08,2.9,0.00891,1e-05,1.24893]
[1778013632179,49.67,81622.97,2.9,0.0089,1e-05,1.248]
[1778013637214,49.67,81622.88,2.9,0.0089,1e-05,1.24789]
[1778013642250,49.67,81614.65,2.9,0.00883,1e-05,1.23834]
[1778013647285,49.67,81612.44,2.9,0.00881,1e-05,1.23579]
[1778013652320,49.67,81612.65,2.9,0.00881,1e-05,1.23603]
[1778013657355,49.67,81612.18,2.9,0.0088,1e-05,1.23549]
[1778013662390,49.67,81628.85,2.9,0.00896,1e-05,1.25486]
[1778013667599,49.67,81630.5,2.9,0.00898,1e-05,1.25679]
[1778013673468,49.67,81634.79,2.9,0.00902,1e-05,1.26182]
[1778013678503,49.67,81638.43,2.9,0.00905,1e-05,1.2661]
[1778013683538,49.67,81628.58,2.9,0.00896,1e-05,1.25454]
[1778013688572,49.67,81627.27,2.9,0.00894,1e-05,1.25301]
[1778013693608,49.67,81630.16,2.9,0.00896,1e-05,1.25441]
[1778013699650,49.67,81628.94,2.9,0.00895,1e-05,1.25299]
[1778013701668,49.67,81690.61,2.9,0.00954,1e-05,1.32672]
[1778013706699,49.67,81687.86,2.9,0.00952,1e-05,1.32336]
[1778013711794,49.67,81688.7,2.9,0.00952,1e-05,1.32439]
[1778013715010,49.67,81674.09,2.9,0.00938,1e-05,1.30663]
[1778013721025,49.67,81668.31,2.9,0.00932,1e-05,1.29966]
[1778013725722,49.67,81710.43,2.9,0.00974,1e-05,1.35115]
[1778013725941,49.67,81734.18,2.9,0.00998,1e-05,1.38091]
[1778013727993,49.67,81718.25,2.9,0.00982,1e-05,1.36089]
[1778013733913,49.67,81708.27,2.9,0.00972,1e-05,1.34847]
[1778013738949,49.67,81694.65,2.9,0.00958,1e-05,1.33167]
[1778013743978,49.67,81707.94,2.9,0.00972,1e-05,1.34806]
[1778013749022,49.67,81704.45,2.9,0.00968,1e-05,1.34374]
[1778013754058,49.67,81700.67,2.9,0.00963,1e-05,1.33701]
[1778013759093,49.67,81699.6,2.9,0.00962,1e-05,1.33569]
[1778013762114,49.67,81716.3,2.9,0.00979,1e-05,1.35637]
[1778013767159,49.67,81725.7,2.9,0.00988,1e-05,1.36812]
[1778013771748,49.67,81710.97,2.9,0.00973,1e-05,1.34974]
[1778013778226,49.67,81705.0,2.9,0.00967,1e-05,1.34235]
[1778013783261,49.67,81708.59,2.9,0.00971,1e-05,1.34679]
[1778013788295,49.67,81708.16,2.9,0.0097,1e-05,1.34626]
[1778013794338,49.67,81706.61,2.9,0.00969,1e-05,1.34434]
[1778013799373,49.67,81705.57,2.9,0.00968,1e-05,1.34305]
[1778013804408,49.67,81701.37,2.9,0.00964,1e-05,1.33787]
[1778013809443,49.67,81692.31,2.9,0.00955,1e-05,1.32675]
[1778013814481,49.67,81685.16,2.9,0.00946,1e-05,1.31597]
[1778013819513,49.67,81681.1,2.9,0.00942,1e-05,1.31104]
[1778013824549,49.67,81671.9,2.9,0.00933,1e-05,1.29993]
[1778013829584,49.67,81668.37,2.9,0.0093,1e-05,1.29568]
[1778013834619,49.67,81667.38,2.9,0.00929,1e-05,1.2945]
[1778013839653,49.67,81667.38,2.9,0.00929,1e-05,1.2945]
[1778013844689,49.67,81666.99,2.9,0.00928,1e-05,1.29403]
[1778013849724,49.67,81668.38,2.9,0.0093,1e-05,1.2957]
[1778013855767,49.67,81667.44,2.9,0.00929,1e-05,1.29457]
[1778013861810,49.67,81663.09,2.9,0.00924,1e-05,1.28936]
[1778013866845,49.67,81658.4,2.9,0.0092,1e-05,1.28376]
[1778013871879,49.67,81658.0,2.9,0.00918,1e-05,1.28127]
[1778013876915,49.67,81658.31,2.9,0.00918,1e-05,1.28164]
[1778013881950,49.67,81658.39,2.9,0.00919,1e-05,1.28173]
[1778013886985,49.67,81658.0,2.9,0.00918,1e-05,1.28127]
[1778013892033,49.67,81658.48,2.9,0.00919,1e-05,1.28184]
[1778013897068,49.67,81656.16,2.9,0.00916,1e-05,1.27908]
[1778013902104,49.67,81653.18,2.9,0.00914,1e-05,1.27554]
[1778013907139,49.67,81656.04,2.9,0.00916,1e-05,1.27894]
[1778013912174,49.67,81656.89,2.9,0.00917,1e-05,1.27995]
[1778013917209,49.67,81648.18,2.9,0.00909,1e-05,1.26963]
[1778013923251,49.67,81651.15,2.9,0.00912,1e-05,1.27314]
[1778013928286,49.67,81656.05,2.9,0.00916,1e-05,1.27895]
[1778013933321,49.67,81656.38,2.9,0.00915,1e-05,1.27734]
[1778013938356,49.67,81640.29,2.9,0.009,1e-05,1.25835]
[1778013942384,49.67,81625.54,2.9,0.00886,1e-05,1.24114]
[1778013947418,49.67,81618.67,2.9,0.0088,1e-05,1.23319]
[1778013952699,49.67,81617.36,2.9,0.00878,1e-05,1.23168]
[1778013958495,49.67,81615.04,2.9,0.00876,1e-05,1.22901]
[1778013963531,49.67,81612.68,2.9,0.00874,1e-05,1.2263]
[1778013968565,49.67,81614.94,2.9,0.00876,1e-05,1.2289]
[1778013974609,49.67,81614.41,2.9,0.00876,1e-05,1.22829]
[1778013979644,49.67,81614.48,2.9,0.00876,1e-05,1.22837]
[1778013984680,49.67,81607.58,2.9,0.00869,1e-05,1.22045]
[1778013989715,49.67,81607.99,2.9,0.0087,1e-05,1.22092]
[1778013994750,49.67,81607.13,2.9,0.00868,1e-05,1.218]
[1778013999784,49.67,81597.25,2.9,0.00859,1e-05,1.20675]
[1778014004820,49.67,81595.91,2.9,0.00857,1e-05,1.20523]
[1778014009855,49.67,81594.4,2.9,0.00856,1e-05,1.20352]
[1778014014890,49.67,81589.98,2.9,0.00852,1e-05,1.19853]
[1778014019925,49.67,81595.8,2.9,0.00857,1e-05,1.20511]
[1778014024959,49.67,81595.14,2.9,0.00857,1e-05,1.20436]
[1778014029995,49.67,81595.52,2.9,0.00857,1e-05,1.20479]
[1778014035030,49.67,81596.94,2.9,0.00858,1e-05,1.2064]
[1778014040065,49.67,81601.91,2.9,0.00863,1e-05,1.21204]
[1778014045102,49.67,81596.5,2.9,0.00858,1e-05,1.2059]
[1778014050137,49.67,81600.15,2.9,0.00861,1e-05,1.21004]
[1778014055172,49.67,81595.65,2.9,0.00856,1e-05,1.20301]
[1778014060208,49.67,81592.1,2.9,0.00853,1e-05,1.199]
[1778014065243,49.67,81595.77,2.9,0.00856,1e-05,1.20315]
[1778014071285,49.67,81595.41,2.9,0.00856,1e-05,1.20274]
[1778014076319,49.67,81601.01,2.9,0.00861,1e-05,1.20909]
[1778014081355,49.67,81600.05,2.9,0.0086,1e-05,1.208]
[1778014086390,49.67,81593.12,2.9,0.00854,1e-05,1.20015]
[1778014091425,49.67,81592.34,2.9,0.00853,1e-05,1.19927]
[1778014096460,49.67,81592.63,2.9,0.00853,1e-05,1.1996]
[1778014101495,49.67,81593.36,2.9,0.00854,1e-05,1.20042]
[1778014106530,49.67,81594.77,2.9,0.00855,1e-05,1.20202]
[1778014111565,49.67,81588.3,2.9,0.00848,1e-05,1.19281]
[1778014116601,49.67,81591.65,2.9,0.00851,1e-05,1.19657]
[1778014121636,49.67,81591.42,2.9,0.00851,1e-05,1.19632]
[1778014126671,49.67,81590.78,2.9,0.0085,1e-05,1.19559]
[1778014131705,49.67,81597.9,2.9,0.00857,1e-05,1.20363]
[1778014136742,49.67,81598.74,2.9,0.00857,1e-05,1.20458]
[1778014141777,49.67,81594.34,2.9,0.00853,1e-05,1.19961]
[1778014147819,49.67,81594.56,2.9,0.00854,1e-05,1.19986]
[1778014153155,49.67,81589.2,2.9,0.00849,1e-05,1.19382]
[1778014154871,49.67,81573.43,2.9,0.00835,1e-05,1.17619]
[1778014159906,49.67,81571.41,2.9,0.00833,1e-05,1.17395]
[1778014161920,49.67,81585.49,2.9,0.00845,1e-05,1.18965]
[1778014166928,49.67,81592.15,2.9,0.00851,1e-05,1.19714]
[1778014171990,49.67,81591.91,2.9,0.0085,1e-05,1.19495]
[1778014177025,49.67,81592.06,2.9,0.0085,1e-05,1.19512]
[1778014182063,49.67,81598.56,2.9,0.00856,1e-05,1.20245]
[1778014187098,49.67,81594.79,2.9,0.00852,1e-05,1.19819]
[1778014193140,49.67,81596.82,2.9,0.00854,1e-05,1.20049]
[1778014198178,49.67,81598.13,2.9,0.00855,1e-05,1.20197]
[1778014203213,49.67,81598.76,2.9,0.00856,1e-05,1.20268]
[1778014208247,49.67,81598.63,2.9,0.00856,1e-05,1.20253]
[1778014213283,49.67,81594.67,2.9,0.00852,1e-05,1.19806]
[1778014218320,49.67,81599.18,2.9,0.00856,1e-05,1.20315]
[1778014223353,49.67,81608.11,2.9,0.00865,1e-05,1.21329]
[1778014228388,49.67,81619.49,2.9,0.00875,1e-05,1.22632]
[1778014233423,49.67,81616.53,2.9,0.00871,1e-05,1.22097]
[1778014238458,49.67,81617.43,2.9,0.00872,1e-05,1.222]
[1778014244500,49.67,81619.65,2.9,0.00874,1e-05,1.22455]
[1778014250542,49.67,81621.77,2.9,0.00876,1e-05,1.22699]
[1778014255577,49.67,81633.82,2.9,0.00887,1e-05,1.24091]
[1778014260612,49.67,81639.19,2.9,0.00892,1e-05,1.24716]
[1778014266654,49.67,81637.09,2.9,0.0089,1e-05,1.24471]
[1778014271689,49.67,81630.82,2.9,0.00884,1e-05,1.23743]
[1778014277731,49.67,81623.46,2.9,0.00877,1e-05,1.22893]
[1778014282765,49.67,81623.86,2.9,0.00878,1e-05,1.22939]
[1778014287801,49.67,81624.31,2.9,0.00878,1e-05,1.22991]
[1778014292837,49.67,81625.27,2.9,0.00878,1e-05,1.22906]
[1778014297871,49.67,81627.37,2.9,0.0088,1e-05,1.23148]
[1778014302906,49.67,81627.38,2.9,0.0088,1e-05,1.23149]
[1778014307942,49.67,81627.74,2.9,0.0088,1e-05,1.23191]
[1778014315999,49.67,81630.31,2.9,0.00882,1e-05,1.23488]
[1778014321034,49.67,81629.96,2.9,0.00882,1e-05,1.23447]
[1778014326069,49.67,81629.83,2.9,0.00882,1e-05,1.23432]
[1778014331105,49.67,81627.95,2.9,0.0088,1e-05,1.23215]
[1778014339160,49.67,81627.84,2.9,0.0088,1e-05,1.23202]
[1778014344195,49.67,81624.43,2.9,0.00877,1e-05,1.22809]
[1778014349231,49.67,81625.85,2.9,0.00878,1e-05,1.22973]
[1778014355272,49.67,81622.84,2.9,0.00874,1e-05,1.22431]
[1778014360308,49.67,81611.79,2.9,0.00864,1e-05,1.21167]
[1778014365343,49.67,81610.93,2.9,0.00863,1e-05,1.21069]
[1778014370378,49.67,81608.87,2.9,0.00861,1e-05,1.20835]
[1778014375413,49.67,81606.18,2.9,0.00859,1e-05,1.2053]
[1778014380447,49.67,81607.97,2.9,0.0086,1e-05,1.20733]
[1778014385483,49.67,81606.74,2.9,0.00859,1e-05,1.20593]
[1778014388503,49.67,81621.57,2.9,0.00873,1e-05,1.22285]
[1778014393538,49.67,81621.53,2.9,0.00873,1e-05,1.2228]
[1778014400588,49.67,81621.97,2.9,0.00873,1e-05,1.22331]
[1778014405625,49.67,81621.91,2.9,0.00873,1e-05,1.22324]
[1778014411667,49.67,81622.21,2.9,0.00872,1e-05,1.22163]
[1778014416702,49.67,81624.67,2.9,0.00874,1e-05,1.22446]
[1778014422744,49.67,81624.47,2.9,0.00874,1e-05,1.22423]
[1778014427779,49.67,81626.64,2.9,0.00876,1e-05,1.22672]
[1778014432816,49.67,81626.56,2.9,0.00876,1e-05,1.22663]
[1778014437851,49.67,81635.46,2.9,0.00884,1e-05,1.2369]
[1778014442885,49.67,81635.55,2.9,0.00884,1e-05,1.23701]
[1778014448928,49.67,81636.49,2.9,0.00885,1e-05,1.2381]
[1778014453962,49.67,81634.21,2.9,0.00883,1e-05,1.23546]
[1778014460007,49.67,81634.43,2.9,0.00883,1e-05,1.23571]
[1778014466048,49.67,81632.43,2.9,0.00882,1e-05,1.2334]
[1778014471083,49.67,81628.0,2.9,0.00876,1e-05,1.22633]
[1778014476119,49.67,81626.85,2.9,0.00875,1e-05,1.22501]
[1778014481155,49.67,81628.31,2.9,0.00876,1e-05,1.22669]
[1778014486191,49.67,81629.73,2.9,0.00878,1e-05,1.22832]
[1778014491226,49.67,81627.44,2.9,0.00876,1e-05,1.22569]
[1778014496261,49.67,81627.28,2.9,0.00875,1e-05,1.2255]
[1778014501295,49.67,81625.75,2.9,0.00874,1e-05,1.22374]
[1778014506331,49.67,81621.65,2.9,0.0087,1e-05,1.21904]
[1778014511366,49.67,81618.39,2.9,0.00867,1e-05,1.21531]
[1778014516401,49.67,81619.13,2.9,0.00868,1e-05,1.21616]
[1778014521437,49.67,81618.89,2.9,0.00868,1e-05,1.21589]
[1778014526472,49.67,81617.84,2.9,0.00867,1e-05,1.21469]
[1778014531507,49.67,81613.35,2.9,0.00861,1e-05,1.20763]
[1778014534528,49.67,81627.41,2.9,0.00874,1e-05,1.2237]
[1778014539563,49.67,81626.75,2.9,0.00874,1e-05,1.22294]
[1778014544598,49.67,81627.19,2.9,0.00874,1e-05,1.22344]
[1778014552656,49.67,81625.61,2.9,0.00873,1e-05,1.22163]
[1778014557691,49.67,81623.56,2.9,0.00871,1e-05,1.21928]
[1778014562726,49.67,81622.79,2.9,0.0087,1e-05,1.2184]
[1778014564741,49.67,81641.2,2.9,0.00887,1e-05,1.23962]
[1778014569776,49.67,81645.71,2.9,0.00891,1e-05,1.24486]
[1778014574814,49.67,81647.87,2.9,0.00893,1e-05,1.24738]
[1778014580856,49.67,81647.31,2.9,0.00893,1e-05,1.24673]
[1778014589918,49.67,81647.42,2.9,0.00893,1e-05,1.24686]
[1778014596968,49.67,81642.16,2.9,0.00887,1e-05,1.23876]
[1778014606030,49.67,81644.24,2.9,0.00888,1e-05,1.24118]
[1778014613080,49.67,81643.93,2.9,0.00888,1e-05,1.24082]
[1778014626170,49.67,81643.95,2.9,0.00888,1e-05,1.24084]
[1778014633220,49.67,81641.61,2.9,0.00886,1e-05,1.23812]
[1778014639261,49.67,81641.78,2.9,0.00886,1e-05,1.23832]
[1778014653361,49.67,81642.43,2.9,0.00885,1e-05,1.2371]
[1778014658395,49.67,81642.46,2.9,0.00885,1e-05,1.23714]
[1778014663430,49.67,81639.22,2.9,0.00882,1e-05,1.23339]
[1778014668467,49.67,81631.97,2.9,0.00876,1e-05,1.22502]
[1778014673502,49.67,81638.36,2.9,0.00882,1e-05,1.23239]
[1778014681432,49.67,81642.14,2.9,0.00885,1e-05,1.23677]
[1778014686593,49.67,81642.15,2.9,0.00885,1e-05,1.23678]
[1778014691628,49.67,81643.52,2.9,0.00886,1e-05,1.23837]
[1778014696663,49.67,81646.41,2.9,0.00889,1e-05,1.24172]
[1778014701698,49.67,81645.95,2.9,0.00889,1e-05,1.24119]
[1778014706725,49.67,81645.69,2.9,0.00888,1e-05,1.24089]
[1778014712774,49.67,81645.69,2.9,0.00887,1e-05,1.23891]
[1778014717811,49.67,81645.8,2.9,0.00887,1e-05,1.23904]
[1778014725866,49.67,81645.84,2.9,0.00887,1e-05,1.23909]
[1778014730901,49.67,81649.35,2.9,0.00891,1e-05,1.24317]
[1778014735936,49.67,81651.65,2.9,0.00893,1e-05,1.24585]
[1778014740970,49.67,81653.25,2.9,0.00894,1e-05,1.24771]
[1778014746005,49.67,81653.71,2.9,0.00895,1e-05,1.24825]
[1778014751044,49.67,81658.04,2.9,0.00899,1e-05,1.25332]
[1778014756083,49.67,81643.01,2.9,0.00885,1e-05,1.2358]
[1778014761118,49.67,81648.42,2.9,0.0089,1e-05,1.24208]
[1778014766153,49.67,81649.01,2.9,0.0089,1e-05,1.24277]
[1778014772196,49.67,81649.26,2.9,0.00889,1e-05,1.24108]
[1778014778238,49.67,81646.01,2.9,0.00886,1e-05,1.23731]
[1778014784279,49.67,81642.95,2.9,0.00883,1e-05,1.23376]
[1778014791328,49.67,81643.22,2.9,0.00883,1e-05,1.23408]
[1778014796363,49.67,81644.29,2.9,0.00884,1e-05,1.23532]
[1778014801632,49.67,81647.02,2.9,0.00887,1e-05,1.23848]
[1778014807441,49.67,81643.82,2.9,0.00884,1e-05,1.23477]
[1778014814490,49.67,81643.11,2.9,0.00883,1e-05,1.23395]
[1778014819524,49.67,81651.6,2.9,0.00891,1e-05,1.24381]
[1778014828587,49.67,81649.55,2.9,0.00889,1e-05,1.24142]
[1778014833623,49.67,81646.51,2.9,0.00885,1e-05,1.23592]
[1778014840671,49.67,81645.71,2.9,0.00884,1e-05,1.23499]
[1778014845707,49.67,81641.77,2.9,0.00881,1e-05,1.23043]
[1778014850742,49.67,81640.77,2.9,0.0088,1e-05,1.22928]
[1778014861819,49.67,81638.15,2.9,0.00877,1e-05,1.22626]
[1778014871888,49.67,81637.22,2.9,0.00876,1e-05,1.22519]
[1778014878938,49.67,81637.22,2.9,0.00876,1e-05,1.22519]
[1778014889007,49.67,81637.22,2.9,0.00876,1e-05,1.22519]
[1778014895050,49.67,81629.86,2.9,0.00868,1e-05,1.21479]
[1778014902098,49.67,81629.49,2.9,0.00868,1e-05,1.21437]
[1778014909148,49.67,81632.01,2.9,0.0087,1e-05,1.21725]
[1778014914183,49.67,81632.21,2.9,0.0087,1e-05,1.21748]
[1778014919218,49.67,81630.67,2.9,0.00869,1e-05,1.21572]
[1778014925259,49.67,81627.48,2.9,0.00866,1e-05,1.21207]
[1778014933316,49.67,81627.44,2.9,0.00866,1e-05,1.21203]
[1778014939358,49.67,81626.87,2.9,0.00866,1e-05,1.21138]
[1778014950435,49.67,81628.57,2.9,0.00867,1e-05,1.21332]
[1778014955469,49.67,81632.79,2.9,0.0087,1e-05,1.21619]
[1778014960505,49.67,81643.26,2.9,0.00879,1e-05,1.22822]
[1778014965540,49.67,81647.82,2.9,0.00884,1e-05,1.23349]
[1778014970575,49.67,81648.21,2.9,0.00884,1e-05,1.23394]
[1778014976617,49.67,81648.3,2.9,0.00884,1e-05,1.23404]
[1778014981652,49.67,81656.14,2.9,0.00891,1e-05,1.24315]
[1778014988701,49.67,81658.14,2.9,0.00893,1e-05,1.24548]
[1778014992745,49.67,81675.09,2.9,0.00909,1e-05,1.26539]
[1778014993741,49.67,81689.55,2.9,0.00923,1e-05,1.28257]
[1778014997773,49.67,81709.29,2.9,0.00943,1e-05,1.30633]
[1778015002810,49.67,81725.77,2.9,0.00959,1e-05,1.32644]
[1778015006839,49.67,81754.05,2.9,0.00988,1e-05,1.36153]
[1778015011874,49.67,81756.08,2.9,0.00988,1e-05,1.36197]
[1778015012880,49.67,81739.86,2.9,0.00972,1e-05,1.34174]
[1778015015902,49.67,81720.82,2.9,0.00953,1e-05,1.31831]
[1778015017916,49.67,81740.46,2.9,0.00972,1e-05,1.34248]
[1778015019930,49.67,81758.17,2.9,0.0099,1e-05,1.36459]
[1778015024964,49.67,81764.42,2.9,0.00997,1e-05,1.37246]
[1778015029999,49.67,81775.95,2.9,0.01009,1e-05,1.38708]
[1778015033028,49.67,81760.52,2.9,0.00993,1e-05,1.36738]
[1778015038060,49.67,81753.06,2.9,0.00985,1e-05,1.35801]
[1778015043103,49.67,81743.41,2.9,0.00975,1e-05,1.34598]
[1778015046124,49.67,81719.15,2.9,0.00951,1e-05,1.3161]
[1778015051161,49.67,81709.56,2.9,0.00941,1e-05,1.30444]
[1778015056214,49.67,81702.41,2.9,0.00934,1e-05,1.2958]
[1778015061237,49.67,81703.17,2.9,0.00935,1e-05,1.29672]
[1778015062243,49.67,81719.37,2.9,0.00951,1e-05,1.31637]
[1778015067277,49.67,81720.86,2.9,0.00953,1e-05,1.31819]
[1778015072313,49.67,81709.98,2.9,0.0094,1e-05,1.3029]
[1778015077348,49.67,81705.94,2.9,0.00936,1e-05,1.29802]
[1778015082382,49.67,81705.98,2.9,0.00936,1e-05,1.29806]
[1778015087418,49.67,81705.57,2.9,0.00936,1e-05,1.29757]
[1778015092714,49.67,81693.52,2.9,0.00924,1e-05,1.2831]
[1778015098495,49.67,81684.98,2.9,0.00916,1e-05,1.27292]
[1778015101515,49.67,81742.63,2.9,0.00973,1e-05,1.34291]
[1778015103530,49.67,81686.33,2.9,0.00917,1e-05,1.27452]
[1778015109572,49.67,81691.95,2.9,0.00923,1e-05,1.28122]
[1778015114607,49.67,81696.77,2.9,0.00927,1e-05,1.28699]
[1778015119642,49.67,81699.2,2.9,0.0093,1e-05,1.2899]
[1778015124677,49.67,81702.9,2.9,0.00933,1e-05,1.29435]
[1778015130719,49.67,81703.75,2.9,0.00934,1e-05,1.29537]
[1778015136761,49.67,81704.52,2.9,0.00933,1e-05,1.29426]
[1778015141795,49.67,81711.63,2.9,0.0094,1e-05,1.30285]
[1778015146831,49.67,81710.47,2.9,0.00939,1e-05,1.30144]
[1778015151866,49.67,81708.82,2.9,0.00938,1e-05,1.29945]
[1778015156902,49.67,81709.9,2.9,0.00939,1e-05,1.30075]
[1778015161937,49.67,81723.24,2.9,0.00952,1e-05,1.31697]
[1778015166972,49.67,81725.68,2.9,0.00954,1e-05,1.31995]
[1778015172010,49.67,81728.57,2.9,0.00957,1e-05,1.32349]
[1778015177042,49.67,81728.7,2.9,0.00957,1e-05,1.32365]
[1778015183187,49.67,81729.21,2.9,0.00958,1e-05,1.32427]
[1778015184091,49.67,81702.16,2.9,0.00931,1e-05,1.29142]
[1778015189107,49.67,81692.3,2.9,0.00922,1e-05,1.27961]
[1778015194162,49.67,81693.6,2.9,0.00921,1e-05,1.27914]
[1778015199197,49.67,81693.6,2.9,0.00921,1e-05,1.27914]
[1778015204232,49.67,81693.66,2.9,0.00921,1e-05,1.27921]
[1778015205238,49.67,81679.68,2.9,0.00908,1e-05,1.26262]
[1778015210274,49.67,81672.57,2.9,0.00901,1e-05,1.25425]
[1778015215309,49.67,81661.6,2.9,0.00891,1e-05,1.24142]
[1778015220344,49.67,81655.45,2.9,0.00885,1e-05,1.23427]
[1778015225381,49.67,81659.08,2.9,0.00889,1e-05,1.23849]
[1778015230418,49.67,81659.26,2.9,0.00889,1e-05,1.2387]
[1778015236228,49.67,81659.6,2.9,0.00889,1e-05,1.23909]
[1778015241499,49.67,81638.14,2.9,0.00869,1e-05,1.21434]
[1778015246534,49.67,81629.37,2.9,0.00861,1e-05,1.20435]
[1778015250565,49.67,81643.66,2.9,0.00874,1e-05,1.22067]
[1778015255598,49.67,81642.9,2.9,0.00872,1e-05,1.21784]
[1778015260633,49.67,81642.78,2.9,0.00872,1e-05,1.2177]
[1778015265669,49.67,81641.97,2.9,0.00871,1e-05,1.21677]
[1778015270704,49.67,81643.42,2.9,0.00873,1e-05,1.21844]
[1778015275740,49.67,81644.0,2.9,0.00873,1e-05,1.2191]
[1778015281783,49.67,81644.11,2.9,0.00873,1e-05,1.21923]
[1778015287824,49.67,81643.6,2.9,0.00873,1e-05,1.21864]
[1778015292859,49.67,81646.81,2.9,0.00876,1e-05,1.22233]
[1778015297895,49.67,81646.4,2.9,0.00875,1e-05,1.22186]
[1778015305950,49.67,81642.53,2.9,0.00872,1e-05,1.21742]
[1778015313000,49.67,81640.8,2.9,0.00869,1e-05,1.21348]
[1778015320050,49.67,81636.06,2.9,0.00864,1e-05,1.20807]
[1778015325085,49.67,81638.6,2.9,0.00867,1e-05,1.21097]
[1778015328106,49.67,81653.32,2.9,0.0088,1e-05,1.22786]
[1778015333141,49.67,81655.09,2.9,0.00882,1e-05,1.22991]
[1778015338175,49.67,81655.61,2.9,0.00883,1e-05,1.23051]
[1778015343211,49.67,81670.51,2.9,0.00897,1e-05,1.24784]
[1778015348246,49.67,81670.27,2.9,0.00896,1e-05,1.24756]
[1778015353281,49.67,81672.41,2.9,0.00898,1e-05,1.25007]
[1778015359323,49.67,81674.08,2.9,0.009,1e-05,1.25202]
[1778015364358,49.67,81674.2,2.9,0.009,1e-05,1.25216]
[1778015369393,49.67,81676.84,2.9,0.00903,1e-05,1.25526]
[1778015374428,49.67,81676.37,2.9,0.00901,1e-05,1.25271]
[1778015379463,49.67,81676.76,2.9,0.00901,1e-05,1.25317]
[1778015384498,49.67,81676.77,2.9,0.00901,1e-05,1.25318]
[1778015387518,49.67,81662.08,2.9,0.00887,1e-05,1.23603]
[1778015392554,49.67,81661.48,2.9,0.00887,1e-05,1.23533]
[1778015397589,49.67,81662.44,2.9,0.00888,1e-05,1.23645]
[1778015403631,49.67,81662.27,2.9,0.00887,1e-05,1.23625]
[1778015405647,49.67,81680.81,2.9,0.00905,1e-05,1.25793]
[1778015410682,49.67,81673.58,2.9,0.00898,1e-05,1.24944]
[1778015415717,49.67,81673.71,2.9,0.00898,1e-05,1.24959]
[1778015422766,49.67,81669.01,2.9,0.00894,1e-05,1.2441]
[1778015427845,49.67,81661.2,2.9,0.00886,1e-05,1.23501]
[1778015433843,49.67,81652.1,2.9,0.00876,1e-05,1.22252]
[1778015438878,49.67,81659.19,2.9,0.00883,1e-05,1.2307]
[1778015443915,49.67,81659.03,2.9,0.00883,1e-05,1.23052]
[1778015448951,49.67,81668.07,2.9,0.00891,1e-05,1.24101]
[1778015453986,49.67,81668.61,2.9,0.00892,1e-05,1.24164]
[1778015459021,49.67,81666.65,2.9,0.0089,1e-05,1.23936]
[1778015464057,49.67,81667.45,2.9,0.00891,1e-05,1.24029]
[1778015469092,49.67,81667.85,2.9,0.00891,1e-05,1.24076]
[1778015474126,49.67,81668.23,2.9,0.00892,1e-05,1.2412]
[1778015479162,49.67,81666.13,2.9,0.0089,1e-05,1.23876]
[1778015484197,49.67,81665.57,2.9,0.00889,1e-05,1.2381]
[1778015489231,49.67,81665.91,2.9,0.00889,1e-05,1.2385]
[1778015494267,49.67,81676.28,2.9,0.00898,1e-05,1.24861]
[1778015500309,49.67,81680.45,2.9,0.00902,1e-05,1.2535]
[1778015505344,49.67,81682.94,2.9,0.00904,1e-05,1.25643]
[1778015510379,49.67,81680.67,2.9,0.00902,1e-05,1.25376]
[1778015515416,49.67,81680.41,2.9,0.00902,1e-05,1.25346]
[1778015521458,49.67,81682.18,2.9,0.00903,1e-05,1.25554]
[1778015526493,49.67,81669.14,2.9,0.00891,1e-05,1.24027]
[1778015531528,49.67,81666.35,2.9,0.00888,1e-05,1.23703]
[1778015536563,49.67,81661.12,2.9,0.00884,1e-05,1.23096]
[1778015541598,49.67,81661.21,2.9,0.00884,1e-05,1.23107]
[1778015544621,49.67,81690.71,2.9,0.00912,1e-05,1.2656]
[1778015549656,49.67,81694.05,2.9,0.00915,1e-05,1.26956]
[1778015554690,49.67,81698.59,2.9,0.00918,1e-05,1.27293]
[1778015559726,49.67,81696.86,2.9,0.00916,1e-05,1.27088]
[1778015564761,49.67,81685.2,2.9,0.00905,1e-05,1.25709]
[1778015570525,49.67,81683.74,2.9,0.00904,1e-05,1.25537]
[1778015575838,49.67,81685.01,2.9,0.00905,1e-05,1.25686]
[1778015581279,49.67,81684.77,2.9,0.00904,1e-05,1.25658]
[1778015581286,49.67,81668.13,2.9,0.00889,1e-05,1.23711]
[1778015582618,49.67,81649.01,2.9,0.00871,1e-05,1.21505]
[1778015587925,49.67,81642.36,2.9,0.00865,1e-05,1.20745]
[1778015592960,49.67,81642.52,2.9,0.00865,1e-05,1.20764]
[1778015597995,49.67,81636.83,2.9,0.0086,1e-05,1.20116]
[1778015603071,49.67,81640.42,2.9,0.00863,1e-05,1.20524]
[1778015608106,49.67,81635.83,2.9,0.00859,1e-05,1.20003]
[1778015613158,49.67,81637.03,2.9,0.00859,1e-05,1.19945]
[1778015618192,49.67,81640.47,2.9,0.00862,1e-05,1.20335]
[1778015623228,49.67,81637.99,2.9,0.00859,1e-05,1.20054]
[1778015628293,49.67,81635.89,2.9,0.00857,1e-05,1.19816]
[1778015634308,49.67,81636.38,2.9,0.00858,1e-05,1.19871]
[1778015639343,49.67,81638.01,2.9,0.00859,1e-05,1.20056]
[1778015644378,49.67,81638.07,2.9,0.00859,1e-05,1.20063]
[1778015649413,49.67,81636.51,2.9,0.00858,1e-05,1.19886]
[1778015655455,49.67,81635.56,2.9,0.00857,1e-05,1.19778]
[1778015661496,49.67,81635.95,2.9,0.00858,1e-05,1.19823]
[1778015666532,49.67,81632.19,2.9,0.00854,1e-05,1.19397]
[1778015671567,49.67,81630.44,2.9,0.00851,1e-05,1.19006]
[1778015676602,49.67,81629.1,2.9,0.0085,1e-05,1.18856]
[1778015681636,49.67,81626.97,2.9,0.00848,1e-05,1.18616]
[1778015686672,49.67,81626.11,2.9,0.00847,1e-05,1.18519]
[1778015691706,49.67,81616.18,2.9,0.00838,1e-05,1.17409]
[1778015696742,49.67,81615.61,2.9,0.00838,1e-05,1.17345]
[1778015699763,49.67,81588.55,2.9,0.00814,1e-05,1.14363]
[1778015704798,49.67,81583.35,2.9,0.00809,1e-05,1.13797]
[1778015706818,49.67,81604.01,2.9,0.00828,1e-05,1.16059]
[1778015711853,49.67,81606.25,2.9,0.0083,1e-05,1.16307]
[1778015716888,49.67,81619.79,2.9,0.00842,1e-05,1.17812]
[1778015721927,49.67,81620.55,2.9,0.00842,1e-05,1.17896]
[1778015727969,49.67,81621.25,2.9,0.00843,1e-05,1.17975]
[1778015733004,49.67,81619.65,2.9,0.0084,1e-05,1.17604]
[1778015738040,49.67,81620.84,2.9,0.00841,1e-05,1.17737]
[1778015743075,49.67,81629.28,2.9,0.00849,1e-05,1.18683]
[1778015749117,49.67,81628.96,2.9,0.00849,1e-05,1.18647]
[1778015755162,49.67,81635.32,2.9,0.00854,1e-05,1.19364]
[1778015760197,49.67,81645.22,2.9,0.00863,1e-05,1.20486]
[1778015765232,49.67,81646.86,2.9,0.00865,1e-05,1.20673]
[1778015770267,49.67,81645.52,2.9,0.00864,1e-05,1.2052]
[1778015775302,49.67,81637.14,2.9,0.00856,1e-05,1.19569]
[1778015780336,49.67,81632.13,2.9,0.00851,1e-05,1.19004]
[1778015785373,49.67,81626.3,2.9,0.00846,1e-05,1.18348]
[1778015787387,49.67,81607.49,2.9,0.00829,1e-05,1.16254]
[1778015792422,49.67,81622.82,2.9,0.00842,1e-05,1.17766]
[1778015799471,49.67,81624.17,2.9,0.00843,1e-05,1.17917]
[1778015804506,49.67,81622.91,2.9,0.00842,1e-05,1.17776]
[1778015809544,49.67,81622.32,2.9,0.00841,1e-05,1.17711]
[1778015814587,49.67,81620.53,2.9,0.0084,1e-05,1.17511]
[1778015819621,49.67,81620.31,2.9,0.00839,1e-05,1.17486]
[1778015824656,49.67,81612.13,2.9,0.00832,1e-05,1.16577]
[1778015829692,49.67,81609.22,2.9,0.0083,1e-05,1.16255]
[1778015834727,49.67,81611.45,2.9,0.00831,1e-05,1.16501]
[1778015839762,49.67,81600.84,2.9,0.00822,1e-05,1.15331]
[1778015844797,49.67,81596.56,2.9,0.00818,1e-05,1.14862]
[1778015849832,49.67,81594.64,2.9,0.00817,1e-05,1.14652]
[1778015854867,49.67,81592.74,2.9,0.00814,1e-05,1.14256]
[1778015857889,49.67,81612.21,2.9,0.00831,1e-05,1.16395]
[1778015862924,49.67,81606.24,2.9,0.00826,1e-05,1.15736]
[1778015867958,49.67,81592.33,2.9,0.00813,1e-05,1.14211]
[1778015872994,49.67,81584.68,2.9,0.00807,1e-05,1.1338]
[1778015879036,49.67,81582.59,2.9,0.00805,1e-05,1.13154]
[1778015884072,49.67,81579.1,2.9,0.00802,1e-05,1.12777]
[1778015889119,49.67,81583.95,2.9,0.00806,1e-05,1.13301]
[1778015894142,49.67,81585.83,2.9,0.00808,1e-05,1.13505]
[1778015899177,49.67,81585.22,2.9,0.00807,1e-05,1.13439]
[1778015904211,49.67,81581.67,2.9,0.00804,1e-05,1.13054]
[1778015909249,49.67,81581.21,2.9,0.00804,1e-05,1.13005]
[1778015914283,49.67,81581.75,2.9,0.00803,1e-05,1.12877]
[1778015919319,49.67,81577.96,2.9,0.008,1e-05,1.12468]
[1778015924354,49.67,81578.58,2.9,0.008,1e-05,1.12535]
[1778015929388,49.67,81575.93,2.9,0.00798,1e-05,1.1225]
[1778015934424,49.67,81574.84,2.9,0.00797,1e-05,1.12132]
[1778015939459,49.67,81574.98,2.9,0.00797,1e-05,1.12148]
[1778015948522,49.67,81573.28,2.9,0.00796,1e-05,1.11965]
[1778015954563,49.67,81581.38,2.9,0.00803,1e-05,1.12837]
[1778015959598,49.67,81578.61,2.9,0.008,1e-05,1.12538]
[1778015964634,49.67,81577.93,2.9,0.008,1e-05,1.12465]
[1778015969668,49.67,81573.6,2.9,0.00796,1e-05,1.11999]
[1778015974705,49.67,81569.6,2.9,0.00791,1e-05,1.11386]
[1778015979740,49.67,81566.0,2.9,0.00788,1e-05,1.11002]
[1778015984775,49.67,81566.8,2.9,0.00789,1e-05,1.11087]
[1778015989810,49.67,81567.0,2.9,0.00789,1e-05,1.11109]
[1778015994846,49.67,81559.92,2.9,0.00783,1e-05,1.10356]
[1778015999880,49.67,81557.48,2.9,0.00781,1e-05,1.10098]
[1778016004915,49.67,81555.93,2.9,0.0078,1e-05,1.09934]
[1778016009951,49.67,81555.7,2.9,0.00779,1e-05,1.09909]
[1778016014986,49.67,81555.2,2.9,0.00779,1e-05,1.09857]
[1778016020021,49.67,81556.28,2.9,0.0078,1e-05,1.09971]
[1778016025060,49.67,81557.46,2.9,0.00781,1e-05,1.10095]
[1778016030091,49.67,81557.34,2.9,0.00781,1e-05,1.10083]
[1778016035126,49.67,81557.32,2.9,0.0078,1e-05,1.09898]
[1778016040161,49.67,81548.93,2.9,0.00772,1e-05,1.09014]
[1778016045196,49.67,81548.08,2.9,0.00772,1e-05,1.08925]
[1778016050231,49.67,81548.0,2.9,0.00772,1e-05,1.08916]
[1778016055266,49.67,81551.36,2.9,0.00775,1e-05,1.09269]
[1778016061308,49.67,81549.11,2.9,0.00773,1e-05,1.09033]
[1778016066343,49.67,81550.2,2.9,0.00774,1e-05,1.09147]
[1778016071377,49.67,81548.22,2.9,0.00772,1e-05,1.08939]
[1778016076414,49.67,81545.01,2.9,0.00769,1e-05,1.08603]
[1778016081449,49.67,81544.93,2.9,0.00769,1e-05,1.08595]
[1778016086484,49.67,81539.92,2.9,0.00765,1e-05,1.08072]
[1778016090512,49.67,81560.12,2.9,0.00782,1e-05,1.10194]
[1778016095546,49.67,81568.31,2.9,0.00788,1e-05,1.1088]
[1778016100582,49.67,81568.07,2.9,0.00787,1e-05,1.10854]
[1778016105617,49.67,81568.21,2.9,0.00787,1e-05,1.10869]
[1778016110655,49.67,81574.58,2.9,0.00793,1e-05,1.11549]
[1778016115690,49.67,81574.74,2.9,0.00793,1e-05,1.11566]
[1778016120725,49.67,81574.74,2.9,0.00793,1e-05,1.11566]
[1778016125760,49.67,81573.74,2.9,0.00792,1e-05,1.11459]
[1778016130795,49.67,81562.72,2.9,0.00783,1e-05,1.10286]
[1778016135830,49.67,81561.81,2.9,0.00782,1e-05,1.10189]
[1778016140865,49.67,81559.41,2.9,0.0078,1e-05,1.09935]
[1778016145899,49.67,81554.85,2.9,0.00776,1e-05,1.09454]
[1778016150935,49.67,81554.4,2.9,0.00776,1e-05,1.09407]
[1778016155970,49.67,81553.09,2.9,0.00773,1e-05,1.09087]
[1778016158270,49.67,81581.23,2.9,0.00797,1e-05,1.12076]
[1778016164040,49.67,81582.76,2.9,0.00799,1e-05,1.12241]
[1778016169075,49.67,81582.65,2.9,0.00799,1e-05,1.12229]
[1778016174112,49.67,81581.47,2.9,0.00797,1e-05,1.12102]
[1778016180155,49.67,81582.2,2.9,0.00798,1e-05,1.12181]
[1778016186197,49.67,81582.05,2.9,0.00798,1e-05,1.12164]
[1778016191231,49.67,81580.38,2.9,0.00797,1e-05,1.11985]
[1778016196267,49.67,81580.39,2.9,0.00797,1e-05,1.11986]
[1778016202309,49.67,81580.5,2.9,0.00797,1e-05,1.11998]
[1778016207344,49.67,81580.36,2.9,0.00797,1e-05,1.11983]
[1778016212379,49.67,81581.98,2.9,0.00797,1e-05,1.11971]
[1778016217414,49.67,81581.79,2.9,0.00796,1e-05,1.11951]
[1778016222448,49.67,81577.15,2.9,0.00793,1e-05,1.11454]
[1778016227484,49.67,81574.3,2.9,0.0079,1e-05,1.11149]
[1778016232518,49.67,81563.11,2.9,0.00781,1e-05,1.0996]
[1778016237554,49.67,81559.44,2.9,0.00778,1e-05,1.09573]
[1778016242589,49.67,81557.38,2.9,0.00776,1e-05,1.09356]
[1778016247624,49.67,81557.94,2.9,0.00776,1e-05,1.09415]
[1778016252658,49.67,81566.27,2.9,0.00783,1e-05,1.10295]
[1778016257693,49.67,81567.23,2.9,0.00784,1e-05,1.10397]
[1778016262729,49.67,81566.91,2.9,0.00784,1e-05,1.10363]
[1778016267764,49.67,81564.44,2.9,0.00782,1e-05,1.10101]
[1778016272799,49.67,81564.56,2.9,0.00781,1e-05,1.0993]
[1778016277833,49.67,81564.75,2.9,0.00781,1e-05,1.0995]
[1778016283876,49.67,81565.67,2.9,0.00781,1e-05,1.10048]
[1778016288910,49.67,81569.53,2.9,0.00785,1e-05,1.10457]
[1778016293945,49.67,81569.56,2.9,0.00785,1e-05,1.1046]
[1778016298981,49.67,81570.25,2.9,0.00785,1e-05,1.10534]
[1778016304015,49.67,81570.28,2.9,0.00785,1e-05,1.10537]
[1778016309051,49.67,81578.95,2.9,0.00793,1e-05,1.11461]
[1778016314088,49.67,81580.3,2.9,0.00794,1e-05,1.11606]
[1778016316112,49.67,81603.11,2.9,0.00814,1e-05,1.1407]
[1778016321148,49.67,81607.01,2.9,0.00817,1e-05,1.14496]
[1778016326183,49.67,81605.57,2.9,0.00816,1e-05,1.14339]
[1778016331217,49.67,81604.33,2.9,0.00813,1e-05,1.14015]
[1778016337259,49.67,81604.68,2.9,0.00814,1e-05,1.14053]
[1778016342295,49.67,81606.47,2.9,0.00815,1e-05,1.14248]
[1778016347330,49.67,81605.27,2.9,0.00814,1e-05,1.14118]
[1778016352365,49.67,81607.21,2.9,0.00816,1e-05,1.14329]
[1778016357400,49.67,81604.88,2.9,0.00814,1e-05,1.14075]
[1778016362435,49.67,81591.55,2.9,0.00802,1e-05,1.12629]
[1778016367469,49.67,81590.76,2.9,0.00802,1e-05,1.12544]
[1778016372505,49.67,81589.19,2.9,0.008,1e-05,1.12375]
[1778016377540,49.67,81588.1,2.9,0.00799,1e-05,1.12257]
[1778016382575,49.67,81586.17,2.9,0.00798,1e-05,1.1205]
[1778016387610,49.67,81581.93,2.9,0.00794,1e-05,1.11595]
[1778016392645,49.67,81576.23,2.9,0.00788,1e-05,1.10801]
[1778016397680,49.67,81575.19,2.9,0.00787,1e-05,1.1069]
[1778016404731,49.67,81571.04,2.9,0.00783,1e-05,1.10249]
[1778016409766,49.67,81567.73,2.9,0.00781,1e-05,1.09899]
[1778016414802,49.67,81567.77,2.9,0.00781,1e-05,1.09903]
[1778016419838,49.67,81567.97,2.9,0.00781,1e-05,1.09924]
[1778016424874,49.67,81568.19,2.9,0.00781,1e-05,1.09947]
[1778016429909,49.67,81568.2,2.9,0.00781,1e-05,1.09949]
[1778016434944,49.67,81568.27,2.9,0.00781,1e-05,1.09956]
[1778016439980,49.67,81579.87,2.9,0.00791,1e-05,1.11189]
[1778016445150,49.67,81578.93,2.9,0.0079,1e-05,1.11089]
[1778016451056,49.67,81579.58,2.9,0.00789,1e-05,1.10973]
[1778016456092,49.67,81579.52,2.9,0.00789,1e-05,1.10967]
[1778016461126,49.67,81576.66,2.9,0.00787,1e-05,1.10662]
[1778016467169,49.67,81578.82,2.9,0.00789,1e-05,1.10892]
[1778016472204,49.67,81579.45,2.9,0.00789,1e-05,1.10959]
[1778016478246,49.67,81579.0,2.9,0.00789,1e-05,1.10912]
[1778016483281,49.67,81578.76,2.9,0.00789,1e-05,1.10886]
[1778016488315,49.67,81571.38,2.9,0.00783,1e-05,1.10102]
[1778016493350,49.67,81557.32,2.9,0.00771,1e-05,1.0862]
[1778016498385,49.67,81549.77,2.9,0.00764,1e-05,1.07831]
[1778016503421,49.67,81548.94,2.9,0.00764,1e-05,1.07745]
[1778016508456,49.67,81547.77,2.9,0.00763,1e-05,1.07623]
[1778016511476,49.67,81534.13,2.9,0.0075,1e-05,1.06033]
[1778016516512,49.67,81528.78,2.9,0.00746,1e-05,1.05485]
[1778016521546,49.67,81516.97,2.9,0.00736,1e-05,1.04282]
[1778016526582,49.67,81511.74,2.9,0.00732,1e-05,1.03753]
[1778016531617,49.67,81510.36,2.9,0.00731,1e-05,1.03614]
[1778016538666,49.67,81513.17,2.9,0.00733,1e-05,1.03897]
[1778016543701,49.67,81509.21,2.9,0.0073,1e-05,1.03498]
[1778016548736,49.67,81508.6,2.9,0.0073,1e-05,1.03436]
[1778016553771,49.67,81507.37,2.9,0.00729,1e-05,1.03313]
[1778016558807,49.67,81499.6,2.9,0.00723,1e-05,1.02534]
[1778016563846,49.67,81497.74,2.9,0.00721,1e-05,1.02348]
[1778016570894,49.67,81498.06,2.9,0.00721,1e-05,1.0238]
[1778016571902,49.67,81484.94,2.9,0.0071,1e-05,1.00904]
[1778016573915,49.67,81468.15,2.9,0.00697,1e-05,0.99259]
[1778016576940,49.67,81452.47,2.9,0.00685,1e-05,0.97742]
[1778016581976,49.67,81453.9,2.9,0.00686,1e-05,0.9788]
[1778016587010,49.67,81458.06,2.9,0.00689,1e-05,0.98281]
[1778016592045,49.67,81458.82,2.9,0.0069,1e-05,0.98354]
[1778016597081,49.67,81470.76,2.9,0.00699,1e-05,0.99513]
[1778016602117,49.67,81464.52,2.9,0.00694,1e-05,0.98906]
[1778016606145,49.67,81449.87,2.9,0.00683,1e-05,0.97493]
[1778016611180,49.67,81449.52,2.9,0.00683,1e-05,0.97459]
[1778016616215,49.67,81448.19,2.9,0.00682,1e-05,0.97332]
[1778016621251,49.67,81442.82,2.9,0.00678,1e-05,0.96818]
[1778016626286,49.67,81432.36,2.9,0.0067,1e-05,0.95825]
[1778016628300,49.67,81408.74,2.9,0.00653,1e-05,0.93614]
[1778016633335,49.67,81420.16,2.9,0.0066,1e-05,0.94513]
[1778016638372,49.67,81420.61,2.9,0.0066,1e-05,0.94555]
[1778016643405,49.67,81421.24,2.9,0.00661,1e-05,0.94614]
[1778016648443,49.67,81429.4,2.9,0.00667,1e-05,0.9538]
[1778016653477,49.67,81430.19,2.9,0.00667,1e-05,0.95454]
[1778016658513,49.67,81435.39,2.9,0.00671,1e-05,0.95945]
[1778016663548,49.67,81427.41,2.9,0.00665,1e-05,0.95193]
[1778016668585,49.67,81420.5,2.9,0.0066,1e-05,0.94545]
[1778016674627,49.67,81411.51,2.9,0.00654,1e-05,0.93707]
[1778016679661,49.67,81406.51,2.9,0.0065,1e-05,0.93244]
[1778016684697,49.67,81410.49,2.9,0.00653,1e-05,0.93612]
[1778016689732,49.67,81404.03,2.9,0.00648,1e-05,0.93015]
[1778016694766,49.67,81405.18,2.9,0.00648,1e-05,0.92958]
[1778016699802,49.67,81397.15,2.9,0.00642,1e-05,0.9222]
[1778016704836,49.67,81397.73,2.9,0.00643,1e-05,0.92273]
[1778016709872,49.67,81381.2,2.9,0.00631,1e-05,0.90768]
[1778016714907,49.67,81387.36,2.9,0.00635,1e-05,0.91327]
[1778016719942,49.67,81393.45,2.9,0.0064,1e-05,0.91882]
[1778016724978,49.67,81393.28,2.9,0.0064,1e-05,0.91866]
[1778016730014,49.67,81407.12,2.9,0.0065,1e-05,0.93137]
[1778016735049,49.67,81407.57,2.9,0.0065,1e-05,0.93179]
[1778016740083,49.67,81413.66,2.9,0.00654,1e-05,0.93743]
[1778016745119,49.67,81413.57,2.9,0.00654,1e-05,0.93734]
[1778016750154,49.67,81415.95,2.9,0.00656,1e-05,0.93956]
[1778016755190,49.67,81416.34,2.9,0.00655,1e-05,0.93828]
[1778016760225,49.67,81409.79,2.9,0.0065,1e-05,0.9322]
[1778016765483,49.67,81409.69,2.9,0.0065,1e-05,0.93211]
[1778016771302,49.67,81398.32,2.9,0.00642,1e-05,0.92165]
[1778016776336,49.67,81391.48,2.9,0.00637,1e-05,0.9154]
[1778016781374,49.67,81384.25,2.9,0.00632,1e-05,0.90884]
[1778016786411,49.67,81371.18,2.9,0.00623,1e-05,0.89707]
[1778016788425,49.67,81354.37,2.9,0.00611,1e-05,0.88212]
[1778016793460,49.67,81359.33,2.9,0.00615,1e-05,0.88651]
[1778016798494,49.67,81352.84,2.9,0.0061,1e-05,0.88077]
[1778016803530,49.67,81346.5,2.9,0.00606,1e-05,0.8752]
[1778016808571,49.67,81337.01,2.9,0.006,1e-05,0.8669]
[1778016813609,49.67,81333.36,2.9,0.00596,1e-05,0.86219]
[1778016818643,49.67,81332.34,2.9,0.00596,1e-05,0.8613]
[1778016822674,49.67,81347.86,2.9,0.00606,1e-05,0.87483]
[1778016827710,49.67,81358.67,2.9,0.00613,1e-05,0.88435]
[1778016832745,49.67,81355.53,2.9,0.00611,1e-05,0.88158]
[1778016837779,49.67,81355.65,2.9,0.00611,1e-05,0.88168]
[1778016842815,49.67,81351.79,2.9,0.00609,1e-05,0.87828]
[1778016847850,49.67,81347.16,2.9,0.00606,1e-05,0.87422]
[1778016853891,49.67,81342.93,2.9,0.00603,1e-05,0.87051]
[1778016858927,49.67,81354.76,2.9,0.00611,1e-05,0.8809]
[1778016863962,49.67,81356.3,2.9,0.00612,1e-05,0.88226]
[1778016868996,49.67,81355.75,2.9,0.00611,1e-05,0.88177]
[1778016872017,49.67,81340.2,2.9,0.006,1e-05,0.86658]
[1778016877052,49.67,81331.7,2.9,0.00594,1e-05,0.85921]
[1778016880073,49.67,81317.52,2.9,0.00585,1e-05,0.84703]
[1778016885109,49.67,81316.84,2.9,0.00584,1e-05,0.84645]
[1778016890144,49.67,81314.05,2.9,0.00582,1e-05,0.84407]
[1778016895179,49.67,81312.08,2.9,0.00581,1e-05,0.84239]
[1778016900327,49.67,81313.12,2.9,0.00582,1e-05,0.84328]
[1778016906255,49.67,81311.62,2.9,0.00581,1e-05,0.842]
[1778016911292,49.67,81312.53,2.9,0.00581,1e-05,0.84277]
[1778016916327,49.67,81328.29,2.9,0.00592,1e-05,0.85627]
[1778016921362,49.67,81329.01,2.9,0.00592,1e-05,0.85689]
[1778016926916,49.67,81337.24,2.9,0.00598,1e-05,0.86401]
[1778016932439,49.67,81340.27,2.9,0.00599,1e-05,0.86509]
[1778016937474,49.67,81339.87,2.9,0.00598,1e-05,0.86474]
[1778016942508,49.67,81340.44,2.9,0.00599,1e-05,0.86524]
[1778016947544,49.67,81340.56,2.9,0.00599,1e-05,0.86534]
[1778016952580,49.67,81340.42,2.9,0.00599,1e-05,0.86522]
[1778016957614,49.67,81340.6,2.9,0.00599,1e-05,0.86538]
[1778016962651,49.67,81340.86,2.9,0.00599,1e-05,0.8656]
[1778016967685,49.67,81338.31,2.9,0.00597,1e-05,0.86339]
[1778016972721,49.67,81337.56,2.9,0.00597,1e-05,0.86274]
[1778016978763,49.67,81335.61,2.9,0.00596,1e-05,0.86105]
[1778016983797,49.67,81329.25,2.9,0.00591,1e-05,0.85556]
[1778016990847,49.67,81329.11,2.9,0.00591,1e-05,0.85544]
[1778016995881,49.67,81328.55,2.9,0.0059,1e-05,0.85342]
[1778016999910,49.67,81347.84,2.9,0.00603,1e-05,0.87014]
[1778017004945,49.67,81357.03,2.9,0.00609,1e-05,0.8782]
[1778017009980,49.67,81363.52,2.9,0.00613,1e-05,0.88393]
[1778017015015,49.67,81375.7,2.9,0.00622,1e-05,0.89476]
[1778017020049,49.67,81380.69,2.9,0.00625,1e-05,0.89923]
[1778017025085,49.67,81379.86,2.9,0.00625,1e-05,0.89849]
[1778017030119,49.67,81386.24,2.9,0.00629,1e-05,0.90423]
[1778017035155,49.67,81406.26,2.9,0.00643,1e-05,0.92244]
[1778017040190,49.67,81409.72,2.9,0.00646,1e-05,0.92562]
[1778017045226,49.67,81409.29,2.9,0.00646,1e-05,0.92522]
[1778017050260,49.67,81415.44,2.9,0.0065,1e-05,0.93089]
[1778017055295,49.67,81424.15,2.9,0.00655,1e-05,0.93732]
[1778017060329,49.67,81416.92,2.9,0.0065,1e-05,0.93062]
[1778017065365,49.67,81415.33,2.9,0.00649,1e-05,0.92915]
[1778017070400,49.67,81416.42,2.9,0.0065,1e-05,0.93016]
[1778017075434,49.67,81426.58,2.9,0.00657,1e-05,0.93958]
[1778017080470,49.67,81439.52,2.9,0.00666,1e-05,0.9517]
[1778017081477,49.67,81423.06,2.9,0.00654,1e-05,0.93631]
[1778017086512,49.67,81419.1,2.9,0.00651,1e-05,0.93264]
[1778017091546,49.67,81419.29,2.9,0.00652,1e-05,0.93281]
[1778017096582,49.67,81419.82,2.9,0.00652,1e-05,0.93331]
[1778017101617,49.67,81420.11,2.9,0.00652,1e-05,0.93357]
[1778017106652,49.67,81424.57,2.9,0.00655,1e-05,0.93771]
[1778017111687,49.67,81424.54,2.9,0.00654,1e-05,0.93604]
[1778017116722,49.67,81423.78,2.9,0.00654,1e-05,0.93534]
[1778017122765,49.67,81427.55,2.9,0.00656,1e-05,0.93884]
[1778017126793,49.67,81448.08,2.9,0.00672,1e-05,0.95812]
[1778017131827,49.67,81456.74,2.9,0.00678,1e-05,0.96634]
[1778017136863,49.67,81446.48,2.9,0.0067,1e-05,0.9566]
[1778017141898,49.67,81444.66,2.9,0.00669,1e-05,0.95488]
[1778017146934,49.67,81434.37,2.9,0.00661,1e-05,0.94521]
[1778017151970,49.67,81424.15,2.9,0.00654,1e-05,0.93568]
[1778017157005,49.67,81422.44,2.9,0.00653,1e-05,0.93409]
[1778017162040,49.67,81425.31,2.9,0.00655,1e-05,0.93676]
[1778017167076,49.67,81429.09,2.9,0.00658,1e-05,0.94028]
[1778017172111,49.67,81430.0,2.9,0.00657,1e-05,0.93948]
[1778017177146,49.67,81426.75,2.9,0.00655,1e-05,0.93645]
[1778017182181,49.67,81420.42,2.9,0.0065,1e-05,0.93059]
[1778017188224,49.67,81417.97,2.9,0.00648,1e-05,0.92832]
[1778017193258,49.67,81417.12,2.9,0.00648,1e-05,0.92754]
[1778017198293,49.67,81417.05,2.9,0.00648,1e-05,0.92747]
[1778017201321,49.67,81387.31,2.9,0.00627,1e-05,0.90039]
[1778017205348,49.67,81404.44,2.9,0.00639,1e-05,0.91591]
[1778017210382,49.67,81405.25,2.9,0.00639,1e-05,0.91665]
[1778017215418,49.67,81408.82,2.9,0.00642,1e-05,0.91991]
[1778017220454,49.67,81417.79,2.9,0.00648,1e-05,0.92816]
[1778017224482,49.67,81399.51,2.9,0.00635,1e-05,0.91142]
[1778017229518,49.67,81397.25,2.9,0.00634,1e-05,0.90937]
[1778017232539,49.67,81382.86,2.9,0.00623,1e-05,0.89481]
[1778017237573,49.67,81380.45,2.9,0.00621,1e-05,0.89265]
[1778017242609,49.67,81374.25,2.9,0.00617,1e-05,0.88713]
[1778017247644,49.67,81365.98,2.9,0.00611,1e-05,0.87981]
[1778017252679,49.67,81359.1,2.9,0.00606,1e-05,0.87375]
[1778017258722,49.67,81355.58,2.9,0.00604,1e-05,0.87067]
[1778017263757,49.67,81354.79,2.9,0.00603,1e-05,0.86998]
[1778017266778,49.67,81370.33,2.9,0.00614,1e-05,0.88365]
[1778017271813,49.67,81384.03,2.9,0.00623,1e-05,0.89585]
[1778017276853,49.67,81389.62,2.9,0.00627,1e-05,0.90087]
[1778017281887,49.67,81392.29,2.9,0.00629,1e-05,0.90328]
[1778017286923,49.67,81393.67,2.9,0.0063,1e-05,0.90452]
[1778017291957,49.67,81393.81,2.9,0.00629,1e-05,0.90305]
[1778017296995,49.67,81383.68,2.9,0.00622,1e-05,0.89395]
[1778017302031,49.67,81381.06,2.9,0.0062,1e-05,0.89161]
[1778017307066,49.67,81380.85,2.9,0.0062,1e-05,0.89142]
[1778017312102,49.67,81381.15,2.9,0.0062,1e-05,0.89169]
[1778017317137,49.67,81381.32,2.9,0.0062,1e-05,0.89184]
[1778017322172,49.67,81380.9,2.9,0.0062,1e-05,0.89147]
[1778017327206,49.67,81381.08,2.9,0.0062,1e-05,0.89163]
[1778017332241,49.67,81376.63,2.9,0.00617,1e-05,0.88766]
[1778017337277,49.67,81377.47,2.9,0.00618,1e-05,0.88841]
[1778017342312,49.67,81376.13,2.9,0.00617,1e-05,0.88722]
[1778017346340,49.67,81393.36,2.9,0.00629,1e-05,0.90264]
[1778017351375,49.67,81398.08,2.9,0.00631,1e-05,0.9053]
[1778017356409,49.67,81400.09,2.9,0.00632,1e-05,0.90712]
[1778017361445,49.67,81398.63,2.9,0.00631,1e-05,0.9058]
[1778017366479,49.67,81397.57,2.9,0.00631,1e-05,0.90484]
[1778017371515,49.67,81397.72,2.9,0.00631,1e-05,0.90497]
[1778017377557,49.67,81398.1,2.9,0.00631,1e-05,0.90532]
[1778017382591,49.67,81391.58,2.9,0.00626,1e-05,0.89944]
[1778017383599,49.67,81377.56,2.9,0.00617,1e-05,0.88691]
[1778017388633,49.67,81371.48,2.9,0.00613,1e-05,0.88152]
[1778017393669,49.67,81363.26,2.9,0.00607,1e-05,0.87427]
[1778017398703,49.67,81364.05,2.9,0.00607,1e-05,0.87497]
[1778017403738,49.67,81375.87,2.9,0.00616,1e-05,0.88541]
[1778017408775,49.67,81383.48,2.9,0.00621,1e-05,0.89218]
[1778017413809,49.67,81396.55,2.9,0.00629,1e-05,0.90231]
[1778017418845,49.67,81397.95,2.9,0.0063,1e-05,0.90358]
[1778017423880,49.67,81388.47,2.9,0.00623,1e-05,0.89505]
[1778017427908,49.67,81371.21,2.9,0.00611,1e-05,0.8797]
[1778017432943,49.67,81368.58,2.9,0.00609,1e-05,0.87739]
[1778017437977,49.67,81360.09,2.9,0.00604,1e-05,0.86993]
[1778017442006,49.67,81374.04,2.9,0.00613,1e-05,0.88221]
[1778017447041,49.67,81374.81,2.9,0.00614,1e-05,0.88289]
[1778017452076,49.67,81368.51,2.9,0.00609,1e-05,0.87732]
[1778017457111,49.67,81360.39,2.9,0.00604,1e-05,0.8702]
[1778017462146,49.67,81360.03,2.9,0.00604,1e-05,0.86988]
[1778017467181,49.67,81360.15,2.9,0.00604,1e-05,0.86999]
[1778017472216,49.67,81361.27,2.9,0.00603,1e-05,0.8694]
[1778017481278,49.67,81360.91,2.9,0.00603,1e-05,0.86909]
[1778017486314,49.67,81360.77,2.9,0.00603,1e-05,0.86897]
[1778017491349,49.67,81362.0,2.9,0.00604,1e-05,0.87004]
[1778017497392,49.67,81362.11,2.9,0.00604,1e-05,0.87014]
[1778017502427,49.67,81359.51,2.9,0.00602,1e-05,0.86787]
[1778017507462,49.67,81348.44,2.9,0.00595,1e-05,0.85825]
[1778017512498,49.67,81347.05,2.9,0.00594,1e-05,0.85704]
[1778017520553,49.67,81346.71,2.9,0.00594,1e-05,0.85675]
[1778017525590,49.67,81349.83,2.9,0.00596,1e-05,0.85945]
[1778017530625,49.67,81366.6,2.9,0.00607,1e-05,0.87408]
[1778017535660,49.67,81374.38,2.9,0.00611,1e-05,0.87936]
[1778017537673,49.67,81388.55,2.9,0.00621,1e-05,0.89194]
[1778017539687,49.67,81365.8,2.9,0.00605,1e-05,0.87181]
[1778017541701,49.67,81351.69,2.9,0.00596,1e-05,0.85951]
[1778017545730,49.67,81373.59,2.9,0.00611,1e-05,0.87866]
[1778017550766,49.67,81371.56,2.9,0.00609,1e-05,0.87687]
[1778017555801,49.67,81363.87,2.9,0.00604,1e-05,0.87012]
[1778017557815,49.67,81378.51,2.9,0.00614,1e-05,0.88301]
[1778017562853,49.67,81366.01,2.9,0.00606,1e-05,0.87199]
[1778017567888,49.67,81381.53,2.9,0.00616,1e-05,0.88569]
[1778017572924,49.67,81384.5,2.9,0.00618,1e-05,0.88833]
[1778017577959,49.67,81375.93,2.9,0.00612,1e-05,0.88072]
[1778017582993,49.67,81395.45,2.9,0.00626,1e-05,0.89812]
[1778017588029,49.67,81402.53,2.9,0.00631,1e-05,0.9045]
[1778017593066,49.67,81404.56,2.9,0.00631,1e-05,0.90473]
[1778017598101,49.67,81413.05,2.9,0.00637,1e-05,0.91243]
[1778017603136,49.67,81412.54,2.9,0.00637,1e-05,0.91197]
[1778017608171,49.67,81405.02,2.9,0.00631,1e-05,0.90514]
[1778017613205,49.67,81402.4,2.9,0.0063,1e-05,0.90278]
[1778017619248,49.67,81400.05,2.9,0.00628,1e-05,0.90066]
[1778017624283,49.67,81399.34,2.9,0.00627,1e-05,0.90002]
[1778017629317,49.67,81399.18,2.9,0.00627,1e-05,0.89988]
[1778017634503,49.67,81399.01,2.9,0.00627,1e-05,0.89972]
[1778017640395,49.67,81398.37,2.9,0.00627,1e-05,0.89915]
[1778017645430,49.67,81403.14,2.9,0.0063,1e-05,0.90345]
[1778017651473,49.67,81413.13,2.9,0.00636,1e-05,0.91089]
[1778017653493,49.67,81430.13,2.9,0.00648,1e-05,0.92646]
[1778017658526,49.67,81437.47,2.9,0.00654,1e-05,0.93325]
[1778017663561,49.67,81432.66,2.9,0.0065,1e-05,0.92879]
[1778017668596,49.67,81424.0,2.9,0.00644,1e-05,0.92082]
[1778017672623,49.67,81438.23,2.9,0.00654,1e-05,0.93395]
[1778017677659,49.67,81433.27,2.9,0.00651,1e-05,0.92936]
[1778017682693,49.67,81430.02,2.9,0.00648,1e-05,0.92636]
[1778017687729,49.67,81438.84,2.9,0.00655,1e-05,0.93452]
[1778017692765,49.67,81428.26,2.9,0.00647,1e-05,0.92473]
[1778017698807,49.67,81427.96,2.9,0.00647,1e-05,0.92446]
[1778017703842,49.67,81423.53,2.9,0.00644,1e-05,0.92039]
[1778017708876,49.67,81423.05,2.9,0.00643,1e-05,0.91995]
[1778017715926,49.67,81421.66,2.9,0.00641,1e-05,0.91705]
[1778017719954,49.67,81401.73,2.9,0.00627,1e-05,0.89897]
[1778017724988,49.67,81408.15,2.9,0.00632,1e-05,0.90476]
[1778017730025,49.67,81417.61,2.9,0.00638,1e-05,0.91335]
[1778017735060,49.67,81416.25,2.9,0.00637,1e-05,0.91211]
[1778017740094,49.67,81413.67,2.9,0.00635,1e-05,0.90976]
[1778017745131,49.67,81415.1,2.9,0.00636,1e-05,0.91106]
[1778017750165,49.67,81418.2,2.9,0.00639,1e-05,0.91389]
[1778017755200,49.67,81411.77,2.9,0.00634,1e-05,0.90804]
[1778017760239,49.67,81409.41,2.9,0.00632,1e-05,0.9059]
[1778017765275,49.67,81414.0,2.9,0.00636,1e-05,0.91006]
[1778017770310,49.67,81421.43,2.9,0.00641,1e-05,0.91684]
[1778017775345,49.67,81420.15,2.9,0.00639,1e-05,0.91404]
[1778017780380,49.67,81422.21,2.9,0.0064,1e-05,0.91592]
[1778017785415,49.67,81422.46,2.9,0.00641,1e-05,0.91615]
[1778017790450,49.67,81422.46,2.9,0.00641,1e-05,0.91615]
[1778017795486,49.67,81422.25,2.9,0.0064,1e-05,0.91596]
[1778017800521,49.67,81427.03,2.9,0.00644,1e-05,0.92034]
[1778017805556,49.67,81427.76,2.9,0.00644,1e-05,0.92101]
[1778017811598,49.67,81438.83,2.9,0.00652,1e-05,0.93122]
[1778017816637,49.67,81450.14,2.9,0.00661,1e-05,0.94175]
[1778017820665,49.67,81435.45,2.9,0.0065,1e-05,0.92809]
[1778017825699,49.67,81430.52,2.9,0.00646,1e-05,0.92354]
[1778017830734,49.67,81430.52,2.9,0.00646,1e-05,0.92354]
[1778017836777,49.67,81429.37,2.9,0.00644,1e-05,0.92085]
[1778017841813,49.67,81430.45,2.9,0.00645,1e-05,0.92185]
[1778017846848,49.67,81430.24,2.9,0.00645,1e-05,0.92165]
[1778017851883,49.67,81430.37,2.9,0.00645,1e-05,0.92177]
[1778017856917,49.67,81426.41,2.9,0.00642,1e-05,0.91814]
[1778017861953,49.67,81431.02,2.9,0.00646,1e-05,0.92237]
[1778017866988,49.67,81451.35,2.9,0.0066,1e-05,0.94122]
[1778017872023,49.67,81453.15,2.9,0.00662,1e-05,0.9429]
[1778017879072,49.67,81453.56,2.9,0.00662,1e-05,0.94329]
[1778017886121,49.67,81457.28,2.9,0.00665,1e-05,0.94678]
[1778017891155,49.67,81453.5,2.9,0.00661,1e-05,0.94157]
[1778017896192,49.67,81447.32,2.9,0.00656,1e-05,0.93581]
[1778017901226,49.67,81447.33,2.9,0.00656,1e-05,0.93582]
[1778017906261,49.67,81451.08,2.9,0.00659,1e-05,0.93931]
[1778017911296,49.67,81457.24,2.9,0.00664,1e-05,0.94508]
[1778017915327,49.67,81472.0,2.9,0.00674,1e-05,0.95901]
[1778017920362,49.67,81470.55,2.9,0.00673,1e-05,0.95763]
[1778017925396,49.67,81468.97,2.9,0.00672,1e-05,0.95614]
[1778017930432,49.67,81470.12,2.9,0.00673,1e-05,0.95723]
[1778017935466,49.67,81472.21,2.9,0.00675,1e-05,0.95921]
[1778017940501,49.67,81478.7,2.9,0.00679,1e-05,0.96539]
[1778017945536,49.67,81481.85,2.9,0.00682,1e-05,0.9684]
[1778017950572,49.67,81481.13,2.9,0.00681,1e-05,0.96771]
[1778017955606,49.67,81477.17,2.9,0.00677,1e-05,0.96225]
[1778017960643,49.67,81471.85,2.9,0.00673,1e-05,0.95719]
[1778017965678,49.67,81461.5,2.9,0.00666,1e-05,0.94741]
[1778017970713,49.67,81461.52,2.9,0.00666,1e-05,0.94743]
[1778017975747,49.67,81472.42,2.9,0.00674,1e-05,0.95773]
[1778017980782,49.67,81474.51,2.9,0.00675,1e-05,0.95971]
[1778017985818,49.67,81463.66,2.9,0.00667,1e-05,0.94945]
[1778017990853,49.67,81460.44,2.9,0.00665,1e-05,0.94642]
[1778017995887,49.67,81453.44,2.9,0.0066,1e-05,0.93986]
[1778018000923,49.67,81454.83,2.9,0.00661,1e-05,0.94116]
[1778018005958,49.67,81457.85,2.9,0.00663,1e-05,0.94399]
[1778018012000,49.67,81458.46,2.9,0.00662,1e-05,0.9429]
[1778018014014,49.67,81473.17,2.9,0.00673,1e-05,0.95676]
[1778018019048,49.67,81475.8,2.9,0.00675,1e-05,0.95926]
[1778018024083,49.67,81480.73,2.9,0.00679,1e-05,0.96395]
[1778018029119,49.67,81480.25,2.9,0.00678,1e-05,0.96349]
[1778018034154,49.67,81491.38,2.9,0.00687,1e-05,0.97416]
[1778018039189,49.67,81493.29,2.9,0.00688,1e-05,0.976]
[1778018044223,49.67,81482.74,2.9,0.0068,1e-05,0.96587]
[1778018049259,49.67,81492.87,2.9,0.00688,1e-05,0.97559]
[1778018054294,49.67,81503.09,2.9,0.00696,1e-05,0.98548]
[1778018059328,49.67,81499.88,2.9,0.00693,1e-05,0.98237]
[1778018064365,49.67,81498.99,2.9,0.00693,1e-05,0.98151]
[1778018069399,49.67,81494.77,2.9,0.00689,1e-05,0.97743]
[1778018074436,49.67,81487.75,2.9,0.00683,1e-05,0.96897]
[1778018079471,49.67,81486.54,2.9,0.00682,1e-05,0.96781]
[1778018085514,49.67,81486.41,2.9,0.00682,1e-05,0.96769]
[1778018090555,49.67,81487.81,2.9,0.00683,1e-05,0.96903]
[1778018095589,49.67,81487.26,2.9,0.00682,1e-05,0.9685]
[1778018101631,49.67,81487.62,2.9,0.00683,1e-05,0.96885]
[1778018107672,49.67,81488.16,2.9,0.00683,1e-05,0.96937]
[1778018112707,49.67,81478.49,2.9,0.00676,1e-05,0.96013]
[1778018117743,49.67,81476.45,2.9,0.00674,1e-05,0.95819]
[1778018126806,49.67,81475.61,2.9,0.00674,1e-05,0.95739]
[1778018131841,49.67,81480.0,2.9,0.00676,1e-05,0.95988]
[1778018135872,49.67,81494.4,2.9,0.00687,1e-05,0.97366]
[1778018140907,49.67,81495.68,2.9,0.00688,1e-05,0.97489]
[1778018145943,49.67,81494.99,2.9,0.00687,1e-05,0.97423]
[1778018150979,49.67,81495.42,2.9,0.00687,1e-05,0.97464]
[1778018157021,49.67,81495.6,2.9,0.00688,1e-05,0.97482]
[1778018162056,49.67,81503.58,2.9,0.00694,1e-05,0.98253]
[1778018166083,49.67,81488.47,2.9,0.00682,1e-05,0.96797]
[1778018171118,49.67,81484.06,2.9,0.00679,1e-05,0.96375]
[1778018176154,49.67,81481.26,2.9,0.00677,1e-05,0.96108]
[1778018182196,49.67,81479.67,2.9,0.00676,1e-05,0.95957]
[1778018187230,49.67,81477.29,2.9,0.00674,1e-05,0.95731]
[1778018192266,49.67,81472.28,2.9,0.00669,1e-05,0.95089]
[1778018197301,49.67,81462.53,2.9,0.00662,1e-05,0.94172]
[1778018204349,49.67,81460.61,2.9,0.0066,1e-05,0.93992]
[1778018209385,49.67,81461.83,2.9,0.00661,1e-05,0.94106]
[1778018214420,49.67,81461.3,2.9,0.00661,1e-05,0.94057]
[1778018220481,49.67,81460.85,2.9,0.0066,1e-05,0.94015]
[1778018226523,49.67,81462.39,2.9,0.00662,1e-05,0.94159]
[1778018232565,49.67,81462.92,2.9,0.00662,1e-05,0.94209]
[1778018237600,49.67,81473.48,2.9,0.0067,1e-05,0.95202]
[1778018243642,49.67,81471.03,2.9,0.00668,1e-05,0.94971]
[1778018248677,49.67,81471.37,2.9,0.00668,1e-05,0.95003]
[1778018258747,49.67,81471.39,2.9,0.00667,1e-05,0.94837]
[1778018265796,49.67,81471.07,2.9,0.00667,1e-05,0.94807]
[1778018272844,49.67,81473.73,2.9,0.00669,1e-05,0.95058]
[1778018280900,49.67,81470.69,2.9,0.00667,1e-05,0.94772]
[1778018285936,49.67,81465.01,2.9,0.00662,1e-05,0.94238]
[1778018290973,49.67,81459.11,2.9,0.00658,1e-05,0.93686]
[1778018295974,49.67,81459.08,2.9,0.00658,1e-05,0.93684]
[1778018301042,49.67,81459.05,2.9,0.00658,1e-05,0.93681]
[1778018306077,49.67,81456.5,2.9,0.00656,1e-05,0.93443]
[1778018311113,49.67,81455.81,2.9,0.00655,1e-05,0.93214]
[1778018316151,49.67,81452.99,2.9,0.00652,1e-05,0.92952]
[1778018321186,49.67,81451.42,2.9,0.00651,1e-05,0.92807]
[1778018326220,49.67,81445.71,2.9,0.00647,1e-05,0.9228]
[1778018331256,49.67,81435.81,2.9,0.0064,1e-05,0.91371]
[1778018336291,49.67,81433.42,2.9,0.00638,1e-05,0.91153]
[1778018341325,49.67,81438.82,2.9,0.00642,1e-05,0.91647]
[1778018346361,49.67,81442.35,2.9,0.00645,1e-05,0.9197]
[1778018352402,49.67,81441.73,2.9,0.00644,1e-05,0.91914]
[1778018357438,49.67,81441.87,2.9,0.00644,1e-05,0.91926]
[1778018364487,49.67,81441.2,2.9,0.00644,1e-05,0.91865]
[1778018370530,49.67,81441.19,2.9,0.00644,1e-05,0.91864]
[1778018375565,49.67,81432.7,2.9,0.00637,1e-05,0.90925]
[1778018382614,49.67,81432.7,2.9,0.00637,1e-05,0.90925]
[1778018387650,49.67,81430.35,2.9,0.00635,1e-05,0.90712]
[1778018389663,49.67,81407.2,2.9,0.00619,1e-05,0.88629]
[1778018394698,49.67,81404.17,2.9,0.00617,1e-05,0.88359]
[1778018399733,49.67,81410.9,2.9,0.00621,1e-05,0.88959]
[1778018402616,49.67,81446.25,2.9,0.00646,1e-05,0.92165]
[1778018403775,49.67,81477.83,2.9,0.0067,1e-05,0.9511]
[1778018408811,49.67,81474.81,2.9,0.00667,1e-05,0.94825]
[1778018413696,49.67,81491.42,2.9,0.0068,1e-05,0.96401]
[1778018419627,49.67,81500.6,2.9,0.00687,1e-05,0.97281]
[1778018424924,49.67,81499.81,2.9,0.00686,1e-05,0.97205]
[1778018429959,49.67,81502.71,2.9,0.00688,1e-05,0.97485]
[1778018434994,49.67,81504.53,2.9,0.00689,1e-05,0.97489]
[1778018440029,49.67,81513.77,2.9,0.00696,1e-05,0.98384]
[1778018445064,49.67,81509.07,2.9,0.00692,1e-05,0.97928]
[1778018450099,49.67,81497.51,2.9,0.00683,1e-05,0.96814]
[1778018455134,49.67,81490.96,2.9,0.00678,1e-05,0.96188]
[1778018460169,49.67,81487.16,2.9,0.00675,1e-05,0.95826]
[1778018467217,49.67,81485.04,2.9,0.00674,1e-05,0.95625]
[1778018471246,49.67,81461.51,2.9,0.00656,1e-05,0.93413]
[1778018476281,49.67,81456.97,2.9,0.00653,1e-05,0.92991]
[1778018481315,49.67,81458.79,2.9,0.00654,1e-05,0.9316]
[1778018485344,49.67,81444.29,2.9,0.00644,1e-05,0.91821]
[1778018490382,49.67,81442.94,2.9,0.00643,1e-05,0.91698]
[1778018495417,49.67,81453.14,2.9,0.00649,1e-05,0.92472]
[1778018500452,49.67,81459.61,2.9,0.00654,1e-05,0.93071]
[1778018503473,49.67,81475.65,2.9,0.00666,1e-05,0.9457]
[1778018505487,49.67,81502.8,2.9,0.00686,1e-05,0.97152]
[1778018510522,49.67,81498.01,2.9,0.00682,1e-05,0.96692]
[1778018516563,49.67,81500.39,2.9,0.00684,1e-05,0.96921]
[1778018521599,49.67,81500.43,2.9,0.00684,1e-05,0.96924]
[1778018526634,49.67,81492.54,2.9,0.00678,1e-05,0.9617]
[1778018531668,49.67,81486.24,2.9,0.00674,1e-05,0.9557]
[1778018536703,49.67,81499.23,2.9,0.00683,1e-05,0.96809]
[1778018541739,49.67,81501.04,2.9,0.00685,1e-05,0.96983]
[1778018543755,49.67,81522.54,2.9,0.00701,1e-05,0.99066]
[1778018548789,49.67,81516.51,2.9,0.00696,1e-05,0.98478]
[1778018553824,49.67,81516.89,2.9,0.00696,1e-05,0.98343]
[1778018558859,49.67,81518.45,2.9,0.00697,1e-05,0.98495]
[1778018562887,49.67,81538.11,2.9,0.00712,1e-05,1.00423]
[1778018567924,49.67,81558.56,2.9,0.00728,1e-05,1.02462]
[1778018568931,49.67,81573.46,2.9,0.0074,1e-05,1.03968]
[1778018573967,49.67,81567.29,2.9,0.00735,1e-05,1.03342]
[1778018579003,49.67,81566.12,2.9,0.00734,1e-05,1.03224]
[1778018584040,49.67,81572.76,2.9,0.0074,1e-05,1.03897]
[1778018589075,49.67,81574.87,2.9,0.00741,1e-05,1.04112]
[1778018594110,49.67,81584.16,2.9,0.00749,1e-05,1.05062]
[1778018599146,49.67,81583.96,2.9,0.00749,1e-05,1.05041]
[1778018604181,49.67,81571.69,2.9,0.00739,1e-05,1.03788]
[1778018609215,49.67,81569.93,2.9,0.00737,1e-05,1.0361]
[1778018614251,49.67,81567.53,2.9,0.00734,1e-05,1.03188]
[1778018617669,49.67,81587.53,2.9,0.00751,1e-05,1.05227]
[1778018623314,49.67,81593.14,2.9,0.00755,1e-05,1.05805]
[1778018628349,49.67,81603.32,2.9,0.00764,1e-05,1.0686]
[1778018633386,49.67,81603.17,2.9,0.00763,1e-05,1.06845]
[1778018638421,49.67,81597.36,2.9,0.00759,1e-05,1.06241]
[1778018643455,49.67,81580.55,2.9,0.00745,1e-05,1.04512]
[1778018648490,49.67,81579.3,2.9,0.00744,1e-05,1.04384]
[1778018650507,49.67,81554.51,2.9,0.00724,1e-05,1.01879]
[1778018654535,49.67,81540.41,2.9,0.00713,1e-05,1.00476]
[1778018659571,49.67,81548.48,2.9,0.00719,1e-05,1.01277]
[1778018664606,49.67,81551.65,2.9,0.00722,1e-05,1.01593]
[1778018669641,49.67,81552.45,2.9,0.00722,1e-05,1.01673]
[1778018673668,49.67,81537.87,2.9,0.00709,1e-05,1.0005]
[1778018677697,49.67,81523.86,2.9,0.00699,1e-05,0.98677]
[1778018682732,49.67,81526.74,2.9,0.00701,1e-05,0.98958]
[1778018687767,49.67,81518.97,2.9,0.00695,1e-05,0.98201]
[1778018692803,49.67,81518.1,2.9,0.00694,1e-05,0.98117]
[1778018698846,49.67,81514.91,2.9,0.00692,1e-05,0.97808]
[1778018704888,49.67,81514.43,2.9,0.00691,1e-05,0.97761]
[1778018710930,49.67,81503.09,2.9,0.00683,1e-05,0.96669]
[1778018715965,49.67,81503.55,2.9,0.00683,1e-05,0.96713]
[1778018721000,49.67,81513.4,2.9,0.00691,1e-05,0.97662]
[1778018726035,49.67,81516.05,2.9,0.00693,1e-05,0.97918]
[1778018731070,49.67,81517.95,2.9,0.00693,1e-05,0.9793]
[1778018736104,49.67,81518.06,2.9,0.00693,1e-05,0.97941]
[1778018741140,49.67,81521.46,2.9,0.00696,1e-05,0.98271]
[1778018746175,49.67,81523.02,2.9,0.00697,1e-05,0.98423]
[1778018750203,49.67,81538.74,2.9,0.00709,1e-05,0.99962]
[1778018755237,49.67,81544.78,2.9,0.00714,1e-05,1.00559]
[1778018760273,49.67,81545.45,2.9,0.00714,1e-05,1.00625]
[1778018765308,49.67,81533.71,2.9,0.00705,1e-05,0.99467]
[1778018770342,49.67,81534.13,2.9,0.00705,1e-05,0.99508]
[1778018775377,49.67,81530.08,2.9,0.00702,1e-05,0.99112]
[1778018780414,49.67,81529.3,2.9,0.00702,1e-05,0.99035]
[1778018782428,49.67,81512.25,2.9,0.00689,1e-05,0.97379]
[1778018788470,49.67,81510.93,2.9,0.00688,1e-05,0.97252]
[1778018793505,49.67,81510.0,2.9,0.00686,1e-05,0.96992]
[1778018798539,49.67,81508.42,2.9,0.00684,1e-05,0.9684]
[1778018803575,49.67,81503.14,2.9,0.0068,1e-05,0.96334]
[1778018808614,49.67,81505.94,2.9,0.00683,1e-05,0.96602]
[1778018813649,49.67,81505.99,2.9,0.00683,1e-05,0.96607]
[1778018818686,49.67,81506.04,2.9,0.00683,1e-05,0.96612]
[1778018820699,49.67,81491.11,2.9,0.00671,1e-05,0.9519]
[1778018825734,49.67,81491.97,2.9,0.00672,1e-05,0.95271]
[1778018830770,49.67,81490.9,2.9,0.00671,1e-05,0.9517]
[1778018835805,49.67,81489.53,2.9,0.0067,1e-05,0.95041]
[1778018840840,49.67,81477.82,2.9,0.00662,1e-05,0.93939]
[1778018841847,49.67,81459.86,2.9,0.00648,1e-05,0.9227]
[1778018846882,49.67,81448.84,2.9,0.0064,1e-05,0.91258]
[1778018852924,49.67,81447.31,2.9,0.00638,1e-05,0.90955]
[1778018857959,49.67,81449.78,2.9,0.0064,1e-05,0.91181]
[1778018862994,49.67,81461.26,2.9,0.00648,1e-05,0.92234]
[1778018868029,49.67,81464.47,2.9,0.00651,1e-05,0.92531]
[1778018871053,49.67,81450.44,2.9,0.00641,1e-05,0.91241]
[1778018876088,49.67,81449.2,2.9,0.0064,1e-05,0.91128]
[1778018881122,49.67,81450.28,2.9,0.0064,1e-05,0.91226]
[1778018886158,49.67,81450.69,2.9,0.00641,1e-05,0.91264]
[1778018888172,49.67,81433.13,2.9,0.00628,1e-05,0.8967]
[1778018893209,49.67,81427.07,2.9,0.00624,1e-05,0.89126]
[1778018898244,49.67,81425.89,2.9,0.00623,1e-05,0.8902]
[1778018903279,49.67,81418.09,2.9,0.00618,1e-05,0.88324]
[1778018908326,49.67,81414.88,2.9,0.00615,1e-05,0.88038]
[1778018911337,49.67,81431.81,2.9,0.00626,1e-05,0.8939]
[1778018916375,49.67,81445.91,2.9,0.00636,1e-05,0.90665]
[1778018921408,49.67,81456.97,2.9,0.00644,1e-05,0.91676]
[1778018926443,49.67,81458.72,2.9,0.00645,1e-05,0.91836]
[1778018931478,49.67,81461.88,2.9,0.00648,1e-05,0.92127]
[1778018936513,49.67,81461.03,2.9,0.00647,1e-05,0.92049]
[1778018941548,49.67,81452.8,2.9,0.00641,1e-05,0.91293]
[1778018946583,49.67,81453.71,2.9,0.00642,1e-05,0.91377]
[1778018951620,49.67,81418.45,2.9,0.00617,1e-05,0.88196]
[1778018953632,49.67,81432.47,2.9,0.00627,1e-05,0.8945]
[1778018958667,49.67,81431.11,2.9,0.00626,1e-05,0.89327]
[1778018963702,49.67,81425.52,2.9,0.00622,1e-05,0.88826]
[1778018968737,49.67,81435.81,2.9,0.00629,1e-05,0.8975]
[1778018973772,49.67,81436.72,2.9,0.00629,1e-05,0.89671]
[1778018978807,49.67,81442.89,2.9,0.00633,1e-05,0.90229]
[1778018983841,49.67,81447.24,2.9,0.00636,1e-05,0.90623]
[1778018988879,49.67,81451.17,2.9,0.00639,1e-05,0.90981]
[1778018993913,49.67,81441.1,2.9,0.00632,1e-05,0.90067]
[1778018998947,49.67,81437.8,2.9,0.00629,1e-05,0.89768]
[1778019004029,49.67,81433.35,2.9,0.00626,1e-05,0.89368]
[1778019004077,49.67,81418.94,2.9,0.00616,1e-05,0.8808]
[1778019005997,49.67,81404.64,2.9,0.00606,1e-05,0.86818]
[1778019011034,49.67,81405.8,2.9,0.00607,1e-05,0.8692]
[1778019016069,49.67,81405.18,2.9,0.00607,1e-05,0.86866]
[1778019021106,49.67,81393.56,2.9,0.00599,1e-05,0.85851]
[1778019026140,49.67,81392.11,2.9,0.00598,1e-05,0.85725]
[1778019031175,49.67,81403.66,2.9,0.00605,1e-05,0.86575]
[1778019036210,49.67,81402.62,2.9,0.00604,1e-05,0.86484]
[1778019041245,49.67,81402.63,2.9,0.00604,1e-05,0.86485]
[1778019046280,49.67,81403.86,2.9,0.00605,1e-05,0.86592]
[1778019051315,49.67,81401.8,2.9,0.00603,1e-05,0.86412]
[1778019056350,49.67,81401.84,2.9,0.00603,1e-05,0.86416]
[1778019061386,49.67,81391.11,2.9,0.00596,1e-05,0.85482]
[1778019066420,49.67,81381.15,2.9,0.00589,1e-05,0.84623]
[1778019070448,49.67,81367.28,2.9,0.0058,1e-05,0.83438]
[1778019075483,49.67,81359.95,2.9,0.00575,1e-05,0.82818]
[1778019080518,49.67,81365.51,2.9,0.00579,1e-05,0.83288]
[1778019085552,49.67,81365.62,2.9,0.00579,1e-05,0.83297]
[1778019090588,49.67,81366.46,2.9,0.0058,1e-05,0.83369]
[1778019096629,49.67,81364.67,2.9,0.00577,1e-05,0.83064]
[1778019101665,49.67,81377.39,2.9,0.00586,1e-05,0.84146]
[1778019106699,49.67,81376.84,2.9,0.00585,1e-05,0.84099]
[1778019109721,49.67,81359.86,2.9,0.00574,1e-05,0.82658]
[1778019115763,49.67,81357.67,2.9,0.00573,1e-05,0.82474]
[1778019121806,49.67,81356.14,2.9,0.00572,1e-05,0.82345]
[1778019126841,49.67,81364.15,2.9,0.00577,1e-05,0.8302]
[1778019131887,49.67,81368.71,2.9,0.0058,1e-05,0.83406]
[1778019136920,49.67,81361.77,2.9,0.00576,1e-05,0.82819]
[1778019141955,49.67,81357.36,2.9,0.00573,1e-05,0.82448]
[1778019146990,49.67,81361.95,2.9,0.00576,1e-05,0.82834]
[1778019152026,49.67,81360.88,2.9,0.00574,1e-05,0.82592]
[1778019157315,49.67,81360.89,2.9,0.00574,1e-05,0.82593]
[1778019163102,49.67,81363.52,2.9,0.00576,1e-05,0.82814]
[1778019168138,49.67,81363.0,2.9,0.00575,1e-05,0.8277]
[1778019173173,49.67,81363.15,2.9,0.00575,1e-05,0.82783]
[1778019178208,49.67,81362.76,2.9,0.00575,1e-05,0.8275]
[1778019183243,49.67,81373.91,2.9,0.00582,1e-05,0.83695]
[1778019188278,49.67,81375.25,2.9,0.00583,1e-05,0.83809]
[1778019193313,49.67,81372.12,2.9,0.00581,1e-05,0.83543]
[1778019198348,49.67,81372.85,2.9,0.00582,1e-05,0.83605]
[1778019203383,49.67,81372.61,2.9,0.00582,1e-05,0.83584]
[1778019208418,49.67,81375.27,2.9,0.00583,1e-05,0.83811]
[1778019213453,49.67,81376.92,2.9,0.00583,1e-05,0.83798]
[1778019218488,49.67,81386.75,2.9,0.0059,1e-05,0.84639]
[1778019223523,49.67,81391.23,2.9,0.00593,1e-05,0.85025]
[1778019228558,49.67,81389.38,2.9,0.00592,1e-05,0.84866]
[1778019233593,49.67,81397.39,2.9,0.00597,1e-05,0.85558]
[1778019238628,49.67,81400.38,2.9,0.00599,1e-05,0.85818]
[1778019243663,49.67,81393.6,2.9,0.00595,1e-05,0.8523]
[1778019248698,49.67,81394.02,2.9,0.00595,1e-05,0.85266]
[1778019253732,49.67,81399.65,2.9,0.00599,1e-05,0.85754]
[1778019258769,49.67,81398.54,2.9,0.00598,1e-05,0.85658]
[1778019263804,49.67,81398.41,2.9,0.00598,1e-05,0.85647]
[1778019270853,49.67,81399.33,2.9,0.00598,1e-05,0.85727]
[1778019275888,49.67,81400.68,2.9,0.00598,1e-05,0.85687]
[1778019280923,49.67,81400.95,2.9,0.00598,1e-05,0.85711]
[1778019286965,49.67,81400.2,2.9,0.00598,1e-05,0.85646]
[1778019291999,49.67,81387.77,2.9,0.0059,1e-05,0.84572]
[1778019297034,49.67,81384.68,2.9,0.00588,1e-05,0.84307]
[1778019302069,49.67,81388.12,2.9,0.0059,1e-05,0.84602]
[1778019307105,49.67,81374.39,2.9,0.00581,1e-05,0.83429]
[1778019312139,49.67,81385.93,2.9,0.00588,1e-05,0.84414]
[1778019318183,49.67,81385.71,2.9,0.00588,1e-05,0.84395]
[1778019323218,49.67,81387.25,2.9,0.00589,1e-05,0.84527]
[1778019328254,49.67,81386.26,2.9,0.00589,1e-05,0.84442]
[1778019333288,49.67,81380.39,2.9,0.00584,1e-05,0.83786]
[1778019336310,49.67,81359.22,2.9,0.0057,1e-05,0.81997]
[1778019341349,49.67,81354.83,2.9,0.00567,1e-05,0.8163]
[1778019346384,49.67,81352.93,2.9,0.00566,1e-05,0.81472]
[1778019351419,49.67,81357.66,2.9,0.00569,1e-05,0.81866]
[1778019356463,49.67,81369.13,2.9,0.00576,1e-05,0.8283]
[1778019361499,49.67,81358.04,2.9,0.00569,1e-05,0.81898]
[1778019366534,49.67,81358.0,2.9,0.00569,1e-05,0.81895]
[1778019371569,49.67,81357.36,2.9,0.00569,1e-05,0.81841]
[1778019376604,49.67,81355.65,2.9,0.00567,1e-05,0.81698]
[1778019381639,49.67,81357.26,2.9,0.00569,1e-05,0.81833]
[1778019386674,49.67,81353.9,2.9,0.00566,1e-05,0.81552]
[1778019391709,49.67,81351.3,2.9,0.00564,1e-05,0.81185]
[1778019393723,49.67,81337.29,2.9,0.00555,1e-05,0.80028]
[1778019398758,49.67,81335.71,2.9,0.00554,1e-05,0.79899]
[1778019403793,49.67,81329.94,2.9,0.0055,1e-05,0.79427]
[1778019408828,49.67,81330.7,2.9,0.00551,1e-05,0.79489]
[1778019413864,49.67,81340.45,2.9,0.00557,1e-05,0.80288]
[1778019418899,49.67,81341.7,2.9,0.00558,1e-05,0.80391]
[1778019423934,49.67,81355.01,2.9,0.00566,1e-05,0.81494]
[1778019428970,49.67,81355.71,2.9,0.00566,1e-05,0.81552]
[1778019434005,49.67,81356.32,2.9,0.00567,1e-05,0.81603]
[1778019439040,49.67,81356.64,2.9,0.00567,1e-05,0.8163]
[1778019444075,49.67,81355.85,2.9,0.00567,1e-05,0.81564]
[1778019449110,49.67,81349.37,2.9,0.00562,1e-05,0.81025]
[1778019454144,49.67,81349.43,2.9,0.00561,1e-05,0.8088]
[1778019459180,49.67,81340.4,2.9,0.00556,1e-05,0.80135]
[1778019464215,49.67,81337.65,2.9,0.00554,1e-05,0.79909]
[1778019466230,49.67,81352.68,2.9,0.00564,1e-05,0.81149]
[1778019471264,49.67,81356.45,2.9,0.00566,1e-05,0.81463]
[1778019476300,49.67,81356.78,2.9,0.00566,1e-05,0.81491]
[1778019481335,49.67,81357.91,2.9,0.00567,1e-05,0.81585]
[1778019487377,49.67,81356.92,2.9,0.00566,1e-05,0.81502]
[1778019493419,49.67,81363.55,2.9,0.00571,1e-05,0.82056]
[1778019498455,49.67,81363.83,2.9,0.00571,1e-05,0.8208]
[1778019503490,49.67,81362.85,2.9,0.0057,1e-05,0.81998]
[1778019508525,49.67,81352.61,2.9,0.00563,1e-05,0.81144]
[1778019513562,49.67,81352.37,2.9,0.00562,1e-05,0.80973]
[1778019518597,49.67,81351.81,2.9,0.00562,1e-05,0.80927]
[1778019523632,49.67,81343.32,2.9,0.00557,1e-05,0.80226]
[1778019528674,49.67,81341.9,2.9,0.00556,1e-05,0.80109]
[1778019534715,49.67,81341.42,2.9,0.00555,1e-05,0.8007]
[1778019539750,49.67,81341.43,2.9,0.00555,1e-05,0.8007]
[1778019544785,49.67,81352.64,2.9,0.00562,1e-05,0.80996]
[1778019549820,49.67,81353.92,2.9,0.00563,1e-05,0.81102]
[1778019555862,49.67,81354.01,2.9,0.00563,1e-05,0.81109]
[1778019558883,49.67,81368.1,2.9,0.00572,1e-05,0.82286]
[1778019563919,49.67,81368.23,2.9,0.00573,1e-05,0.82297]
[1778019568953,49.67,81371.26,2.9,0.00575,1e-05,0.82552]
[1778019573991,49.67,81379.55,2.9,0.00579,1e-05,0.831]
[1778019579033,49.67,81374.14,2.9,0.00575,1e-05,0.82643]
[1778019584068,49.67,81376.72,2.9,0.00577,1e-05,0.82861]
[1778019590110,49.67,81378.59,2.9,0.00578,1e-05,0.83019]
[1778019595145,49.67,81378.62,2.9,0.00578,1e-05,0.83021]
[1778019600180,49.67,81379.58,2.9,0.00579,1e-05,0.83103]
[1778019605214,49.67,81379.83,2.9,0.00579,1e-05,0.83124]
[1778019610250,49.67,81384.1,2.9,0.00582,1e-05,0.83486]
[1778019615285,49.67,81384.84,2.9,0.00582,1e-05,0.83549]
[1778019620320,49.67,81384.91,2.9,0.00582,1e-05,0.83555]
[1778019627369,49.67,81385.67,2.9,0.00583,1e-05,0.8362]
[1778019632406,49.67,81387.22,2.9,0.00583,1e-05,0.83598]
[1778019637441,49.67,81376.16,2.9,0.00576,1e-05,0.8266]
[1778019642476,49.67,81370.8,2.9,0.00572,1e-05,0.82209]
[1778019647511,49.67,81366.29,2.9,0.00569,1e-05,0.81831]
[1778019652546,49.67,81367.98,2.9,0.0057,1e-05,0.81972]
[1778019657581,49.67,81368.08,2.9,0.0057,1e-05,0.81981]
[1778019662616,49.67,81369.08,2.9,0.00571,1e-05,0.82065]
[1778019667651,49.67,81365.96,2.9,0.00569,1e-05,0.81803]
[1778019672685,49.67,81365.59,2.9,0.00569,1e-05,0.81772]
[1778019677721,49.67,81365.55,2.9,0.00569,1e-05,0.81769]
[1778019685779,49.67,81365.69,2.9,0.00569,1e-05,0.81781]
[1778019690814,49.67,81349.38,2.9,0.00558,1e-05,0.80426]
[1778019695849,49.67,81353.91,2.9,0.0056,1e-05,0.8065]
[1778019701890,49.67,81356.92,2.9,0.00562,1e-05,0.80899]
[1778019706926,49.67,81357.59,2.9,0.00563,1e-05,0.80955]
[1778019711961,49.67,81356.84,2.9,0.00562,1e-05,0.80893]
[1778019717026,49.67,81358.3,2.9,0.00563,1e-05,0.81014]
[1778019724075,49.67,81359.15,2.9,0.00564,1e-05,0.81084]
[1778019729111,49.67,81367.93,2.9,0.00569,1e-05,0.81816]
[1778019734147,49.67,81366.88,2.9,0.00569,1e-05,0.81729]
[1778019739181,49.67,81366.41,2.9,0.00568,1e-05,0.81689]
[1778019744217,49.67,81365.72,2.9,0.00568,1e-05,0.81632]
[1778019749251,49.67,81365.18,2.9,0.00567,1e-05,0.81587]
[1778019754287,49.67,81365.79,2.9,0.00567,1e-05,0.81486]
[1778019759325,49.67,81365.92,2.9,0.00567,1e-05,0.81497]
[1778019766374,49.67,81362.48,2.9,0.00565,1e-05,0.8121]
[1778019772416,49.67,81362.1,2.9,0.00564,1e-05,0.81179]
[1778019777451,49.67,81358.61,2.9,0.00562,1e-05,0.80889]
[1778019782486,49.67,81350.39,2.9,0.00557,1e-05,0.8021]
[1778019787520,49.67,81348.09,2.9,0.00556,1e-05,0.80021]
[1778019794569,49.67,81347.51,2.9,0.00555,1e-05,0.79973]
[1778019799604,49.67,81348.0,2.9,0.00555,1e-05,0.80013]
[1778019804639,49.67,81347.09,2.9,0.00555,1e-05,0.79939]
[1778019809675,49.67,81345.97,2.9,0.00554,1e-05,0.79847]
[1778019814710,49.67,81346.57,2.9,0.00554,1e-05,0.79747]
[1778019819747,49.67,81354.57,2.9,0.00559,1e-05,0.80405]
[1778019824781,49.67,81357.56,2.9,0.00561,1e-05,0.80652]
[1778019829817,49.67,81355.44,2.9,0.00559,1e-05,0.80477]
[1778019834852,49.67,81347.04,2.9,0.00554,1e-05,0.79785]
[1778019839887,49.67,81347.84,2.9,0.00554,1e-05,0.79851]
[1778019844922,49.67,81351.52,2.9,0.00557,1e-05,0.80153]
[1778019849957,49.67,81352.99,2.9,0.00558,1e-05,0.80274]
[1778019854992,49.67,81348.52,2.9,0.00555,1e-05,0.79907]
[1778019860026,49.67,81350.95,2.9,0.00556,1e-05,0.80107]
[1778019865062,49.67,81356.37,2.9,0.0056,1e-05,0.80553]
[1778019870097,49.67,81356.67,2.9,0.0056,1e-05,0.80578]
[1778019875132,49.67,81356.62,2.9,0.00559,1e-05,0.80424]
[1778019878153,49.67,81371.6,2.9,0.00569,1e-05,0.81668]
[1778019884194,49.67,81371.35,2.9,0.00568,1e-05,0.81648]
[1778019887215,49.67,81386.16,2.9,0.00578,1e-05,0.82893]
[1778019892251,49.67,81382.21,2.9,0.00575,1e-05,0.8256]
[1778019895272,49.67,81400.29,2.9,0.00587,1e-05,0.84097]
[1778019900307,49.67,81411.94,2.9,0.00595,1e-05,0.851]
[1778019905342,49.67,81414.75,2.9,0.00597,1e-05,0.85343]
[1778019910382,49.67,81428.05,2.9,0.00606,1e-05,0.86503]
[1778019915417,49.67,81435.29,2.9,0.00611,1e-05,0.87141]
[1778019920452,49.67,81433.65,2.9,0.0061,1e-05,0.86996]
[1778019925486,49.67,81431.01,2.9,0.00608,1e-05,0.86763]
[1778019930521,49.67,81426.84,2.9,0.00605,1e-05,0.86397]
[1778019935558,49.67,81416.41,2.9,0.00597,1e-05,0.85331]
[1778019940593,49.67,81416.38,2.9,0.00597,1e-05,0.85328]
[1778019945628,49.67,81414.0,2.9,0.00596,1e-05,0.85122]
[1778019950663,49.67,81414.19,2.9,0.00596,1e-05,0.85138]
[1778019955697,49.67,81413.61,2.9,0.00595,1e-05,0.85088]
[1778019960736,49.67,81421.92,2.9,0.00601,1e-05,0.8581]
[1778019965771,49.67,81429.71,2.9,0.00606,1e-05,0.86491]
[1778019970808,49.67,81419.1,2.9,0.00599,1e-05,0.85564]
[1778019975845,49.67,81419.68,2.9,0.00599,1e-05,0.85615]
[1778019980879,49.67,81424.17,2.9,0.00602,1e-05,0.86006]
[1778019985918,49.67,81423.65,2.9,0.00602,1e-05,0.85961]
[1778019990953,49.67,81427.32,2.9,0.00605,1e-05,0.86281]
[1778019995988,49.67,81427.33,2.9,0.00604,1e-05,0.86124]
[1778020001023,49.67,81427.68,2.9,0.00604,1e-05,0.86155]
[1778020006058,49.67,81425.69,2.9,0.00602,1e-05,0.85981]
[1778020011092,49.67,81430.1,2.9,0.00605,1e-05,0.86367]
[1778020016128,49.67,81430.03,2.9,0.00605,1e-05,0.86361]
[1778020021167,49.67,81450.24,2.9,0.00619,1e-05,0.88147]
[1778020024187,49.67,81469.3,2.9,0.00633,1e-05,0.8986]
[1778020025194,49.67,81485.58,2.9,0.00644,1e-05,0.91344]
[1778020030229,49.67,81487.02,2.9,0.00645,1e-05,0.91476]
[1778020035264,49.67,81496.56,2.9,0.00652,1e-05,0.92357]
[1778020040299,49.67,81498.14,2.9,0.00654,1e-05,0.92503]
[1778020045334,49.67,81495.43,2.9,0.00652,1e-05,0.92252]
[1778020050369,49.67,81499.91,2.9,0.00655,1e-05,0.92668]
[1778020056411,49.67,81503.23,2.9,0.00656,1e-05,0.9281]
[1778020061446,49.67,81502.71,2.9,0.00656,1e-05,0.92762]
[1778020066481,49.67,81510.38,2.9,0.00661,1e-05,0.93477]
[1778020071516,49.67,81522.75,2.9,0.00671,1e-05,0.94641]
[1778020076550,49.67,81523.9,2.9,0.00672,1e-05,0.9475]
[1778020079574,49.67,81507.42,2.9,0.00659,1e-05,0.932]
[1778020084609,49.67,81498.96,2.9,0.00653,1e-05,0.92413]
[1778020089644,49.67,81498.37,2.9,0.00653,1e-05,0.92359]
[1778020094679,49.67,81498.61,2.9,0.00653,1e-05,0.92381]
[1778020099714,49.67,81499.03,2.9,0.00653,1e-05,0.9242]
[1778020104749,49.67,81498.46,2.9,0.00653,1e-05,0.92367]
[1778020109783,49.67,81502.76,2.9,0.00656,1e-05,0.92766]
[1778020115826,49.67,81502.01,2.9,0.00654,1e-05,0.9253]
[1778020120860,49.67,81495.29,2.9,0.00649,1e-05,0.91908]
[1778020125896,49.67,81498.9,2.9,0.00652,1e-05,0.92242]
[1778020130932,49.67,81496.68,2.9,0.0065,1e-05,0.92036]
[1778020135967,49.67,81495.94,2.9,0.0065,1e-05,0.91968]
[1778020141002,49.67,81486.99,2.9,0.00643,1e-05,0.91144]
[1778020146037,49.67,81483.42,2.9,0.00641,1e-05,0.90817]
[1778020151073,49.67,81500.69,2.9,0.00653,1e-05,0.92407]
[1778020156109,49.67,81509.08,2.9,0.00659,1e-05,0.93188]
[1778020161144,49.67,81510.68,2.9,0.00661,1e-05,0.93338]
[1778020166179,49.67,81510.75,2.9,0.00661,1e-05,0.93344]
[1778020172221,49.67,81508.03,2.9,0.00657,1e-05,0.92923]
[1778020179270,49.67,81507.89,2.9,0.00657,1e-05,0.9291]
[1778020184305,49.67,81505.97,2.9,0.00656,1e-05,0.92731]
[1778020189340,49.67,81492.4,2.9,0.00646,1e-05,0.91476]
[1778020194379,49.67,81448.42,2.9,0.00615,1e-05,0.87505]
[1778020195386,49.67,81433.67,2.9,0.00605,1e-05,0.86205]
[1778020200421,49.67,81434.09,2.9,0.00605,1e-05,0.86242]
[1778020205455,49.67,81432.01,2.9,0.00603,1e-05,0.8606]
[1778020211140,49.67,81434.27,2.9,0.00605,1e-05,0.86258]
[1778020216533,49.67,81429.55,2.9,0.00602,1e-05,0.85845]
[1778020221568,49.67,81427.83,2.9,0.00601,1e-05,0.85695]
[1778020226603,49.67,81418.61,2.9,0.00594,1e-05,0.84895]
[1778020231638,49.67,81417.19,2.9,0.00592,1e-05,0.84616]
[1778020236672,49.67,81407.6,2.9,0.00586,1e-05,0.83793]
[1778020241708,49.67,81407.93,2.9,0.00586,1e-05,0.83821]
[1778020245737,49.67,81393.13,2.9,0.00576,1e-05,0.82563]
[1778020250772,49.67,81390.29,2.9,0.00574,1e-05,0.82323]
[1778020255807,49.67,81398.69,2.9,0.0058,1e-05,0.83034]
[1778020260842,49.67,81390.1,2.9,0.00574,1e-05,0.82307]
[1778020265878,49.67,81381.25,2.9,0.00569,1e-05,0.81565]
[1778020270913,49.67,81384.13,2.9,0.0057,1e-05,0.81806]
[1778020275948,49.67,81384.66,2.9,0.00571,1e-05,0.8185]
[1778020280983,49.67,81383.08,2.9,0.0057,1e-05,0.81718]
[1778020286018,49.67,81384.81,2.9,0.00571,1e-05,0.81863]
[1778020291280,49.67,81382.26,2.9,0.00569,1e-05,0.81649]
[1778020291305,49.67,81358.58,2.9,0.00553,1e-05,0.79538]
[1778020297094,49.67,81345.64,2.9,0.00545,1e-05,0.78484]
[1778020302129,49.67,81346.7,2.9,0.00546,1e-05,0.7857]
[1778020308175,49.67,81351.5,2.9,0.00549,1e-05,0.7896]
[1778020312202,49.67,81351.43,2.9,0.00549,1e-05,0.78954]
[1778020316232,49.67,81330.21,2.9,0.00535,1e-05,0.77243]
[1778020320677,49.67,81312.13,2.9,0.00524,1e-05,0.7581]
[1778020324288,49.67,81297.76,2.9,0.00516,1e-05,0.74686]
[1778020329323,49.67,81298.52,2.9,0.00516,1e-05,0.74745]
[1778020334560,49.67,81298.36,2.9,0.00516,1e-05,0.74733]
[1778020338387,49.67,81282.79,2.9,0.00507,1e-05,0.73531]
[1778020343421,49.67,81295.19,2.9,0.00514,1e-05,0.74487]
[1778020348457,49.67,81299.35,2.9,0.00517,1e-05,0.7481]
[1778020353491,49.67,81308.68,2.9,0.00521,1e-05,0.75395]
[1778020358710,49.67,81309.01,2.9,0.00521,1e-05,0.75421]
[1778020359812,49.67,81265.95,2.9,0.00496,1e-05,0.72111]
[1778020360545,49.67,81241.42,2.9,0.00482,1e-05,0.7028]
[1778020365580,49.67,81236.7,2.9,0.0048,1e-05,0.69932]
[1778020366554,49.67,81236.7,2.9,0.0048,1e-05,0.69932]
[1778020369609,49.67,81250.56,2.9,0.00487,1e-05,0.70957]
[1778020374643,49.67,81250.27,2.9,0.00487,1e-05,0.70936]
[1778020376634,49.67,81250.91,2.9,0.00488,1e-05,0.70983]
[1778020385719,49.67,81251.04,2.9,0.00488,1e-05,0.70993]
[1778020390757,49.67,81257.06,2.9,0.00491,1e-05,0.71443]
[1778020393778,49.67,81241.19,2.9,0.00482,1e-05,0.70263]
[1778020394785,49.67,81201.36,2.9,0.0046,1e-05,0.67375]
[1778020395793,49.67,81182.57,2.9,0.0045,1e-05,0.66047]
[1778020400839,49.67,81179.25,2.9,0.00448,1e-05,0.65815]
[1778020403856,49.67,81158.57,2.9,0.00438,1e-05,0.64384]
[1778020408891,49.67,81161.19,2.9,0.00439,1e-05,0.64564]
[1778020410905,49.67,81180.29,2.9,0.00449,1e-05,0.65888]
[1778020415940,49.67,81184.65,2.9,0.0045,1e-05,0.66063]
[1778020419974,49.67,81169.81,2.9,0.00443,1e-05,0.6503]
[1778020425008,49.67,81189.34,2.9,0.00453,1e-05,0.66392]
[1778020430051,49.67,81207.63,2.9,0.00463,1e-05,0.6769]
[1778020435084,49.67,81203.7,2.9,0.00461,1e-05,0.67409]
[1778020440119,49.67,81203.91,2.9,0.00461,1e-05,0.67424]
[1778020445154,49.67,81188.03,2.9,0.00452,1e-05,0.663]
[1778020450189,49.67,81205.58,2.9,0.00462,1e-05,0.67543]
[1778020454218,49.67,81180.4,2.9,0.00448,1e-05,0.65766]
[1778020456665,49.67,81157.64,2.9,0.00436,1e-05,0.64193]
[1778020462277,49.67,81166.7,2.9,0.00441,1e-05,0.64815]
[1778020467312,49.67,81175.25,2.9,0.00445,1e-05,0.65407]
[1778020469326,49.67,81190.27,2.9,0.00453,1e-05,0.66458]
[1778020474361,49.67,81195.21,2.9,0.00455,1e-05,0.66675]
[1778020479960,49.67,81198.05,2.9,0.00457,1e-05,0.66876]
[1778020480415,49.67,81173.98,2.9,0.00444,1e-05,0.6519]
[1778020485445,49.67,81163.13,2.9,0.00438,1e-05,0.64441]
[1778020490480,49.67,81168.29,2.9,0.00441,1e-05,0.64796]
[1778020494508,49.67,81153.06,2.9,0.00433,1e-05,0.63753]
[1778020496530,49.67,81138.36,2.9,0.00426,1e-05,0.6276]
[1778020501565,49.67,81135.06,2.9,0.00424,1e-05,0.62539]
[1778020506600,49.67,81140.47,2.9,0.00427,1e-05,0.62902]
[1778020511635,49.67,81141.8,2.9,0.00427,1e-05,0.62991]
[1778020516670,49.67,81152.34,2.9,0.00433,1e-05,0.63704]
[1778020517677,49.67,81128.97,2.9,0.00421,0.0,0.62133]
[1778020522713,49.67,81120.01,2.9,0.00416,0.0,0.61539]
[1778020525734,49.67,81136.56,2.9,0.00425,1e-05,0.6264]
[1778020530769,49.67,81143.1,2.9,0.00428,1e-05,0.63079]
[1778020534797,49.67,81159.75,2.9,0.00436,1e-05,0.64082]
[1778020539832,49.67,81172.63,2.9,0.00442,1e-05,0.64968]
[1778020544866,49.67,81184.33,2.9,0.00448,1e-05,0.65781]
[1778020547888,49.67,81150.27,2.9,0.00431,1e-05,0.63438]
[1778020549902,49.67,81134.13,2.9,0.00423,1e-05,0.62352]
[1778020554937,49.67,81125.24,2.9,0.00418,0.0,0.61761]
[1778020559972,49.67,81128.83,2.9,0.0042,0.0,0.61999]
[1778020565007,49.67,81132.1,2.9,0.00422,0.0,0.62217]
[1778020570041,49.67,81131.63,2.9,0.00421,0.0,0.62185]
[1778020572056,49.67,81115.95,2.9,0.00414,0.0,0.61148]
[1778020577091,49.67,81115.11,2.9,0.00413,0.0,0.61093]
[1778020582126,49.67,81113.31,2.9,0.00412,0.0,0.60975]
[1778020587161,49.67,81112.11,2.9,0.00412,0.0,0.60897]
[1778020592209,49.67,81106.44,2.9,0.00408,0.0,0.60405]
[1778020597779,49.67,81105.76,2.9,0.00408,0.0,0.60361]
[1778020603722,49.67,81103.94,2.9,0.00407,0.0,0.60242]
[1778020607307,49.67,81120.25,2.9,0.00415,0.0,0.61308]
[1778020608313,49.67,81139.49,2.9,0.00425,1e-05,0.62586]
[1778020613348,49.67,81145.54,2.9,0.00428,1e-05,0.62992]
[1778020618383,49.67,81144.68,2.9,0.00427,1e-05,0.62934]
[1778020623418,49.67,81149.72,2.9,0.0043,1e-05,0.63274]
[1778020628453,49.67,81149.87,2.9,0.0043,1e-05,0.63284]
[1778020633488,49.67,81151.92,2.9,0.00431,1e-05,0.63423]
[1778020635502,49.67,81134.57,2.9,0.00422,0.0,0.62257]
[1778020639530,49.67,81118.93,2.9,0.00414,0.0,0.61221]
[1778020640537,49.67,81103.91,2.9,0.00407,0.0,0.60241]
[1778020642551,49.67,81087.97,2.9,0.00399,0.0,0.59214]
[1778020647588,49.67,81093.62,2.9,0.00402,0.0,0.59576]
[1778020652623,49.67,81107.17,2.9,0.00408,0.0,0.6033]
[1778020657659,49.67,81123.09,2.9,0.00416,0.0,0.61372]
[1778020662699,49.67,81122.2,2.9,0.00415,0.0,0.61313]
[1778020667734,49.67,81119.9,2.9,0.00414,0.0,0.61162]
[1778020672769,49.67,81119.1,2.9,0.00414,0.0,0.61109]
[1778020677804,49.67,81119.69,2.9,0.00414,0.0,0.61148]
[1778020682839,49.67,81116.96,2.9,0.00413,0.0,0.60969]
[1778020687874,49.67,81108.38,2.9,0.00408,0.0,0.60409]
[1778020692909,49.67,81101.78,2.9,0.00405,0.0,0.59981]
[1778020695932,49.67,81084.3,2.9,0.00397,0.0,0.58861]
[1778020700965,49.67,81088.84,2.9,0.00399,0.0,0.5915]
[1778020706001,49.67,81096.1,2.9,0.00402,0.0,0.59615]
[1778020711017,49.67,81105.73,2.9,0.00407,0.0,0.60237]
[1778020714056,49.67,81125.86,2.9,0.00416,0.0,0.61431]
[1778020715064,49.67,81111.85,2.9,0.00409,0.0,0.60513]
[1778020716073,49.67,81087.74,2.9,0.00398,0.0,0.5896]
[1778020720100,49.67,81073.3,2.9,0.00391,0.0,0.58046]
[1778020725137,49.67,81073.58,2.9,0.00391,0.0,0.58064]
[1778020730171,49.67,81075.91,2.9,0.00392,0.0,0.58211]
[1778020735207,49.67,81071.88,2.9,0.0039,0.0,0.57957]
[1778020738244,49.67,81024.05,2.9,0.00368,0.0,0.5502]
[1778020739246,49.67,80999.28,2.9,0.00358,0.0,0.53549]
[1778020740254,49.67,81013.33,2.9,0.00364,0.0,0.54379]
[1778020745289,49.67,81017.97,2.9,0.00366,0.0,0.54656]
[1778020750324,49.67,81010.99,2.9,0.00363,0.0,0.5424]
[1778020753352,49.67,80978.88,2.9,0.00349,0.0,0.52363]
[1778020754358,49.67,80947.74,2.9,0.00336,0.0,0.50597]
[1778020759397,49.67,80959.01,2.9,0.00341,0.0,0.5123]
[1778020763425,49.67,80979.76,2.9,0.00349,0.0,0.52414]
[1778020768805,49.67,80974.45,2.9,0.00347,0.0,0.52109]
[1778020772489,49.67,81002.06,2.9,0.00358,0.0,0.53601]
[1778020777985,49.67,81008.99,2.9,0.00361,0.0,0.5401]
[1778020783766,49.67,81016.87,2.9,0.00365,0.0,0.54477]
[1778020790220,49.67,81007.13,2.9,0.0036,0.0,0.539]
[1778020795650,49.67,81008.03,2.9,0.00361,0.0,0.53953]
[1778020800685,49.67,81005.32,2.9,0.00359,0.0,0.53793]
[1778020805722,49.67,81030.09,2.9,0.0037,0.0,0.5527]
[1778020807736,49.67,81047.33,2.9,0.00378,0.0,0.56317]
[1778020812771,49.67,81047.32,2.9,0.00378,0.0,0.56317]
[1778020817806,49.67,81048.92,2.9,0.00379,0.0,0.56415]
[1778020822842,49.67,81058.05,2.9,0.00383,0.0,0.56978]
[1778020827877,49.67,81049.55,2.9,0.00379,0.0,0.56454]
[1778020832912,49.67,81048.57,2.9,0.00378,0.0,0.56278]
[1778020838005,49.67,81058.19,2.9,0.00382,0.0,0.5687]
[1778020843041,49.67,81061.03,2.9,0.00384,0.0,0.57045]
[1778020848079,49.67,81050.08,2.9,0.00379,0.0,0.5637]
[1778020853114,49.67,81050.03,2.9,0.00379,0.0,0.56367]
[1778020858148,49.67,81049.66,2.9,0.00378,0.0,0.56345]
[1778020862177,49.67,81035.89,2.9,0.00372,0.0,0.55506]
[1778020867211,49.67,81027.31,2.9,0.00368,0.0,0.54988]
[1778020870233,49.67,81011.26,2.9,0.00361,0.0,0.54032]
[1778020875268,49.67,81009.56,2.9,0.00361,0.0,0.53931]
[1778020880307,49.67,81008.38,2.9,0.0036,0.0,0.53862]
[1778020885338,49.67,80997.19,2.9,0.00355,0.0,0.53205]
[1778020890364,49.67,80995.87,2.9,0.00355,0.0,0.53128]
[1778020891400,49.67,80961.62,2.9,0.0034,0.0,0.51055]
[1778020895436,49.67,80927.43,2.9,0.00326,0.0,0.49158]
[1778020896445,49.67,80910.51,2.9,0.00319,0.0,0.48242]
[1778020901480,49.67,80907.38,2.9,0.00318,0.0,0.48074]
[1778020906519,49.67,80911.08,2.9,0.00319,0.0,0.48273]
[1778020911554,49.67,80913.31,2.9,0.0032,0.0,0.48393]
[1778020916589,49.67,80927.75,2.9,0.00326,0.0,0.49176]
[1778020921624,49.67,80931.55,2.9,0.00327,0.0,0.49384]
[1778020923911,49.67,80907.72,2.9,0.00318,0.0,0.48093]
[1778020925202,49.67,80836.78,2.9,0.00291,0.0,0.4442]
[1778020925846,49.67,80818.24,2.9,0.00285,0.0,0.435]
[1778020928698,49.67,80832.7,2.9,0.0029,0.0,0.44216]
[1778020932726,49.67,80851.39,2.9,0.00297,0.0,0.45156]
[1778020934741,49.67,80868.8,2.9,0.00303,0.0,0.46046]
[1778020936755,49.67,80883.12,2.9,0.00309,0.0,0.4679]
[1778020941789,49.67,80877.76,2.9,0.00306,0.0,0.46511]
[1778020947416,49.67,80880.87,2.9,0.00308,0.0,0.46673]
[1778020951862,49.67,80900.9,2.9,0.00315,0.0,0.47627]
[1778020954885,49.67,80919.13,2.9,0.00322,0.0,0.48604]
[1778020959920,49.67,80921.97,2.9,0.00323,0.0,0.48757]
[1778020965042,49.67,80917.17,2.9,0.00321,0.0,0.48498]
[1778020970998,49.67,80919.33,2.9,0.00322,0.0,0.48614]
[1778020976034,49.67,80910.81,2.9,0.00318,0.0,0.48156]
[1778020981069,49.67,80904.58,2.9,0.00316,0.0,0.47822]
[1778020986104,49.67,80912.93,2.9,0.00319,0.0,0.48269]
[1778020989125,49.67,80927.52,2.9,0.00325,0.0,0.49059]
[1778020994160,49.67,80922.83,2.9,0.00323,0.0,0.48804]
[1778020999447,49.67,80932.11,2.9,0.00327,0.0,0.4931]
[1778021005237,49.67,80937.78,2.9,0.00329,0.0,0.49621]
[1778021009265,49.67,80953.79,2.9,0.00336,0.0,0.50508]
[1778021012494,49.67,80983.43,2.9,0.00347,0.0,0.52078]
[1778021018054,49.67,80992.09,2.9,0.00351,0.0,0.52577]
[1778021023365,49.67,80992.28,2.9,0.00351,0.0,0.52588]
[1778021028399,49.67,80992.81,2.9,0.00351,0.0,0.52619]
[1778021033436,49.67,80999.91,2.9,0.00354,0.0,0.53031]
[1778021038471,49.67,81015.99,2.9,0.00361,0.0,0.53975]
[1778021042500,49.67,80989.51,2.9,0.0035,0.0,0.52428]
[1778021047535,49.67,80984.66,2.9,0.00348,0.0,0.52149]
[1778021052571,49.67,80997.9,2.9,0.00353,0.0,0.52914]
[1778021057606,49.67,80993.33,2.9,0.00351,0.0,0.52649]
[1778021062641,49.67,80992.58,2.9,0.00351,0.0,0.52606]
[1778021067678,49.67,80983.15,2.9,0.00347,0.0,0.52062]
[1778021072713,49.67,80982.64,2.9,0.00346,0.0,0.51924]
[1778021077749,49.67,80984.95,2.9,0.00347,0.0,0.52056]
[1778021079763,49.67,81001.1,2.9,0.00354,0.0,0.5299]
[1778021084798,49.67,81008.15,2.9,0.00357,0.0,0.53402]
[1778021089834,49.67,81009.43,2.9,0.00358,0.0,0.53477]
[1778021094869,49.67,81010.43,2.9,0.00358,0.0,0.53535]
[1778021099904,49.67,81015.95,2.9,0.0036,0.0,0.5386]
[1778021104939,49.67,81017.72,2.9,0.00361,0.0,0.53965]
[1778021106954,49.67,80995.53,2.9,0.00352,0.0,0.52666]
[1778021111989,49.67,80989.34,2.9,0.00349,0.0,0.52309]
[1778021114002,49.67,81003.92,2.9,0.00355,0.0,0.53154]
[1778021119069,49.67,81006.85,2.9,0.00356,0.0,0.53325]
[1778021121643,49.67,81004.53,2.9,0.00355,0.0,0.5319]
[1778021127094,49.67,81010.85,2.9,0.00358,0.0,0.5356]
[1778021133136,49.67,81011.18,2.9,0.00358,0.0,0.53468]
[1778021138171,49.67,81005.34,2.9,0.00355,0.0,0.53126]
[1778021143206,49.67,81004.74,2.9,0.00355,0.0,0.53091]
[1778021148241,49.67,81003.46,2.9,0.00354,0.0,0.53016]
[1778021153276,49.67,81003.88,2.9,0.00354,0.0,0.53041]
[1778021158310,49.67,81003.97,2.9,0.00355,0.0,0.53046]
[1778021163346,49.67,81002.45,2.9,0.00354,0.0,0.52958]
[1778021168381,49.67,81001.83,2.9,0.00354,0.0,0.52922]
[1778021173416,49.67,81002.0,2.9,0.00354,0.0,0.52931]
[1778021178452,49.67,81005.55,2.9,0.00355,0.0,0.53138]
[1778021183487,49.67,81001.39,2.9,0.00353,0.0,0.52896]
[1778021188522,49.67,80985.3,2.9,0.00347,0.0,0.51967]
[1778021193557,49.67,80986.14,2.9,0.00346,0.0,0.51906]
[1778021198593,49.67,80990.29,2.9,0.00348,0.0,0.52144]
[1778021203627,49.67,80993.17,2.9,0.00349,0.0,0.5231]
[1778021208663,49.67,81001.58,2.9,0.00353,0.0,0.52796]
[1778021213699,49.67,81001.5,2.9,0.00353,0.0,0.52792]
[1778021218734,49.67,80992.16,2.9,0.00349,0.0,0.52252]
[1778021223769,49.67,80992.52,2.9,0.00349,0.0,0.52273]
[1778021228804,49.67,81000.25,2.9,0.00352,0.0,0.52719]
[1778021233839,49.67,81001.71,2.9,0.00353,0.0,0.52804]
[1778021238874,49.67,80986.57,2.9,0.00346,0.0,0.51931]
[1778021243910,49.67,80999.53,2.9,0.00352,0.0,0.52678]
[1778021246919,49.67,81000.82,2.9,0.00352,0.0,0.52752]
[1778021251966,49.67,80998.64,2.9,0.00351,0.0,0.52516]
[1778021257001,49.67,80998.1,2.9,0.00351,0.0,0.52485]
[1778021262035,49.67,80987.27,2.9,0.00346,0.0,0.51862]
[1778021262963,49.67,80987.27,2.9,0.00346,0.0,0.51862]
[1778021268078,49.67,80987.34,2.9,0.00346,0.0,0.51866]
[1778021273113,49.67,80986.45,2.9,0.00346,0.0,0.51815]
[1778021278148,49.67,80984.21,2.9,0.00345,0.0,0.51687]
[1778021283184,49.67,80987.74,2.9,0.00346,0.0,0.51889]
[1778021288219,49.67,80996.21,2.9,0.0035,0.0,0.52376]
[1778021293253,49.67,81012.91,2.9,0.00357,0.0,0.53346]
[1778021298288,49.67,81024.8,2.9,0.00362,0.0,0.54047]
[1778021302318,49.67,81058.29,2.9,0.00377,0.0,0.56063]
[1778021307353,49.67,81066.08,2.9,0.00381,0.0,0.56541]
[1778021312388,49.67,81066.07,2.9,0.0038,0.0,0.56424]
[1778021317423,49.67,81079.67,2.9,0.00386,0.0,0.57265]
[1778021322458,49.67,81068.6,2.9,0.00381,0.0,0.56579]
[1778021327493,49.67,81069.5,2.9,0.00381,0.0,0.56635]
[1778021332528,49.67,81066.36,2.9,0.0038,0.0,0.56442]
[1778021337562,49.67,81067.59,2.9,0.0038,0.0,0.56517]
[1778021342598,49.67,81062.4,2.9,0.00378,0.0,0.56199]
[1778021347986,49.67,81062.4,2.9,0.00378,0.0,0.56199]
[1778021347632,49.67,81048.6,2.9,0.00372,0.0,0.55358]
[1778021350654,49.67,81024.5,2.9,0.00361,0.0,0.53917]
[1778021355689,49.67,81025.85,2.9,0.00362,0.0,0.53997]
[1778021360724,49.67,81026.32,2.9,0.00362,0.0,0.54025]
[1778021365759,49.67,81028.46,2.9,0.00363,0.0,0.54152]
[1778021370795,49.67,81029.07,2.9,0.00363,0.0,0.54188]
[1778021375831,49.67,81046.33,2.9,0.0037,0.0,0.55107]
[1778021378762,49.67,81050.14,2.9,0.00372,0.0,0.55337]
[1778021383887,49.67,81061.8,2.9,0.00377,0.0,0.56046]
[1778021388922,49.67,81070.56,2.9,0.00381,0.0,0.56584]
[1778021393957,49.67,81065.97,2.9,0.00379,0.0,0.56301]
[1778021394108,49.67,81065.97,2.9,0.00379,0.0,0.56301]
[1778021400000,49.67,81065.98,2.9,0.00379,0.0,0.56302]
[1778021405042,49.67,81066.01,2.9,0.00379,0.0,0.56304]
[1778021410076,49.67,81068.49,2.9,0.0038,0.0,0.56456]
[1778021415112,49.67,81072.64,2.9,0.00382,0.0,0.56712]
[1778021420436,49.67,81079.54,2.9,0.00385,0.0,0.5714]
[1778021426188,49.67,81082.44,2.9,0.00387,0.0,0.5732]
[1778021430217,49.67,81097.4,2.9,0.00394,0.0,0.58259]
[1778021435252,49.67,81087.03,2.9,0.00388,0.0,0.57489]
[1778021440287,49.67,81092.35,2.9,0.0039,0.0,0.57822]
[1778021445322,49.67,81087.78,2.9,0.00388,0.0,0.57535]
[1778021450358,49.67,81085.73,2.9,0.00387,0.0,0.57407]
[1778021455394,49.67,81086.07,2.9,0.00387,0.0,0.57429]
[1778021458713,49.67,81070.56,2.9,0.0038,0.0,0.56467]
[1778021464456,49.67,81071.47,2.9,0.00381,0.0,0.56523]
[1778021469493,49.67,81072.3,2.9,0.00381,0.0,0.56574]
[1778021473521,49.67,81056.2,2.9,0.00374,0.0,0.55589]
[1778021478555,49.67,81048.31,2.9,0.0037,0.0,0.55112]
[1778021479247,49.67,81048.31,2.9,0.0037,0.0,0.55112]
[1778021484600,49.67,81047.15,2.9,0.0037,0.0,0.55042]
[1778021489635,49.67,81049.39,2.9,0.00371,0.0,0.55177]
[1778021494670,49.67,81050.58,2.9,0.0037,0.0,0.55134]
[1778021499705,49.67,81050.17,2.9,0.0037,0.0,0.5511]
[1778021504743,49.67,81049.39,2.9,0.0037,0.0,0.55063]
[1778021509777,49.67,81047.8,2.9,0.00369,0.0,0.54967]
[1778021514812,49.67,81048.15,2.9,0.00369,0.0,0.54988]
[1778021518841,49.67,81030.9,2.9,0.00362,0.0,0.53958]
[1778021523876,49.67,81021.61,2.9,0.00358,0.0,0.5341]
[1778021528911,49.67,81038.33,2.9,0.00365,0.0,0.544]
[1778021529932,49.67,81071.91,2.9,0.0038,0.0,0.56434]
[1778021530940,49.67,81169.99,2.9,0.00427,1e-05,0.62749]
[1778021531946,49.67,81208.42,2.9,0.00447,1e-05,0.65382]
[1778021533049,49.67,81228.77,2.9,0.00458,1e-05,0.66814]
[1778021534200,49.67,81201.62,2.9,0.00444,1e-05,0.64909]
[1778021534985,49.67,81157.05,2.9,0.00421,1e-05,0.61883]
[1778021536996,49.67,81170.9,2.9,0.00428,1e-05,0.6281]
[1778021538003,49.67,81206.22,2.9,0.00446,1e-05,0.65229]
[1778021542033,49.67,81221.78,2.9,0.00454,1e-05,0.66319]
[1778021544047,49.67,81254.11,2.9,0.00472,1e-05,0.68633]
[1778021546062,49.67,81230.05,2.9,0.00459,1e-05,0.66905]
[1778021548077,49.67,81258.06,2.9,0.00474,1e-05,0.68921]
[1778021550202,49.67,81301.59,2.9,0.00499,1e-05,0.72155]
[1778021552112,49.67,81317.65,2.9,0.00507,1e-05,0.73239]
[1778021555285,49.67,81345.13,2.9,0.00524,1e-05,0.75373]
[1778021558158,49.67,81324.77,2.9,0.00512,1e-05,0.73787]
[1778021559165,49.67,81296.25,2.9,0.00495,1e-05,0.71612]
[1778021561179,49.67,81310.41,2.9,0.00503,1e-05,0.72685]
[1778021566214,49.67,81303.6,2.9,0.00499,1e-05,0.72167]
[1778021570246,49.67,81289.93,2.9,0.00491,1e-05,0.71138]
[1778021575281,49.67,81300.38,2.9,0.00497,1e-05,0.71924]
[1778021580317,49.67,81285.54,2.9,0.00489,1e-05,0.7081]
[1778021584887,49.67,81255.09,2.9,0.00472,1e-05,0.68569]
[1778021586364,49.67,81232.21,2.9,0.00459,1e-05,0.66926]
[1778021591572,49.67,81231.01,2.9,0.00458,1e-05,0.6684]
[1778021593439,49.67,81205.52,2.9,0.00445,1e-05,0.6505]
[1778021597317,49.67,81191.84,2.9,0.00438,1e-05,0.64107]
[1778021600462,49.67,81210.28,2.9,0.00447,1e-05,0.65382]
[1778021602476,49.67,81226.19,2.9,0.00456,1e-05,0.66499]
[1778021607510,49.67,81216.6,2.9,0.00451,1e-05,0.65823]
[1778021613134,49.67,81206.51,2.9,0.00445,1e-05,0.64989]
[1778021618587,49.67,81206.22,2.9,0.00444,1e-05,0.64969]
[1778021623622,49.67,81199.08,2.9,0.00441,1e-05,0.64476]
[1778021627651,49.67,81181.29,2.9,0.00431,1e-05,0.63259]
[1778021630175,49.67,81166.27,2.9,0.00424,1e-05,0.62248]
[1778021631900,49.67,81140.46,2.9,0.00411,0.0,0.60541]
[1778021637727,49.67,81138.83,2.9,0.0041,0.0,0.60435]
[1778021642762,49.67,81119.86,2.9,0.00401,0.0,0.59208]
[1778021646791,49.67,81105.95,2.9,0.00394,0.0,0.58322]
[1778021652111,49.67,81111.98,2.9,0.00397,0.0,0.58705]
[1778021657489,49.67,81124.69,2.9,0.00403,0.0,0.59519]
[1778021662903,49.67,81123.97,2.9,0.00403,0.0,0.59472]
[1778021667937,49.67,81134.86,2.9,0.00408,0.0,0.60177]
[1778021672973,49.67,81136.28,2.9,0.00408,0.0,0.60146]
[1778021677471,49.67,81133.47,2.9,0.00407,0.0,0.59964]
[1778021678010,49.67,81196.84,2.9,0.00439,1e-05,0.64193]
[1778021683243,49.67,81205.41,2.9,0.00443,1e-05,0.64784]
[1778021686060,49.67,81190.22,2.9,0.00435,1e-05,0.6374]
[1778021691104,49.67,81184.46,2.9,0.00432,1e-05,0.63347]
[1778021694134,49.67,81200.39,2.9,0.0044,1e-05,0.64437]
[1778021699169,49.67,81205.25,2.9,0.00443,1e-05,0.64773]
[1778021704205,49.67,81210.24,2.9,0.00446,1e-05,0.65119]
[1778021709516,49.67,81197.3,2.9,0.00439,1e-05,0.64224]
[1778021715293,49.67,81193.07,2.9,0.00437,1e-05,0.63934]
[1778021716299,49.67,81211.61,2.9,0.00446,1e-05,0.65214]
[1778021720328,49.67,81229.19,2.9,0.00456,1e-05,0.66447]
[1778021725364,49.67,81223.82,2.9,0.00453,1e-05,0.66068]
[1778021730399,49.67,81225.31,2.9,0.00454,1e-05,0.66173]
[1778021735434,49.67,81232.43,2.9,0.00457,1e-05,0.66544]
[1778021737448,49.67,81216.44,2.9,0.00448,1e-05,0.6542]
[1778021742483,49.67,81214.96,2.9,0.00447,1e-05,0.65317]
[1778021747518,49.67,81222.04,2.9,0.00451,1e-05,0.65812]
[1778021751547,49.67,81208.14,2.9,0.00444,1e-05,0.64843]
[1778021756582,49.67,81201.47,2.9,0.0044,1e-05,0.64383]
[1778021761617,49.67,81216.0,2.9,0.00448,1e-05,0.6539]
[1778021764638,49.67,81194.27,2.9,0.00436,1e-05,0.63888]
[1778021769680,49.67,81184.7,2.9,0.00431,1e-05,0.63237]
[1778021774714,49.67,81190.42,2.9,0.00434,1e-05,0.63625]
[1778021779748,49.67,81200.92,2.9,0.0044,1e-05,0.64345]
[1778021784784,49.67,81208.92,2.9,0.00444,1e-05,0.64897]
[1778021789819,49.67,81203.66,2.9,0.00441,1e-05,0.64533]
[1778021792842,49.67,81182.24,2.9,0.00429,1e-05,0.62943]
[1778021797879,49.67,81187.4,2.9,0.00432,1e-05,0.63292]
[1778021802914,49.67,81186.48,2.9,0.00432,1e-05,0.6323]
[1778021807950,49.67,81189.46,2.9,0.00433,1e-05,0.63432]
[1778021812985,49.67,81181.58,2.9,0.00429,1e-05,0.62898]
[1778021818022,49.67,81180.84,2.9,0.00429,1e-05,0.62849]
[1778021823061,49.67,81146.29,2.9,0.00411,0.0,0.60553]
[1778021828096,49.67,81138.27,2.9,0.00407,0.0,0.60031]
[1778021833131,49.67,81137.22,2.9,0.00407,0.0,0.59963]
[1778021838132,49.67,81141.44,2.9,0.00409,0.0,0.60237]
[1778021843201,49.67,81140.59,2.9,0.00409,0.0,0.60182]
[1778021848236,49.67,81136.8,2.9,0.00407,0.0,0.59936]
[1778021853271,49.67,81142.33,2.9,0.00409,0.0,0.60172]
[1778021858306,49.67,81136.78,2.9,0.00406,0.0,0.59812]
[1778021863341,49.67,81131.34,2.9,0.00403,0.0,0.59461]
[1778021868577,49.67,81131.46,2.9,0.00403,0.0,0.59469]
[1778021874418,49.67,81133.44,2.9,0.00404,0.0,0.59596]
[1778021879452,49.67,81123.34,2.9,0.00399,0.0,0.58948]
[1778021884488,49.67,81125.06,2.9,0.004,0.0,0.59058]
[1778021889526,49.67,81124.42,2.9,0.004,0.0,0.59017]
[1778021894560,49.67,81118.99,2.9,0.00397,0.0,0.5867]
[1778021899596,49.67,81121.89,2.9,0.00399,0.0,0.58855]
[1778021904631,49.67,81107.94,2.9,0.00392,0.0,0.5797]
[1778021909666,49.67,81105.73,2.9,0.00391,0.0,0.57831]
[1778021914701,49.67,81108.66,2.9,0.00392,0.0,0.57897]
[1778021919736,49.67,81118.13,2.9,0.00396,0.0,0.58495]
[1778021924771,49.67,81117.82,2.9,0.00396,0.0,0.58476]
[1778021929806,49.67,81109.21,2.9,0.00392,0.0,0.57931]
[1778021934841,49.67,81113.69,2.9,0.00394,0.0,0.58214]
[1778021939876,49.67,81115.83,2.9,0.00395,0.0,0.58349]
[1778021944911,49.67,81112.16,2.9,0.00393,0.0,0.58117]
[1778021949946,49.67,81110.02,2.9,0.00392,0.0,0.57982]
[1778021954982,49.67,81110.31,2.9,0.00392,0.0,0.58001]
[1778021960027,49.67,81108.37,2.9,0.00392,0.0,0.57878]
[1778021965062,49.67,81106.47,2.9,0.00391,0.0,0.57759]
[1778021970097,49.67,81109.85,2.9,0.00392,0.0,0.57971]
[1778021975132,49.67,81115.13,2.9,0.00394,0.0,0.58185]
[1778021980167,49.67,81114.12,2.9,0.00393,0.0,0.58122]
[1778021985202,49.67,81115.82,2.9,0.00394,0.0,0.58229]
[1778021990238,49.67,81116.1,2.9,0.00394,0.0,0.58247]
[1778021995273,49.67,81116.77,2.9,0.00395,0.0,0.58289]
[1778022000312,49.67,81112.47,2.9,0.00393,0.0,0.58017]
[1778022005347,49.67,81099.89,2.9,0.00387,0.0,0.57228]
[1778022010612,49.67,81110.5,2.9,0.00392,0.0,0.57893]
[1778022010685,49.67,81125.85,2.9,0.00399,0.0,0.58867]
[1778022016425,49.67,81126.39,2.9,0.00399,0.0,0.58901]
[1778022021460,49.67,81126.17,2.9,0.00399,0.0,0.58887]
[1778022026495,49.67,81134.77,2.9,0.00403,0.0,0.59439]
[1778022031530,49.67,81133.48,2.9,0.00402,0.0,0.59234]
[1778022035558,49.67,81148.91,2.9,0.00409,0.0,0.60232]
[1778022040592,49.67,81152.81,2.9,0.00411,0.0,0.60487]
[1778022045628,49.67,81150.03,2.9,0.0041,0.0,0.60305]
[1778022050664,49.67,81151.09,2.9,0.0041,0.0,0.60375]
[1778022055699,49.67,81150.56,2.9,0.0041,0.0,0.6034]
[1778022060734,49.67,81145.33,2.9,0.00408,0.0,0.6]
[1778022065769,49.67,81126.84,2.9,0.00399,0.0,0.58809]
[1778022070805,49.67,81117.91,2.9,0.00394,0.0,0.58242]
[1778022072823,49.67,81096.46,2.9,0.00384,0.0,0.56897]
[1778022077857,49.67,81091.75,2.9,0.00382,0.0,0.56605]
[1778022082893,49.67,81087.05,2.9,0.0038,0.0,0.56316]
[1778022087928,49.67,81086.37,2.9,0.0038,0.0,0.56274]
[1778022092963,49.67,81085.39,2.9,0.00379,0.0,0.56097]
[1778022097997,49.67,81095.71,2.9,0.00383,0.0,0.56733]
[1778022103036,49.67,81087.83,2.9,0.0038,0.0,0.56247]
[1778022108071,49.67,81082.24,2.9,0.00377,0.0,0.55904]
[1778022113106,49.67,81081.5,2.9,0.00377,0.0,0.55859]
[1778022118140,49.67,81086.88,2.9,0.00379,0.0,0.56188]
[1778022123176,49.67,81085.77,2.9,0.00379,0.0,0.5612]
[1778022126748,49.67,81107.17,2.9,0.00389,0.0,0.57446]
[1778022132243,49.67,81116.03,2.9,0.00393,0.0,0.58003]
[1778022137276,49.67,81109.57,2.9,0.0039,0.0,0.57597]
[1778022142312,49.67,81095.7,2.9,0.00383,0.0,0.56732]
[1778022147347,49.67,81088.46,2.9,0.0038,0.0,0.56286]
[1778022152382,49.67,81086.37,2.9,0.00378,0.0,0.56041]
[1778022157417,49.67,81082.46,2.9,0.00376,0.0,0.55801]
[1778022162452,49.67,81081.87,2.9,0.00376,0.0,0.55765]
[1778022164466,49.67,81068.11,2.9,0.0037,0.0,0.54931]
[1778022167952,49.67,81044.35,2.9,0.0036,0.0,0.53515]
[1778022171515,49.67,81030.55,2.9,0.00354,0.0,0.52707]
[1778022176551,49.67,81030.3,2.9,0.00353,0.0,0.52693]
[1778022181586,49.67,81039.72,2.9,0.00358,0.0,0.53243]
[1778022186621,49.67,81038.71,2.9,0.00357,0.0,0.53184]
[1778022191657,49.67,81028.2,2.9,0.00353,0.0,0.52571]
[1778022196691,49.67,81032.32,2.9,0.00354,0.0,0.5281]
[1778022201725,49.67,81038.23,2.9,0.00357,0.0,0.53156]
[1778022206761,49.67,81050.26,2.9,0.00362,0.0,0.53864]
[1778022211796,49.67,81057.75,2.9,0.00365,0.0,0.54196]
[1778022216831,49.67,81056.88,2.9,0.00364,0.0,0.54144]
[1778022221865,49.67,81053.68,2.9,0.00363,0.0,0.53954]
[1778022226901,49.67,81049.06,2.9,0.00361,0.0,0.53681]
[1778022231936,49.67,81051.51,2.9,0.00362,0.0,0.53825]
[1778022236971,49.67,81050.91,2.9,0.00362,0.0,0.5379]
[1778022242006,49.67,81040.96,2.9,0.00357,0.0,0.53204]
[1778022247041,49.67,81045.77,2.9,0.00359,0.0,0.53486]
[1778022252076,49.67,81045.6,2.9,0.00359,0.0,0.53476]
[1778022257111,49.67,81044.84,2.9,0.00359,0.0,0.53432]
[1778022262146,49.67,81046.6,2.9,0.0036,0.0,0.53535]
[1778022267181,49.67,81055.63,2.9,0.00364,0.0,0.5407]
[1778022272217,49.67,81066.17,2.9,0.00368,0.0,0.54586]
[1778022277252,49.67,81061.47,2.9,0.00366,0.0,0.54304]
[1778022282289,49.67,81064.2,2.9,0.00367,0.0,0.54468]
[1778022287323,49.67,81064.91,2.9,0.00367,0.0,0.5451]
[1778022292360,49.67,81083.35,2.9,0.00375,0.0,0.55624]
[1778022297395,49.67,81090.89,2.9,0.00379,0.0,0.56085]
[1778022302430,49.67,81104.62,2.9,0.00385,0.0,0.56933]
[1778022307465,49.67,81111.14,2.9,0.00388,0.0,0.57339]
[1778022312500,49.67,81109.0,2.9,0.00387,0.0,0.57205]
[1778022317536,49.67,81108.68,2.9,0.00387,0.0,0.57185]
[1778022322570,49.67,81090.24,2.9,0.00379,0.0,0.56045]
[1778022327604,49.67,81087.18,2.9,0.00377,0.0,0.55858]
[1778022332641,49.67,81087.29,2.9,0.00376,0.0,0.55748]
[1778022337676,49.67,81084.82,2.9,0.00375,0.0,0.55598]
[1778022342710,49.67,81075.6,2.9,0.00371,0.0,0.55038]
[1778022347746,49.67,81078.4,2.9,0.00372,0.0,0.55208]
[1778022352781,49.67,81071.91,2.9,0.00369,0.0,0.54816]
[1778022357816,49.67,81067.43,2.9,0.00367,0.0,0.54547]
[1778022362858,49.67,81060.25,2.9,0.00364,0.0,0.54118]
[1778022367893,49.67,81059.59,2.9,0.00364,0.0,0.54079]
[1778022372928,49.67,81066.07,2.9,0.00367,0.0,0.54465]
[1778022377963,49.67,81061.85,2.9,0.00365,0.0,0.54213]
[1778022382997,49.67,81059.7,2.9,0.00364,0.0,0.54085]
[1778022388038,49.67,81062.62,2.9,0.00365,0.0,0.54259]
[1778022393073,49.67,81062.34,2.9,0.00364,0.0,0.54129]
[1778022398108,49.67,81061.65,2.9,0.00364,0.0,0.54088]
[1778022403143,49.67,81061.75,2.9,0.00364,0.0,0.54094]
[1778022408178,49.67,81061.59,2.9,0.00364,0.0,0.54084]
[1778022413213,49.67,81062.27,2.9,0.00364,0.0,0.54125]
[1778022418249,49.67,81062.84,2.9,0.00365,0.0,0.54159]
[1778022421934,49.67,81076.55,2.9,0.00371,0.0,0.54981]
[1778022427312,49.67,81079.5,2.9,0.00372,0.0,0.55159]
[1778022432347,49.67,81079.82,2.9,0.00372,0.0,0.55178]
[1778022438389,49.67,81081.05,2.9,0.00373,0.0,0.55253]
[1778022443424,49.67,81078.48,2.9,0.00372,0.0,0.55097]
[1778022444431,49.67,81064.6,2.9,0.00365,0.0,0.54264]
[1778022450473,49.67,81055.73,2.9,0.00362,0.0,0.53736]
[1778022455508,49.67,81045.81,2.9,0.00356,0.0,0.5304]
[1778022460543,49.67,81039.45,2.9,0.00354,0.0,0.52669]
[1778022465578,49.67,81038.77,2.9,0.00353,0.0,0.52629]
[1778022470613,49.67,81038.74,2.9,0.00353,0.0,0.52628]
[1778022475648,49.67,81036.4,2.9,0.00352,0.0,0.52492]
[1778022480683,49.67,81050.17,2.9,0.00358,0.0,0.53296]
[1778022485719,49.67,81038.51,2.9,0.00353,0.0,0.52614]
[1778022490754,49.67,81033.11,2.9,0.00351,0.0,0.52301]
[1778022495789,49.67,81031.63,2.9,0.0035,0.0,0.52216]
[1778022498811,49.67,81045.31,2.9,0.00356,0.0,0.53011]
[1778022503846,49.67,81053.89,2.9,0.0036,0.0,0.53515]
[1778022509009,49.67,81054.91,2.9,0.0036,0.0,0.53575]
[1778022514923,49.67,81064.11,2.9,0.00364,0.0,0.54007]
[1778022520965,49.67,81062.68,2.9,0.00363,0.0,0.53922]
[1778022526002,49.67,81054.85,2.9,0.0036,0.0,0.53459]
[1778022531038,49.67,81056.54,2.9,0.0036,0.0,0.53559]
[1778022536072,49.67,81056.66,2.9,0.0036,0.0,0.53566]
[1778022541108,49.67,81057.51,2.9,0.00361,0.0,0.53616]
[1778022546143,49.67,81057.8,2.9,0.00361,0.0,0.53633]
[1778022551178,49.67,81057.1,2.9,0.00361,0.0,0.53592]
[1778022555490,49.67,81057.1,2.9,0.00361,0.0,0.53592]
[1778022560178,49.67,81071.43,2.9,0.00367,0.0,0.54444]
[1778022565276,49.67,81077.12,2.9,0.0037,0.0,0.54785]
[1778022570424,49.67,81063.53,2.9,0.00363,0.0,0.53973]
[1778022576352,49.67,81062.46,2.9,0.00362,0.0,0.53796]
[1778022581388,49.67,81082.7,2.9,0.00371,0.0,0.55007]
[1778022586424,49.67,81092.24,2.9,0.00376,0.0,0.55586]
[1778022591461,49.67,81104.09,2.9,0.00381,0.0,0.56312]
[1778022595490,49.67,81121.98,2.9,0.00389,0.0,0.57424]
[1778022598674,49.67,81136.72,2.9,0.00396,0.0,0.58354]
[1778022604552,49.67,81128.65,2.9,0.00392,0.0,0.57843]
[1778022609588,49.67,81145.53,2.9,0.004,0.0,0.58916]
[1778022614623,49.67,81144.93,2.9,0.004,0.0,0.58877]
[1778022619658,49.67,81147.69,2.9,0.00402,0.0,0.59054]
[1778022624693,49.67,81148.91,2.9,0.00402,0.0,0.59132]
[1778022628722,49.67,81163.04,2.9,0.00409,0.0,0.60046]
[1778022633782,49.67,81169.35,2.9,0.00411,0.0,0.60334]
[1778022638806,49.67,81180.5,2.9,0.00417,0.0,0.61067]
[1778022643841,49.67,81177.22,2.9,0.00415,0.0,0.6085]
[1778022648877,49.67,81177.72,2.9,0.00415,0.0,0.60883]
[1778022653914,49.67,81187.8,2.9,0.0042,1e-05,0.6155]
[1778022658949,49.67,81189.33,2.9,0.00421,1e-05,0.61652]
[1778022663984,49.67,81182.22,2.9,0.00418,0.0,0.6118]
[1778022669019,49.67,81182.66,2.9,0.00418,0.0,0.6121]
[1778022674054,49.67,81186.91,2.9,0.0042,1e-05,0.61491]
[1778022679089,49.67,81197.49,2.9,0.00425,1e-05,0.62197]
[1778022684124,49.67,81189.36,2.9,0.00421,1e-05,0.61654]
[1778022689159,49.67,81186.55,2.9,0.0042,1e-05,0.61467]
[1778022695201,49.67,81184.88,2.9,0.00418,0.0,0.61232]
[1778022700236,49.67,81196.37,2.9,0.00424,1e-05,0.61996]
[1778022705271,49.67,81200.74,2.9,0.00426,1e-05,0.62289]
[1778022710306,49.67,81202.57,2.9,0.00427,1e-05,0.62412]
[1778022715341,49.67,81194.18,2.9,0.00423,1e-05,0.6185]
[1778022720377,49.67,81192.21,2.9,0.00422,1e-05,0.61718]
[1778022725412,49.67,81187.25,2.9,0.00419,1e-05,0.61389]
[1778022730447,49.67,81183.73,2.9,0.00418,0.0,0.61155]
[1778022735482,49.67,81190.74,2.9,0.00421,1e-05,0.6162]
[1778022740517,49.67,81199.94,2.9,0.00426,1e-05,0.62235]
[1778022745555,49.67,81203.19,2.9,0.00427,1e-05,0.62454]
[1778022750588,49.67,81207.39,2.9,0.00429,1e-05,0.62737]
[1778022753610,49.67,81195.48,2.9,0.00423,1e-05,0.61811]
[1778022758644,49.67,81196.83,2.9,0.00423,1e-05,0.61901]
[1778022764162,49.67,81197.85,2.9,0.00424,1e-05,0.61969]
[1778022769722,49.67,81197.36,2.9,0.00424,1e-05,0.61936]
[1778022774756,49.67,81202.1,2.9,0.00426,1e-05,0.62254]
[1778022779793,49.67,81203.36,2.9,0.00427,1e-05,0.62338]
[1778022784828,49.67,81201.46,2.9,0.00426,1e-05,0.62211]
[1778022789863,49.67,81197.32,2.9,0.00424,1e-05,0.61934]
[1778022794899,49.67,81197.95,2.9,0.00424,1e-05,0.61976]
[1778022799934,49.67,81199.02,2.9,0.00424,1e-05,0.62047]
[1778022802178,49.67,81198.95,2.9,0.00424,1e-05,0.62043]
[1778022807990,49.67,81199.03,2.9,0.00424,1e-05,0.62048]
[1778022813025,49.67,81199.02,2.9,0.00424,1e-05,0.61921]
[1778022813675,49.67,81199.02,2.9,0.00424,1e-05,0.61921]
[1778022824101,49.67,81198.95,2.9,0.00423,1e-05,0.61916]
[1778022829136,49.67,81199.28,2.9,0.00424,1e-05,0.61938]
[1778022834172,49.67,81195.3,2.9,0.00422,1e-05,0.61673]
[1778022839207,49.67,81184.35,2.9,0.00416,0.0,0.60947]
[1778022844241,49.67,81186.12,2.9,0.00417,0.0,0.61064]
[1778022849276,49.67,81186.91,2.9,0.00417,0.0,0.61116]
[1778022854311,49.67,81186.09,2.9,0.00417,0.0,0.61062]
[1778022859347,49.67,81187.49,2.9,0.00418,0.0,0.61154]
[1778022864382,49.67,81194.95,2.9,0.00421,1e-05,0.61649]
[1778022867403,49.67,81208.75,2.9,0.00428,1e-05,0.62574]
[1778022872438,49.67,81213.81,2.9,0.0043,1e-05,0.62789]
[1778022877473,49.67,81214.21,2.9,0.0043,1e-05,0.62816]
[1778022882507,49.67,81214.1,2.9,0.0043,1e-05,0.62809]
[1778022887543,49.67,81214.73,2.9,0.00431,1e-05,0.62851]
[1778022892578,49.67,81215.13,2.9,0.00431,1e-05,0.62878]
[1778022897613,49.67,81213.71,2.9,0.0043,1e-05,0.62782]
[1778022902647,49.67,81211.68,2.9,0.00429,1e-05,0.62645]
[1778022907683,49.67,81200.06,2.9,0.00423,1e-05,0.61864]
[1778022912718,49.67,81198.66,2.9,0.00423,1e-05,0.61771]
[1778022920773,49.67,81198.27,2.9,0.00422,1e-05,0.61745]
[1778022925809,49.67,81197.75,2.9,0.00422,1e-05,0.6171]
[1778022928830,49.67,81181.78,2.9,0.00414,0.0,0.60653]
[1778022934191,49.67,81181.14,2.9,0.00413,0.0,0.60487]
[1778022937894,49.67,81164.33,2.9,0.00405,0.0,0.59393]
[1778022942929,49.67,81162.1,2.9,0.00404,0.0,0.5925]
[1778022943936,49.67,81176.51,2.9,0.00411,0.0,0.60184]
[1778022948971,49.67,81163.75,2.9,0.00404,0.0,0.59356]
[1778022954006,49.67,81164.1,2.9,0.00405,0.0,0.59378]
[1778022959748,49.67,81161.19,2.9,0.00403,0.0,0.59191]
[1778022965446,49.67,81156.48,2.9,0.00401,0.0,0.58888]
[1778022971125,49.67,81159.77,2.9,0.00402,0.0,0.591]
[1778022976659,49.67,81152.26,2.9,0.00399,0.0,0.58618]
[1778022982202,49.67,81140.08,2.9,0.00393,0.0,0.57845]
[1778022984216,49.67,81125.83,2.9,0.00386,0.0,0.56952]
[1778022989251,49.67,81122.89,2.9,0.00385,0.0,0.56769]
[1778022994286,49.67,81122.66,2.9,0.00384,0.0,0.56636]
[1778022998216,49.67,81115.11,2.9,0.00381,0.0,0.5617]
[1778023003349,49.67,81111.09,2.9,0.00379,0.0,0.55923]
[1778023008384,49.67,81107.67,2.9,0.00377,0.0,0.55713]
[1778023013419,49.67,81110.59,2.9,0.00379,0.0,0.55892]
[1778023018454,49.67,81109.72,2.9,0.00378,0.0,0.55839]
[1778023023488,49.67,81115.52,2.9,0.00381,0.0,0.56195]
[1778023028524,49.67,81117.49,2.9,0.00382,0.0,0.56316]
[1778023033559,49.67,81115.68,2.9,0.00381,0.0,0.56205]
[1778023038594,49.67,81116.28,2.9,0.00381,0.0,0.56242]
[1778023043629,49.67,81114.83,2.9,0.0038,0.0,0.56152]
[1778023048664,49.67,81117.95,2.9,0.00382,0.0,0.56345]
[1778023053698,49.67,81129.07,2.9,0.00386,0.0,0.56916]
[1778023058734,49.67,81129.37,2.9,0.00386,0.0,0.56935]
[1778023063769,49.67,81130.51,2.9,0.00387,0.0,0.57006]
[1778023068803,49.67,81130.48,2.9,0.00387,0.0,0.57004]
[1778023073838,49.67,81130.48,2.9,0.00387,0.0,0.57004]
[1778023078874,49.67,81127.19,2.9,0.00385,0.0,0.56799]
[1778023083909,49.67,81129.62,2.9,0.00387,0.0,0.56951]
[1778023088943,49.67,81126.73,2.9,0.00385,0.0,0.56771]
[1778023097000,49.67,81126.8,2.9,0.00385,0.0,0.56775]
[1778023102034,49.67,81126.55,2.9,0.00385,0.0,0.5676]
[1778023107070,49.67,81124.66,2.9,0.00384,0.0,0.56642]
[1778023112105,49.67,81125.44,2.9,0.00384,0.0,0.56572]
[1778023117139,49.67,81125.02,2.9,0.00384,0.0,0.56546]
[1778023122174,49.67,81124.96,2.9,0.00384,0.0,0.56543]
[1778023127211,49.67,81125.39,2.9,0.00384,0.0,0.56569]
[1778023132522,49.67,81126.2,2.9,0.00384,0.0,0.5662]
[1778023138288,49.67,81146.04,2.9,0.00393,0.0,0.57861]
[1778023143323,49.67,81146.01,2.9,0.00393,0.0,0.5786]
[1778023148358,49.67,81145.56,2.9,0.00393,0.0,0.57831]
[1778023153392,49.67,81145.89,2.9,0.00393,0.0,0.57852]
[1778023155407,49.67,81129.86,2.9,0.00386,0.0,0.56847]
[1778023157421,49.67,81111.73,2.9,0.00377,0.0,0.55728]
[1778023161448,49.67,81095.99,2.9,0.0037,0.0,0.54772]
[1778023166483,49.67,81103.45,2.9,0.00374,0.0,0.55223]
[1778023171518,49.67,81108.89,2.9,0.00375,0.0,0.55438]
[1778023176557,49.67,81113.6,2.9,0.00378,0.0,0.55726]
[1778023181592,49.67,81114.31,2.9,0.00378,0.0,0.55769]
[1778023186627,49.67,81108.09,2.9,0.00375,0.0,0.55389]
[1778023191661,49.67,81106.41,2.9,0.00374,0.0,0.55287]
[1778023196697,49.67,81106.61,2.9,0.00374,0.0,0.55299]
[1778023201733,49.67,81104.76,2.9,0.00374,0.0,0.55187]
[1778023206767,49.67,81100.69,2.9,0.00372,0.0,0.5494]
[1778023211803,49.67,81100.57,2.9,0.00372,0.0,0.54933]
[1778023216838,49.67,81097.11,2.9,0.0037,0.0,0.54724]
[1778023221873,49.67,81097.17,2.9,0.0037,0.0,0.54728]
[1778023226909,49.67,81096.93,2.9,0.0037,0.0,0.54713]
[1778023231944,49.67,81096.68,2.9,0.00369,0.0,0.54583]
[1778023236979,49.67,81095.34,2.9,0.00369,0.0,0.54503]
[1778023242014,49.67,81096.15,2.9,0.00369,0.0,0.54551]
[1778023247049,49.67,81095.58,2.9,0.00369,0.0,0.54517]
[1778023256112,49.67,81096.1,2.9,0.00369,0.0,0.54548]
[1778023261147,49.67,81103.11,2.9,0.00372,0.0,0.54971]
[1778023266186,49.67,81103.32,2.9,0.00372,0.0,0.54984]
[1778023271791,49.67,81104.8,2.9,0.00373,0.0,0.55073]
[1778023278917,49.67,81102.84,2.9,0.00372,0.0,0.54955]
[1778023284458,49.67,81097.6,2.9,0.0037,0.0,0.54639]
[1778023289493,49.67,81106.07,2.9,0.00373,0.0,0.5515]
[1778023294528,49.67,81112.13,2.9,0.00375,0.0,0.55403]
[1778023299563,49.67,81114.86,2.9,0.00377,0.0,0.55569]
[1778023304597,49.67,81100.33,2.9,0.0037,0.0,0.54688]
[1778023309632,49.67,81099.85,2.9,0.0037,0.0,0.54659]
[1778023314668,49.67,81099.18,2.9,0.0037,0.0,0.54619]
[1778023319702,49.67,81099.47,2.9,0.0037,0.0,0.54636]
[1778023324905,49.67,81097.14,2.9,0.00369,0.0,0.54496]
[1778023330779,49.67,81090.38,2.9,0.00366,0.0,0.54091]
[1778023336821,49.67,81087.29,2.9,0.00364,0.0,0.53907]
[1778023341857,49.67,81091.5,2.9,0.00366,0.0,0.54158]
[1778023346892,49.67,81091.87,2.9,0.00366,0.0,0.5418]
[1778023351928,49.67,81091.78,2.9,0.00365,0.0,0.5406]
[1778023356962,49.67,81088.05,2.9,0.00364,0.0,0.53838]
[1778023361997,49.67,81092.2,2.9,0.00366,0.0,0.54085]
[1778023367036,49.67,81090.8,2.9,0.00365,0.0,0.54002]
[1778023372071,49.67,81103.93,2.9,0.00371,0.0,0.5479]
[1778023375092,49.67,81089.31,2.9,0.00364,0.0,0.53913]
[1778023380127,49.67,81086.54,2.9,0.00363,0.0,0.53748]
[1778023383148,49.67,81087.48,2.9,0.00364,0.0,0.53804]
[1778023385161,49.67,81078.77,2.9,0.0036,0.0,0.53289]
[1778023390201,49.67,81087.83,2.9,0.00364,0.0,0.53825]
[1778023395237,49.67,81076.95,2.9,0.00359,0.0,0.53182]
[1778023400272,49.67,81071.84,2.9,0.00357,0.0,0.52882]
[1778023405308,49.67,81075.88,2.9,0.00358,0.0,0.53119]
[1778023410343,49.67,81065.93,2.9,0.00354,0.0,0.52536]
[1778023415379,49.67,81076.78,2.9,0.00358,0.0,0.53059]
[1778023420415,49.67,81076.15,2.9,0.00358,0.0,0.53022]
[1778023425450,49.67,81070.92,2.9,0.00356,0.0,0.52715]
[1778023430486,49.67,81068.44,2.9,0.00354,0.0,0.52571]
[1778023433507,49.67,81052.84,2.9,0.00348,0.0,0.51668]
[1778023438541,49.67,81044.17,2.9,0.00344,0.0,0.51173]
[1778023443577,49.67,81043.91,2.9,0.00344,0.0,0.51158]
[1778023448614,49.67,81046.3,2.9,0.00345,0.0,0.51294]
[1778023453648,49.67,81046.63,2.9,0.00345,0.0,0.51313]
[1778023458683,49.67,81050.46,2.9,0.00347,0.0,0.51532]
[1778023463719,49.67,81051.64,2.9,0.00347,0.0,0.51599]
[1778023468754,49.67,81049.84,2.9,0.00346,0.0,0.51496]
[1778023473863,49.67,81049.25,2.9,0.00346,0.0,0.51352]
[1778023479831,49.67,81046.91,2.9,0.00345,0.0,0.51219]
[1778023485873,49.67,81046.97,2.9,0.00345,0.0,0.51222]
[1778023490909,49.67,81049.69,2.9,0.00346,0.0,0.51378]
[1778023495944,49.67,81051.14,2.9,0.00346,0.0,0.51461]
[1778023500979,49.67,81056.81,2.9,0.00349,0.0,0.51786]
[1778023506014,49.67,81066.68,2.9,0.00353,0.0,0.52357]
[1778023511049,49.67,81071.31,2.9,0.00355,0.0,0.52626]
[1778023516084,49.67,81070.27,2.9,0.00355,0.0,0.52565]
[1778023521119,49.67,81070.67,2.9,0.00355,0.0,0.52589]
[1778023527160,49.67,81070.82,2.9,0.00355,0.0,0.52598]
[1778023532200,49.67,81070.82,2.9,0.00354,0.0,0.52486]
[1778023537235,49.67,81063.68,2.9,0.00351,0.0,0.52071]
[1778023543277,49.67,81064.76,2.9,0.00351,0.0,0.52134]
[1778023548312,49.67,81066.08,2.9,0.00352,0.0,0.5221]
[1778023553347,49.67,81065.88,2.9,0.00352,0.0,0.52199]
[1778023558381,49.67,81065.81,2.9,0.00352,0.0,0.52195]
[1778023562410,49.67,81050.73,2.9,0.00345,0.0,0.51327]
[1778023567445,49.67,81038.14,2.9,0.0034,0.0,0.50612]
[1778023572480,49.67,81038.09,2.9,0.0034,0.0,0.50609]
[1778023577515,49.67,81037.67,2.9,0.0034,0.0,0.50586]
[1778023582550,49.67,81038.07,2.9,0.0034,0.0,0.50608]
[1778023587584,49.67,81039.38,2.9,0.00341,0.0,0.50682]
[1778023592619,49.67,81042.19,2.9,0.00341,0.0,0.50732]
[1778023598249,49.67,81040.73,2.9,0.0034,0.0,0.50649]
[1778023598281,49.67,81022.88,2.9,0.00333,0.0,0.4965]
[1778023603699,49.67,81017.28,2.9,0.00331,0.0,0.4934]
[1778023608734,49.67,81010.14,2.9,0.00328,0.0,0.48947]
[1778023613768,49.67,81001.79,2.9,0.00325,0.0,0.4849]
[1778023618805,49.67,80993.72,2.9,0.00321,0.0,0.48053]
[1778023623840,49.67,80976.4,2.9,0.00315,0.0,0.47125]
[1778023628875,49.67,80977.06,2.9,0.00315,0.0,0.4716]
[1778023630890,49.67,80990.65,2.9,0.0032,0.0,0.47887]
[1778023633911,49.67,81005.75,2.9,0.00326,0.0,0.48706]
[1778023638946,49.67,81008.66,2.9,0.00327,0.0,0.48865]
[1778023642974,49.67,80990.85,2.9,0.0032,0.0,0.47898]
[1778023648011,49.67,80983.71,2.9,0.00317,0.0,0.47515]
[1778023654053,49.67,80983.27,2.9,0.00317,0.0,0.47388]
[1778023657074,49.67,80964.89,2.9,0.00309,0.0,0.46416]
[1778023663123,49.67,80962.31,2.9,0.00308,0.0,0.46281]
[1778023668158,49.67,80964.79,2.9,0.00309,0.0,0.4641]
[1778023673193,49.67,80968.44,2.9,0.00311,0.0,0.46602]
[1778023678228,49.67,80967.89,2.9,0.00311,0.0,0.46573]
[1778023683263,49.67,80970.39,2.9,0.00312,0.0,0.46705]
[1778023687291,49.67,80956.7,2.9,0.00306,0.0,0.45988]
[1778023691318,49.67,80940.12,2.9,0.003,0.0,0.45133]
[1778023696354,49.67,80940.07,2.9,0.003,0.0,0.4513]
[1778023701389,49.67,80936.02,2.9,0.00298,0.0,0.44923]
[1778023704413,49.67,80914.31,2.9,0.00291,0.0,0.43828]
[1778023709448,49.67,80908.07,2.9,0.00288,0.0,0.43518]
[1778023710455,49.67,80929.8,2.9,0.00296,0.0,0.44607]
[1778023715490,49.67,80943.86,2.9,0.00301,0.0,0.45224]
[1778023721532,49.67,80947.37,2.9,0.00302,0.0,0.45404]
[1778023723546,49.67,80967.01,2.9,0.0031,0.0,0.46425]
[1778023728581,49.67,80960.84,2.9,0.00307,0.0,0.46102]
[1778023731602,49.67,80946.68,2.9,0.00302,0.0,0.45369]
[1778023736637,49.67,80911.17,2.9,0.00289,0.0,0.43574]
[1778023739657,49.67,80887.22,2.9,0.0028,0.0,0.42399]
[1778023744693,49.67,80897.68,2.9,0.00284,0.0,0.42909]
[1778023749728,49.67,80891.4,2.9,0.00282,0.0,0.42602]
[1778023754762,49.67,80898.43,2.9,0.00284,0.0,0.42946]
[1778023759798,49.67,80895.44,2.9,0.00283,0.0,0.42799]
[1778023764832,49.67,80900.21,2.9,0.00285,0.0,0.43033]
[1778023769867,49.67,80895.02,2.9,0.00283,0.0,0.42779]
[1778023774903,49.67,80901.14,2.9,0.00285,0.0,0.42982]
[1778023779938,49.67,80895.2,2.9,0.00282,0.0,0.42692]
[1778023782959,49.67,80880.24,2.9,0.00277,0.0,0.41967]
[1778023787993,49.67,80880.02,2.9,0.00277,0.0,0.41956]
[1778023793029,49.67,80879.84,2.9,0.00277,0.0,0.41948]
[1778023798064,49.67,80880.3,2.9,0.00277,0.0,0.4197]
[1778023803099,49.67,80876.46,2.9,0.00276,0.0,0.41786]
[1778023808136,49.67,80880.01,2.9,0.00277,0.0,0.41956]
[1778023810150,49.67,80894.67,2.9,0.00282,0.0,0.42666]
[1778023815337,49.67,80893.87,2.9,0.00282,0.0,0.42627]
[1778023822236,49.67,80881.42,2.9,0.00278,0.0,0.42024]
[1778023827271,49.67,80885.74,2.9,0.00279,0.0,0.42232]
[1778023833313,49.67,80882.18,2.9,0.00277,0.0,0.41966]
[1778023838347,49.67,80875.43,2.9,0.00275,0.0,0.41642]
[1778023843383,49.67,80882.11,2.9,0.00277,0.0,0.41962]
[1778023848418,49.67,80886.34,2.9,0.00279,0.0,0.42166]
[1778023853453,49.67,80886.04,2.9,0.00279,0.0,0.42152]
[1778023858488,49.67,80886.44,2.9,0.00279,0.0,0.42171]
[1778023863524,49.67,80883.89,2.9,0.00278,0.0,0.42048]
[1778023868559,49.67,80884.19,2.9,0.00278,0.0,0.42063]
[1778023873594,49.67,80883.93,2.9,0.00278,0.0,0.4205]
[1778023878629,49.67,80890.65,2.9,0.0028,0.0,0.42375]
[1778023883663,49.67,80899.23,2.9,0.00283,0.0,0.42793]
[1778023888698,49.67,80884.6,2.9,0.00278,0.0,0.42082]
[1778023893734,49.67,80887.12,2.9,0.00278,0.0,0.42109]
[1778023898769,49.67,80895.93,2.9,0.00281,0.0,0.42536]
[1778023903804,49.67,80896.06,2.9,0.00281,0.0,0.42542]
[1778023908839,49.67,80909.66,2.9,0.00286,0.0,0.43209]
[1778023913878,49.67,80914.18,2.9,0.00288,0.0,0.43432]
[1778023918913,49.67,80915.4,2.9,0.00288,0.0,0.43493]
[1778023923948,49.67,80909.62,2.9,0.00286,0.0,0.43207]
[1778023928983,49.67,80923.38,2.9,0.00291,0.0,0.4389]
[1778023934019,49.67,80925.09,2.9,0.00292,0.0,0.43976]
[1778023939054,49.67,80934.56,2.9,0.00295,0.0,0.44452]
[1778023942074,49.67,80948.46,2.9,0.00301,0.0,0.4516]
[1778023947110,49.67,80957.93,2.9,0.00304,0.0,0.45647]
[1778023952674,49.67,80958.3,2.9,0.00304,0.0,0.45566]
[1778023953745,49.67,80938.52,2.9,0.00296,0.0,0.44554]
[1778023959197,49.67,80929.26,2.9,0.00293,0.0,0.44087]
[1778023964232,49.67,80929.28,2.9,0.00293,0.0,0.44088]
[1778023969267,49.67,80930.66,2.9,0.00293,0.0,0.44157]
[1778023974302,49.67,80931.35,2.9,0.00294,0.0,0.44192]
[1778023979337,49.67,80920.55,2.9,0.0029,0.0,0.43651]
[1778023984372,49.67,80922.83,2.9,0.0029,0.0,0.43765]
[1778023989407,49.67,80917.94,2.9,0.00289,0.0,0.43522]
[1778023994442,49.67,80917.54,2.9,0.00289,0.0,0.43502]
[1778023998470,49.67,80900.58,2.9,0.00282,0.0,0.42667]
[1778024003505,49.67,80896.72,2.9,0.00281,0.0,0.42479]
[1778024008539,49.67,80879.62,2.9,0.00275,0.0,0.41655]
[1778024013575,49.67,80881.2,2.9,0.00275,0.0,0.41636]
[1778024018610,49.67,80880.16,2.9,0.00275,0.0,0.41586]
[1778024023644,49.67,80881.06,2.9,0.00275,0.0,0.41629]
[1778024028680,49.67,80878.68,2.9,0.00274,0.0,0.41516]
[1778024033715,49.67,80876.17,2.9,0.00273,0.0,0.41396]
[1778024038749,49.67,80878.16,2.9,0.00274,0.0,0.41491]
[1778024043785,49.67,80879.31,2.9,0.00274,0.0,0.41546]
[1778024045799,49.67,80863.02,2.9,0.00269,0.0,0.40775]
[1778024050833,49.67,80851.72,2.9,0.00265,0.0,0.40247]
[1778024055869,49.67,80852.64,2.9,0.00265,0.0,0.4029]
[1778024060903,49.67,80855.66,2.9,0.00266,0.0,0.4043]
[1778024065939,49.67,80836.97,2.9,0.0026,0.0,0.39567]
[1778024070974,49.67,80828.8,2.9,0.00257,0.0,0.39195]
[1778024076010,49.67,80830.99,2.9,0.00258,0.0,0.39205]
[1778024081045,49.67,80831.44,2.9,0.00258,0.0,0.39225]
[1778024086080,49.67,80839.77,2.9,0.0026,0.0,0.39605]
[1778024091115,49.67,80843.91,2.9,0.00262,0.0,0.39795]
[1778024096150,49.67,80852.28,2.9,0.00265,0.0,0.40182]
[1778024101185,49.67,80845.33,2.9,0.00262,0.0,0.3986]
[1778024105216,49.67,80827.55,2.9,0.00256,0.0,0.39049]
[1778024110251,49.67,80827.02,2.9,0.00256,0.0,0.39025]
[1778024115286,49.67,80828.17,2.9,0.00257,0.0,0.39077]
[1778024120321,49.67,80829.06,2.9,0.00257,0.0,0.39117]
[1778024125355,49.67,80827.83,2.9,0.00257,0.0,0.39062]
[1778024131398,49.67,80827.36,2.9,0.00256,0.0,0.38951]
[1778024136435,49.67,80825.49,2.9,0.00255,0.0,0.38867]
[1778024141470,49.67,80823.62,2.9,0.00255,0.0,0.38782]
[1778024146504,49.67,80822.38,2.9,0.00254,0.0,0.38727]
[1778024151540,49.67,80821.85,2.9,0.00254,0.0,0.38703]
[1778024156575,49.67,80823.2,2.9,0.00254,0.0,0.38764]
[1778024161610,49.67,80822.7,2.9,0.00254,0.0,0.38741]
[1778024166645,49.67,80822.11,2.9,0.00254,0.0,0.38715]
[1778024172687,49.67,80822.0,2.9,0.00254,0.0,0.3871]
[1778024177728,49.67,80821.54,2.9,0.00254,0.0,0.38689]
[1778024182763,49.67,80819.26,2.9,0.00253,0.0,0.38587]
[1778024187798,49.67,80819.27,2.9,0.00253,0.0,0.38587]
[1778024192832,49.67,80822.72,2.9,0.00254,0.0,0.38653]
[1778024199881,49.67,80823.18,2.9,0.00254,0.0,0.38674]
[1778024205964,49.67,80823.34,2.9,0.00254,0.0,0.38681]
[1778024210998,49.67,80825.64,2.9,0.00255,0.0,0.38784]
[1778024214020,49.67,80843.87,2.9,0.00261,0.0,0.39612]
[1778024219056,49.67,80838.34,2.9,0.00259,0.0,0.39359]
[1778024224092,49.67,80830.26,2.9,0.00256,0.0,0.38992]
[1778024229127,49.67,80827.18,2.9,0.00255,0.0,0.38854]
[1778024234163,49.67,80830.78,2.9,0.00256,0.0,0.39016]
[1778024239200,49.67,80828.22,2.9,0.00256,0.0,0.389]
[1778024244234,49.67,80827.48,2.9,0.00255,0.0,0.38867]
[1778024250221,49.67,80824.22,2.9,0.00254,0.0,0.3872]
[1778024250450,49.67,80806.58,2.9,0.00249,0.0,0.37935]
[1778024251290,49.67,80791.58,2.9,0.00243,0.0,0.37191]
[1778024255318,49.67,80806.05,2.9,0.00248,0.0,0.37824]
[1778024260353,49.67,80799.53,2.9,0.00246,0.0,0.37538]
[1778024265388,49.67,80800.19,2.9,0.00246,0.0,0.37567]
[1778024270423,49.67,80799.83,2.9,0.00246,0.0,0.37551]
[1778024275458,49.67,80799.18,2.9,0.00246,0.0,0.37522]
[1778024280493,49.67,80800.16,2.9,0.00246,0.0,0.37565]
[1778024285527,49.67,80815.01,2.9,0.00251,0.0,0.3822]
[1778024290563,49.67,80816.83,2.9,0.00251,0.0,0.38301]
[1778024296605,49.67,80817.26,2.9,0.00251,0.0,0.3832]
[1778024301640,49.67,80806.97,2.9,0.00248,0.0,0.37864]
[1778024306675,49.67,80795.78,2.9,0.00245,0.0,0.37374]
[1778024311710,49.67,80797.06,2.9,0.00244,0.0,0.37343]
[1778024316745,49.67,80802.99,2.9,0.00246,0.0,0.37602]
[1778024321779,49.67,80802.79,2.9,0.00246,0.0,0.37594]
[1778024326815,49.67,80804.77,2.9,0.00247,0.0,0.3768]
[1778024331850,49.67,80808.08,2.9,0.00248,0.0,0.37826]
[1778024336884,49.67,80809.55,2.9,0.00248,0.0,0.37891]
[1778024341919,49.67,80817.27,2.9,0.00251,0.0,0.38233]
[1778024342927,49.67,80832.5,2.9,0.00256,0.0,0.38915]
[1778024347961,49.67,80839.45,2.9,0.00258,0.0,0.3923]
[1778024355011,49.67,80839.64,2.9,0.00258,0.0,0.39238]
[1778024358031,49.67,80818.5,2.9,0.00251,0.0,0.38287]
[1778024363067,49.67,80819.06,2.9,0.00251,0.0,0.38312]
[1778024368102,49.67,80821.1,2.9,0.00252,0.0,0.38403]
[1778024373136,49.67,80819.74,2.9,0.00251,0.0,0.38254]
[1778024379179,49.67,80821.44,2.9,0.00252,0.0,0.3833]
[1778024384214,49.67,80824.6,2.9,0.00253,0.0,0.38471]
[1778024386227,49.67,80839.86,2.9,0.00258,0.0,0.39158]
[1778024391263,49.67,80839.72,2.9,0.00258,0.0,0.39152]
[1778024396298,49.67,80834.74,2.9,0.00256,0.0,0.38926]
[1778024401334,49.67,80837.46,2.9,0.00257,0.0,0.39049]
[1778024406368,49.67,80837.42,2.9,0.00257,0.0,0.39048]
[1778024411406,49.67,80837.39,2.9,0.00257,0.0,0.39046]
[1778024416438,49.67,80845.36,2.9,0.00259,0.0,0.39409]
[1778024421473,49.67,80846.27,2.9,0.0026,0.0,0.3945]
[1778024423487,49.67,80861.5,2.9,0.00265,0.0,0.40151]
[1778024428523,49.67,80867.71,2.9,0.00267,0.0,0.4044]
[1778024433559,49.67,80860.07,2.9,0.00264,0.0,0.39993]
[1778024438594,49.67,80860.23,2.9,0.00264,0.0,0.40001]
[1778024444053,49.67,80855.92,2.9,0.00262,0.0,0.39802]
[1778024444635,49.67,80833.85,2.9,0.00255,0.0,0.38797]
[1778024449671,49.67,80830.78,2.9,0.00254,0.0,0.38659]
[1778024454706,49.67,80818.83,2.9,0.0025,0.0,0.38125]
[1778024459741,49.67,80815.64,2.9,0.00249,0.0,0.37984]
[1778024464777,49.67,80818.02,2.9,0.0025,0.0,0.3809]
[1778024469812,49.67,80817.26,2.9,0.0025,0.0,0.38056]
[1778024474847,49.67,80816.71,2.9,0.0025,0.0,0.38031]
[1778024480889,49.67,80816.19,2.9,0.00249,0.0,0.38008]
[1778024485924,49.67,80814.92,2.9,0.00249,0.0,0.37952]
[1778024490961,49.67,80820.46,2.9,0.00251,0.0,0.38198]
[1778024495996,49.67,80823.94,2.9,0.00251,0.0,0.38264]
[1778024501031,49.67,80828.42,2.9,0.00253,0.0,0.38464]
[1778024507073,49.67,80833.99,2.9,0.00255,0.0,0.38714]
[1778024512108,49.67,80843.84,2.9,0.00258,0.0,0.39159]
[1778024517143,49.67,80847.54,2.9,0.00259,0.0,0.39327]
[1778024522178,49.67,80850.92,2.9,0.0026,0.0,0.39482]
[1778024527213,49.67,80839.66,2.9,0.00256,0.0,0.3897]
[1778024532248,49.67,80833.33,2.9,0.00254,0.0,0.38684]
[1778024537283,49.67,80832.6,2.9,0.00254,0.0,0.38651]
[1778024542319,49.67,80840.4,2.9,0.00257,0.0,0.39003]
[1778024547353,49.67,80843.56,2.9,0.00258,0.0,0.39146]
[1778024552394,49.67,80851.32,2.9,0.0026,0.0,0.39409]
[1778024557430,49.67,80857.79,2.9,0.00262,0.0,0.39706]
[1778024562465,49.67,80867.88,2.9,0.00265,0.0,0.40172]
[1778024566493,49.67,80883.59,2.9,0.0027,0.0,0.40907]
[1778024571528,49.67,80891.09,2.9,0.00273,0.0,0.41262]
[1778024576563,49.67,80905.57,2.9,0.00278,0.0,0.41955]
[1778024581603,49.67,80906.68,2.9,0.00278,0.0,0.42009]
[1778024586638,49.67,80911.24,2.9,0.0028,0.0,0.42229]
[1778024591673,49.67,80912.01,2.9,0.0028,0.0,0.42267]
[1778024596708,49.67,80910.94,2.9,0.0028,0.0,0.42215]
[1778024601743,49.67,80911.27,2.9,0.0028,0.0,0.42231]
[1778024606777,49.67,80917.35,2.9,0.00282,0.0,0.42526]
[1778024611813,49.67,80919.18,2.9,0.00282,0.0,0.4252]
[1778024616847,49.67,80921.26,2.9,0.00283,0.0,0.42621]
[1778024621883,49.67,80926.02,2.9,0.00285,0.0,0.42854]
[1778024626917,49.67,80926.41,2.9,0.00285,0.0,0.42874]
[1778024631953,49.67,80927.76,2.9,0.00285,0.0,0.4294]
[1778024636987,49.67,80931.22,2.9,0.00286,0.0,0.4311]
[1778024642024,49.67,80941.23,2.9,0.0029,0.0,0.43607]
[1778024647058,49.67,80933.92,2.9,0.00287,0.0,0.43244]
[1778024652093,49.67,80936.52,2.9,0.00288,0.0,0.43373]
[1778024657129,49.67,80937.81,2.9,0.00289,0.0,0.43437]
[1778024662164,49.67,80938.34,2.9,0.00289,0.0,0.43463]
[1778024667199,49.67,80940.2,2.9,0.0029,0.0,0.43556]
[1778024672235,49.67,80939.9,2.9,0.00289,0.0,0.43443]
[1778024677270,49.67,80922.89,2.9,0.00283,0.0,0.42605]
[1778024682304,49.67,80926.65,2.9,0.00284,0.0,0.42789]
[1778024687339,49.67,80932.23,2.9,0.00286,0.0,0.43063]
[1778024693382,49.67,80930.26,2.9,0.00286,0.0,0.42966]
[1778024698417,49.67,80921.75,2.9,0.00282,0.0,0.42549]
[1778024703451,49.67,80912.16,2.9,0.00279,0.0,0.42083]
[1778024708487,49.67,80912.19,2.9,0.00279,0.0,0.42085]
[1778024713522,49.67,80914.11,2.9,0.0028,0.0,0.42177]
[1778024716543,49.67,80929.14,2.9,0.00285,0.0,0.42911]
[1778024721578,49.67,80939.94,2.9,0.00289,0.0,0.43445]
[1778024726614,49.67,80945.33,2.9,0.00291,0.0,0.43713]
[1778024731649,49.67,80954.82,2.9,0.00294,0.0,0.44091]
[1778024736684,49.67,80961.78,2.9,0.00296,0.0,0.44442]
[1778024741718,49.67,80965.3,2.9,0.00298,0.0,0.44621]
[1778024744740,49.67,80951.47,2.9,0.00293,0.0,0.43922]
[1778024749775,49.67,80947.71,2.9,0.00291,0.0,0.43734]
[1778024754809,49.67,80947.18,2.9,0.00291,0.0,0.43708]
[1778024759845,49.67,80944.87,2.9,0.0029,0.0,0.43592]
[1778024764881,49.67,80934.1,2.9,0.00286,0.0,0.43058]
[1778024769935,49.67,80920.31,2.9,0.00281,0.0,0.42383]
[1778024774971,49.67,80921.21,2.9,0.00282,0.0,0.42427]
[1778024780007,49.67,80921.13,2.9,0.00282,0.0,0.42423]
[1778024785041,49.67,80928.67,2.9,0.00284,0.0,0.42791]
[1778024790076,49.67,80921.38,2.9,0.00282,0.0,0.42435]
[1778024795111,49.67,80922.22,2.9,0.00281,0.0,0.4238]
[1778024800146,49.67,80922.28,2.9,0.00281,0.0,0.42383]
[1778024803167,49.67,80908.6,2.9,0.00277,0.0,0.41721]
[1778024808202,49.67,80899.9,2.9,0.00274,0.0,0.41306]
[1778024813236,49.67,80892.19,2.9,0.00271,0.0,0.4094]
[1778024818272,49.67,80894.79,2.9,0.00272,0.0,0.41063]
[1778024823307,49.67,80892.14,2.9,0.00271,0.0,0.40938]
[1778024829349,49.67,80892.15,2.9,0.00271,0.0,0.40938]
[1778024834384,49.67,80894.04,2.9,0.00272,0.0,0.41027]
[1778024839419,49.67,80894.94,2.9,0.00272,0.0,0.4107]
[1778024844453,49.67,80900.99,2.9,0.00274,0.0,0.41357]
[1778024849489,49.67,80906.11,2.9,0.00276,0.0,0.41602]
[1778024854524,49.67,80908.29,2.9,0.00276,0.0,0.41612]
[1778024859559,49.67,80909.82,2.9,0.00276,0.0,0.41685]
[1778024864594,49.67,80909.47,2.9,0.00276,0.0,0.41668]
[1778024869629,49.67,80910.28,2.9,0.00277,0.0,0.41707]
[1778024874663,49.67,80911.5,2.9,0.00277,0.0,0.41766]
[1778024879698,49.67,80912.04,2.9,0.00277,0.0,0.41792]
[1778024882720,49.67,80896.8,2.9,0.00272,0.0,0.41065]
[1778024887755,49.67,80890.66,2.9,0.0027,0.0,0.40775]
[1778024891783,49.67,80877.7,2.9,0.00265,0.0,0.40168]
[1778024892790,49.67,80878.31,2.9,0.00266,0.0,0.40197]
[1778024897825,49.67,80880.69,2.9,0.00266,0.0,0.40308]
[1778024902860,49.67,80880.7,2.9,0.00266,0.0,0.40308]
[1778024907895,49.67,80880.5,2.9,0.00266,0.0,0.40299]
[1778024912930,49.67,80889.48,2.9,0.00269,0.0,0.40626]
[1778024917964,49.67,80897.99,2.9,0.00272,0.0,0.41027]
[1778024923000,49.67,80901.33,2.9,0.00273,0.0,0.41186]
[1778024928035,49.67,80900.99,2.9,0.00273,0.0,0.41169]
[1778024933069,49.67,80899.99,2.9,0.00272,0.0,0.41122]
[1778024938105,49.67,80898.33,2.9,0.00272,0.0,0.41043]
[1778024944146,49.67,80900.13,2.9,0.00272,0.0,0.41129]
[1778024950189,49.67,80899.92,2.9,0.00272,0.0,0.41119]
[1778024953213,49.67,80913.45,2.9,0.00277,0.0,0.41765]
[1778024958248,49.67,80920.83,2.9,0.0028,0.0,0.42121]
[1778024963283,49.67,80924.68,2.9,0.00281,0.0,0.42308]
[1778024970332,49.67,80925.22,2.9,0.00281,0.0,0.42334]
[1778024976377,49.67,80929.21,2.9,0.00282,0.0,0.42432]
[1778024981412,49.67,80928.15,2.9,0.00282,0.0,0.42381]
[1778024986447,49.67,80927.53,2.9,0.00281,0.0,0.4235]
[1778024991483,49.67,80929.05,2.9,0.00282,0.0,0.42424]
[1778024996525,49.67,80935.47,2.9,0.00284,0.0,0.42738]
[1778025001566,49.67,80929.48,2.9,0.00282,0.0,0.42445]
[1778025006601,49.67,80915.02,2.9,0.00277,0.0,0.41745]
[1778025011665,49.67,80946.72,2.9,0.00288,0.0,0.43293]
[1778025016697,49.67,80954.4,2.9,0.00291,0.0,0.43676]
[1778025021732,49.67,80959.33,2.9,0.00293,0.0,0.43922]
[1778025026767,49.67,80960.34,2.9,0.00293,0.0,0.43973]
[1778025031802,49.67,80960.38,2.9,0.00293,0.0,0.43876]
[1778025036837,49.67,80953.31,2.9,0.0029,0.0,0.43523]
[1778025041873,49.67,80948.99,2.9,0.00288,0.0,0.43308]
[1778025046908,49.67,80950.63,2.9,0.00289,0.0,0.4339]
[1778025051943,49.67,80950.21,2.9,0.00289,0.0,0.43369]
[1778025056978,49.67,80943.29,2.9,0.00286,0.0,0.43026]
[1778025062013,49.67,80941.33,2.9,0.00286,0.0,0.42929]
[1778025067048,49.67,80942.44,2.9,0.00286,0.0,0.42984]
[1778025072083,49.67,80943.93,2.9,0.00287,0.0,0.43058]
[1778025077117,49.67,80947.0,2.9,0.00288,0.0,0.43209]
[1778025082153,49.67,80957.96,2.9,0.00292,0.0,0.43755]
[1778025087188,49.67,80967.11,2.9,0.00295,0.0,0.44215]
[1778025092223,49.67,80968.27,2.9,0.00295,0.0,0.44175]
[1778025097258,49.67,80972.26,2.9,0.00296,0.0,0.44376]
[1778025102293,49.67,80964.22,2.9,0.00293,0.0,0.43971]
[1778025107328,49.67,80954.25,2.9,0.0029,0.0,0.43472]
[1778025112363,49.67,80953.81,2.9,0.0029,0.0,0.4345]
[1778025117397,49.67,80946.06,2.9,0.00287,0.0,0.43066]
[1778025122433,49.67,80944.3,2.9,0.00286,0.0,0.42979]
[1778025128478,49.67,80944.64,2.9,0.00286,0.0,0.42995]
[1778025134521,49.67,80944.86,2.9,0.00286,0.0,0.43006]
[1778025140563,49.67,80944.61,2.9,0.00286,0.0,0.42994]
[1778025145597,49.67,80943.96,2.9,0.00286,0.0,0.42962]
[1778025150633,49.67,80934.85,2.9,0.00283,0.0,0.42515]
[1778025155668,49.67,80935.2,2.9,0.00282,0.0,0.42436]
[1778025160702,49.67,80933.0,2.9,0.00281,0.0,0.42328]
[1778025165737,49.67,80934.04,2.9,0.00282,0.0,0.42379]
[1778025170773,49.67,80933.43,2.9,0.00282,0.0,0.42349]
[1778025175809,49.67,80922.1,2.9,0.00278,0.0,0.41801]
[1778025180844,49.67,80914.66,2.9,0.00275,0.0,0.41444]
[1778025185879,49.67,80912.12,2.9,0.00274,0.0,0.41323]
[1778025190914,49.67,80908.54,2.9,0.00273,0.0,0.41152]
[1778025196955,49.67,80906.37,2.9,0.00272,0.0,0.41049]
[1778025201991,49.67,80906.6,2.9,0.00272,0.0,0.4106]
[1778025207027,49.67,80907.41,2.9,0.00273,0.0,0.41099]
[1778025212061,49.67,80907.8,2.9,0.00272,0.0,0.41023]
[1778025219111,49.67,80907.83,2.9,0.00272,0.0,0.41025]
[1778025224146,49.67,80907.65,2.9,0.00272,0.0,0.41016]
[1778025229182,49.67,80907.47,2.9,0.00272,0.0,0.41008]
[1778025235224,49.67,80907.65,2.9,0.00272,0.0,0.41016]
[1778025240259,49.67,80916.81,2.9,0.00275,0.0,0.41452]
[1778025245294,49.67,80912.36,2.9,0.00274,0.0,0.4124]
[1778025252343,49.67,80911.15,2.9,0.00273,0.0,0.41182]
[1778025257378,49.67,80904.93,2.9,0.00271,0.0,0.40887]
[1778025263421,49.67,80904.86,2.9,0.00271,0.0,0.40884]
[1778025268456,49.67,80905.43,2.9,0.00271,0.0,0.40911]
[1778025274498,49.67,80905.91,2.9,0.00271,0.0,0.4084]
[1778025279533,49.67,80905.5,2.9,0.00271,0.0,0.40821]
[1778025284568,49.67,80905.46,2.9,0.00271,0.0,0.40819]
[1778025289603,49.67,80905.22,2.9,0.00271,0.0,0.40808]
[1778025294640,49.67,80905.35,2.9,0.00271,0.0,0.40814]
[1778025299673,49.67,80915.74,2.9,0.00274,0.0,0.41307]
[1778025304708,49.67,80916.04,2.9,0.00274,0.0,0.41321]
[1778025309743,49.67,80905.82,2.9,0.00271,0.0,0.40836]
[1778025314779,49.67,80904.46,2.9,0.0027,0.0,0.40772]
[1778025319814,49.67,80909.69,2.9,0.00272,0.0,0.41019]
[1778025324849,49.67,80908.89,2.9,0.00272,0.0,0.40981]
[1778025329931,49.67,80907.29,2.9,0.00271,0.0,0.40905]
[1778025334965,49.67,80905.16,2.9,0.0027,0.0,0.40711]
[1778025340001,49.67,80905.81,2.9,0.0027,0.0,0.40742]
[1778025345036,49.67,80905.6,2.9,0.0027,0.0,0.40732]
[1778025350075,49.67,80917.33,2.9,0.00274,0.0,0.41288]
[1778025356116,49.67,80924.33,2.9,0.00277,0.0,0.41623]
[1778025361152,49.67,80918.48,2.9,0.00274,0.0,0.41343]
[1778025366186,49.67,80918.24,2.9,0.00274,0.0,0.41331]
[1778025371221,49.67,80916.14,2.9,0.00274,0.0,0.41231]
[1778025376257,49.67,80918.27,2.9,0.00274,0.0,0.41333]
[1778025381292,49.67,80920.72,2.9,0.00275,0.0,0.4145]
[1778025386326,49.67,80920.82,2.9,0.00275,0.0,0.41455]
[1778025391362,49.67,80915.92,2.9,0.00273,0.0,0.41127]
[1778025396398,49.67,80918.98,2.9,0.00274,0.0,0.41272]
[1778025401433,49.67,80916.73,2.9,0.00273,0.0,0.41165]
[1778025407475,49.67,80917.42,2.9,0.00274,0.0,0.41198]
[1778025412510,49.67,80917.97,2.9,0.00274,0.0,0.41224]
[1778025417546,49.67,80917.44,2.9,0.00274,0.0,0.41199]
[1778025422581,49.67,80917.91,2.9,0.00274,0.0,0.41221]
[1778025427616,49.67,80930.17,2.9,0.00278,0.0,0.41809]
[1778025432651,49.67,80932.19,2.9,0.00279,0.0,0.41906]
[1778025437686,49.67,80934.95,2.9,0.0028,0.0,0.42039]
[1778025443728,49.67,80941.93,2.9,0.00282,0.0,0.42379]
[1778025448766,49.67,80940.78,2.9,0.00282,0.0,0.42323]
[1778025453802,49.67,80935.54,2.9,0.00279,0.0,0.41972]
[1778025458837,49.67,80936.27,2.9,0.00279,0.0,0.42008]
[1778025463872,49.67,80936.47,2.9,0.0028,0.0,0.42017]
[1778025468907,49.67,80936.08,2.9,0.00279,0.0,0.41998]
[1778025473942,49.67,80936.28,2.9,0.00279,0.0,0.42008]
[1778025480991,49.67,80945.32,2.9,0.00283,0.0,0.42448]
[1778025486030,49.67,80939.91,2.9,0.00281,0.0,0.42184]
[1778025491225,49.67,80939.07,2.9,0.0028,0.0,0.42143]
[1778025497108,49.67,80937.45,2.9,0.0028,0.0,0.42065]
[1778025502143,49.67,80937.46,2.9,0.0028,0.0,0.42065]
[1778025507178,49.67,80937.57,2.9,0.0028,0.0,0.42071]
[1778025512213,49.67,80937.2,2.9,0.00279,0.0,0.41957]
[1778025517248,49.67,80937.23,2.9,0.00279,0.0,0.41958]
[1778025522283,49.67,80937.05,2.9,0.00279,0.0,0.4195]
[1778025527318,49.67,80937.23,2.9,0.00279,0.0,0.41958]
[1778025532353,49.67,80937.99,2.9,0.00279,0.0,0.41995]
[1778025537388,49.67,80937.91,2.9,0.00279,0.0,0.41991]
[1778025542422,49.67,80936.8,2.9,0.00279,0.0,0.41938]
[1778025547458,49.67,80934.65,2.9,0.00278,0.0,0.41834]
[1778025552493,49.67,80923.75,2.9,0.00274,0.0,0.41311]
[1778025557528,49.67,80923.75,2.9,0.00274,0.0,0.41311]
[1778025562563,49.67,80923.89,2.9,0.00275,0.0,0.41317]
[1778025567598,49.67,80922.82,2.9,0.00274,0.0,0.41266]
[1778025572635,49.67,80913.24,2.9,0.0027,0.0,0.40718]
[1778025577670,49.67,80907.72,2.9,0.00268,0.0,0.40459]
[1778025582705,49.67,80907.1,2.9,0.00268,0.0,0.4043]
[1778025587740,49.67,80905.55,2.9,0.00268,0.0,0.40357]
[1778025592774,49.67,80904.87,2.9,0.00267,0.0,0.40325]
[1778025597810,49.67,80905.76,2.9,0.00268,0.0,0.40367]
[1778025600831,49.67,80903.83,2.9,0.00267,0.0,0.40277]
[1778025601839,49.67,80889.41,2.9,0.00262,0.0,0.39608]
[1778025606875,49.67,80893.9,2.9,0.00264,0.0,0.39815]
[1778025611911,49.67,80910.68,2.9,0.00269,0.0,0.40598]
[1778025616947,49.67,80921.44,2.9,0.00273,0.0,0.41106]
[1778025621980,49.67,80924.57,2.9,0.00274,0.0,0.41255]
[1778025627017,49.67,80945.66,2.9,0.00282,0.0,0.42271]
[1778025632052,49.67,80933.54,2.9,0.00277,0.0,0.4159]
[1778025637088,49.67,80931.04,2.9,0.00276,0.0,0.4147]
[1778025642123,49.67,80934.05,2.9,0.00277,0.0,0.41614]
[1778025647158,49.67,80928.7,2.9,0.00275,0.0,0.41358]
[1778025652193,49.67,80933.63,2.9,0.00277,0.0,0.41594]
[1778025657228,49.67,80935.71,2.9,0.00277,0.0,0.41694]
[1778025662264,49.67,80931.06,2.9,0.00276,0.0,0.41471]
[1778025667299,49.67,80929.8,2.9,0.00275,0.0,0.4141]
[1778025669313,49.67,80946.95,2.9,0.00281,0.0,0.42238]
[1778025674348,49.67,80957.78,2.9,0.00285,0.0,0.42768]
[1778025678375,49.67,80943.49,2.9,0.0028,0.0,0.4207]
[1778025683411,49.67,80951.23,2.9,0.00283,0.0,0.42447]
[1778025688445,49.67,80942.7,2.9,0.0028,0.0,0.42032]
[1778025693482,49.67,80931.32,2.9,0.00275,0.0,0.41388]
[1778025698517,49.67,80934.57,2.9,0.00276,0.0,0.41544]
[1778025703638,49.67,80946.53,2.9,0.00281,0.0,0.42121]
[1778025708673,49.67,80947.82,2.9,0.00281,0.0,0.42184]
[1778025713708,49.67,80943.55,2.9,0.0028,0.0,0.41977]
[1778025718743,49.67,80939.26,2.9,0.00278,0.0,0.4177]
[1778025723778,49.67,80946.46,2.9,0.00281,0.0,0.42118]
[1778025728813,49.67,80947.31,2.9,0.00281,0.0,0.42159]
[1778025733848,49.67,80947.71,2.9,0.00281,0.0,0.42179]
[1778025738883,49.67,80955.49,2.9,0.00284,0.0,0.42558]
[1778025743917,49.67,80961.71,2.9,0.00286,0.0,0.42864]
[1778025749965,49.67,80971.28,2.9,0.0029,0.0,0.43338]
[1778025755000,49.67,80970.16,2.9,0.00288,0.0,0.43184]
[1778025760036,49.67,80984.37,2.9,0.00294,0.0,0.43894]
[1778025765071,49.67,80987.59,2.9,0.00295,0.0,0.44056]
[1778025770108,49.67,80988.7,2.9,0.00295,0.0,0.44112]
[1778025775143,49.67,80975.8,2.9,0.00291,0.0,0.43465]
[1778025780179,49.67,80962.51,2.9,0.00286,0.0,0.42806]
[1778025785221,49.67,80944.88,2.9,0.00279,0.0,0.41945]
[1778025790256,49.67,80941.86,2.9,0.00278,0.0,0.41799]
[1778025795291,49.67,80942.81,2.9,0.00279,0.0,0.41845]
[1778025800326,49.67,80940.83,2.9,0.00278,0.0,0.4175]
[1778025803356,49.67,80960.51,2.9,0.00285,0.0,0.42708]
[1778025807381,49.67,80976.48,2.9,0.00291,0.0,0.43499]
[1778025810403,49.67,81015.17,2.9,0.00305,0.0,0.45468]
[1778025811411,49.67,81031.59,2.9,0.00311,0.0,0.46223]
[1778025814645,49.67,81061.42,2.9,0.00323,0.0,0.47815]
[1778025817555,49.67,81092.63,2.9,0.00335,0.0,0.49532]
[1778025821503,49.67,81077.58,2.9,0.00329,0.0,0.48698]
[1778025824525,49.67,81056.48,2.9,0.00321,0.0,0.47548]
[1778025828553,49.67,81040.99,2.9,0.00315,0.0,0.4672]
[1778025830567,49.67,81022.33,2.9,0.00307,0.0,0.45738]
[1778025835602,49.67,81022.27,2.9,0.00307,0.0,0.45735]
[1778025840637,49.67,81024.32,2.9,0.00308,0.0,0.45842]
[1778025845672,49.67,81008.32,2.9,0.00302,0.0,0.45012]
[1778025850707,49.67,81010.67,2.9,0.00303,0.0,0.45133]
[1778025855742,49.67,81036.92,2.9,0.00313,0.0,0.46504]
[1778025856748,49.67,81052.58,2.9,0.00319,0.0,0.47339]
[1778025861757,49.67,81063.75,2.9,0.00324,0.0,0.47942]
[1778025866819,49.67,81049.74,2.9,0.00318,0.0,0.47186]
[1778025870847,49.67,81065.55,2.9,0.00324,0.0,0.4804]
[1778025875882,49.67,81058.13,2.9,0.00321,0.0,0.47532]
[1778025880917,49.67,81061.49,2.9,0.00322,0.0,0.47713]
[1778025885987,49.67,81058.06,2.9,0.00321,0.0,0.47528]
[1778025891023,49.67,81060.97,2.9,0.00322,0.0,0.47685]
[1778025896058,49.67,81054.88,2.9,0.00319,0.0,0.47357]
[1778025901093,49.67,81054.79,2.9,0.00319,0.0,0.47352]
[1778025906128,49.67,81044.86,2.9,0.00315,0.0,0.46821]
[1778025911163,49.67,81037.41,2.9,0.00312,0.0,0.46426]
[1778025916198,49.67,81029.06,2.9,0.00309,0.0,0.45987]
[1778025921233,49.67,81020.89,2.9,0.00306,0.0,0.4556]
[1778025926268,49.67,81015.91,2.9,0.00304,0.0,0.45302]
[1778025931303,49.67,81017.52,2.9,0.00304,0.0,0.45284]
[1778025936338,49.67,81026.02,2.9,0.00307,0.0,0.45725]
[1778025941373,49.67,81026.69,2.9,0.00308,0.0,0.4576]
[1778025946408,49.67,81021.52,2.9,0.00306,0.0,0.45491]
[1778025952451,49.67,81023.17,2.9,0.00306,0.0,0.45577]
[1778025958493,49.67,81023.24,2.9,0.00306,0.0,0.4558]
[1778025963531,49.67,81015.78,2.9,0.00303,0.0,0.45194]
[1778025968566,49.67,81011.76,2.9,0.00302,0.0,0.44987]
[1778025973601,49.67,81008.99,2.9,0.00301,0.0,0.44844]
[1778025978636,49.67,81008.99,2.9,0.00301,0.0,0.44844]
[1778025983671,49.67,81009.46,2.9,0.00301,0.0,0.44868]
[1778025988706,49.67,81007.84,2.9,0.003,0.0,0.44785]
[1778025993742,49.67,81007.8,2.9,0.003,0.0,0.44682]
[1778025998777,49.67,81017.75,2.9,0.00304,0.0,0.45194]
[1778026001798,49.67,81033.1,2.9,0.00309,0.0,0.45992]
[1778026006832,49.67,81041.82,2.9,0.00313,0.0,0.46452]
[1778026011868,49.67,81044.81,2.9,0.00314,0.0,0.4661]
[1778026016903,49.67,81046.39,2.9,0.00315,0.0,0.46694]
[1778026021938,49.67,81044.3,2.9,0.00314,0.0,0.46583]
[1778026026973,49.67,81049.92,2.9,0.00316,0.0,0.46882]
[1778026032012,49.67,81060.24,2.9,0.0032,0.0,0.47434]
[1778026037046,49.67,81064.85,2.9,0.00322,0.0,0.47683]
[1778026042080,49.67,81063.13,2.9,0.00321,0.0,0.4759]
[1778026047116,49.67,81066.43,2.9,0.00323,0.0,0.47768]
[1778026052151,49.67,81065.47,2.9,0.00322,0.0,0.47611]
[1778026055172,49.67,81046.6,2.9,0.00314,0.0,0.46601]
[1778026060208,49.67,81055.57,2.9,0.00318,0.0,0.47078]
[1778026063955,49.67,81074.3,2.9,0.00325,0.0,0.4809]
[1778026065396,49.67,81089.64,2.9,0.00331,0.0,0.48931]
[1778026070973,49.67,81087.84,2.9,0.00331,0.0,0.48832]
[1778026071073,49.67,81066.01,2.9,0.00322,0.0,0.4764]
[1778026076322,49.67,81069.97,2.9,0.00323,0.0,0.47854]
[1778026081357,49.67,81082.43,2.9,0.00328,0.0,0.48534]
[1778026086392,49.67,81093.37,2.9,0.00333,0.0,0.49138]
[1778026091427,49.67,81087.75,2.9,0.00331,0.0,0.48827]
[1778026096464,49.67,81095.36,2.9,0.00334,0.0,0.49249]
[1778026101499,49.67,81086.71,2.9,0.0033,0.0,0.4877]
[1778026106535,49.67,81085.74,2.9,0.0033,0.0,0.48716]
[1778026111570,49.67,81071.0,2.9,0.00323,0.0,0.47804]
[1778026116606,49.67,81077.45,2.9,0.00326,0.0,0.48154]
[1778026121641,49.67,81082.58,2.9,0.00328,0.0,0.48435]
[1778026125671,49.67,81097.84,2.9,0.00334,0.0,0.49278]
[1778026130704,49.67,81095.39,2.9,0.00333,0.0,0.49142]
[1778026135739,49.67,81099.11,2.9,0.00335,0.0,0.49349]
[1778026140774,49.67,81099.29,2.9,0.00335,0.0,0.49359]
[1778026145810,49.67,81098.38,2.9,0.00334,0.0,0.49308]
[1778026150844,49.67,81101.74,2.9,0.00336,0.0,0.49495]
[1778026155880,49.67,81087.43,2.9,0.0033,0.0,0.48701]
[1778026160915,49.67,81087.28,2.9,0.0033,0.0,0.48693]
[1778026165950,49.67,81090.46,2.9,0.00331,0.0,0.48869]
[1778026170985,49.67,81086.06,2.9,0.00329,0.0,0.48626]
[1778026179041,49.67,81086.21,2.9,0.00328,0.0,0.48527]
[1778026184076,49.67,81078.9,2.9,0.00326,0.0,0.48127]
[1778026189110,49.67,81081.41,2.9,0.00327,0.0,0.48264]
[1778026194146,49.67,81084.38,2.9,0.00328,0.0,0.48426]
[1778026199181,49.67,81085.06,2.9,0.00328,0.0,0.48464]
[1778026204215,49.67,81080.0,2.9,0.00326,0.0,0.48187]
[1778026209250,49.67,81072.86,2.9,0.00323,0.0,0.47798]
[1778026214286,49.67,81069.07,2.9,0.00322,0.0,0.47593]
[1778026219321,49.67,81066.36,2.9,0.0032,0.0,0.47447]
[1778026223098,49.67,81093.85,2.9,0.00332,0.0,0.48948]
[1778026224070,49.67,81140.84,2.9,0.00352,0.0,0.51608]
[1778026229391,49.67,81142.01,2.9,0.00352,0.0,0.51676]
[1778026234426,49.67,81147.02,2.9,0.00353,0.0,0.51853]
[1778026239461,49.67,81146.95,2.9,0.00353,0.0,0.51849]
[1778026244496,49.67,81147.12,2.9,0.00353,0.0,0.51859]
[1778026249531,49.67,81157.11,2.9,0.00358,0.0,0.52443]
[1778026254566,49.67,81170.34,2.9,0.00364,0.0,0.53224]
[1778026259601,49.67,81180.47,2.9,0.00368,0.0,0.5383]
[1778026264637,49.67,81170.99,2.9,0.00364,0.0,0.53263]
[1778026269672,49.67,81170.33,2.9,0.00364,0.0,0.53224]
[1778026271686,49.67,81156.79,2.9,0.00358,0.0,0.52424]
[1778026276721,49.67,81154.79,2.9,0.00357,0.0,0.52307]
[1778026281755,49.67,81154.74,2.9,0.00357,0.0,0.52304]
[1778026287081,49.67,81150.57,2.9,0.00355,0.0,0.5206]
[1778026292824,49.67,81142.52,2.9,0.00351,0.0,0.5148]
[1778026297870,49.67,81138.88,2.9,0.00349,0.0,0.5127]
[1778026303298,49.67,81137.66,2.9,0.00349,0.0,0.51199]
[1778026303943,49.67,81180.48,2.9,0.00368,0.0,0.53714]
[1778026305115,49.67,81222.39,2.9,0.00387,0.0,0.56276]
[1778026310775,49.67,81231.94,2.9,0.00391,0.0,0.56874]
[1778026312977,49.67,81247.43,2.9,0.00399,0.0,0.57856]
[1778026313470,49.67,81247.43,2.9,0.00399,0.0,0.57856]
[1778026319065,49.67,81237.44,2.9,0.00394,0.0,0.57221]
[1778026321018,49.67,81236.75,2.9,0.00394,0.0,0.57178]
[1778026321520,49.67,81237.13,2.9,0.00394,0.0,0.57202]
[1778026322225,49.67,81237.13,2.9,0.00394,0.0,0.57202]
[1778026322272,49.67,81237.13,2.9,0.00394,0.0,0.57202]
[1778026322983,49.67,81232.02,2.9,0.00392,0.0,0.56879]
[1778026323396,49.67,81232.02,2.9,0.00392,0.0,0.56879]
[1778026325669,49.67,81228.33,2.9,0.0039,0.0,0.56647]
[1778026329356,49.67,81213.1,2.9,0.00383,0.0,0.55699]
[1778026330505,49.67,81213.72,2.9,0.00383,0.0,0.55738]
[1778026333425,49.67,81213.71,2.9,0.00383,0.0,0.55737]
[1778026333581,49.67,81213.52,2.9,0.00383,0.0,0.55725]
[1778026339159,49.67,81204.39,2.9,0.00378,0.0,0.55163]
[1778026340914,49.67,81204.73,2.9,0.00379,0.0,0.55184]
[1778026341329,49.67,81204.73,2.9,0.00379,0.0,0.55184]
[1778026345891,49.67,81192.47,2.9,0.00373,0.0,0.54436]
[1778026345892,49.67,81192.47,2.9,0.00373,0.0,0.54436]
[1778026351243,49.67,81188.3,2.9,0.0037,0.0,0.54067]
[1778026355803,49.67,81179.94,2.9,0.00367,0.0,0.53565]
[1778026357777,49.67,81180.2,2.9,0.00367,0.0,0.53581]
[1778026363327,49.67,81177.93,2.9,0.00366,0.0,0.53445]
[1778026368362,49.67,81174.26,2.9,0.00364,0.0,0.53226]
[1778026373398,49.67,81168.14,2.9,0.00361,0.0,0.52864]
[1778026379439,49.67,81162.74,2.9,0.00359,0.0,0.52545]
[1778026384475,49.67,81156.38,2.9,0.00356,0.0,0.52172]
[1778026389510,49.67,81155.37,2.9,0.00356,0.0,0.52113]
[1778026394545,49.67,81160.34,2.9,0.00358,0.0,0.52404]
[1778026399580,49.67,81160.43,2.9,0.00358,0.0,0.52409]
[1778026404615,49.67,81160.51,2.9,0.00358,0.0,0.52414]
[1778026409650,49.67,81156.41,2.9,0.00356,0.0,0.52174]
[1778026414685,49.67,81148.95,2.9,0.00352,0.0,0.51626]
[1778026419720,49.67,81141.86,2.9,0.00349,0.0,0.51217]
[1778026424755,49.67,81142.01,2.9,0.00349,0.0,0.51225]
[1778026430796,49.67,81141.99,2.9,0.00349,0.0,0.51224]
[1778026435831,49.67,81141.41,2.9,0.00349,0.0,0.51191]
[1778026440867,49.67,81141.42,2.9,0.00349,0.0,0.51191]
[1778026443889,49.67,81157.43,2.9,0.00356,0.0,0.5212]
[1778026448923,49.67,81159.36,2.9,0.00357,0.0,0.52232]
[1778026453959,49.67,81170.77,2.9,0.00362,0.0,0.52904]
[1778026458994,49.67,81170.32,2.9,0.00361,0.0,0.52877]
[1778026464029,49.67,81165.35,2.9,0.00359,0.0,0.52584]
[1778026469067,49.67,81161.0,2.9,0.00357,0.0,0.52329]
[1778026474102,49.67,81161.44,2.9,0.00357,0.0,0.5224]
[1778026479137,49.67,81157.25,2.9,0.00355,0.0,0.51995]
[1778026485179,49.67,81155.31,2.9,0.00354,0.0,0.51882]
[1778026492233,49.67,81154.23,2.9,0.00354,0.0,0.51819]
[1778026497268,49.67,81153.39,2.9,0.00353,0.0,0.51771]
[1778026502303,49.67,81153.07,2.9,0.00353,0.0,0.51752]
[1778026507338,49.67,81145.7,2.9,0.0035,0.0,0.51325]
[1778026512373,49.67,81148.71,2.9,0.00351,0.0,0.51499]
[1778026517411,49.67,81144.01,2.9,0.00349,0.0,0.51228]
[1778026522446,49.67,81143.81,2.9,0.00349,0.0,0.51216]
[1778026527481,49.67,81143.75,2.9,0.00349,0.0,0.51213]
[1778026532517,49.67,81157.12,2.9,0.00354,0.0,0.51874]
[1778026537695,49.67,81154.68,2.9,0.00353,0.0,0.51732]
[1778026542586,49.67,81177.0,2.9,0.00363,0.0,0.53043]
[1778026547622,49.67,81186.62,2.9,0.00367,0.0,0.53616]
[1778026547705,49.67,81186.62,2.9,0.00367,0.0,0.53616]
[1778026553664,49.67,81186.73,2.9,0.00367,0.0,0.53623]
[1778026558699,49.67,81193.73,2.9,0.0037,0.0,0.54043]
[1778026563734,49.67,81205.42,2.9,0.00376,0.0,0.54752]
[1778026568311,49.67,81205.52,2.9,0.00376,0.0,0.54758]
[1778026573803,49.67,81212.39,2.9,0.00379,0.0,0.55178]
[1778026577832,49.67,81229.51,2.9,0.00387,0.0,0.56238]
[1778026583611,49.67,81239.0,2.9,0.00392,0.0,0.56832]
[1778026588863,49.67,81246.63,2.9,0.00395,0.0,0.57314]
[1778026596005,49.67,81226.51,2.9,0.00385,0.0,0.5593]
[1778026596968,49.67,81199.86,2.9,0.00372,0.0,0.54296]
[1778026599827,49.67,81198.08,2.9,0.00372,0.0,0.54189]
[1778026605025,49.67,81189.61,2.9,0.00368,0.0,0.53679]
[1778026610064,49.67,81180.41,2.9,0.00364,0.0,0.5313]
[1778026615100,49.67,81177.09,2.9,0.00362,0.0,0.52933]
[1778026620135,49.67,81176.53,2.9,0.00362,0.0,0.52899]
[1778026625170,49.67,81164.66,2.9,0.00357,0.0,0.52201]
[1778026630205,49.67,81163.43,2.9,0.00356,0.0,0.52129]
[1778026635240,49.67,81151.98,2.9,0.00351,0.0,0.51463]
[1778026638265,49.67,81155.58,2.9,0.00353,0.0,0.51671]
[1778026640278,49.67,81154.06,2.9,0.00352,0.0,0.51583]
[1778026645313,49.67,81154.16,2.9,0.00352,0.0,0.51589]
[1778026651356,49.67,81152.03,2.9,0.0035,0.0,0.51353]
[1778026656390,49.67,81146.93,2.9,0.00348,0.0,0.51059]
[1778026661425,49.67,81148.93,2.9,0.00349,0.0,0.51174]
[1778026666461,49.67,81145.47,2.9,0.00348,0.0,0.50975]
[1778026671496,49.67,81139.93,2.9,0.00345,0.0,0.50658]
[1778026676532,49.67,81141.3,2.9,0.00346,0.0,0.50736]
[1778026681567,49.67,81140.47,2.9,0.00345,0.0,0.50689]
[1778026686602,49.67,81140.5,2.9,0.00345,0.0,0.50691]
[1778026691637,49.67,81140.36,2.9,0.00345,0.0,0.50683]
[1778026696671,49.67,81136.89,2.9,0.00344,0.0,0.50485]
[1778026701707,49.67,81137.78,2.9,0.00344,0.0,0.50536]
[1778026706742,49.67,81159.42,2.9,0.00354,0.0,0.51781]
[1778026711778,49.67,81146.59,2.9,0.00347,0.0,0.50927]
[1778026716813,49.67,81151.41,2.9,0.00349,0.0,0.51204]
[1778026721848,49.67,81160.59,2.9,0.00353,0.0,0.51736]
[1778026726882,49.67,81165.46,2.9,0.00355,0.0,0.52019]
[1778026731918,49.67,81152.0,2.9,0.0035,0.0,0.51238]
[1778026736953,49.67,81151.34,2.9,0.00349,0.0,0.512]
[1778026741988,49.67,81143.48,2.9,0.00346,0.0,0.50749]
[1778026747023,49.67,81141.46,2.9,0.00345,0.0,0.50634]
[1778026752059,49.67,81129.09,2.9,0.0034,0.0,0.49932]
[1778026757093,49.67,81125.71,2.9,0.00338,0.0,0.49742]
[1778026762129,49.67,81125.76,2.9,0.00338,0.0,0.49745]
[1778026767164,49.67,81124.81,2.9,0.00338,0.0,0.49691]
[1778026773206,49.67,81120.21,2.9,0.00335,0.0,0.49324]
[1778026778244,49.67,81108.86,2.9,0.00331,0.0,0.48694]
[1778026783278,49.67,81103.73,2.9,0.00328,0.0,0.48412]
[1778026788314,49.67,81103.77,2.9,0.00329,0.0,0.48414]
[1778026793351,49.67,81103.0,2.9,0.00328,0.0,0.48372]
[1778026798385,49.67,81099.55,2.9,0.00327,0.0,0.48183]
[1778026803421,49.67,81099.62,2.9,0.00327,0.0,0.48186]
[1778026808456,49.67,81093.88,2.9,0.00324,0.0,0.47873]
[1778026813492,49.67,81085.69,2.9,0.00321,0.0,0.47429]
[1778026814499,49.67,81070.46,2.9,0.00315,0.0,0.46614]
[1778026819534,49.67,81062.96,2.9,0.00312,0.0,0.46216]
[1778026824569,49.67,81055.37,2.9,0.00309,0.0,0.45817]
[1778026829609,49.67,81066.07,2.9,0.00313,0.0,0.46381]
[1778026834644,49.67,81072.21,2.9,0.00315,0.0,0.46602]
[1778026839679,49.67,81081.09,2.9,0.00319,0.0,0.47076]
[1778026844713,49.67,81082.12,2.9,0.00319,0.0,0.47131]
[1778026849749,49.67,81079.14,2.9,0.00318,0.0,0.46972]
[1778026853777,49.67,81064.41,2.9,0.00312,0.0,0.46189]
[1778026858812,49.67,81062.96,2.9,0.00311,0.0,0.46112]
[1778026863847,49.67,81056.22,2.9,0.00309,0.0,0.45758]
[1778026867878,49.67,81041.82,2.9,0.00303,0.0,0.4501]
[1778026872912,49.67,81041.58,2.9,0.00303,0.0,0.44997]
[1778026877948,49.67,81044.68,2.9,0.00304,0.0,0.45158]
[1778026883054,49.67,81033.54,2.9,0.003,0.0,0.44584]
[1778026889025,49.67,81023.39,2.9,0.00296,0.0,0.44067]
[1778026894059,49.67,81017.13,2.9,0.00293,0.0,0.43651]
[1778026899094,49.67,81012.61,2.9,0.00292,0.0,0.43425]
[1778026904487,49.67,81012.79,2.9,0.00292,0.0,0.43434]
[1778026910173,49.67,81000.55,2.9,0.00287,0.0,0.42825]
[1778026915209,49.67,80998.41,2.9,0.00286,0.0,0.42719]
[1778026920244,49.67,80996.78,2.9,0.00286,0.0,0.42638]
[1778026925279,49.67,80990.89,2.9,0.00284,0.0,0.42349]
[1778026930815,49.67,80993.28,2.9,0.00285,0.0,0.42466]
[1778026932867,49.67,80991.24,2.9,0.00284,0.0,0.42366]
[1778026933356,49.67,80990.86,2.9,0.00284,0.0,0.42348]
[1778026939377,49.67,80982.0,2.9,0.00281,0.0,0.41916]
[1778026941359,49.67,80981.57,2.9,0.0028,0.0,0.41895]
[1778026941449,49.67,80981.57,2.9,0.0028,0.0,0.41895]
[1778026942139,49.67,80981.66,2.9,0.0028,0.0,0.41899]
[1778026942760,49.67,80981.66,2.9,0.0028,0.0,0.41899]
[1778026943975,49.67,80981.98,2.9,0.00281,0.0,0.41915]
[1778026946402,49.67,80990.82,2.9,0.00284,0.0,0.42346]
[1778026951462,49.67,80997.37,2.9,0.00285,0.0,0.4257]
[1778026952867,49.67,80997.37,2.9,0.00285,0.0,0.4257]
[1778026953488,49.67,81003.76,2.9,0.00288,0.0,0.42885]
[1778026953918,49.67,81003.76,2.9,0.00288,0.0,0.42885]
[1778026955865,49.67,81006.99,2.9,0.00289,0.0,0.43045]
[1778026961532,49.67,81010.46,2.9,0.0029,0.0,0.43218]
[1778026966567,49.67,81011.31,2.9,0.00291,0.0,0.4326]
[1778026970922,49.67,81011.42,2.9,0.00291,0.0,0.43266]
[1778026976662,49.67,81000.06,2.9,0.00286,0.0,0.42702]
[1778026980670,49.67,80998.59,2.9,0.00286,0.0,0.4263]
[1778026983229,49.67,80997.28,2.9,0.00285,0.0,0.42565]
[1778026983540,49.67,80997.28,2.9,0.00285,0.0,0.42565]
[1778026984259,49.67,80996.94,2.9,0.00285,0.0,0.42548]
[1778026984707,49.67,80980.84,2.9,0.0028,0.0,0.41763]
[1778026985850,49.67,80980.84,2.9,0.0028,0.0,0.41763]
[1778026988735,49.67,80961.14,2.9,0.00273,0.0,0.40819]
[1778026990056,49.67,80961.14,2.9,0.00273,0.0,0.40819]
[1778026991325,49.67,80958.57,2.9,0.00272,0.0,0.40697]
[1778026992490,49.67,80958.34,2.9,0.00272,0.0,0.40686]
[1778026993176,49.67,80957.63,2.9,0.00271,0.0,0.40652]
[1778026995078,49.67,80957.3,2.9,0.00271,0.0,0.40637]
[1778026997080,49.67,80955.4,2.9,0.00271,0.0,0.40547]
[1778026997687,49.67,80955.73,2.9,0.00271,0.0,0.40563]
[1778027001394,49.67,80955.7,2.9,0.00271,0.0,0.40561]
[1778027002293,49.67,80955.43,2.9,0.00271,0.0,0.40548]
[1778027004257,49.67,80955.76,2.9,0.00271,0.0,0.40564]
[1778027004462,49.67,80955.76,2.9,0.00271,0.0,0.40564]
[1778027007170,49.67,80951.81,2.9,0.00269,0.0,0.40378]
[1778027007952,49.67,80950.7,2.9,0.00269,0.0,0.40326]
[1778027012215,49.67,80951.87,2.9,0.00269,0.0,0.40287]
[1778027012811,49.67,80951.87,2.9,0.00269,0.0,0.40287]
[1778027019952,49.67,80947.78,2.9,0.00267,0.0,0.40095]
[1778027022033,49.67,80947.62,2.9,0.00267,0.0,0.40088]
[1778027024143,49.67,80938.44,2.9,0.00264,0.0,0.39661]
[1778027024168,49.67,80938.44,2.9,0.00264,0.0,0.39661]
[1778027024220,49.67,80938.69,2.9,0.00264,0.0,0.39672]
[1778027025018,49.67,80938.69,2.9,0.00264,0.0,0.39672]
[1778027029135,49.67,80948.42,2.9,0.00268,0.0,0.40125]
[1778027029807,49.67,80948.44,2.9,0.00268,0.0,0.40126]
[1778027032238,49.67,80951.74,2.9,0.00269,0.0,0.40281]
[1778027032297,49.67,80951.74,2.9,0.00269,0.0,0.40281]
[1778027032963,49.67,80951.74,2.9,0.00269,0.0,0.40281]
[1778027034134,49.67,80952.11,2.9,0.00269,0.0,0.40298]
[1778027034426,49.67,80952.48,2.9,0.00269,0.0,0.40315]
[1778027034447,49.67,80952.48,2.9,0.00269,0.0,0.40315]
[1778027034941,49.67,80952.48,2.9,0.00269,0.0,0.40315]
[1778027035626,49.67,80960.56,2.9,0.00272,0.0,0.40696]
[1778027036369,49.67,80967.3,2.9,0.00274,0.0,0.41017]
[1778027041256,49.67,80978.69,2.9,0.00278,0.0,0.41563]
[1778027041998,49.67,80978.69,2.9,0.00278,0.0,0.41563]
[1778027046335,49.67,80980.49,2.9,0.00279,0.0,0.4165]
[1778027046341,49.67,80980.49,2.9,0.00279,0.0,0.4165]
[1778027046485,49.67,80980.49,2.9,0.00279,0.0,0.4165]
[1778027052180,49.67,80981.0,2.9,0.00279,0.0,0.41674]
[1778027052566,49.67,80981.0,2.9,0.00279,0.0,0.41674]
[1778027053263,49.67,80981.01,2.9,0.00279,0.0,0.41675]
[1778027055273,49.67,80980.12,2.9,0.00279,0.0,0.41632]
[1778027055929,49.67,80980.12,2.9,0.00279,0.0,0.41632]
[1778027057157,49.67,80979.74,2.9,0.00279,0.0,0.41613]
[1778027057264,49.67,80979.52,2.9,0.00278,0.0,0.41603]
[1778027057869,49.67,80979.52,2.9,0.00278,0.0,0.41603]
[1778027061692,49.67,80989.71,2.9,0.00282,0.0,0.42097]
[1778027062915,49.67,80991.17,2.9,0.00283,0.0,0.42168]
[1778027068292,49.67,80991.7,2.9,0.00283,0.0,0.42194]
[1778027072226,49.67,80991.81,2.9,0.00283,0.0,0.42199]
[1778027072370,49.67,80991.82,2.9,0.00282,0.0,0.42103]
[1778027072965,49.67,80991.82,2.9,0.00282,0.0,0.42103]
[1778027074018,49.67,80991.73,2.9,0.00282,0.0,0.42098]
[1778027076462,49.67,80988.93,2.9,0.00281,0.0,0.41962]
[1778027079074,49.67,80988.34,2.9,0.00281,0.0,0.41933]
[1778027079668,49.67,80988.63,2.9,0.00281,0.0,0.41947]
[1778027084033,49.67,80984.21,2.9,0.00279,0.0,0.41733]
[1778027084198,49.67,80984.21,2.9,0.00279,0.0,0.41733]
[1778027084618,49.67,80981.59,2.9,0.00279,0.0,0.41606]
[1778027087221,49.67,80982.88,2.9,0.00279,0.0,0.41669]
[1778027087899,49.67,80983.19,2.9,0.00279,0.0,0.41684]
[1778027092847,49.67,80987.85,2.9,0.00281,0.0,0.4191]
[1778027093275,49.67,80987.85,2.9,0.00281,0.0,0.4191]
[1778027095778,49.67,80988.09,2.9,0.00281,0.0,0.41921]
[1778027095872,49.67,80988.09,2.9,0.00281,0.0,0.41921]
[1778027097178,49.67,80989.16,2.9,0.00281,0.0,0.41973]
[1778027101133,49.67,80988.89,2.9,0.00281,0.0,0.4196]
[1778027101947,49.67,80988.96,2.9,0.00281,0.0,0.41963]
[1778027102534,49.67,80991.67,2.9,0.00282,0.0,0.42095]
[1778027103142,49.67,80991.67,2.9,0.00282,0.0,0.42095]
[1778027107133,49.67,80990.38,2.9,0.00282,0.0,0.42033]
[1778027107689,49.67,80990.62,2.9,0.00282,0.0,0.42044]
[1778027110290,49.67,80990.0,2.9,0.00282,0.0,0.42014]
[1778027111164,49.67,80990.0,2.9,0.00282,0.0,0.42014]
[1778027111794,49.67,80990.12,2.9,0.00282,0.0,0.4202]
[1778027112554,49.67,80990.18,2.9,0.00282,0.0,0.42023]
[1778027113855,49.67,80990.29,2.9,0.00282,0.0,0.42028]
[1778027114413,49.67,80990.76,2.9,0.00282,0.0,0.42051]
[1778027117570,49.67,80991.18,2.9,0.00282,0.0,0.42072]
[1778027118099,49.67,80991.18,2.9,0.00282,0.0,0.42072]
[1778027118121,49.67,80991.18,2.9,0.00282,0.0,0.42072]
[1778027122612,49.67,80991.01,2.9,0.00282,0.0,0.42063]
[1778027123299,49.67,80990.37,2.9,0.00282,0.0,0.42032]
[1778027125506,49.67,80990.93,2.9,0.00282,0.0,0.42059]
[1778027127044,49.67,80990.11,2.9,0.00282,0.0,0.42019]
[1778027128294,49.67,80990.16,2.9,0.00282,0.0,0.42022]
[1778027129547,49.67,80990.16,2.9,0.00282,0.0,0.42022]
[1778027135920,49.67,80990.59,2.9,0.00281,0.0,0.41946]
[1778027136543,49.67,80990.52,2.9,0.00281,0.0,0.41942]
[1778027139133,49.67,80990.02,2.9,0.00281,0.0,0.41918]
[1778027140282,49.67,80990.04,2.9,0.00281,0.0,0.41919]
[1778027141099,49.67,80990.64,2.9,0.00281,0.0,0.41948]
[1778027141743,49.67,80990.25,2.9,0.00281,0.0,0.41929]
[1778027143185,49.67,80990.96,2.9,0.00281,0.0,0.41964]
[1778027143510,49.67,80995.5,2.9,0.00283,0.0,0.42185]
[1778027148837,49.67,81008.88,2.9,0.00288,0.0,0.42843]
[1778027150109,49.67,81014.24,2.9,0.0029,0.0,0.43109]
[1778027151327,49.67,81015.39,2.9,0.0029,0.0,0.43167]
[1778027152079,49.67,81015.39,2.9,0.0029,0.0,0.43167]
[1778027160944,49.67,81018.5,2.9,0.00291,0.0,0.43322]
[1778027165979,49.67,81026.22,2.9,0.00294,0.0,0.43709]
[1778027166529,49.67,81026.22,2.9,0.00294,0.0,0.43709]
[1778027166675,49.67,81026.22,2.9,0.00294,0.0,0.43709]
[1778027168055,49.67,81029.91,2.9,0.00295,0.0,0.43895]
[1778027172143,49.67,81033.81,2.9,0.00297,0.0,0.44093]
[1778027172769,49.67,81033.78,2.9,0.00297,0.0,0.44091]
[1778027176376,49.67,81033.69,2.9,0.00297,0.0,0.44087]
[1778027176636,49.67,81033.69,2.9,0.00297,0.0,0.44087]
[1778027179045,49.67,81033.2,2.9,0.00297,0.0,0.44062]
[1778027184106,49.67,81038.79,2.9,0.00299,0.0,0.44346]
[1778027185403,49.67,81038.81,2.9,0.00299,0.0,0.44347]
[1778027186705,49.67,81041.21,2.9,0.003,0.0,0.4447]
[1778027186714,49.67,81041.21,2.9,0.003,0.0,0.4447]
[1778027189252,49.67,81049.16,2.9,0.00303,0.0,0.44878]
[1778027189863,49.67,81051.39,2.9,0.00304,0.0,0.44993]
[1778027192123,49.67,81053.24,2.9,0.00304,0.0,0.44986]
[1778027192790,49.67,81055.55,2.9,0.00304,0.0,0.45106]
[1778027193756,49.67,81059.38,2.9,0.00306,0.0,0.45304]
[1778027199227,49.67,81065.94,2.9,0.00309,0.0,0.45646]
[1778027200054,49.67,81065.94,2.9,0.00309,0.0,0.45646]
[1778027200073,49.67,81065.94,2.9,0.00309,0.0,0.45646]
[1778027200110,49.67,81065.94,2.9,0.00309,0.0,0.45646]
[1778027203445,49.67,81073.8,2.9,0.00312,0.0,0.46059]
[1778027204302,49.67,81073.8,2.9,0.00312,0.0,0.46059]
[1778027208624,49.67,81065.48,2.9,0.00308,0.0,0.45622]
[1778027211231,49.67,81062.32,2.9,0.00307,0.0,0.45457]
[1778027212353,49.67,81062.97,2.9,0.00307,0.0,0.45491]
[1778027214371,49.67,81062.85,2.9,0.00307,0.0,0.45485]
[1778027214385,49.67,81062.92,2.9,0.00307,0.0,0.45489]
[1778027218865,49.67,81057.95,2.9,0.00305,0.0,0.4523]
[1778027219378,49.67,81057.95,2.9,0.00305,0.0,0.4523]
[1778027219774,49.67,81050.95,2.9,0.00303,0.0,0.44868]
[1778027220142,49.67,81050.95,2.9,0.00303,0.0,0.44868]
[1778027220864,49.67,81047.48,2.9,0.00301,0.0,0.4469]
[1778027221184,49.67,81047.48,2.9,0.00301,0.0,0.4469]
[1778027222783,49.67,81039.85,2.9,0.00299,0.0,0.44299]
[1778027222840,49.67,81039.85,2.9,0.00299,0.0,0.44299]
[1778027223378,49.67,81039.85,2.9,0.00299,0.0,0.44299]
[1778027223993,49.67,81039.85,2.9,0.00299,0.0,0.44299]
[1778027225734,49.67,81034.29,2.9,0.00296,0.0,0.44017]
[1778027227224,49.67,81033.24,2.9,0.00296,0.0,0.43964]
[1778027227826,49.67,81032.54,2.9,0.00296,0.0,0.43928]
[1778027229153,49.67,81032.73,2.9,0.00296,0.0,0.43938]
[1778027229770,49.67,81031.87,2.9,0.00296,0.0,0.43894]
[1778027233333,49.67,81027.65,2.9,0.00294,0.0,0.43681]
[1778027233724,49.67,81026.58,2.9,0.00294,0.0,0.43627]
[1778027234299,49.67,81026.58,2.9,0.00294,0.0,0.43627]
[1778027236971,49.67,81018.43,2.9,0.00291,0.0,0.43219]
[1778027237618,49.67,81017.08,2.9,0.0029,0.0,0.43152]
[1778027241975,49.67,81016.99,2.9,0.0029,0.0,0.43147]
[1778027242610,49.67,81016.17,2.9,0.0029,0.0,0.43106]
[1778027244622,49.67,81015.32,2.9,0.00289,0.0,0.43064]
[1778027244756,49.67,81015.32,2.9,0.00289,0.0,0.43064]
[1778027245172,49.67,81015.32,2.9,0.00289,0.0,0.43064]
[1778027250584,49.67,81014.57,2.9,0.00289,0.0,0.43027]
[1778027251778,49.67,81014.57,2.9,0.00289,0.0,0.43027]
[1778027252349,49.67,81014.57,2.9,0.00289,0.0,0.43027]
[1778027253701,49.67,81012.93,2.9,0.00288,0.0,0.42847]
[1778027255791,49.67,81012.08,2.9,0.00288,0.0,0.42805]
[1778027255797,49.67,81012.08,2.9,0.00288,0.0,0.42805]
[1778027257216,49.67,81012.21,2.9,0.00288,0.0,0.42811]
[1778027257225,49.67,81012.21,2.9,0.00288,0.0,0.42811]
[1778027258000,49.67,81011.85,2.9,0.00287,0.0,0.42793]
[1778027258551,49.67,81007.83,2.9,0.00286,0.0,0.42595]
[1778027261706,49.67,81001.96,2.9,0.00284,0.0,0.42306]
[1778027262277,49.67,81001.96,2.9,0.00284,0.0,0.42306]
[1778027264774,49.67,81000.57,2.9,0.00283,0.0,0.42238]
[1778027266109,49.67,81000.38,2.9,0.00283,0.0,0.42229]
[1778027266672,49.67,81000.57,2.9,0.00283,0.0,0.42238]
[1778027267476,49.67,81000.03,2.9,0.00283,0.0,0.42212]
[1778027268140,49.67,81000.03,2.9,0.00283,0.0,0.42212]
[1778027269250,49.67,81000.09,2.9,0.00283,0.0,0.42215]
[1778027269982,49.67,81000.1,2.9,0.00283,0.0,0.42215]
[1778027270522,49.67,81000.1,2.9,0.00283,0.0,0.42215]
[1778027270903,49.67,81000.1,2.9,0.00283,0.0,0.42215]
[1778027271155,49.67,81000.1,2.9,0.00283,0.0,0.42215]
[1778027273528,49.67,80995.2,2.9,0.00281,0.0,0.41976]
[1778027274270,49.67,80995.2,2.9,0.00281,0.0,0.41976]
[1778027280693,49.67,80994.84,2.9,0.00281,0.0,0.41959]
[1778027281313,49.67,80994.84,2.9,0.00281,0.0,0.41959]
[1778027283265,49.67,80992.1,2.9,0.0028,0.0,0.41826]
[1778027283874,49.67,80992.69,2.9,0.00281,0.0,0.41854]
[1778027286653,49.67,80991.93,2.9,0.0028,0.0,0.41817]
[1778027287148,49.67,80991.93,2.9,0.0028,0.0,0.41817]
[1778027288845,49.67,80992.14,2.9,0.0028,0.0,0.41827]
[1778027288875,49.67,80992.14,2.9,0.0028,0.0,0.41827]
[1778027288882,49.67,80992.14,2.9,0.0028,0.0,0.41827]
[1778027290093,49.67,80992.03,2.9,0.0028,0.0,0.41822]
[1778027290605,49.67,80987.12,2.9,0.00279,0.0,0.41584]
[1778027290802,49.67,80987.12,2.9,0.00279,0.0,0.41584]
[1778027292362,49.67,80975.6,2.9,0.00275,0.0,0.41032]
[1778027293043,49.67,80968.61,2.9,0.00272,0.0,0.40699]
[1778027299930,49.67,80966.43,2.9,0.00271,0.0,0.40596]
[1778027304964,49.67,80963.74,2.9,0.0027,0.0,0.40469]
[1778027307235,49.67,80963.93,2.9,0.0027,0.0,0.40478]
[1778027307930,49.67,80963.93,2.9,0.0027,0.0,0.40478]
[1778027308382,49.67,80963.93,2.9,0.0027,0.0,0.40478]
[1778027308564,49.67,80962.38,2.9,0.0027,0.0,0.40405]
[1778027309231,49.67,80962.38,2.9,0.0027,0.0,0.40405]
[1778027310469,49.67,80958.0,2.9,0.00268,0.0,0.40199]
[1778027313845,49.67,80957.27,2.9,0.00268,0.0,0.40071]
[1778027316351,49.67,80956.79,2.9,0.00267,0.0,0.40049]
[1778027320306,49.67,80953.64,2.9,0.00266,0.0,0.39902]
[1778027328126,49.67,80955.62,2.9,0.00267,0.0,0.39994]
[1778027328594,49.67,80955.62,2.9,0.00267,0.0,0.39994]
[1778027334169,49.67,80948.49,2.9,0.00265,0.0,0.39662]
[1778027339204,49.67,80946.44,2.9,0.00264,0.0,0.39567]
[1778027344239,49.67,80936.12,2.9,0.0026,0.0,0.39092]
[1778027349274,49.67,80939.61,2.9,0.00262,0.0,0.39252]
[1778027354309,49.67,80930.5,2.9,0.00259,0.0,0.38836]
[1778027359347,49.67,80937.73,2.9,0.00261,0.0,0.39166]
[1778027364381,49.67,80950.9,2.9,0.00265,0.0,0.39774]
[1778027365757,49.67,80952.76,2.9,0.00266,0.0,0.39861]
[1778027369007,49.67,80958.14,2.9,0.00268,0.0,0.40112]
[1778027370949,49.67,80956.27,2.9,0.00267,0.0,0.40024]
[1778027373399,49.67,80956.26,2.9,0.00267,0.0,0.3993]
[1778027373874,49.67,80956.52,2.9,0.00267,0.0,0.39942]
[1778027373925,49.67,80956.52,2.9,0.00267,0.0,0.39942]
[1778027375692,49.67,80956.92,2.9,0.00267,0.0,0.39961]
[1778027376507,49.67,80956.92,2.9,0.00267,0.0,0.39961]
[1778027378250,49.67,80956.4,2.9,0.00267,0.0,0.39937]
[1778027378953,49.67,80956.49,2.9,0.00267,0.0,0.39941]
[1778027382508,49.67,80936.6,2.9,0.0026,0.0,0.39023]
[1778027383241,49.67,80936.6,2.9,0.0026,0.0,0.39023]
[1778027383969,49.67,80927.1,2.9,0.00257,0.0,0.3859]
[1778027383973,49.67,80927.1,2.9,0.00257,0.0,0.3859]
[1778027389557,49.67,80927.41,2.9,0.00257,0.0,0.38604]
[1778027395228,49.67,80930.27,2.9,0.00258,0.0,0.38734]
[1778027396295,49.67,80930.45,2.9,0.00258,0.0,0.38742]
[1778027396326,49.67,80930.45,2.9,0.00258,0.0,0.38742]
[1778027396448,49.67,80930.45,2.9,0.00258,0.0,0.38742]
[1778027396538,49.67,80930.45,2.9,0.00258,0.0,0.38742]
[1778027396871,49.67,80929.58,2.9,0.00258,0.0,0.38703]
[1778027399774,49.67,80913.4,2.9,0.00252,0.0,0.37974]
[1778027401906,49.67,80913.13,2.9,0.00252,0.0,0.37962]
[1778027402547,49.67,80913.13,2.9,0.00252,0.0,0.37962]
[1778027403832,49.67,80914.21,2.9,0.00253,0.0,0.3801]
[1778027405718,49.67,80911.65,2.9,0.00252,0.0,0.37896]
[1778027408987,49.67,80911.35,2.9,0.00252,0.0,0.37883]
[1778027409000,49.67,80911.35,2.9,0.00252,0.0,0.37883]
[1778027409591,49.67,80911.47,2.9,0.00252,0.0,0.37888]
[1778027414399,49.67,80904.7,2.9,0.0025,0.0,0.37587]
[1778027415111,49.67,80904.68,2.9,0.0025,0.0,0.37587]
[1778027416525,49.67,80904.48,2.9,0.00249,0.0,0.37578]
[1778027417078,49.67,80904.43,2.9,0.00249,0.0,0.37575]
[1778027420549,49.67,80903.91,2.9,0.00249,0.0,0.37552]
[1778027421089,49.67,80903.91,2.9,0.00249,0.0,0.37552]
[1778027424043,49.67,80897.69,2.9,0.00247,0.0,0.37278]
[1778027424731,49.67,80898.07,2.9,0.00247,0.0,0.37295]
[1778027431356,49.67,80901.8,2.9,0.00249,0.0,0.37459]
[1778027435765,49.67,80901.76,2.9,0.00248,0.0,0.37369]
[1778027435839,49.67,80901.76,2.9,0.00248,0.0,0.37369]
[1778027435981,49.67,80901.76,2.9,0.00248,0.0,0.37369]
[1778027436002,49.67,80901.76,2.9,0.00248,0.0,0.37369]
[1778027436046,49.67,80901.76,2.9,0.00248,0.0,0.37369]
[1778027436831,49.67,80902.67,2.9,0.00248,0.0,0.37409]
[1778027436933,49.67,80926.71,2.9,0.00256,0.0,0.38482]
[1778027437720,49.67,80926.71,2.9,0.00256,0.0,0.38482]
[1778027438219,49.67,80926.71,2.9,0.00256,0.0,0.38482]
[1778027440180,49.67,80926.62,2.9,0.00256,0.0,0.38478]
[1778027440718,49.67,80925.19,2.9,0.00256,0.0,0.38413]
[1778027442132,49.67,80925.89,2.9,0.00256,0.0,0.38445]
[1778027442166,49.67,80925.89,2.9,0.00256,0.0,0.38445]
[1778027443307,49.67,80930.53,2.9,0.00257,0.0,0.38655]
[1778027445225,49.67,80935.71,2.9,0.00259,0.0,0.3889]
[1778027446182,49.67,80939.79,2.9,0.0026,0.0,0.39077]
[1778027447333,49.67,80940.06,2.9,0.00261,0.0,0.39089]
[1778027448517,49.67,80940.03,2.9,0.00261,0.0,0.39088]
[1778027449856,49.67,80940.04,2.9,0.00261,0.0,0.39088]
[1778027451531,49.67,80950.26,2.9,0.00264,0.0,0.39558]
[1778027454162,49.67,80940.46,2.9,0.00261,0.0,0.39107]
[1778027454718,49.67,80940.94,2.9,0.00261,0.0,0.39129]
[1778027457443,49.67,80941.04,2.9,0.00261,0.0,0.39134]
[1778027457555,49.67,80941.04,2.9,0.00261,0.0,0.39134]
[1778027459402,49.67,80938.95,2.9,0.0026,0.0,0.39038]
[1778027460136,49.67,80937.19,2.9,0.0026,0.0,0.38958]
[1778027460754,49.67,80936.66,2.9,0.00259,0.0,0.38934]
[1778027461285,49.67,80936.66,2.9,0.00259,0.0,0.38934]
[1778027461295,49.67,80936.66,2.9,0.00259,0.0,0.38934]
[1778027461353,49.67,80936.66,2.9,0.00259,0.0,0.38934]
[1778027461441,49.67,80936.66,2.9,0.00259,0.0,0.38934]
[1778027462285,49.67,80935.93,2.9,0.00259,0.0,0.389]
[1778027462590,49.67,80935.93,2.9,0.00259,0.0,0.389]
[1778027462605,49.67,80935.93,2.9,0.00259,0.0,0.389]
[1778027467166,49.67,80913.01,2.9,0.00252,0.0,0.37867]
[1778027467752,49.67,80911.88,2.9,0.00251,0.0,0.37817]
[1778027470043,49.67,80914.83,2.9,0.00252,0.0,0.37948]
[1778027470630,49.67,80914.83,2.9,0.00252,0.0,0.37948]
[1778027472943,49.67,80920.59,2.9,0.00254,0.0,0.38206]
[1778027474087,49.67,80921.1,2.9,0.00254,0.0,0.38229]
[1778027474591,49.67,80921.1,2.9,0.00254,0.0,0.38229]
[1778027474725,49.67,80921.81,2.9,0.00254,0.0,0.38261]
[1778027476163,49.67,80924.92,2.9,0.00256,0.0,0.38401]
[1778027476827,49.67,80926.84,2.9,0.00256,0.0,0.38488]
[1778027478644,49.67,80927.37,2.9,0.00256,0.0,0.38512]
[1778027481139,49.67,80928.55,2.9,0.00257,0.0,0.38565]
[1778027482304,49.67,80928.52,2.9,0.00257,0.0,0.38564]
[1778027482925,49.67,80928.71,2.9,0.00257,0.0,0.38572]
[1778027488258,49.67,80938.51,2.9,0.0026,0.0,0.39018]
[1778027491506,49.67,80935.81,2.9,0.00259,0.0,0.38895]
[1778027492295,49.67,80935.1,2.9,0.00258,0.0,0.38771]
[1778027492954,49.67,80935.05,2.9,0.00258,0.0,0.38769]
[1778027493819,49.67,80935.72,2.9,0.00258,0.0,0.38799]
[1778027497134,49.67,80936.45,2.9,0.00259,0.0,0.38832]
[1778027499854,49.67,80930.54,2.9,0.00257,0.0,0.38564]
[1778027500314,49.67,80930.54,2.9,0.00257,0.0,0.38564]
[1778027501493,49.67,80922.85,2.9,0.00254,0.0,0.38217]
[1778027501514,49.67,80922.85,2.9,0.00254,0.0,0.38217]
[1778027501523,49.67,80922.85,2.9,0.00254,0.0,0.38217]
[1778027504429,49.67,80911.46,2.9,0.00251,0.0,0.37708]
[1778027505578,49.67,80911.08,2.9,0.0025,0.0,0.37692]
[1778027511419,49.67,80917.57,2.9,0.00253,0.0,0.37981]
[1778027512426,49.67,80935.56,2.9,0.00258,0.0,0.38792]
[1778027512763,49.67,80935.56,2.9,0.00258,0.0,0.38792]
[1778027513504,49.67,80935.56,2.9,0.00258,0.0,0.38792]
[1778027514158,49.67,80942.56,2.9,0.00261,0.0,0.39111]
[1778027514871,49.67,80943.47,2.9,0.00261,0.0,0.39153]
[1778027515151,49.67,80943.47,2.9,0.00261,0.0,0.39153]
[1778027515208,49.67,80943.47,2.9,0.00261,0.0,0.39153]
[1778027519436,49.67,80944.38,2.9,0.00261,0.0,0.39195]
[1778027520250,49.67,80944.2,2.9,0.00261,0.0,0.39187]
[1778027520724,49.67,80944.48,2.9,0.00261,0.0,0.392]
[1778027522272,49.67,80944.34,2.9,0.00261,0.0,0.39193]
[1778027523282,49.67,80944.6,2.9,0.00261,0.0,0.39205]
[1778027525222,49.67,80936.84,2.9,0.00259,0.0,0.3885]
[1778027525255,49.67,80936.84,2.9,0.00259,0.0,0.3885]
[1778027527385,49.67,80949.1,2.9,0.00263,0.0,0.39412]
[1778027528082,49.67,80957.76,2.9,0.00266,0.0,0.39813]
[1778027529650,49.67,80959.01,2.9,0.00266,0.0,0.39872]
[1778027530214,49.67,80960.98,2.9,0.00267,0.0,0.39964]
[1778027530721,49.67,80964.66,2.9,0.00268,0.0,0.40136]
[1778027531362,49.67,80964.66,2.9,0.00268,0.0,0.40136]
[1778027539567,49.67,80968.76,2.9,0.0027,0.0,0.40328]
[1778027540324,49.67,80967.09,2.9,0.00269,0.0,0.4025]
[1778027542455,49.67,80968.49,2.9,0.0027,0.0,0.40315]
[1778027542931,49.67,80970.14,2.9,0.0027,0.0,0.40393]
[1778027545072,49.67,80976.36,2.9,0.00272,0.0,0.40687]
[1778027545786,49.67,80981.41,2.9,0.00274,0.0,0.40927]
[1778027547238,49.67,80983.28,2.9,0.00275,0.0,0.41016]
[1778027548314,49.67,80984.38,2.9,0.00275,0.0,0.41069]
[1778027550547,49.67,80983.96,2.9,0.00275,0.0,0.41049]
[1778027551308,49.67,80984.48,2.9,0.00275,0.0,0.41074]
[1778027553880,49.67,80984.94,2.9,0.00275,0.0,0.41]
[1778027555852,49.67,80981.64,2.9,0.00274,0.0,0.40843]
[1778027556608,49.67,80981.64,2.9,0.00274,0.0,0.40843]
[1778027557256,49.67,80981.64,2.9,0.00274,0.0,0.40843]
[1778027562776,49.67,80981.01,2.9,0.00273,0.0,0.40813]
[1778027565184,49.67,80981.01,2.9,0.00273,0.0,0.40813]
[1778027565355,49.67,80981.01,2.9,0.00273,0.0,0.40813]
[1778027566270,49.67,80982.78,2.9,0.00274,0.0,0.40897]
[1778027568054,49.67,80984.19,2.9,0.00274,0.0,0.40964]
[1778027572247,49.67,80975.75,2.9,0.00271,0.0,0.40563]
[1778027573313,49.67,80973.3,2.9,0.00271,0.0,0.40448]
[1778027575462,49.67,80974.47,2.9,0.00271,0.0,0.40503]
[1778027576380,49.67,80978.26,2.9,0.00272,0.0,0.40682]
[1778027580247,49.67,80980.14,2.9,0.00273,0.0,0.40772]
[1778027580267,49.67,80980.14,2.9,0.00273,0.0,0.40772]
[1778027580895,49.67,80980.33,2.9,0.00273,0.0,0.40781]
[1778027582185,49.67,80982.46,2.9,0.00274,0.0,0.40882]
[1778027584679,49.67,80983.44,2.9,0.00274,0.0,0.40929]
[1778027585705,49.67,80981.89,2.9,0.00274,0.0,0.40855]
[1778027585772,49.67,80977.41,2.9,0.00272,0.0,0.40642]
[1778027586316,49.67,80977.41,2.9,0.00272,0.0,0.40642]
[1778027586589,49.67,80977.41,2.9,0.00272,0.0,0.40642]
[1778027592105,49.67,80969.51,2.9,0.00269,0.0,0.40269]
[1778027592595,49.67,80969.51,2.9,0.00269,0.0,0.40269]
[1778027598021,49.67,80973.04,2.9,0.00271,0.0,0.40435]
[1778027601203,49.67,80972.92,2.9,0.0027,0.0,0.4043]
[1778027601214,49.67,80972.92,2.9,0.0027,0.0,0.4043]
[1778027601884,49.67,80967.77,2.9,0.00269,0.0,0.40188]
[1778027607085,49.67,80964.74,2.9,0.00268,0.0,0.40046]
[1778027609407,49.67,80964.75,2.9,0.00268,0.0,0.40046]
[1778027610117,49.67,80964.59,2.9,0.00268,0.0,0.40039]
[1778027611361,49.67,80966.5,2.9,0.00268,0.0,0.40128]
[1778027612047,49.67,80967.72,2.9,0.00268,0.0,0.40091]
[1778027617156,49.67,80966.35,2.9,0.00268,0.0,0.40027]
[1778027619092,49.67,80966.07,2.9,0.00268,0.0,0.40014]
[1778027619767,49.67,80966.07,2.9,0.00268,0.0,0.40014]
[1778027620389,49.67,80966.03,2.9,0.00267,0.0,0.40012]
[1778027621139,49.67,80966.03,2.9,0.00267,0.0,0.40012]
[1778027622412,49.67,80966.04,2.9,0.00267,0.0,0.40013]
[1778027622700,49.67,80966.04,2.9,0.00267,0.0,0.40013]
[1778027622752,49.67,80966.04,2.9,0.00267,0.0,0.40013]
[1778027627795,49.67,80953.41,2.9,0.00263,0.0,0.39426]
[1778027627892,49.67,80952.77,2.9,0.00263,0.0,0.39396]
[1778027628190,49.67,80952.77,2.9,0.00263,0.0,0.39396]
[1778027629118,49.67,80942.33,2.9,0.00259,0.0,0.38917]
[1778027629209,49.67,80942.33,2.9,0.00259,0.0,0.38917]
[1778027629480,49.67,80942.33,2.9,0.00259,0.0,0.38917]
[1778027634112,49.67,80932.63,2.9,0.00256,0.0,0.38477]
[1778027634129,49.67,80932.63,2.9,0.00256,0.0,0.38477]
[1778027634821,49.67,80937.25,2.9,0.00258,0.0,0.38686]
[1778027635246,49.67,80937.25,2.9,0.00258,0.0,0.38686]
[1778027636050,49.67,80936.09,2.9,0.00257,0.0,0.38633]
[1778027637525,49.67,80935.96,2.9,0.00257,0.0,0.38627]
[1778027638117,49.67,80936.06,2.9,0.00257,0.0,0.38632]
[1778027639211,49.67,80935.96,2.9,0.00257,0.0,0.38627]
[1778027639867,49.67,80936.12,2.9,0.00257,0.0,0.38635]
[1778027641869,49.67,80936.05,2.9,0.00257,0.0,0.38631]
[1778027642343,49.67,80936.05,2.9,0.00257,0.0,0.38631]
[1778027643134,49.67,80936.05,2.9,0.00257,0.0,0.38631]
[1778027643707,49.67,80936.05,2.9,0.00257,0.0,0.38631]
[1778027644995,49.67,80936.74,2.9,0.00258,0.0,0.38663]
[1778027645212,49.67,80936.74,2.9,0.00258,0.0,0.38663]
[1778027645556,49.67,80936.74,2.9,0.00258,0.0,0.38663]
[1778027650388,49.67,80958.65,2.9,0.00265,0.0,0.39668]
[1778027651240,49.67,80958.65,2.9,0.00265,0.0,0.39668]
[1778027651315,49.67,80958.65,2.9,0.00265,0.0,0.39668]
[1778027654770,49.67,80970.55,2.9,0.00269,0.0,0.40224]
[1778027656158,49.67,80971.43,2.9,0.00269,0.0,0.40265]
[1778027656200,49.67,80971.43,2.9,0.00269,0.0,0.40265]
[1778027661592,49.67,80978.32,2.9,0.00272,0.0,0.4059]
[1778027661657,49.67,80978.32,2.9,0.00272,0.0,0.4059]
[1778027661677,49.67,80978.32,2.9,0.00272,0.0,0.4059]
[1778027661724,49.67,80978.32,2.9,0.00272,0.0,0.4059]
[1778027662862,49.67,80990.1,2.9,0.00276,0.0,0.41151]
[1778027663391,49.67,80990.1,2.9,0.00276,0.0,0.41151]
[1778027665427,49.67,80992.17,2.9,0.00277,0.0,0.41251]
[1778027666261,49.67,80992.11,2.9,0.00277,0.0,0.41248]
[1778027666285,49.67,80992.11,2.9,0.00277,0.0,0.41248]
[1778027671367,49.67,80988.56,2.9,0.00275,0.0,0.41078]
[1778027672706,49.67,80988.08,2.9,0.00275,0.0,0.40959]
[1778027677841,49.67,80988.34,2.9,0.00275,0.0,0.40971]
[1778027677871,49.67,80987.92,2.9,0.00274,0.0,0.40951]
[1778027678580,49.67,80987.92,2.9,0.00274,0.0,0.40951]
[1778027683619,49.67,80988.2,2.9,0.00275,0.0,0.40965]
[1778027685323,49.67,80987.92,2.9,0.00274,0.0,0.40951]
[1778027686167,49.67,80988.55,2.9,0.00275,0.0,0.40981]
[1778027690384,49.67,80991.24,2.9,0.00276,0.0,0.4111]
[1778027691145,49.67,80990.69,2.9,0.00275,0.0,0.41084]
[1778027693022,49.67,80990.83,2.9,0.00275,0.0,0.4109]
[1778027693609,49.67,80990.83,2.9,0.00275,0.0,0.4109]
[1778027694895,49.67,80993.78,2.9,0.00277,0.0,0.41232]
[1778027695514,49.67,80993.78,2.9,0.00277,0.0,0.41232]
[1778027696942,49.67,80998.1,2.9,0.00278,0.0,0.4144]
[1778027697810,49.67,80998.1,2.9,0.00278,0.0,0.4144]
[1778027699961,49.67,80991.19,2.9,0.00276,0.0,0.41108]
[1778027700431,49.67,80991.19,2.9,0.00276,0.0,0.41108]
[1778027701504,49.67,80989.31,2.9,0.00275,0.0,0.41018]
[1778027702774,49.67,80988.01,2.9,0.00274,0.0,0.40956]
[1778027703578,49.67,80987.41,2.9,0.00274,0.0,0.40927]
[1778027708794,49.67,80978.71,2.9,0.00271,0.0,0.40514]
[1778027713105,49.67,80976.92,2.9,0.00271,0.0,0.40429]
[1778027718864,49.67,80977.69,2.9,0.00271,0.0,0.40466]
[1778027723899,49.67,80990.38,2.9,0.00275,0.0,0.41069]
[1778027728934,49.67,80997.66,2.9,0.00278,0.0,0.41418]
[1778027734976,49.67,80999.5,2.9,0.00278,0.0,0.41411]
[1778027740013,49.67,81002.04,2.9,0.00279,0.0,0.41533]
[1778027745048,49.67,81001.96,2.9,0.00279,0.0,0.41529]
[1778027750082,49.67,81004.81,2.9,0.0028,0.0,0.41667]
[1778027755118,49.67,81003.5,2.9,0.00279,0.0,0.41604]
[1778027760153,49.67,81006.06,2.9,0.0028,0.0,0.41728]
[1778027765188,49.67,81003.17,2.9,0.00279,0.0,0.41588]
[1778027770223,49.67,81005.1,2.9,0.0028,0.0,0.41681]
[1778027776265,49.67,81008.98,2.9,0.00281,0.0,0.4187]
[1778027781302,49.67,81003.81,2.9,0.00279,0.0,0.41619]
[1778027786336,49.67,81014.44,2.9,0.00283,0.0,0.42136]
[1778027791372,49.67,81016.6,2.9,0.00283,0.0,0.42144]
[1778027796408,49.67,81004.14,2.9,0.00279,0.0,0.41538]
[1778027801443,49.67,81004.14,2.9,0.00279,0.0,0.41538]
[1778027806479,49.67,81011.39,2.9,0.00282,0.0,0.4189]
[1778027811514,49.67,81010.17,2.9,0.00281,0.0,0.4183]
[1778027816549,49.67,81012.08,2.9,0.00282,0.0,0.41923]
[1778027821584,49.67,81010.1,2.9,0.00281,0.0,0.41827]
[1778027826619,49.67,81017.97,2.9,0.00284,0.0,0.42211]
[1778027831653,49.67,81011.86,2.9,0.00282,0.0,0.41913]
[1778027836717,49.67,81015.55,2.9,0.00283,0.0,0.42093]
[1778027842731,49.67,81015.22,2.9,0.00283,0.0,0.42076]
[1778027844127,49.67,81015.84,2.9,0.00283,0.0,0.42107]
[1778027844799,49.67,81015.84,2.9,0.00283,0.0,0.42107]
[1778027845131,49.67,81015.66,2.9,0.00283,0.0,0.42098]
[1778027845780,49.67,81015.66,2.9,0.00283,0.0,0.42098]
[1778027846672,49.67,81015.3,2.9,0.00283,0.0,0.4208]
[1778027846751,49.67,81015.3,2.9,0.00283,0.0,0.4208]
[1778027849615,49.67,81028.3,2.9,0.00288,0.0,0.4272]
[1778027851530,49.67,81028.21,2.9,0.00288,0.0,0.42715]
[1778027852756,49.67,81028.35,2.9,0.00287,0.0,0.42623]
[1778027853291,49.67,81028.24,2.9,0.00287,0.0,0.42618]
[1778027857140,49.67,81031.15,2.9,0.00288,0.0,0.42762]
[1778027857740,49.67,81031.15,2.9,0.00288,0.0,0.42762]
[1778027858990,49.67,81030.72,2.9,0.00288,0.0,0.42741]
[1778027859523,49.67,81034.26,2.9,0.00289,0.0,0.42916]
[1778027861335,49.67,81034.19,2.9,0.00289,0.0,0.42913]
[1778027862064,49.67,81035.48,2.9,0.0029,0.0,0.42977]
[1778027866542,49.67,81035.12,2.9,0.00289,0.0,0.42959]
[1778027867973,49.67,81035.46,2.9,0.0029,0.0,0.42976]
[1778027868280,49.67,81035.77,2.9,0.0029,0.0,0.42991]
[1778027872332,49.67,81035.75,2.9,0.0029,0.0,0.4299]
[1778027873023,49.67,81035.75,2.9,0.0029,0.0,0.4299]
[1778027874240,49.67,81034.62,2.9,0.00289,0.0,0.42934]
[1778027874911,49.67,81034.62,2.9,0.00289,0.0,0.42934]
[1778027881024,49.67,81023.47,2.9,0.00285,0.0,0.42383]
[1778027881637,49.67,81022.31,2.9,0.00285,0.0,0.42326]
[1778027883910,49.67,81014.78,2.9,0.00282,0.0,0.41957]
[1778027885690,49.67,81015.36,2.9,0.00282,0.0,0.41986]
[1778027886462,49.67,81015.44,2.9,0.00282,0.0,0.4199]
[1778027887099,49.67,81015.44,2.9,0.00282,0.0,0.4199]
[1778027889756,49.67,81015.82,2.9,0.00282,0.0,0.42008]
[1778027890400,49.67,81015.82,2.9,0.00282,0.0,0.42008]
[1778027891941,49.67,81015.82,2.9,0.00282,0.0,0.42008]
[1778027895325,49.67,81015.82,2.9,0.00282,0.0,0.42008]
[1778027896706,49.67,81015.82,2.9,0.00282,0.0,0.42008]
[1778027897453,49.67,81015.43,2.9,0.00282,0.0,0.41989]
[1778027898232,49.67,81015.43,2.9,0.00282,0.0,0.41989]
[1778027899771,49.67,81014.68,2.9,0.00282,0.0,0.41952]
[1778027900316,49.67,81009.52,2.9,0.0028,0.0,0.41702]
[1778027906173,49.67,81003.09,2.9,0.00278,0.0,0.41391]
[1778027908965,49.67,81002.9,2.9,0.00278,0.0,0.41382]
[1778027910582,49.67,81003.65,2.9,0.00278,0.0,0.41418]
[1778027911219,49.67,81004.76,2.9,0.00278,0.0,0.41471]
[1778027913544,49.67,81004.49,2.9,0.00278,0.0,0.41362]
[1778027915725,49.67,81000.08,2.9,0.00276,0.0,0.4115]
[1778027917569,49.67,80999.74,2.9,0.00276,0.0,0.41134]
[1778027918175,49.67,81001.96,2.9,0.00277,0.0,0.4124]
[1778027919365,49.67,81003.23,2.9,0.00277,0.0,0.41301]
[1778027920114,49.67,81003.32,2.9,0.00277,0.0,0.41305]
[1778027922058,49.67,81003.29,2.9,0.00277,0.0,0.41304]
[1778027922740,49.67,81003.06,2.9,0.00277,0.0,0.41293]
[1778027927324,49.67,81008.08,2.9,0.00279,0.0,0.41535]
[1778027929229,49.67,81007.84,2.9,0.00279,0.0,0.41523]
[1778027930747,49.67,81008.08,2.9,0.00279,0.0,0.41535]
[1778027931209,49.67,81010.39,2.9,0.0028,0.0,0.41647]
[1778027932749,49.67,81015.12,2.9,0.00282,0.0,0.41877]
[1778027934050,49.67,81016.59,2.9,0.00282,0.0,0.41948]
[1778027936526,49.67,81018.68,2.9,0.00283,0.0,0.4205]
[1778027937288,49.67,81020.04,2.9,0.00283,0.0,0.42117]
[1778027938513,49.67,81020.54,2.9,0.00284,0.0,0.42141]
[1778027939056,49.67,81020.54,2.9,0.00284,0.0,0.42141]
[1778027943024,49.67,81020.74,2.9,0.00284,0.0,0.42151]
[1778027947273,49.67,81021.02,2.9,0.00284,0.0,0.42165]
[1778027947940,49.67,81021.02,2.9,0.00284,0.0,0.42165]
[1778027949229,49.67,81021.01,2.9,0.00284,0.0,0.42164]
[1778027949784,49.67,81021.01,2.9,0.00284,0.0,0.42164]
[1778027951279,49.67,81021.54,2.9,0.00284,0.0,0.4219]
[1778027952027,49.67,81021.54,2.9,0.00284,0.0,0.4219]
[1778027954179,49.67,81021.11,2.9,0.00284,0.0,0.42169]
[1778027954217,49.67,81021.11,2.9,0.00284,0.0,0.42169]
[1778027955264,49.67,81021.48,2.9,0.00284,0.0,0.42187]
[1778027957896,49.67,81025.32,2.9,0.00285,0.0,0.42376]
[1778027958345,49.67,81026.09,2.9,0.00286,0.0,0.42413]
[1778027959848,49.67,81026.35,2.9,0.00286,0.0,0.42426]
[1778027960354,49.67,81025.98,2.9,0.00285,0.0,0.42408]
[1778027964182,49.67,81026.09,2.9,0.00286,0.0,0.42413]
[1778027964990,49.67,81026.09,2.9,0.00286,0.0,0.42413]
[1778027965461,49.67,81026.09,2.9,0.00286,0.0,0.42413]
[1778027966145,49.67,81026.09,2.9,0.00286,0.0,0.42413]
[1778027968233,49.67,81025.92,2.9,0.00285,0.0,0.42405]
[1778027968950,49.67,81025.92,2.9,0.00285,0.0,0.42405]
[1778027971504,49.67,81013.67,2.9,0.00281,0.0,0.41806]
[1778027971803,49.67,81013.67,2.9,0.00281,0.0,0.41806]
[1778027972821,49.67,81012.86,2.9,0.0028,0.0,0.4167]
[1778027973308,49.67,81008.6,2.9,0.00279,0.0,0.41463]
[1778027977068,49.67,81005.9,2.9,0.00278,0.0,0.41333]
[1778027978292,49.67,81005.57,2.9,0.00278,0.0,0.41317]
[1778027979092,49.67,81005.57,2.9,0.00278,0.0,0.41317]
[1778027981036,49.67,81005.51,2.9,0.00277,0.0,0.41314]
[1778027981687,49.67,81005.51,2.9,0.00277,0.0,0.41314]
[1778027985988,49.67,81006.18,2.9,0.00278,0.0,0.41347]
[1778027987213,49.67,81006.87,2.9,0.00278,0.0,0.4138]
[1778027987613,49.67,81006.87,2.9,0.00278,0.0,0.4138]
[1778027989335,49.67,81006.56,2.9,0.00278,0.0,0.41365]
[1778027990224,49.67,81006.72,2.9,0.00278,0.0,0.41373]
[1778027990918,49.67,81006.72,2.9,0.00278,0.0,0.41373]
[1778027991388,49.67,81006.48,2.9,0.00278,0.0,0.41361]
[1778027992248,49.67,81006.57,2.9,0.00278,0.0,0.41366]
[1778027992423,49.67,81006.57,2.9,0.00278,0.0,0.41366]
[1778027993787,49.67,80992.67,2.9,0.00273,0.0,0.40701]
[1778027998638,49.67,80981.65,2.9,0.00269,0.0,0.4018]
[1778027998968,49.67,80981.65,2.9,0.00269,0.0,0.4018]
[1778028002980,49.67,80977.59,2.9,0.00268,0.0,0.39989]
[1778028003005,49.67,80977.59,2.9,0.00268,0.0,0.39989]
[1778028005915,49.67,80975.47,2.9,0.00267,0.0,0.3989]
[1778028006458,49.67,80976.57,2.9,0.00267,0.0,0.39942]
[1778028008003,49.67,80977.4,2.9,0.00268,0.0,0.39981]
[1778028008631,49.67,80977.34,2.9,0.00268,0.0,0.39978]
[1778028011134,49.67,80977.31,2.9,0.00268,0.0,0.39976]
[1778028013634,49.67,80976.94,2.9,0.00268,0.0,0.39959]
[1778028014239,49.67,80976.81,2.9,0.00267,0.0,0.39953]
[1778028017196,49.67,80977.45,2.9,0.00268,0.0,0.39983]
[1778028021997,49.67,80994.62,2.9,0.00274,0.0,0.40793]
[1778028022201,49.67,80994.62,2.9,0.00274,0.0,0.40793]
[1778028022307,49.67,80994.62,2.9,0.00274,0.0,0.40793]
[1778028028041,49.67,80996.32,2.9,0.00274,0.0,0.40874]
[1778028033076,49.67,80985.87,2.9,0.0027,0.0,0.40284]
[1778028034458,49.67,80983.69,2.9,0.00269,0.0,0.40181]
[1778028040125,49.67,80971.33,2.9,0.00265,0.0,0.39604]
[1778028045159,49.67,80974.21,2.9,0.00266,0.0,0.39738]
[1778028050194,49.67,80971.34,2.9,0.00265,0.0,0.39605]
[1778028051497,49.67,80971.4,2.9,0.00265,0.0,0.39607]
[1778028057243,49.67,80972.93,2.9,0.00266,0.0,0.39678]
[1778028062280,49.67,81000.49,2.9,0.00275,0.0,0.40978]
[1778028063283,49.67,81000.49,2.9,0.00275,0.0,0.40978]
[1778028063291,49.67,81000.49,2.9,0.00275,0.0,0.40978]
[1778028067307,49.67,80997.16,2.9,0.00274,0.0,0.40819]
[1778028067920,49.67,80997.16,2.9,0.00274,0.0,0.40819]
[1778028069729,49.67,80996.86,2.9,0.00274,0.0,0.40804]
[1778028071164,49.67,80996.82,2.9,0.00274,0.0,0.40803]
[1778028072054,49.67,80996.57,2.9,0.00274,0.0,0.40791]
[1778028072580,49.67,80996.14,2.9,0.00274,0.0,0.4077]
[1778028075553,49.67,80995.29,2.9,0.00273,0.0,0.4073]
[1778028075559,49.67,80995.29,2.9,0.00273,0.0,0.4073]
[1778028076354,49.67,80990.34,2.9,0.00272,0.0,0.40495]
[1778028078232,49.67,80991.1,2.9,0.00272,0.0,0.40531]
[1778028079969,49.67,80991.22,2.9,0.00272,0.0,0.40537]
[1778028080007,49.67,80991.22,2.9,0.00272,0.0,0.40537]
[1778028080471,49.67,80990.89,2.9,0.00272,0.0,0.40521]
[1778028081207,49.67,80990.89,2.9,0.00272,0.0,0.40521]
[1778028083121,49.67,80990.56,2.9,0.00272,0.0,0.40505]
[1778028084988,49.67,80990.52,2.9,0.00272,0.0,0.40503]
[1778028085196,49.67,80990.52,2.9,0.00272,0.0,0.40503]
[1778028085563,49.67,80990.45,2.9,0.00272,0.0,0.405]
[1778028085573,49.67,80990.45,2.9,0.00272,0.0,0.405]
[1778028086295,49.67,80989.41,2.9,0.00271,0.0,0.40451]
[1778028087623,49.67,80988.48,2.9,0.00271,0.0,0.40407]
[1778028087634,49.67,80988.48,2.9,0.00271,0.0,0.40407]
[1778028089640,49.67,80978.82,2.9,0.00268,0.0,0.39953]
[1778028089664,49.67,80978.82,2.9,0.00268,0.0,0.39953]
[1778028097528,49.67,80968.95,2.9,0.00264,0.0,0.39401]
[1778028098730,49.67,80968.95,2.9,0.00264,0.0,0.39401]
[1778028098736,49.67,80968.95,2.9,0.00264,0.0,0.39401]
[1778028099227,49.67,80968.95,2.9,0.00264,0.0,0.39401]
[1778028099855,49.67,80968.85,2.9,0.00264,0.0,0.39396]
[1778028100447,49.67,80968.59,2.9,0.00263,0.0,0.39384]
[1778028102479,49.67,80968.09,2.9,0.00263,0.0,0.39361]
[1778028103131,49.67,80968.09,2.9,0.00263,0.0,0.39361]
[1778028111101,49.67,80967.96,2.9,0.00263,0.0,0.39355]
[1778028114765,49.67,80967.88,2.9,0.00263,0.0,0.39351]
[1778028115337,49.67,80968.5,2.9,0.00263,0.0,0.3938]
[1778028118205,49.67,80967.85,2.9,0.00263,0.0,0.3935]
[1778028119128,49.67,80969.13,2.9,0.00264,0.0,0.39409]
[1778028124717,49.67,80962.44,2.9,0.00261,0.0,0.39101]
[1778028128421,49.67,80966.54,2.9,0.00263,0.0,0.39289]
[1778028129211,49.67,80966.54,2.9,0.00263,0.0,0.39289]
[1778028135240,49.67,80968.13,2.9,0.00263,0.0,0.39363]
[1778028136083,49.67,80963.79,2.9,0.00262,0.0,0.39163]
[1778028142091,49.67,80955.33,2.9,0.00259,0.0,0.38776]
[1778028142351,49.67,80956.17,2.9,0.00259,0.0,0.38814]
[1778028142772,49.67,80956.17,2.9,0.00259,0.0,0.38814]
[1778028143909,49.67,80956.72,2.9,0.00259,0.0,0.38839]
[1778028145406,49.67,80956.62,2.9,0.00259,0.0,0.38834]
[1778028149566,49.67,80956.58,2.9,0.00259,0.0,0.38833]
[1778028149598,49.67,80956.58,2.9,0.00259,0.0,0.38833]
[1778028153683,49.67,80965.28,2.9,0.00262,0.0,0.39139]
[1778028158955,49.67,80965.32,2.9,0.00262,0.0,0.39141]
[1778028163382,49.67,80968.01,2.9,0.00263,0.0,0.39264]
[1778028164207,49.67,80968.01,2.9,0.00263,0.0,0.39264]
[1778028168663,49.67,80967.89,2.9,0.00263,0.0,0.39259]
[1778028169191,49.67,80967.89,2.9,0.00263,0.0,0.39259]
[1778028171231,49.67,80967.74,2.9,0.00263,0.0,0.39252]
[1778028171978,49.67,80966.91,2.9,0.00262,0.0,0.39214]
[1778028173094,49.67,80967.0,2.9,0.00262,0.0,0.39218]
[1778028173831,49.67,80961.69,2.9,0.00261,0.0,0.38974]
[1778028175628,49.67,80962.86,2.9,0.00261,0.0,0.39028]
[1778028176030,49.67,80962.86,2.9,0.00261,0.0,0.39028]
[1778028176205,49.67,80962.86,2.9,0.00261,0.0,0.39028]
[1778028177317,49.67,80963.31,2.9,0.00261,0.0,0.39048]
[1778028179168,49.67,80963.2,2.9,0.00261,0.0,0.39043]
[1778028179758,49.67,80962.39,2.9,0.00261,0.0,0.39006]
[1778028180244,49.67,80962.39,2.9,0.00261,0.0,0.39006]
[1778028181555,49.67,80967.32,2.9,0.00262,0.0,0.39233]
[1778028182123,49.67,80967.32,2.9,0.00262,0.0,0.39233]
[1778028187753,49.67,80963.76,2.9,0.00261,0.0,0.39069]
[1778028188877,49.67,80963.64,2.9,0.00261,0.0,0.39063]
[1778028189400,49.67,80963.63,2.9,0.00261,0.0,0.39063]
[1778028192248,49.67,80961.36,2.9,0.0026,0.0,0.38959]
[1778028192894,49.67,80961.85,2.9,0.00261,0.0,0.38981]
[1778028193453,49.67,80961.53,2.9,0.0026,0.0,0.38967]
[1778028194106,49.67,80961.53,2.9,0.0026,0.0,0.38967]
[1778028196327,49.67,80959.65,2.9,0.0026,0.0,0.38881]
[1778028197142,49.67,80958.56,2.9,0.00259,0.0,0.38831]
[1778028202257,49.67,80947.61,2.9,0.00256,0.0,0.38334]
[1778028202400,49.67,80947.61,2.9,0.00256,0.0,0.38334]
[1778028202604,49.67,80947.61,2.9,0.00256,0.0,0.38334]
[1778028203098,49.67,80947.61,2.9,0.00256,0.0,0.38334]
[1778028205024,49.67,80948.32,2.9,0.00256,0.0,0.38366]
[1778028205738,49.67,80948.86,2.9,0.00256,0.0,0.3839]
[1778028206312,49.67,80948.86,2.9,0.00256,0.0,0.3839]
[1778028207192,49.67,80948.17,2.9,0.00256,0.0,0.38359]
[1778028209311,49.67,80953.6,2.9,0.00258,0.0,0.38605]
[1778028210701,49.67,80956.65,2.9,0.00259,0.0,0.38744]
[1778028213282,49.67,80956.2,2.9,0.00258,0.0,0.38632]
[1778028218369,49.67,80960.08,2.9,0.00259,0.0,0.38808]
[1778028220254,49.67,80960.9,2.9,0.0026,0.0,0.38846]
[1778028221034,49.67,80959.97,2.9,0.00259,0.0,0.38803]
[1778028226086,49.67,80960.13,2.9,0.00259,0.0,0.38811]
[1778028226121,49.67,80960.13,2.9,0.00259,0.0,0.38811]
[1778028226757,49.67,80960.0,2.9,0.00259,0.0,0.38805]
[1778028228675,49.67,80959.81,2.9,0.00259,0.0,0.38796]
[1778028229261,49.67,80959.81,2.9,0.00259,0.0,0.38796]
[1778028231349,49.67,80960.55,2.9,0.0026,0.0,0.3883]
[1778028232302,49.67,80959.65,2.9,0.00259,0.0,0.38789]
[1778028234287,49.67,80959.55,2.9,0.00259,0.0,0.38784]
[1778028236408,49.67,80962.58,2.9,0.0026,0.0,0.38923]
[1778028236561,49.67,80963.47,2.9,0.00261,0.0,0.38963]
[1778028237744,49.67,80963.12,2.9,0.0026,0.0,0.38947]
[1778028238263,49.67,80963.12,2.9,0.0026,0.0,0.38947]
[1778028238931,49.67,80963.02,2.9,0.0026,0.0,0.38943]
[1778028238963,49.67,80963.02,2.9,0.0026,0.0,0.38943]
[1778028240320,49.67,80963.93,2.9,0.00261,0.0,0.38984]
[1778028241183,49.67,80967.76,2.9,0.00262,0.0,0.3916]
[1778028246800,49.67,80957.83,2.9,0.00259,0.0,0.38706]
[1778028246837,49.67,80957.83,2.9,0.00259,0.0,0.38706]
[1778028247232,49.67,80957.83,2.9,0.00259,0.0,0.38706]
[1778028248339,49.67,80957.54,2.9,0.00259,0.0,0.38693]
[1778028249028,49.67,80956.74,2.9,0.00258,0.0,0.38656]
[1778028250234,49.67,80955.92,2.9,0.00258,0.0,0.38619]
[1778028251089,49.67,80955.8,2.9,0.00258,0.0,0.38613]
[1778028251618,49.67,80954.47,2.9,0.00258,0.0,0.38553]
[1778028252274,49.67,80954.47,2.9,0.00258,0.0,0.38553]
[1778028261352,49.67,80949.21,2.9,0.00256,0.0,0.38315]
[1778028261439,49.67,80949.21,2.9,0.00256,0.0,0.38315]
[1778028262131,49.67,80949.21,2.9,0.00256,0.0,0.38315]
[1778028263401,49.67,80949.56,2.9,0.00256,0.0,0.38331]
[1778028263593,49.67,80949.34,2.9,0.00256,0.0,0.38321]
[1778028266492,49.67,80929.25,2.9,0.00249,0.0,0.37423]
[1778028267154,49.67,80929.25,2.9,0.00249,0.0,0.37423]
[1778028270124,49.67,80929.25,2.9,0.00249,0.0,0.37423]
[1778028270612,49.67,80927.64,2.9,0.00249,0.0,0.37352]
[1778028273934,49.67,80927.03,2.9,0.00248,0.0,0.37236]
[1778028275811,49.67,80928.74,2.9,0.00249,0.0,0.37311]
[1778028277927,49.67,80928.0,2.9,0.00248,0.0,0.37279]
[1778028278355,49.67,80928.0,2.9,0.00248,0.0,0.37279]
[1778028279182,49.67,80912.44,2.9,0.00243,0.0,0.36598]
[1778028280601,49.67,80909.21,2.9,0.00242,0.0,0.36458]
[1778028281331,49.67,80909.21,2.9,0.00242,0.0,0.36458]
[1778028284842,49.67,80907.37,2.9,0.00242,0.0,0.36379]
[1778028284852,49.67,80907.37,2.9,0.00242,0.0,0.36379]
[1778028285234,49.67,80907.37,2.9,0.00242,0.0,0.36379]
[1778028290085,49.67,80895.94,2.9,0.00238,0.0,0.35888]
[1778028290662,49.67,80895.98,2.9,0.00238,0.0,0.3589]
[1778028292420,49.67,80896.25,2.9,0.00238,0.0,0.35902]
[1778028293797,49.67,80896.06,2.9,0.00238,0.0,0.35894]
[1778028294284,49.67,80896.06,2.9,0.00238,0.0,0.35894]
[1778028295073,49.67,80897.12,2.9,0.00239,0.0,0.35939]
[1778028295127,49.67,80897.12,2.9,0.00239,0.0,0.35939]
[1778028297189,49.67,80897.41,2.9,0.00239,0.0,0.35951]
[1778028297888,49.67,80897.53,2.9,0.00239,0.0,0.35956]
[1778028301692,49.67,80897.37,2.9,0.00239,0.0,0.35949]
[1778028301949,49.67,80897.37,2.9,0.00239,0.0,0.35949]
[1778028307996,49.67,80904.09,2.9,0.00241,0.0,0.36238]
[1778028313031,49.67,80900.32,2.9,0.0024,0.0,0.36076]
[1778028316715,49.67,80900.25,2.9,0.0024,0.0,0.36073]
[1778028316728,49.67,80900.25,2.9,0.0024,0.0,0.36073]
[1778028317600,49.67,80907.36,2.9,0.00242,0.0,0.36378]
[1778028317630,49.67,80907.36,2.9,0.00242,0.0,0.36378]
[1778028318042,49.67,80907.36,2.9,0.00242,0.0,0.36378]
[1778028318661,49.67,80914.39,2.9,0.00244,0.0,0.36683]
[1778028319287,49.67,80914.39,2.9,0.00244,0.0,0.36683]
[1778028320715,49.67,80914.74,2.9,0.00244,0.0,0.36698]
[1778028321525,49.67,80914.8,2.9,0.00244,0.0,0.36701]
[1778028325361,49.67,80915.9,2.9,0.00244,0.0,0.36749]
[1778028325630,49.67,80916.13,2.9,0.00244,0.0,0.36759]
[1778028331141,49.67,80927.16,2.9,0.00248,0.0,0.37242]
[1778028331217,49.67,80927.16,2.9,0.00248,0.0,0.37242]
[1778028331616,49.67,80931.3,2.9,0.00249,0.0,0.37335]
[1778028334035,49.67,80937.34,2.9,0.00251,0.0,0.37603]
[1778028335669,49.67,80939.99,2.9,0.00252,0.0,0.3772]
[1778028338210,49.67,80940.95,2.9,0.00252,0.0,0.37763]
[1778028338859,49.67,80941.0,2.9,0.00252,0.0,0.37765]
[1778028342237,49.67,80939.32,2.9,0.00251,0.0,0.37691]
[1778028342495,49.67,80939.32,2.9,0.00251,0.0,0.37691]
[1778028342977,49.67,80939.29,2.9,0.00251,0.0,0.37689]
[1778028345572,49.67,80925.85,2.9,0.00247,0.0,0.37095]
[1778028347039,49.67,80921.74,2.9,0.00246,0.0,0.36915]
[1778028352313,49.67,80916.08,2.9,0.00244,0.0,0.36668]
[1778028355327,49.67,80910.06,2.9,0.00242,0.0,0.36407]
[1778028355346,49.67,80910.06,2.9,0.00242,0.0,0.36407]
[1778028356261,49.67,80910.15,2.9,0.00242,0.0,0.36411]
[1778028359594,49.67,80911.04,2.9,0.00242,0.0,0.3645]
[1778028360923,49.67,80910.11,2.9,0.00242,0.0,0.3641]
[1778028361511,49.67,80910.11,2.9,0.00242,0.0,0.3641]
[1778028362229,49.67,80910.14,2.9,0.00242,0.0,0.36411]
[1778028363876,49.67,80909.77,2.9,0.00242,0.0,0.36395]
[1778028365801,49.67,80910.32,2.9,0.00242,0.0,0.36419]
[1778028366489,49.67,80910.32,2.9,0.00242,0.0,0.36419]
[1778028367282,49.67,80910.25,2.9,0.00242,0.0,0.36416]
[1778028368483,49.67,80909.76,2.9,0.00242,0.0,0.36394]
[1778028369222,49.67,80910.06,2.9,0.00242,0.0,0.36407]
[1778028370002,49.67,80909.71,2.9,0.00242,0.0,0.36392]
[1778028371473,49.67,80910.16,2.9,0.00242,0.0,0.36412]
[1778028372081,49.67,80909.85,2.9,0.00242,0.0,0.36398]
[1778028373445,49.67,80912.1,2.9,0.00243,0.0,0.36496]
[1778028373593,49.67,80910.96,2.9,0.00242,0.0,0.36446]
[1778028373606,49.67,80910.96,2.9,0.00242,0.0,0.36446]
[1778028373663,49.67,80910.96,2.9,0.00242,0.0,0.36446]
[1778028374493,49.67,80910.96,2.9,0.00242,0.0,0.36446]
[1778028375706,49.67,80906.36,2.9,0.00241,0.0,0.36248]
[1778028376720,49.67,80908.09,2.9,0.00241,0.0,0.36322]
[1778028377249,49.67,80908.09,2.9,0.00241,0.0,0.36322]
[1778028377982,49.67,80908.81,2.9,0.00242,0.0,0.36353]
[1778028380087,49.67,80908.77,2.9,0.00242,0.0,0.36352]
[1778028380599,49.67,80908.14,2.9,0.00241,0.0,0.36325]
[1778028381288,49.67,80908.14,2.9,0.00241,0.0,0.36325]
[1778028382910,49.67,80907.66,2.9,0.00241,0.0,0.36304]
[1778028383432,49.67,80907.66,2.9,0.00241,0.0,0.36304]
[1778028384241,49.67,80907.72,2.9,0.00241,0.0,0.36306]
[1778028389104,49.67,80906.95,2.9,0.00241,0.0,0.36273]
[1778028389252,49.67,80906.95,2.9,0.00241,0.0,0.36273]
[1778028389755,49.67,80906.95,2.9,0.00241,0.0,0.36273]
[1778028393381,49.67,80907.55,2.9,0.00241,0.0,0.36212]
[1778028394064,49.67,80908.27,2.9,0.00241,0.0,0.36243]
[1778028399278,49.67,80908.32,2.9,0.00241,0.0,0.36245]
[1778028399287,49.67,80908.32,2.9,0.00241,0.0,0.36245]
[1778028399772,49.67,80907.47,2.9,0.00241,0.0,0.36208]
[1778028401120,49.67,80902.39,2.9,0.00239,0.0,0.3599]
[1778028401681,49.67,80900.6,2.9,0.00238,0.0,0.35914]
[1778028404208,49.67,80899.05,2.9,0.00238,0.0,0.35848]
[1778028404875,49.67,80899.05,2.9,0.00238,0.0,0.35848]
[1778028406069,49.67,80899.01,2.9,0.00238,0.0,0.35846]
[1778028406915,49.67,80898.89,2.9,0.00238,0.0,0.35841]
[1778028409415,49.67,80898.65,2.9,0.00238,0.0,0.35831]
[1778028409493,49.67,80898.65,2.9,0.00238,0.0,0.35831]
[1778028410199,49.67,80898.65,2.9,0.00238,0.0,0.35831]
[1778028412118,49.67,80894.71,2.9,0.00237,0.0,0.35663]
[1778028412753,49.67,80894.71,2.9,0.00237,0.0,0.35663]
[1778028413208,49.67,80894.71,2.9,0.00237,0.0,0.35663]
[1778028413811,49.67,80894.2,2.9,0.00236,0.0,0.35642]
[1778028419787,49.67,80890.79,2.9,0.00235,0.0,0.35497]
[1778028421493,49.67,80890.79,2.9,0.00235,0.0,0.35497]
[1778028421512,49.67,80890.79,2.9,0.00235,0.0,0.35497]
[1778028422453,49.67,80889.56,2.9,0.00235,0.0,0.35445]
[1778028422459,49.67,80889.56,2.9,0.00235,0.0,0.35445]
[1778028423229,49.67,80889.94,2.9,0.00235,0.0,0.35461]
[1778028428850,49.67,80886.22,2.9,0.00234,0.0,0.35304]
[1778028431110,49.67,80886.47,2.9,0.00234,0.0,0.35315]
[1778028431681,49.67,80887.44,2.9,0.00234,0.0,0.35356]
[1778028431923,49.67,80887.44,2.9,0.00234,0.0,0.35356]
[1778028432006,49.67,80887.44,2.9,0.00234,0.0,0.35356]
[1778028432260,49.67,80887.44,2.9,0.00234,0.0,0.35356]
[1778028432568,49.67,80887.44,2.9,0.00234,0.0,0.35356]
[1778028433886,49.67,80872.97,2.9,0.0023,0.0,0.34751]
[1778028438246,49.67,80866.21,2.9,0.00228,0.0,0.34471]
[1778028438980,49.67,80866.22,2.9,0.00228,0.0,0.34472]
[1778028439928,49.67,80849.45,2.9,0.00223,0.0,0.33787]
[1778028445455,49.67,80854.61,2.9,0.00225,0.0,0.33996]
[1778028451007,49.67,80846.62,2.9,0.00222,0.0,0.3359]
[1778028456106,49.67,80849.06,2.9,0.00222,0.0,0.33688]
[1778028456113,49.67,80849.06,2.9,0.00222,0.0,0.33688]
[1778028457185,49.67,80847.31,2.9,0.00222,0.0,0.33618]
[1778028463092,49.67,80846.83,2.9,0.00222,0.0,0.33598]
[1778028466911,49.67,80846.96,2.9,0.00222,0.0,0.33603]
[1778028467006,49.67,80846.96,2.9,0.00222,0.0,0.33603]
[1778028467347,49.67,80846.96,2.9,0.00222,0.0,0.33603]
[1778028469328,49.67,80846.69,2.9,0.00222,0.0,0.33593]
[1778028470684,49.67,80846.73,2.9,0.00222,0.0,0.33594]
[1778028476183,49.67,80846.52,2.9,0.00222,0.0,0.33586]
[1778028477981,49.67,80846.2,2.9,0.00222,0.0,0.33573]
[1778028478445,49.67,80846.2,2.9,0.00222,0.0,0.33573]
[1778028486253,49.67,80842.57,2.9,0.00221,0.0,0.33427]
[1778028487862,49.67,80842.64,2.9,0.00221,0.0,0.3343]
[1778028487869,49.67,80842.64,2.9,0.00221,0.0,0.3343]
[1778028488618,49.67,80842.64,2.9,0.00221,0.0,0.3343]
[1778028496506,49.67,80842.66,2.9,0.00221,0.0,0.3343]
[1778028497698,49.67,80842.63,2.9,0.00221,0.0,0.33429]
[1778028502858,49.67,80841.23,2.9,0.0022,0.0,0.33373]
[1778028504763,49.67,80841.12,2.9,0.0022,0.0,0.33369]
[1778028505483,49.67,80841.12,2.9,0.0022,0.0,0.33369]
[1778028506310,49.67,80840.9,2.9,0.0022,0.0,0.3336]
[1778028508142,49.67,80841.2,2.9,0.0022,0.0,0.33372]
[1778028509334,49.67,80840.97,2.9,0.0022,0.0,0.33363]
[1778028510033,49.67,80840.8,2.9,0.0022,0.0,0.33356]
[1778028510319,49.67,80840.8,2.9,0.0022,0.0,0.33356]
[1778028510433,49.67,80840.8,2.9,0.0022,0.0,0.33356]
[1778028516465,49.67,80831.05,2.9,0.00217,0.0,0.32886]
[1778028520695,49.67,80837.32,2.9,0.00219,0.0,0.33135]
[1778028522043,49.67,80839.33,2.9,0.00219,0.0,0.33215]
[1778028527542,49.67,80841.5,2.9,0.0022,0.0,0.33302]
[1778028530339,49.67,80842.18,2.9,0.0022,0.0,0.33329]
[1778028530342,49.67,80842.18,2.9,0.0022,0.0,0.33329]
[1778028532275,49.67,80840.5,2.9,0.00219,0.0,0.33262]
[1778028533309,49.67,80840.49,2.9,0.00219,0.0,0.33262]
[1778028534230,49.67,80840.47,2.9,0.00219,0.0,0.33261]
[1778028538019,49.67,80833.88,2.9,0.00218,0.0,0.32998]
[1778028538126,49.67,80833.88,2.9,0.00218,0.0,0.32998]
[1778028539251,49.67,80833.45,2.9,0.00217,0.0,0.32981]
[1778028540123,49.67,80834.52,2.9,0.00218,0.0,0.33024]
[1778028540839,49.67,80835.35,2.9,0.00218,0.0,0.33057]
[1778028540900,49.67,80835.35,2.9,0.00218,0.0,0.33057]
[1778028541375,49.67,80835.35,2.9,0.00218,0.0,0.33057]
[1778028546307,49.67,80841.16,2.9,0.0022,0.0,0.33288]
[1778028546394,49.67,80841.16,2.9,0.0022,0.0,0.33288]
[1778028546401,49.67,80841.16,2.9,0.0022,0.0,0.33288]
[1778028546549,49.67,80841.16,2.9,0.0022,0.0,0.33288]
[1778028549999,49.67,80836.27,2.9,0.00218,0.0,0.33093]
[1778028551406,49.67,80838.53,2.9,0.00219,0.0,0.33183]
[1778028553007,49.67,80843.36,2.9,0.0022,0.0,0.33377]
[1778028553663,49.67,80843.36,2.9,0.0022,0.0,0.33377]
[1778028555239,49.67,80844.36,2.9,0.00221,0.0,0.33417]
[1778028555786,49.67,80844.21,2.9,0.0022,0.0,0.33411]
[1778028556654,49.67,80844.21,2.9,0.0022,0.0,0.33411]
[1778028558057,49.67,80842.07,2.9,0.0022,0.0,0.33325]
[1778028561375,49.67,80831.31,2.9,0.00217,0.0,0.32897]
[1778028562201,49.67,80826.04,2.9,0.00215,0.0,0.32688]
[1778028563648,49.67,80825.67,2.9,0.00215,0.0,0.32674]
[1778028563997,49.67,80827.88,2.9,0.00216,0.0,0.32761]
[1778028566406,49.67,80833.61,2.9,0.00217,0.0,0.32988]
[1778028567125,49.67,80835.22,2.9,0.00218,0.0,0.33052]
[1778028567258,49.67,80835.22,2.9,0.00218,0.0,0.33052]
[1778028568030,49.67,80835.51,2.9,0.00218,0.0,0.33063]
[1778028568194,49.67,80835.51,2.9,0.00218,0.0,0.33063]
[1778028568256,49.67,80763.02,2.9,0.00198,0.0,0.30288]
[1778028569628,49.67,80744.84,2.9,0.00193,0.0,0.29625]
[1778028571387,49.67,80765.67,2.9,0.00198,0.0,0.3031]
[1778028572430,49.67,80765.67,2.9,0.00198,0.0,0.3031]
[1778028573300,49.67,80774.24,2.9,0.00201,0.0,0.30627]
[1778028575193,49.67,80790.4,2.9,0.00205,0.0,0.31233]
[1778028575358,49.67,80790.4,2.9,0.00205,0.0,0.31233]
[1778028576327,49.67,80791.83,2.9,0.00205,0.0,0.31288]
[1778028579353,49.67,80806.58,2.9,0.00209,0.0,0.31851]
[1778028581285,49.67,80810.33,2.9,0.0021,0.0,0.31996]
[1778028582001,49.67,80815.63,2.9,0.00212,0.0,0.32201]
[1778028583308,49.67,80821.24,2.9,0.00213,0.0,0.3242]
[1778028583350,49.67,80821.24,2.9,0.00213,0.0,0.3242]
[1778028584100,49.67,80823.63,2.9,0.00214,0.0,0.32513]
[1778028584659,49.67,80823.63,2.9,0.00214,0.0,0.32513]
[1778028586263,49.67,80827.49,2.9,0.00215,0.0,0.32665]
[1778028592376,49.67,80835.9,2.9,0.00218,0.0,0.32997]
[1778028594217,49.67,80834.14,2.9,0.00217,0.0,0.32927]
[1778028594897,49.67,80823.07,2.9,0.00214,0.0,0.32491]
[1778028599438,49.67,80819.91,2.9,0.00213,0.0,0.32368]
[1778028600281,49.67,80808.46,2.9,0.0021,0.0,0.31923]
[1778028606097,49.67,80802.38,2.9,0.00208,0.0,0.3169]
[1778028609270,49.67,80807.94,2.9,0.0021,0.0,0.31903]
[1778028609346,49.67,80807.94,2.9,0.0021,0.0,0.31903]
[1778028609516,49.67,80807.94,2.9,0.0021,0.0,0.31903]
[1778028611434,49.67,80815.29,2.9,0.00212,0.0,0.32188]
[1778028611521,49.67,80815.29,2.9,0.00212,0.0,0.32188]
[1778028612140,49.67,80830.11,2.9,0.00216,0.0,0.32768]
[1778028613389,49.67,80830.11,2.9,0.00216,0.0,0.32768]
[1778028613438,49.67,80830.11,2.9,0.00216,0.0,0.32768]
[1778028614462,49.67,80835.35,2.9,0.00217,0.0,0.32975]
[1778028615311,49.67,80843.68,2.9,0.0022,0.0,0.33307]
[1778028617884,49.67,80851.62,2.9,0.00222,0.0,0.33626]
[1778028618689,49.67,80851.62,2.9,0.00222,0.0,0.33626]
[1778028619641,49.67,80851.99,2.9,0.00222,0.0,0.33641]
[1778028619649,49.67,80851.99,2.9,0.00222,0.0,0.33641]
[1778028620905,49.67,80859.51,2.9,0.00224,0.0,0.33946]
[1778028621004,49.67,80859.51,2.9,0.00224,0.0,0.33946]
[1778028621079,49.67,80859.51,2.9,0.00224,0.0,0.33946]
[1778028621217,49.67,80859.51,2.9,0.00224,0.0,0.33946]
[1778028621462,49.67,80859.51,2.9,0.00224,0.0,0.33946]
[1778028622146,49.67,80862.47,2.9,0.00225,0.0,0.34067]
[1778028622576,49.67,80862.47,2.9,0.00225,0.0,0.34067]
[1778028623283,49.67,80866.37,2.9,0.00226,0.0,0.34226]
[1778028625384,49.67,80865.71,2.9,0.00226,0.0,0.34199]
[1778028625390,49.67,80881.88,2.9,0.00231,0.0,0.34867]
[1778028627161,49.67,80883.15,2.9,0.00231,0.0,0.3492]
[1778028627911,49.67,80884.09,2.9,0.00232,0.0,0.34959]
[1778028629884,49.67,80889.56,2.9,0.00233,0.0,0.35188]
[1778028630409,49.67,80889.56,2.9,0.00233,0.0,0.35188]
[1778028631326,49.67,80891.64,2.9,0.00234,0.0,0.35276]
[1778028636460,49.67,80887.43,2.9,0.00232,0.0,0.35014]
[1778028637131,49.67,80887.13,2.9,0.00232,0.0,0.35001]
[1778028638377,49.67,80886.69,2.9,0.00232,0.0,0.34983]
[1778028639009,49.67,80887.1,2.9,0.00232,0.0,0.35]
[1778028644837,49.67,80892.46,2.9,0.00234,0.0,0.35224]
[1778028645227,49.67,80894.91,2.9,0.00234,0.0,0.35328]
[1778028649899,49.67,80906.05,2.9,0.00238,0.0,0.358]
[1778028649911,49.67,80906.05,2.9,0.00238,0.0,0.358]
[1778028651644,49.67,80898.54,2.9,0.00236,0.0,0.35481]
[1778028651658,49.67,80898.54,2.9,0.00236,0.0,0.35481]
[1778028652302,49.67,80891.82,2.9,0.00234,0.0,0.35198]
[1778028654833,49.67,80903.8,2.9,0.00237,0.0,0.35704]
[1778028656234,49.67,80905.04,2.9,0.00238,0.0,0.35757]
[1778028656967,49.67,80904.86,2.9,0.00238,0.0,0.35749]
[1778028657690,49.67,80904.86,2.9,0.00238,0.0,0.35749]
[1778028659794,49.67,80904.66,2.9,0.00237,0.0,0.3574]
[1778028660193,49.67,80907.72,2.9,0.00238,0.0,0.35871]
[1778028661496,49.67,80913.35,2.9,0.0024,0.0,0.36112]
[1778028662295,49.67,80921.24,2.9,0.00243,0.0,0.36452]
[1778028667627,49.67,80932.48,2.9,0.00246,0.0,0.36941]
[1778028670416,49.67,80932.26,2.9,0.00246,0.0,0.36932]
[1778028671829,49.67,80931.96,2.9,0.00246,0.0,0.36919]
[1778028671838,49.67,80931.96,2.9,0.00246,0.0,0.36919]
[1778028674447,49.67,80930.15,2.9,0.00245,0.0,0.36839]
[1778028675310,49.67,80934.84,2.9,0.00247,0.0,0.37045]
[1778028676781,49.67,80937.17,2.9,0.00248,0.0,0.37147]
[1778028677263,49.67,80937.62,2.9,0.00248,0.0,0.37167]
[1778028678668,49.67,80938.36,2.9,0.00248,0.0,0.372]
[1778028678723,49.67,80938.36,2.9,0.00248,0.0,0.372]
[1778028679194,49.67,80937.22,2.9,0.00248,0.0,0.37149]
[1778028679664,49.67,80937.22,2.9,0.00248,0.0,0.37149]
[1778028681112,49.67,80939.2,2.9,0.00248,0.0,0.37237]
[1778028683654,49.67,80954.63,2.9,0.00253,0.0,0.37922]
[1778028684278,49.67,80954.63,2.9,0.00253,0.0,0.37922]
[1778028685059,49.67,80959.32,2.9,0.00255,0.0,0.38133]
[1778028685902,49.67,80959.32,2.9,0.00255,0.0,0.38133]
[1778028687641,49.67,80960.13,2.9,0.00255,0.0,0.3817]
[1778028689393,49.67,80964.28,2.9,0.00257,0.0,0.38357]
[1778028693025,49.67,80968.57,2.9,0.00257,0.0,0.3846]
[1778028693646,49.67,80968.57,2.9,0.00257,0.0,0.3846]
[1778028696056,49.67,80968.63,2.9,0.00257,0.0,0.38462]
[1778028698163,49.67,80966.14,2.9,0.00257,0.0,0.3835]
[1778028698921,49.67,80966.14,2.9,0.00257,0.0,0.3835]
[1778028699486,49.67,80972.46,2.9,0.00259,0.0,0.38636]
[1778028704804,49.67,80974.6,2.9,0.00259,0.0,0.38734]
[1778028706638,49.67,80975.36,2.9,0.0026,0.0,0.38769]
[1778028706640,49.67,80975.36,2.9,0.0026,0.0,0.38769]
[1778028707178,49.67,80979.17,2.9,0.00261,0.0,0.38943]
[1778028712860,49.67,80970.93,2.9,0.00258,0.0,0.38567]
[1778028717289,49.67,80959.93,2.9,0.00255,0.0,0.3807]
[1778028717441,49.67,80959.93,2.9,0.00255,0.0,0.3807]
[1778028719339,49.67,80955.64,2.9,0.00253,0.0,0.37877]
[1778028720843,49.67,80955.53,2.9,0.00253,0.0,0.37872]
[1778028720926,49.67,80955.53,2.9,0.00253,0.0,0.37872]
[1778028721414,49.67,80952.58,2.9,0.00252,0.0,0.3774]
[1778028722268,49.67,80945.82,2.9,0.0025,0.0,0.3744]
[1778028726535,49.67,80942.8,2.9,0.00249,0.0,0.37306]
[1778028727165,49.67,80942.8,2.9,0.00249,0.0,0.37306]
[1778028728052,49.67,80944.06,2.9,0.00249,0.0,0.37362]
[1778028728073,49.67,80944.06,2.9,0.00249,0.0,0.37362]
[1778028728506,49.67,80944.06,2.9,0.00249,0.0,0.37362]
[1778028732780,49.67,80943.42,2.9,0.00249,0.0,0.37333]
[1778028733310,49.67,80943.86,2.9,0.00249,0.0,0.37353]
[1778028734051,49.67,80942.93,2.9,0.00249,0.0,0.37312]
[1778028734724,49.67,80942.93,2.9,0.00249,0.0,0.37312]
[1778028738724,49.67,80953.3,2.9,0.00252,0.0,0.37772]
[1778028738769,49.67,80953.3,2.9,0.00252,0.0,0.37772]
[1778028739354,49.67,80954.25,2.9,0.00253,0.0,0.37815]
[1778028742072,49.67,80952.28,2.9,0.00252,0.0,0.37727]
[1778028742761,49.67,80952.28,2.9,0.00252,0.0,0.37727]
[1778028743225,49.67,80946.81,2.9,0.0025,0.0,0.37484]
[1778028743915,49.67,80946.81,2.9,0.0025,0.0,0.37484]
[1778028746379,49.67,80942.97,2.9,0.00249,0.0,0.37314]
[1778028747242,49.67,80942.94,2.9,0.00249,0.0,0.37312]
[1778028747836,49.67,80942.94,2.9,0.00249,0.0,0.37312]
[1778028753691,49.67,80942.29,2.9,0.00248,0.0,0.37194]
[1778028756075,49.67,80942.1,2.9,0.00248,0.0,0.37186]
[1778028757512,49.67,80941.83,2.9,0.00248,0.0,0.37174]
[1778028758202,49.67,80942.17,2.9,0.00248,0.0,0.37189]
[1778028758782,49.67,80942.17,2.9,0.00248,0.0,0.37189]
[1778028761379,49.67,80941.37,2.9,0.00248,0.0,0.37154]
[1778028762030,49.67,80942.04,2.9,0.00248,0.0,0.37183]
[1778028763131,49.67,80939.92,2.9,0.00247,0.0,0.3709]
[1778028763885,49.67,80939.92,2.9,0.00247,0.0,0.3709]
[1778028765706,49.67,80939.79,2.9,0.00247,0.0,0.37084]
[1778028765873,49.67,80939.79,2.9,0.00247,0.0,0.37084]
[1778028767083,49.67,80940.76,2.9,0.00248,0.0,0.37127]
[1778028772275,49.67,80938.08,2.9,0.00247,0.0,0.37009]
[1778028773306,49.67,80938.08,2.9,0.00247,0.0,0.37009]
[1778028774121,49.67,80938.16,2.9,0.00247,0.0,0.37012]
[1778028777310,49.67,80952.38,2.9,0.00251,0.0,0.37641]
[1778028779509,49.67,80955.78,2.9,0.00253,0.0,0.37793]
[1778028779514,49.67,80955.78,2.9,0.00253,0.0,0.37793]
[1778028780209,49.67,80961.13,2.9,0.00254,0.0,0.38032]
[1778028782184,49.67,80960.87,2.9,0.00254,0.0,0.38021]
[1778028783337,49.67,80960.43,2.9,0.00254,0.0,0.38001]
[1778028787086,49.67,80954.82,2.9,0.00252,0.0,0.3775]
[1778028787637,49.67,80954.82,2.9,0.00252,0.0,0.3775]
[1778028790314,49.67,80957.05,2.9,0.00253,0.0,0.3785]
[1778028790382,49.67,80957.05,2.9,0.00253,0.0,0.3785]
[1778028790411,49.67,80957.05,2.9,0.00253,0.0,0.3785]
[1778028792173,49.67,80965.77,2.9,0.00256,0.0,0.38241]
[1778028793301,49.67,80968.11,2.9,0.00257,0.0,0.38347]
[1778028795326,49.67,80968.06,2.9,0.00257,0.0,0.38345]
[1778028800474,49.67,80969.51,2.9,0.00257,0.0,0.38411]
[1778028810545,49.67,80970.62,2.9,0.00257,0.0,0.38461]
[1778028815580,49.67,80978.03,2.9,0.00259,0.0,0.38706]
[1778028820614,49.67,80984.43,2.9,0.00261,0.0,0.38999]
[1778028825649,49.67,80983.53,2.9,0.00261,0.0,0.38958]
[1778028830685,49.67,80984.62,2.9,0.00262,0.0,0.39008]
[1778028835720,49.67,80985.85,2.9,0.00262,0.0,0.39064]
[1778028841762,49.67,80985.75,2.9,0.00262,0.0,0.3906]
[1778028846643,49.67,80997.03,2.9,0.00266,0.0,0.39581]
[1778028848525,49.67,80997.17,2.9,0.00266,0.0,0.39588]
[1778028849250,49.67,80995.04,2.9,0.00265,0.0,0.39489]
[1778028850738,49.67,80992.47,2.9,0.00264,0.0,0.3937]
[1778028851406,49.67,80992.14,2.9,0.00264,0.0,0.39354]
[1778028856867,49.67,80993.88,2.9,0.00265,0.0,0.39435]
[1778028860884,49.67,81005.2,2.9,0.00269,0.0,0.39963]
[1778028861582,49.67,81007.57,2.9,0.00269,0.0,0.40074]
[1778028862955,49.67,81006.62,2.9,0.00269,0.0,0.4003]
[1778028863511,49.67,81006.98,2.9,0.00269,0.0,0.40046]
[1778028868955,49.67,81017.4,2.9,0.00273,0.0,0.40539]
[1778028869417,49.67,81017.4,2.9,0.00273,0.0,0.40539]
[1778028869476,49.67,81017.4,2.9,0.00273,0.0,0.40539]
[1778028874043,49.67,81026.67,2.9,0.00275,0.0,0.40885]
[1778028874640,49.67,81027.45,2.9,0.00276,0.0,0.40922]
[1778028874683,49.67,81027.45,2.9,0.00276,0.0,0.40922]
[1778028875599,49.67,81037.46,2.9,0.00279,0.0,0.41404]
[1778028875960,49.67,81037.46,2.9,0.00279,0.0,0.41404]
[1778028876530,49.67,81048.9,2.9,0.00283,0.0,0.4196]
[1778028877228,49.67,81057.42,2.9,0.00286,0.0,0.42379]
[1778028877816,49.67,81057.42,2.9,0.00286,0.0,0.42379]
[1778028878326,49.67,81056.62,2.9,0.00286,0.0,0.42339]
[1778028879115,49.67,81056.62,2.9,0.00286,0.0,0.42339]
[1778028880529,49.67,81058.1,2.9,0.00287,0.0,0.42412]
[1778028881572,49.67,81054.43,2.9,0.00285,0.0,0.42231]
[1778028881929,49.67,81054.43,2.9,0.00285,0.0,0.42231]
[1778028886116,49.67,81040.39,2.9,0.0028,0.0,0.41545]
[1778028891590,49.67,81040.71,2.9,0.0028,0.0,0.41561]
[1778028893153,49.67,81039.23,2.9,0.0028,0.0,0.41489]
[1778028893264,49.67,81039.23,2.9,0.0028,0.0,0.41489]
[1778028895219,49.67,81027.85,2.9,0.00276,0.0,0.40941]
[1778028896038,49.67,81027.85,2.9,0.00276,0.0,0.40941]
[1778028896727,49.67,81024.87,2.9,0.00275,0.0,0.40798]
[1778028897490,49.67,81024.48,2.9,0.00275,0.0,0.4078]
[1778028900219,49.67,81023.13,2.9,0.00274,0.0,0.40715]
[1778028900919,49.67,81023.13,2.9,0.00274,0.0,0.40715]
[1778028903583,49.67,81028.29,2.9,0.00276,0.0,0.40962]
[1778028903631,49.67,81028.29,2.9,0.00276,0.0,0.40962]
[1778028905638,49.67,81023.18,2.9,0.00274,0.0,0.40718]
[1778028906329,49.67,81024.11,2.9,0.00275,0.0,0.40762]
[1778028907528,49.67,81025.27,2.9,0.00275,0.0,0.40818]
[1778028908252,49.67,81026.73,2.9,0.00275,0.0,0.40887]
[1778028908901,49.67,81026.73,2.9,0.00275,0.0,0.40887]
[1778028910731,49.67,81028.98,2.9,0.00276,0.0,0.40995]
[1778028910924,49.67,81028.98,2.9,0.00276,0.0,0.40995]
[1778028917086,49.67,81025.75,2.9,0.00275,0.0,0.40841]
[1778028917513,49.67,81026.26,2.9,0.00275,0.0,0.40865]
[1778028921364,49.67,81043.83,2.9,0.00282,0.0,0.41713]
[1778028924315,49.67,81045.36,2.9,0.00282,0.0,0.41787]
[1778028924927,49.67,81045.36,2.9,0.00282,0.0,0.41787]
[1778028930468,49.67,81046.36,2.9,0.00282,0.0,0.41836]
[1778028931154,49.67,81046.36,2.9,0.00282,0.0,0.41836]
[1778028937063,49.67,81043.71,2.9,0.00281,0.0,0.41609]
[1778028937520,49.67,81044.4,2.9,0.00281,0.0,0.41643]
[1778028938215,49.67,81043.82,2.9,0.00281,0.0,0.41614]
[1778028938848,49.67,81043.82,2.9,0.00281,0.0,0.41614]
[1778028939314,49.67,81043.84,2.9,0.00281,0.0,0.41615]
[1778028940049,49.67,81043.84,2.9,0.00281,0.0,0.41615]
[1778028941216,49.67,81044.79,2.9,0.00281,0.0,0.41662]
[1778028943700,49.67,81044.89,2.9,0.00281,0.0,0.41666]
[1778028950036,49.67,81044.87,2.9,0.00281,0.0,0.41665]
[1778028950146,49.67,81044.87,2.9,0.00281,0.0,0.41665]
[1778028950525,49.67,81044.96,2.9,0.00281,0.0,0.4167]
[1778028951688,49.67,81045.27,2.9,0.00281,0.0,0.41685]
[1778028951711,49.67,81045.27,2.9,0.00281,0.0,0.41685]
[1778028953166,49.67,81045.5,2.9,0.00282,0.0,0.41696]
[1778028953887,49.67,81048.67,2.9,0.00283,0.0,0.41851]
[1778028959631,49.67,81047.06,2.9,0.00282,0.0,0.41772]
[1778028961787,49.67,81046.77,2.9,0.00282,0.0,0.41758]
[1778028962770,49.67,81047.15,2.9,0.00282,0.0,0.41776]
[1778028963554,49.67,81047.0,2.9,0.00282,0.0,0.41769]
[1778028965638,49.67,81047.21,2.9,0.00282,0.0,0.41779]
[1778028966360,49.67,81047.29,2.9,0.00282,0.0,0.41783]
[1778028967095,49.67,81047.29,2.9,0.00282,0.0,0.41783]
[1778028967862,49.67,81047.45,2.9,0.00282,0.0,0.41791]
[1778028967991,49.67,81047.45,2.9,0.00282,0.0,0.41791]
[1778028968106,49.67,81047.45,2.9,0.00282,0.0,0.41791]
[1778028970386,49.67,81043.36,2.9,0.00281,0.0,0.41592]
[1778028971196,49.67,81043.36,2.9,0.00281,0.0,0.41592]
[1778028971482,49.67,81043.89,2.9,0.00281,0.0,0.41618]
[1778028971513,49.67,81043.89,2.9,0.00281,0.0,0.41618]
[1778028976179,49.67,81035.79,2.9,0.00278,0.0,0.41226]
[1778028976272,49.67,81037.94,2.9,0.00279,0.0,0.4133]
[1778028977100,49.67,81037.94,2.9,0.00279,0.0,0.4133]
[1778028982791,49.67,81044.6,2.9,0.00281,0.0,0.41652]
[1778028984970,49.67,81043.43,2.9,0.00281,0.0,0.41595]
[1778028985457,49.67,81042.71,2.9,0.00281,0.0,0.41561]
[1778028989609,49.67,81039.08,2.9,0.00279,0.0,0.41385]
[1778028990202,49.67,81039.08,2.9,0.00279,0.0,0.41385]
[1778028990886,49.67,81038.43,2.9,0.00279,0.0,0.41353]
[1778028991284,49.67,81043.99,2.9,0.00281,0.0,0.41623]
[1778028995737,49.67,81044.56,2.9,0.00281,0.0,0.41553]
[1778028996081,49.67,81044.56,2.9,0.00281,0.0,0.41553]
[1778028999949,49.67,81025.92,2.9,0.00274,0.0,0.40656]
[1778029001800,49.67,81027.1,2.9,0.00274,0.0,0.40713]
[1778029006959,49.67,81025.88,2.9,0.00274,0.0,0.40655]
[1778029007287,49.67,81025.88,2.9,0.00274,0.0,0.40655]
[1778029007998,49.67,81025.88,2.9,0.00274,0.0,0.40655]
[1778029010619,49.67,81019.4,2.9,0.00272,0.0,0.40347]
[1778029010670,49.67,81019.4,2.9,0.00272,0.0,0.40347]
[1778029010737,49.67,81019.4,2.9,0.00272,0.0,0.40347]
[1778029013984,49.67,81014.41,2.9,0.0027,0.0,0.40111]
[1778029014812,49.67,81016.89,2.9,0.00271,0.0,0.40228]
[1778029015471,49.67,81016.8,2.9,0.00271,0.0,0.40224]
[1778029016204,49.67,81016.8,2.9,0.00271,0.0,0.40224]
[1778029018152,49.67,81015.26,2.9,0.0027,0.0,0.40151]
[1778029019945,49.67,81016.52,2.9,0.00271,0.0,0.40211]
[1778029020480,49.67,81016.52,2.9,0.00271,0.0,0.40211]
[1778029022543,49.67,81021.72,2.9,0.00272,0.0,0.40457]
[1778029026730,49.67,81017.47,2.9,0.00271,0.0,0.40256]
[1778029027261,49.67,81017.47,2.9,0.00271,0.0,0.40256]
[1778029029768,49.67,81014.14,2.9,0.0027,0.0,0.40099]
[1778029029853,49.67,81014.14,2.9,0.0027,0.0,0.40099]
[1778029031658,49.67,81013.3,2.9,0.00269,0.0,0.40059]
[1778029031871,49.67,81013.3,2.9,0.00269,0.0,0.40059]
[1778029036875,49.67,81015.95,2.9,0.0027,0.0,0.40184]
[1778029037497,49.67,81016.5,2.9,0.00271,0.0,0.4021]
[1778029038604,49.67,81016.39,2.9,0.00271,0.0,0.40205]
[1778029039208,49.67,81016.39,2.9,0.00271,0.0,0.40205]
[1778029040368,49.67,81012.13,2.9,0.00269,0.0,0.40004]
[1778029041140,49.67,81012.13,2.9,0.00269,0.0,0.40004]
[1778029042367,49.67,81008.88,2.9,0.00268,0.0,0.39852]
[1778029042646,49.67,81008.88,2.9,0.00268,0.0,0.39852]
[1778029045660,49.67,81003.18,2.9,0.00266,0.0,0.39586]
[1778029046327,49.67,80997.14,2.9,0.00264,0.0,0.39305]
[1778029047853,49.67,80995.58,2.9,0.00263,0.0,0.39233]
[1778029048247,49.67,80995.58,2.9,0.00263,0.0,0.39233]
[1778029057312,49.67,80993.5,2.9,0.00262,0.0,0.39044]
[1778029061978,49.67,80993.5,2.9,0.00262,0.0,0.39044]
[1778029062417,49.67,80994.26,2.9,0.00262,0.0,0.39079]
[1778029064355,49.67,80994.54,2.9,0.00262,0.0,0.39092]
[1778029065208,49.67,80994.54,2.9,0.00262,0.0,0.39092]
[1778029068124,49.67,80993.13,2.9,0.00262,0.0,0.39027]
[1778029068669,49.67,80992.92,2.9,0.00262,0.0,0.39017]
[1778029070287,49.67,80993.18,2.9,0.00262,0.0,0.39029]
[1778029070873,49.67,80993.41,2.9,0.00262,0.0,0.3904]
[1778029077454,49.67,80993.62,2.9,0.00262,0.0,0.3905]
[1778029080168,49.67,80993.38,2.9,0.00262,0.0,0.39039]
[1778029081003,49.67,80993.85,2.9,0.00262,0.0,0.3906]
[1778029082276,49.67,80993.6,2.9,0.00262,0.0,0.39049]
[1778029083087,49.67,80993.33,2.9,0.00262,0.0,0.39036]
[1778029083680,49.67,80993.01,2.9,0.00262,0.0,0.39022]
[1778029085601,49.67,80993.24,2.9,0.00262,0.0,0.39032]
[1778029086165,49.67,80993.24,2.9,0.00262,0.0,0.39032]
[1778029086170,49.67,80993.24,2.9,0.00262,0.0,0.39032]
[1778029086332,49.67,80994.48,2.9,0.00262,0.0,0.39089]
[1778029086963,49.67,81008.71,2.9,0.00267,0.0,0.39749]
[1778029087718,49.67,81008.71,2.9,0.00267,0.0,0.39749]
[1778029087723,49.67,81032.06,2.9,0.00275,0.0,0.40853]
[1778029089020,49.67,81032.06,2.9,0.00275,0.0,0.40853]
[1778029089300,49.67,81032.06,2.9,0.00275,0.0,0.40853]
[1778029090354,49.67,81024.09,2.9,0.00273,0.0,0.40474]
[1778029091051,49.67,81024.09,2.9,0.00273,0.0,0.40474]
[1778029098601,49.67,81032.17,2.9,0.00275,0.0,0.40859]
[1778029103635,49.67,81041.28,2.9,0.00279,0.0,0.41297]
[1778029106964,49.67,81043.14,2.9,0.00279,0.0,0.41386]
[1778029108634,49.67,81043.46,2.9,0.00279,0.0,0.41402]
[1778029109891,49.67,81043.35,2.9,0.00279,0.0,0.41397]
[1778029110481,49.67,81043.04,2.9,0.00279,0.0,0.41382]
[1778029111872,49.67,81042.42,2.9,0.00279,0.0,0.41352]
[1778029112301,49.67,81042.42,2.9,0.00279,0.0,0.41352]
[1778029115622,49.67,81040.84,2.9,0.00278,0.0,0.41178]
[1778029116312,49.67,81040.84,2.9,0.00278,0.0,0.41178]
[1778029121034,49.67,81033.4,2.9,0.00275,0.0,0.40821]
[1778029122166,49.67,81033.44,2.9,0.00275,0.0,0.40823]
[1778029122698,49.67,81033.95,2.9,0.00275,0.0,0.40847]
[1778029123225,49.67,81033.95,2.9,0.00275,0.0,0.40847]
[1778029125393,49.67,81034.05,2.9,0.00275,0.0,0.40852]
[1778029125411,49.67,81034.05,2.9,0.00275,0.0,0.40852]
[1778029126152,49.67,81034.05,2.9,0.00275,0.0,0.40852]
[1778029126859,49.67,81031.47,2.9,0.00275,0.0,0.40729]
[1778029128539,49.67,81026.62,2.9,0.00273,0.0,0.40498]
[1778029129266,49.67,81026.62,2.9,0.00273,0.0,0.40498]
[1778029132293,49.67,81026.89,2.9,0.00273,0.0,0.40511]
[1778029133073,49.67,81026.99,2.9,0.00273,0.0,0.40516]
[1778029134306,49.67,81026.56,2.9,0.00273,0.0,0.40495]
[1778029135491,49.67,81027.21,2.9,0.00273,0.0,0.40526]
[1778029136340,49.67,81027.21,2.9,0.00273,0.0,0.40526]
[1778029137096,49.67,81026.98,2.9,0.00273,0.0,0.40515]
[1778029139087,49.67,81026.98,2.9,0.00273,0.0,0.40515]
[1778029139536,49.67,81026.73,2.9,0.00273,0.0,0.40503]
[1778029140284,49.67,81026.73,2.9,0.00273,0.0,0.40503]
[1778029140889,49.67,81026.73,2.9,0.00273,0.0,0.40503]
[1778029144083,49.67,81033.98,2.9,0.00275,0.0,0.40849]
[1778029145472,49.67,81035.18,2.9,0.00276,0.0,0.40906]
[1778029149016,49.67,81032.25,2.9,0.00275,0.0,0.40766]
[1778029149668,49.67,81032.41,2.9,0.00275,0.0,0.40774]
[1778029150278,49.67,81032.41,2.9,0.00275,0.0,0.40774]
[1778029151041,49.67,81032.22,2.9,0.00275,0.0,0.40765]
[1778029152239,49.67,81032.18,2.9,0.00275,0.0,0.40763]
[1778029152991,49.67,81032.36,2.9,0.00275,0.0,0.40771]
[1778029153634,49.67,81026.96,2.9,0.00273,0.0,0.40514]
[1778029153690,49.67,81026.96,2.9,0.00273,0.0,0.40514]
[1778029159022,49.67,81021.91,2.9,0.00271,0.0,0.40275]
[1778029163561,49.67,81022.18,2.9,0.00271,0.0,0.40288]
[1778029163789,49.67,81022.18,2.9,0.00271,0.0,0.40288]
[1778029164701,49.67,81021.98,2.9,0.00271,0.0,0.40278]
[1778029170100,49.67,81022.69,2.9,0.00271,0.0,0.40312]
[1778029173831,49.67,81022.47,2.9,0.00271,0.0,0.40206]
[1778029179161,49.67,81023.5,2.9,0.00271,0.0,0.40255]
[1778029183217,49.67,81023.1,2.9,0.00271,0.0,0.40236]
[1778029184426,49.67,81023.07,2.9,0.00271,0.0,0.40234]
[1778029186321,49.67,81022.52,2.9,0.00271,0.0,0.40208]
[1778029186982,49.67,81020.48,2.9,0.0027,0.0,0.40112]
[1778029190080,49.67,81021.98,2.9,0.00271,0.0,0.40183]
[1778029190646,49.67,81021.81,2.9,0.00271,0.0,0.40175]
[1778029196284,49.67,81020.87,2.9,0.0027,0.0,0.4013]
[1778029201074,49.67,81021.47,2.9,0.0027,0.0,0.40159]
[1778029202379,49.67,81014.44,2.9,0.00268,0.0,0.39828]
[1778029208295,49.67,81027.44,2.9,0.00273,0.0,0.40441]
[1778029209085,49.67,81030.29,2.9,0.00274,0.0,0.40577]
[1778029211384,49.67,81026.8,2.9,0.00272,0.0,0.40411]
[1778029212821,49.67,81030.22,2.9,0.00274,0.0,0.40573]
[1778029212902,49.67,81030.22,2.9,0.00274,0.0,0.40573]
[1778029212923,49.67,81030.22,2.9,0.00274,0.0,0.40573]
[1778029214918,49.67,81045.22,2.9,0.00279,0.0,0.41292]
[1778029216943,49.67,81045.55,2.9,0.00279,0.0,0.41308]
[1778029217376,49.67,81045.55,2.9,0.00279,0.0,0.41308]
[1778029218800,49.67,81045.29,2.9,0.00279,0.0,0.41296]
[1778029219717,49.67,81041.2,2.9,0.00277,0.0,0.41099]
[1778029222780,49.67,81042.69,2.9,0.00278,0.0,0.4117]
[1778029223292,49.67,81042.69,2.9,0.00278,0.0,0.4117]
[1778029225259,49.67,81042.73,2.9,0.00278,0.0,0.41172]
[1778029226053,49.67,81043.72,2.9,0.00278,0.0,0.4122]
[1778029231665,49.67,81042.77,2.9,0.00278,0.0,0.41174]
[1778029232192,49.67,81042.77,2.9,0.00278,0.0,0.41174]
[1778029233285,49.67,81042.78,2.9,0.00277,0.0,0.41078]
[1778029233992,49.67,81042.69,2.9,0.00277,0.0,0.41073]
[1778029237380,49.67,81043.18,2.9,0.00277,0.0,0.41097]
[1778029238045,49.67,81044.42,2.9,0.00278,0.0,0.41157]
[1778029239143,49.67,81043.96,2.9,0.00278,0.0,0.41134]
[1778029239592,49.67,81044.2,2.9,0.00278,0.0,0.41146]
[1778029240934,49.67,81044.24,2.9,0.00278,0.0,0.41148]
[1778029241463,49.67,81044.24,2.9,0.00278,0.0,0.41148]
[1778029241903,49.67,81044.14,2.9,0.00278,0.0,0.41143]
[1778029241948,49.67,81044.14,2.9,0.00278,0.0,0.41143]
[1778029242016,49.67,81044.14,2.9,0.00278,0.0,0.41143]
[1778029242109,49.67,81044.14,2.9,0.00278,0.0,0.41143]
[1778029242195,49.67,81044.14,2.9,0.00278,0.0,0.41143]
[1778029246960,49.67,81032.43,2.9,0.00274,0.0,0.40582]
[1778029247710,49.67,81031.64,2.9,0.00273,0.0,0.40545]
[1778029250486,49.67,81029.92,2.9,0.00273,0.0,0.40463]
[1778029250641,49.67,81028.16,2.9,0.00272,0.0,0.4038]
[1778029250699,49.67,81028.16,2.9,0.00272,0.0,0.4038]
[1778029250758,49.67,81028.16,2.9,0.00272,0.0,0.4038]
[1778029253102,49.67,81018.77,2.9,0.00269,0.0,0.39937]
[1778029253108,49.67,81018.77,2.9,0.00269,0.0,0.39937]
[1778029253511,49.67,81016.12,2.9,0.00268,0.0,0.39812]
[1778029256278,49.67,81013.78,2.9,0.00267,0.0,0.39703]
[1778029257058,49.67,81012.55,2.9,0.00267,0.0,0.39646]
[1778029262749,49.67,80998.08,2.9,0.00262,0.0,0.38976]
[1778029266338,49.67,80997.43,2.9,0.00262,0.0,0.38946]
[1778029267050,49.67,80997.47,2.9,0.00262,0.0,0.38947]
[1778029267180,49.67,80997.47,2.9,0.00262,0.0,0.38947]
[1778029267316,49.67,80997.47,2.9,0.00262,0.0,0.38947]
[1778029272819,49.67,80984.5,2.9,0.00257,0.0,0.38356]
[1778029274052,49.67,80984.5,2.9,0.00257,0.0,0.38356]
[1778029274618,49.67,80984.75,2.9,0.00257,0.0,0.38367]
[1778029276387,49.67,80985.74,2.9,0.00258,0.0,0.38412]
[1778029276956,49.67,80985.05,2.9,0.00257,0.0,0.38381]
[1778029277145,49.67,80985.05,2.9,0.00257,0.0,0.38381]
[1778029278211,49.67,80986.4,2.9,0.00258,0.0,0.38442]
[1778029278770,49.67,80986.17,2.9,0.00258,0.0,0.38431]
[1778029283183,49.67,80985.93,2.9,0.00258,0.0,0.3842]
[1778029283875,49.67,80985.26,2.9,0.00257,0.0,0.3839]
[1778029286355,49.67,80989.92,2.9,0.00259,0.0,0.38602]
[1778029287131,49.67,80990.31,2.9,0.00259,0.0,0.3862]
[1778029291870,49.67,80988.04,2.9,0.00258,0.0,0.38516]
[1778029292492,49.67,80988.04,2.9,0.00258,0.0,0.38516]
[1778029298442,49.67,80989.9,2.9,0.00258,0.0,0.38509]
[1778029298455,49.67,80989.9,2.9,0.00258,0.0,0.38509]
[1778029299215,49.67,80993.68,2.9,0.0026,0.0,0.38681]
[1778029300501,49.67,81005.82,2.9,0.00264,0.0,0.39239]
[1778029300877,49.67,81015.83,2.9,0.00267,0.0,0.39704]
[1778029303178,49.67,81030.64,2.9,0.00272,0.0,0.40401]
[1778029304098,49.67,81031.38,2.9,0.00273,0.0,0.40437]
[1778029304562,49.67,81037.66,2.9,0.00275,0.0,0.40736]
[1778029307588,49.67,81052.07,2.9,0.0028,0.0,0.41429]
[1778029308540,49.67,81052.07,2.9,0.0028,0.0,0.41429]
[1778029308600,49.67,81053.35,2.9,0.0028,0.0,0.41491]
[1778029309184,49.67,81053.35,2.9,0.0028,0.0,0.41491]
[1778029309877,49.67,81050.85,2.9,0.0028,0.0,0.4137]
[1778029310525,49.67,81050.85,2.9,0.0028,0.0,0.4137]
[1778029313874,49.67,81048.8,2.9,0.00279,0.0,0.41271]
[1778029314056,49.67,81048.8,2.9,0.00279,0.0,0.41271]
[1778029315544,49.67,81042.59,2.9,0.00277,0.0,0.40972]
[1778029316143,49.67,81038.83,2.9,0.00275,0.0,0.40791]
[1778029318244,49.67,81039.07,2.9,0.00275,0.0,0.40803]
[1778029318875,49.67,81038.88,2.9,0.00275,0.0,0.40794]
[1778029322897,49.67,81038.18,2.9,0.00275,0.0,0.4076]
[1778029324048,49.67,81038.64,2.9,0.00275,0.0,0.40782]
[1778029327281,49.67,81038.91,2.9,0.00275,0.0,0.40795]
[1778029328023,49.67,81039.74,2.9,0.00276,0.0,0.40835]
[1778029333247,49.67,81038.01,2.9,0.00275,0.0,0.40752]
[1778029334141,49.67,81038.01,2.9,0.00275,0.0,0.40752]
[1778029334183,49.67,81038.01,2.9,0.00275,0.0,0.40752]
[1778029335061,49.67,81042.8,2.9,0.00277,0.0,0.40982]
[1778029337063,49.67,81042.01,2.9,0.00276,0.0,0.40944]
[1778029338395,49.67,81042.05,2.9,0.00276,0.0,0.40946]
[1778029339084,49.67,81042.32,2.9,0.00277,0.0,0.40959]
[1778029339523,49.67,81042.32,2.9,0.00277,0.0,0.40959]
[1778029339605,49.67,81043.06,2.9,0.00277,0.0,0.40994]
[1778029340296,49.67,81043.06,2.9,0.00277,0.0,0.40994]
[1778029347345,49.67,81055.2,2.9,0.00281,0.0,0.41581]
[1778029349982,49.67,81056.12,2.9,0.00281,0.0,0.41626]
[1778029350710,49.67,81057.05,2.9,0.00282,0.0,0.41671]
[1778029356409,49.67,81059.59,2.9,0.00282,0.0,0.41696]
[1778029357048,49.67,81059.59,2.9,0.00282,0.0,0.41696]
[1778029357863,49.67,81060.23,2.9,0.00282,0.0,0.41728]
[1778029360281,49.67,81059.7,2.9,0.00282,0.0,0.41702]
[1778029361067,49.67,81059.18,2.9,0.00282,0.0,0.41676]
[1778029363170,49.67,81058.81,2.9,0.00282,0.0,0.41658]
[1778029364325,49.67,81059.13,2.9,0.00282,0.0,0.41674]
[1778029367682,49.67,81059.09,2.9,0.00282,0.0,0.41672]
[1778029368243,49.67,81059.09,2.9,0.00282,0.0,0.41672]
[1778029370838,49.67,81056.79,2.9,0.00281,0.0,0.4156]
[1778029375022,49.67,81058.1,2.9,0.00282,0.0,0.41624]
[1778029375750,49.67,81053.9,2.9,0.0028,0.0,0.4142]
[1778029376943,49.67,81058.89,2.9,0.00282,0.0,0.41662]
[1778029377728,49.67,81060.6,2.9,0.00282,0.0,0.41746]
[1778029379527,49.67,81062.51,2.9,0.00283,0.0,0.41839]
[1778029380146,49.67,81062.54,2.9,0.00283,0.0,0.4184]
[1778029382501,49.67,81068.41,2.9,0.00285,0.0,0.42128]
[1778029382507,49.67,81068.41,2.9,0.00285,0.0,0.42128]
[1778029383492,49.67,81071.09,2.9,0.00286,0.0,0.4226]
[1778029385569,49.67,81075.84,2.9,0.00288,0.0,0.42495]
[1778029385597,49.67,81075.84,2.9,0.00288,0.0,0.42495]
[1778029385726,49.67,81075.68,2.9,0.00288,0.0,0.42487]
[1778029387059,49.67,81077.94,2.9,0.00289,0.0,0.42599]
[1778029387805,49.67,81079.54,2.9,0.00289,0.0,0.42679]
[1778029388249,49.67,81079.54,2.9,0.00289,0.0,0.42679]
[1778029392133,49.67,81086.99,2.9,0.00292,0.0,0.43051]
[1778029392571,49.67,81086.99,2.9,0.00292,0.0,0.43051]
[1778029395686,49.67,81104.25,2.9,0.00299,0.0,0.43923]
[1778029399713,49.67,81118.43,2.9,0.00304,0.0,0.44651]
[1778029401287,49.67,81118.43,2.9,0.00304,0.0,0.44651]
[1778029401910,49.67,81119.77,2.9,0.00305,0.0,0.4472]
[1778029403173,49.67,81116.15,2.9,0.00303,0.0,0.44533]
[1778029403189,49.67,81116.15,2.9,0.00303,0.0,0.44533]
[1778029403437,49.67,81116.15,2.9,0.00303,0.0,0.44533]
[1778029404512,49.67,81113.46,2.9,0.00302,0.0,0.44394]
[1778029405126,49.67,81110.6,2.9,0.00301,0.0,0.44248]
[1778029405757,49.67,81104.03,2.9,0.00299,0.0,0.43912]
[1778029406382,49.67,81104.03,2.9,0.00299,0.0,0.43912]
[1778029408776,49.67,81090.23,2.9,0.00293,0.0,0.43213]
[1778029411218,49.67,81088.33,2.9,0.00293,0.0,0.43118]
[1778029412100,49.67,81088.67,2.9,0.00292,0.0,0.43034]
[1778029416323,49.67,81100.91,2.9,0.00297,0.0,0.43651]
[1778029417092,49.67,81101.36,2.9,0.00297,0.0,0.43674]
[1778029418160,49.67,81098.94,2.9,0.00296,0.0,0.43551]
[1778029418763,49.67,81098.81,2.9,0.00296,0.0,0.43545]
[1778029421353,49.67,81098.58,2.9,0.00296,0.0,0.43533]
[1778029422775,49.67,81099.4,2.9,0.00296,0.0,0.43575]
[1778029426154,49.67,81100.67,2.9,0.00297,0.0,0.43639]
[1778029427283,49.67,81101.52,2.9,0.00297,0.0,0.43682]
[1778029428473,49.67,81102.57,2.9,0.00297,0.0,0.43735]
[1778029429193,49.67,81103.68,2.9,0.00298,0.0,0.43792]
[1778029432268,49.67,81110.32,2.9,0.003,0.0,0.44131]
[1778029433014,49.67,81110.03,2.9,0.003,0.0,0.44116]
[1778029434328,49.67,81109.4,2.9,0.003,0.0,0.44083]
[1778029435867,49.67,81109.92,2.9,0.003,0.0,0.4411]
[1778029438601,49.67,81108.06,2.9,0.00299,0.0,0.44015]
[1778029440419,49.67,81104.8,2.9,0.00298,0.0,0.43849]
[1778029443020,49.67,81120.26,2.9,0.00304,0.0,0.44642]
[1778029445810,49.67,81129.21,2.9,0.00308,0.0,0.45107]
[1778029446500,49.67,81129.21,2.9,0.00308,0.0,0.45107]
[1778029448426,49.67,81130.02,2.9,0.00308,0.0,0.45149]
[1778029449789,49.67,81127.62,2.9,0.00307,0.0,0.45024]
[1778029449859,49.67,81127.62,2.9,0.00307,0.0,0.45024]
[1778029453214,49.67,81130.75,2.9,0.00308,0.0,0.45187]
[1778029453900,49.67,81128.67,2.9,0.00307,0.0,0.45079]
[1778029454475,49.67,81128.67,2.9,0.00307,0.0,0.45079]
[1778029454489,49.67,81128.67,2.9,0.00307,0.0,0.45079]
[1778029454517,49.67,81128.67,2.9,0.00307,0.0,0.45079]
[1778029455195,49.67,81129.69,2.9,0.00308,0.0,0.45132]
[1778029456822,49.67,81126.93,2.9,0.00307,0.0,0.44988]
[1778029457351,49.67,81126.93,2.9,0.00307,0.0,0.44988]
[1778029460087,49.67,81127.45,2.9,0.00307,0.0,0.45015]
[1778029460174,49.67,81127.45,2.9,0.00307,0.0,0.45015]
[1778029460275,49.67,81127.45,2.9,0.00307,0.0,0.45015]
[1778029460692,49.67,81127.45,2.9,0.00307,0.0,0.45015]
[1778029462012,49.67,81125.48,2.9,0.00306,0.0,0.44913]
[1778029463643,49.67,81124.49,2.9,0.00306,0.0,0.44861]
[1778029464260,49.67,81122.9,2.9,0.00305,0.0,0.44779]
[1778029467262,49.67,81123.43,2.9,0.00305,0.0,0.44806]
[1778029467948,49.67,81124.23,2.9,0.00306,0.0,0.44848]
[1778029472736,49.67,81123.21,2.9,0.00305,0.0,0.44691]
[1778029478266,49.67,81124.45,2.9,0.00305,0.0,0.44755]
[1778029479264,49.67,81124.45,2.9,0.00305,0.0,0.44755]
[1778029479970,49.67,81124.62,2.9,0.00305,0.0,0.44764]
[1778029483353,49.67,81135.54,2.9,0.00309,0.0,0.45333]
[1778029483450,49.67,81135.54,2.9,0.00309,0.0,0.45333]
[1778029483966,49.67,81136.58,2.9,0.0031,0.0,0.45388]
[1778029487308,49.67,81132.75,2.9,0.00308,0.0,0.45187]
[1778029488037,49.67,81130.53,2.9,0.00307,0.0,0.45071]
[1778029493640,49.67,81137.61,2.9,0.0031,0.0,0.45442]
[1778029495053,49.67,81137.63,2.9,0.0031,0.0,0.45443]
[1778029499246,49.67,81138.77,2.9,0.00311,0.0,0.45503]
[1778029500107,49.67,81138.9,2.9,0.00311,0.0,0.45509]
[1778029503433,49.67,81136.33,2.9,0.0031,0.0,0.45375]
[1778029503856,49.67,81137.13,2.9,0.0031,0.0,0.45416]
[1778029503892,49.67,81137.13,2.9,0.0031,0.0,0.45416]
[1778029507249,49.67,81141.61,2.9,0.00312,0.0,0.45652]
[1778029507968,49.67,81141.47,2.9,0.00312,0.0,0.45645]
[1778029513512,49.67,81137.22,2.9,0.0031,0.0,0.45421]
[1778029517986,49.67,81146.07,2.9,0.00313,0.0,0.45888]
[1778029519253,49.67,81145.54,2.9,0.00313,0.0,0.4586]
[1778029523231,49.67,81149.8,2.9,0.00315,0.0,0.46086]
[1778029523792,49.67,81151.04,2.9,0.00315,0.0,0.46152]
[1778029527178,49.67,81152.93,2.9,0.00316,0.0,0.46252]
[1778029527185,49.67,81152.93,2.9,0.00316,0.0,0.46252]
[1778029528318,49.67,81152.51,2.9,0.00316,0.0,0.4623]
[1778029531501,49.67,81138.99,2.9,0.00311,0.0,0.45514]
[1778029531926,49.67,81132.94,2.9,0.00308,0.0,0.45093]
[1778029532349,49.67,81132.94,2.9,0.00308,0.0,0.45093]
[1778029532945,49.67,81126.79,2.9,0.00305,0.0,0.44773]
[1778029535667,49.67,81122.87,2.9,0.00304,0.0,0.4457]
[1778029537821,49.67,81124.43,2.9,0.00304,0.0,0.4465]
[1778029537826,49.67,81124.43,2.9,0.00304,0.0,0.4465]
[1778029540945,49.67,81124.29,2.9,0.00304,0.0,0.44643]
[1778029542211,49.67,81125.15,2.9,0.00305,0.0,0.44688]
[1778029545161,49.67,81125.09,2.9,0.00305,0.0,0.44685]
[1778029545751,49.67,81125.09,2.9,0.00305,0.0,0.44685]
[1778029546932,49.67,81126.08,2.9,0.00305,0.0,0.44736]
[1778029547736,49.67,81126.08,2.9,0.00305,0.0,0.44736]
[1778029551562,49.67,81125.46,2.9,0.00305,0.0,0.44704]
[1778029552148,49.67,81125.72,2.9,0.00305,0.0,0.44717]
[1778029552178,49.67,81125.72,2.9,0.00305,0.0,0.44717]
[1778029555884,49.67,81117.11,2.9,0.00301,0.0,0.44273]
[1778029556394,49.67,81117.11,2.9,0.00301,0.0,0.44273]
[1778029562198,49.67,81119.3,2.9,0.00302,0.0,0.44386]
[1778029566405,49.67,81113.87,2.9,0.003,0.0,0.44107]
[1778029567270,49.67,81113.68,2.9,0.003,0.0,0.44097]
[1778029568592,49.67,81114.56,2.9,0.003,0.0,0.44142]
[1778029569203,49.67,81114.42,2.9,0.003,0.0,0.44135]
[1778029570912,49.67,81098.67,2.9,0.00294,0.0,0.43335]
[1778029575934,49.67,81100.01,2.9,0.00295,0.0,0.43402]
[1778029576171,49.67,81100.01,2.9,0.00295,0.0,0.43402]
[1778029576523,49.67,81100.01,2.9,0.00295,0.0,0.43402]
[1778029580541,49.67,81101.94,2.9,0.00296,0.0,0.435]
[1778029581155,49.67,81101.01,2.9,0.00295,0.0,0.43453]
[1778029583544,49.67,81101.82,2.9,0.00296,0.0,0.43494]
[1778029584241,49.67,81101.39,2.9,0.00295,0.0,0.43472]
[1778029587740,49.67,81101.41,2.9,0.00295,0.0,0.43473]
[1778029593069,49.67,81102.19,2.9,0.00295,0.0,0.43411]
[1778029595701,49.67,81102.1,2.9,0.00295,0.0,0.43407]
[1778029596554,49.67,81102.51,2.9,0.00295,0.0,0.43427]
[1778029597697,49.67,81105.45,2.9,0.00296,0.0,0.43576]
[1778029598283,49.67,81105.55,2.9,0.00296,0.0,0.43581]
[1778029599303,49.67,81106.19,2.9,0.00297,0.0,0.43613]
[1778029599338,49.67,81106.19,2.9,0.00297,0.0,0.43613]
[1778029599357,49.67,81106.19,2.9,0.00297,0.0,0.43613]
[1778029600331,49.67,81106.2,2.9,0.00297,0.0,0.43614]
[1778029600364,49.67,81125.12,2.9,0.00304,0.0,0.44583]
[1778029601110,49.67,81125.12,2.9,0.00304,0.0,0.44583]
[1778029601689,49.67,81125.12,2.9,0.00304,0.0,0.44583]
[1778029604300,49.67,81133.38,2.9,0.00307,0.0,0.45011]
[1778029604536,49.67,81133.38,2.9,0.00307,0.0,0.45011]
[1778029608104,49.67,81141.02,2.9,0.0031,0.0,0.45411]
[1778029608609,49.67,81141.02,2.9,0.0031,0.0,0.45411]
[1778029614216,49.67,81133.79,2.9,0.00307,0.0,0.45033]
[1778029617664,49.67,81134.33,2.9,0.00307,0.0,0.45061]
[1778029617673,49.67,81134.33,2.9,0.00307,0.0,0.45061]
[1778029619253,49.67,81149.37,2.9,0.00313,0.0,0.45851]
[1778029622055,49.67,81145.39,2.9,0.00312,0.0,0.45641]
[1778029622731,49.67,81145.39,2.9,0.00312,0.0,0.45641]
[1778029626338,49.67,81142.31,2.9,0.00311,0.0,0.45478]
[1778029627131,49.67,81141.03,2.9,0.0031,0.0,0.45411]
[1778029628044,49.67,81140.81,2.9,0.0031,0.0,0.454]
[1778029628673,49.67,81140.81,2.9,0.0031,0.0,0.454]
[1778029628881,49.67,81140.81,2.9,0.0031,0.0,0.454]
[1778029629457,49.67,81136.63,2.9,0.00308,0.0,0.45181]
[1778029635369,49.67,81136.07,2.9,0.00308,0.0,0.45151]
[1778029638381,49.67,81144.47,2.9,0.00311,0.0,0.45592]
[1778029638430,49.67,81144.47,2.9,0.00311,0.0,0.45592]
[1778029639209,49.67,81143.83,2.9,0.00311,0.0,0.45558]
[1778029639738,49.67,81143.83,2.9,0.00311,0.0,0.45558]
[1778029641221,49.67,81144.03,2.9,0.00311,0.0,0.45569]
[1778029645630,49.67,81141.92,2.9,0.0031,0.0,0.45458]
[1778029646178,49.67,81141.25,2.9,0.0031,0.0,0.45423]
[1778029647471,49.67,81138.14,2.9,0.00309,0.0,0.4526]
[1778029647562,49.67,81138.14,2.9,0.00309,0.0,0.4526]
[1778029652847,49.67,81131.98,2.9,0.00306,0.0,0.44834]
[1778029653315,49.67,81132.33,2.9,0.00306,0.0,0.44852]
[1778029655594,49.67,81132.65,2.9,0.00306,0.0,0.44869]
[1778029656241,49.67,81132.67,2.9,0.00306,0.0,0.4487]
[1778029661553,49.67,81132.1,2.9,0.00306,0.0,0.4484]
[1778029662083,49.67,81132.1,2.9,0.00306,0.0,0.4484]
[1778029662711,49.67,81132.1,2.9,0.00306,0.0,0.4484]
[1778029664296,49.67,81131.07,2.9,0.00305,0.0,0.44787]
[1778029669036,49.67,81131.8,2.9,0.00306,0.0,0.44825]
[1778029669678,49.67,81131.8,2.9,0.00306,0.0,0.44825]
[1778029674344,49.67,81132.85,2.9,0.00306,0.0,0.44879]
[1778029675172,49.67,81132.48,2.9,0.00306,0.0,0.4486]
[1778029679638,49.67,81132.78,2.9,0.00306,0.0,0.44876]
[1778029680259,49.67,81132.95,2.9,0.00306,0.0,0.44885]
[1778029680938,49.67,81132.95,2.9,0.00306,0.0,0.44885]
[1778029682106,49.67,81132.81,2.9,0.00306,0.0,0.44877]
[1778029686407,49.67,81123.84,2.9,0.00303,0.0,0.44413]
[1778029687139,49.67,81123.5,2.9,0.00303,0.0,0.44396]
[1778029689084,49.67,81123.12,2.9,0.00302,0.0,0.44376]
[1778029689708,49.67,81123.12,2.9,0.00302,0.0,0.44376]
[1778029692304,49.67,81126.84,2.9,0.00304,0.0,0.44568]
[1778029692936,49.67,81126.84,2.9,0.00304,0.0,0.44568]
[1778029694778,49.67,81124.29,2.9,0.00303,0.0,0.44436]
[1778029695392,49.67,81123.25,2.9,0.00302,0.0,0.44383]
[1778029696174,49.67,81122.7,2.9,0.00302,0.0,0.44354]
[1778029696810,49.67,81122.7,2.9,0.00302,0.0,0.44354]
[1778029696983,49.67,81123.36,2.9,0.00303,0.0,0.44388]
[1778029697396,49.67,81123.36,2.9,0.00303,0.0,0.44388]
[1778029698110,49.67,81123.27,2.9,0.00302,0.0,0.44384]
[1778029703850,49.67,81130.91,2.9,0.00305,0.0,0.44779]
[1778029705577,49.67,81130.62,2.9,0.00305,0.0,0.44764]
[1778029706216,49.67,81129.22,2.9,0.00305,0.0,0.44691]
[1778029707078,49.67,81129.53,2.9,0.00305,0.0,0.44707]
[1778029707332,49.67,81129.53,2.9,0.00305,0.0,0.44707]
[1778029707650,49.67,81129.53,2.9,0.00305,0.0,0.44707]
[1778029711176,49.67,81127.27,2.9,0.00304,0.0,0.4459]
[1778029714037,49.67,81127.23,2.9,0.00303,0.0,0.44484]
[1778029715894,49.67,81127.36,2.9,0.00303,0.0,0.44491]
[1778029716379,49.67,81127.32,2.9,0.00303,0.0,0.44489]
[1778029716395,49.67,81127.32,2.9,0.00303,0.0,0.44489]
[1778029716416,49.67,81127.32,2.9,0.00303,0.0,0.44489]
[1778029717769,49.67,81132.14,2.9,0.00305,0.0,0.44738]
[1778029718279,49.67,81135.75,2.9,0.00307,0.0,0.44926]
[1778029721977,49.67,81150.27,2.9,0.00312,0.0,0.45687]
[1778029725368,49.67,81150.28,2.9,0.00312,0.0,0.45688]
[1778029726114,49.67,81150.28,2.9,0.00312,0.0,0.45688]
[1778029732039,49.67,81146.42,2.9,0.00311,0.0,0.45484]
[1778029732074,49.67,81146.42,2.9,0.00311,0.0,0.45484]
[1778029732087,49.67,81146.42,2.9,0.00311,0.0,0.45484]
[1778029732307,49.67,81146.42,2.9,0.00311,0.0,0.45484]
[1778029734233,49.67,81140.1,2.9,0.00308,0.0,0.45153]
[1778029734899,49.67,81140.1,2.9,0.00308,0.0,0.45153]
[1778029735731,49.67,81139.77,2.9,0.00308,0.0,0.45136]
[1778029736159,49.67,81141.18,2.9,0.00309,0.0,0.45209]
[1778029738704,49.67,81149.58,2.9,0.00312,0.0,0.45651]
[1778029739333,49.67,81150.22,2.9,0.00312,0.0,0.45684]
[1778029740169,49.67,81149.98,2.9,0.00312,0.0,0.45672]
[1778029740873,49.67,81149.98,2.9,0.00312,0.0,0.45672]
[1778029742928,49.67,81150.28,2.9,0.00312,0.0,0.45688]
[1778029744032,49.67,81149.73,2.9,0.00312,0.0,0.45659]
[1778029749167,49.67,81149.05,2.9,0.00312,0.0,0.45623]
[1778029750094,49.67,81149.05,2.9,0.00312,0.0,0.45623]
[1778029750105,49.67,81149.05,2.9,0.00312,0.0,0.45623]
[1778029754968,49.67,81137.82,2.9,0.00307,0.0,0.45034]
[1778029755647,49.67,81139.13,2.9,0.00308,0.0,0.45102]
[1778029759046,49.67,81145.84,2.9,0.00311,0.0,0.45454]
[1778029759658,49.67,81145.84,2.9,0.00311,0.0,0.45454]
[1778029761066,49.67,81145.89,2.9,0.00311,0.0,0.45456]
[1778029762287,49.67,81145.9,2.9,0.00311,0.0,0.45457]
[1778029763140,49.67,81146.57,2.9,0.00311,0.0,0.45492]
[1778029763629,49.67,81146.57,2.9,0.00311,0.0,0.45492]
[1778029765882,49.67,81138.97,2.9,0.00308,0.0,0.45094]
[1778029766491,49.67,81136.58,2.9,0.00307,0.0,0.44969]
[1778029773188,49.67,81138.0,2.9,0.00307,0.0,0.44939]
[1778029773879,49.67,81138.0,2.9,0.00307,0.0,0.44939]
[1778029779380,49.67,81137.07,2.9,0.00306,0.0,0.4489]
[1778029781061,49.67,81137.0,2.9,0.00306,0.0,0.44887]
[1778029781645,49.67,81137.0,2.9,0.00306,0.0,0.44887]
[1778029784793,49.67,81137.0,2.9,0.00306,0.0,0.44887]
[1778029785451,49.67,81136.96,2.9,0.00306,0.0,0.44885]
[1778029788689,49.67,81136.25,2.9,0.00306,0.0,0.44848]
[1778029789178,49.67,81136.36,2.9,0.00306,0.0,0.44853]
[1778029791998,49.67,81136.09,2.9,0.00306,0.0,0.44839]
[1778029793126,49.67,81136.18,2.9,0.00306,0.0,0.44844]
[1778029795387,49.67,81138.1,2.9,0.00307,0.0,0.44944]
[1778029799184,49.67,81138.42,2.9,0.00307,0.0,0.44961]
[1778029799786,49.67,81138.42,2.9,0.00307,0.0,0.44961]
[1778029805761,49.67,81142.98,2.9,0.00309,0.0,0.45199]
[1778029805939,49.67,81142.98,2.9,0.00309,0.0,0.45199]
[1778029807298,49.67,81142.49,2.9,0.00309,0.0,0.45173]
[1778029810588,49.67,81140.97,2.9,0.00308,0.0,0.45094]
[1778029811290,49.67,81141.12,2.9,0.00308,0.0,0.45101]
[1778029815901,49.67,81142.61,2.9,0.00309,0.0,0.45179]
[1778029816431,49.67,81141.84,2.9,0.00308,0.0,0.45139]
[1778029816466,49.67,81141.84,2.9,0.00308,0.0,0.45139]
[1778029821677,49.67,81145.46,2.9,0.0031,0.0,0.45329]
[1778029825252,49.67,81147.28,2.9,0.0031,0.0,0.45424]
[1778029825886,49.67,81147.28,2.9,0.0031,0.0,0.45424]
[1778029827692,49.67,81151.04,2.9,0.00312,0.0,0.45622]
[1778029827715,49.67,81151.04,2.9,0.00312,0.0,0.45622]
[1778029827721,49.67,81151.04,2.9,0.00312,0.0,0.45622]
[1778029829945,49.67,81154.9,2.9,0.00313,0.0,0.45826]
[1778029830348,49.67,81155.78,2.9,0.00314,0.0,0.45873]
[1778029835775,49.67,81143.07,2.9,0.00308,0.0,0.45099]
[1778029840811,49.67,81143.05,2.9,0.00308,0.0,0.45098]
[1778029842257,49.67,81142.84,2.9,0.00308,0.0,0.45087]
[1778029842948,49.67,81142.84,2.9,0.00308,0.0,0.45087]
[1778029843940,49.67,81142.84,2.9,0.00308,0.0,0.45087]
[1778029844426,49.67,81142.86,2.9,0.00308,0.0,0.45088]
[1778029849736,49.67,81143.12,2.9,0.00308,0.0,0.45101]
[1778029850117,49.67,81143.12,2.9,0.00308,0.0,0.45101]
[1778029852907,49.67,81139.74,2.9,0.00307,0.0,0.44925]
[1778029853450,49.67,81140.79,2.9,0.00307,0.0,0.4498]
[1778029854613,49.67,81141.54,2.9,0.00307,0.0,0.45019]
[1778029855250,49.67,81140.52,2.9,0.00307,0.0,0.44966]
[1778029855863,49.67,81140.52,2.9,0.00307,0.0,0.44966]
[1778029856442,49.67,81140.59,2.9,0.00307,0.0,0.44969]
[1778029857966,49.67,81140.57,2.9,0.00307,0.0,0.44968]
[1778029859180,49.67,81140.42,2.9,0.00307,0.0,0.4496]
[1778029859766,49.67,81140.42,2.9,0.00307,0.0,0.4496]
[1778029860300,49.67,81140.07,2.9,0.00307,0.0,0.44942]
[1778029861085,49.67,81140.07,2.9,0.00307,0.0,0.44942]
[1778029861233,49.67,81140.49,2.9,0.00307,0.0,0.44964]
[1778029866997,49.67,81134.91,2.9,0.00305,0.0,0.44674]
[1778029868573,49.67,81134.68,2.9,0.00305,0.0,0.44662]
[1778029869934,49.67,81134.65,2.9,0.00305,0.0,0.44661]
[1778029870467,49.67,81134.91,2.9,0.00305,0.0,0.44674]
[1778029871986,49.67,81134.53,2.9,0.00305,0.0,0.44654]
[1778029872588,49.67,81135.61,2.9,0.00305,0.0,0.4471]
[1778029878075,49.67,81137.34,2.9,0.00306,0.0,0.448]
[1778029880332,49.67,81137.76,2.9,0.00306,0.0,0.44822]
[1778029881168,49.67,81137.76,2.9,0.00306,0.0,0.44822]
[1778029889156,49.67,81137.06,2.9,0.00306,0.0,0.44786]
[1778029889975,49.67,81137.47,2.9,0.00306,0.0,0.44807]
[1778029896201,49.67,81137.4,2.9,0.00305,0.0,0.44699]
[1778029901235,49.67,81136.65,2.9,0.00305,0.0,0.4466]
[1778029906082,49.67,81135.5,2.9,0.00304,0.0,0.44601]
[1778029907513,49.67,81136.11,2.9,0.00305,0.0,0.44632]
[1778029908860,49.67,81136.43,2.9,0.00305,0.0,0.44649]
[1778029909331,49.67,81136.75,2.9,0.00305,0.0,0.44666]
[1778029910764,49.67,81136.01,2.9,0.00305,0.0,0.44627]
[1778029911319,49.67,81135.81,2.9,0.00305,0.0,0.44617]
[1778029914398,49.67,81135.68,2.9,0.00304,0.0,0.4461]
[1778029915300,49.67,81135.68,2.9,0.00304,0.0,0.4461]
[1778029917399,49.67,81138.4,2.9,0.00306,0.0,0.44751]
[1778029917409,49.67,81138.4,2.9,0.00306,0.0,0.44751]
[1778029918717,49.67,81138.71,2.9,0.00306,0.0,0.44767]
[1778029920388,49.67,81136.46,2.9,0.00305,0.0,0.44651]
[1778029920762,49.67,81136.46,2.9,0.00305,0.0,0.44651]
[1778029921957,49.67,81137.23,2.9,0.00305,0.0,0.4469]
[1778029922629,49.67,81134.73,2.9,0.00304,0.0,0.44561]
[1778029923170,49.67,81134.73,2.9,0.00304,0.0,0.44561]
[1778029924144,49.67,81133.05,2.9,0.00303,0.0,0.44474]
[1778029926452,49.67,81134.54,2.9,0.00304,0.0,0.44551]
[1778029927484,49.67,81134.54,2.9,0.00304,0.0,0.44551]
[1778029927557,49.67,81134.54,2.9,0.00304,0.0,0.44551]
[1778029928638,49.67,81134.47,2.9,0.00304,0.0,0.44548]
[1778029928662,49.67,81134.47,2.9,0.00304,0.0,0.44548]
[1778029929046,49.67,81134.47,2.9,0.00304,0.0,0.44548]
[1778029929089,49.67,81134.47,2.9,0.00304,0.0,0.44548]
[1778029931157,49.67,81125.48,2.9,0.00301,0.0,0.44085]
[1778029931819,49.67,81122.16,2.9,0.00299,0.0,0.43915]
[1778029935992,49.67,81123.44,2.9,0.003,0.0,0.4398]
[1778029936714,49.67,81124.75,2.9,0.003,0.0,0.44048]
[1778029937972,49.67,81123.72,2.9,0.003,0.0,0.43995]
[1778029937990,49.67,81123.72,2.9,0.003,0.0,0.43995]
[1778029938566,49.67,81124.94,2.9,0.003,0.0,0.44057]
[1778029941458,49.67,81125.27,2.9,0.003,0.0,0.44074]
[1778029942310,49.67,81125.17,2.9,0.003,0.0,0.44069]
[1778029942767,49.67,81125.17,2.9,0.003,0.0,0.44069]
[1778029942933,49.67,81125.17,2.9,0.003,0.0,0.44069]
[1778029943179,49.67,81125.17,2.9,0.003,0.0,0.44069]
[1778029943444,49.67,81127.37,2.9,0.00301,0.0,0.44182]
[1778029947320,49.67,81137.24,2.9,0.00305,0.0,0.44691]
[1778029948080,49.67,81137.24,2.9,0.00305,0.0,0.44691]
[1778029948136,49.67,81137.24,2.9,0.00305,0.0,0.44691]
[1778029949925,49.67,81137.64,2.9,0.00305,0.0,0.44712]
[1778029950099,49.67,81137.64,2.9,0.00305,0.0,0.44712]
[1778029951276,49.67,81141.91,2.9,0.00307,0.0,0.44934]
[1778029952087,49.67,81141.91,2.9,0.00307,0.0,0.44934]
[1778029952655,49.67,81142.93,2.9,0.00307,0.0,0.44882]
[1778029953391,49.67,81143.09,2.9,0.00307,0.0,0.44891]
[1778029958638,49.67,81150.14,2.9,0.00309,0.0,0.45259]
[1778029963075,49.67,81144.87,2.9,0.00307,0.0,0.44983]
[1778029963080,49.67,81144.87,2.9,0.00307,0.0,0.44983]
[1778029963490,49.67,81142.97,2.9,0.00307,0.0,0.44884]
[1778029964179,49.67,81142.97,2.9,0.00307,0.0,0.44884]
[1778029964242,49.67,81142.97,2.9,0.00307,0.0,0.44884]
[1778029964374,49.67,81142.74,2.9,0.00307,0.0,0.44872]
[1778029964881,49.67,81142.74,2.9,0.00307,0.0,0.44872]
[1778029970725,49.67,81136.08,2.9,0.00304,0.0,0.44527]
[1778029973665,49.67,81138.12,2.9,0.00305,0.0,0.44633]
[1778029973733,49.67,81138.12,2.9,0.00305,0.0,0.44633]
[1778029974393,49.67,81138.12,2.9,0.00305,0.0,0.44633]
[1778029975254,49.67,81138.12,2.9,0.00305,0.0,0.44633]
[1778029976612,49.67,81137.07,2.9,0.00304,0.0,0.44578]
[1778029976942,49.67,81137.07,2.9,0.00304,0.0,0.44578]
[1778029976997,49.67,81137.07,2.9,0.00304,0.0,0.44578]
[1778029977013,49.67,81137.07,2.9,0.00304,0.0,0.44578]
[1778029977547,49.67,81136.99,2.9,0.00304,0.0,0.44574]
[1778029980661,49.67,81123.62,2.9,0.00299,0.0,0.43887]
[1778029981337,49.67,81123.73,2.9,0.00299,0.0,0.43893]
[1778029983293,49.67,81123.32,2.9,0.00299,0.0,0.43872]
[1778029983900,49.67,81123.32,2.9,0.00299,0.0,0.43872]
[1778029987012,49.67,81124.85,2.9,0.003,0.0,0.4395]
[1778029987640,49.67,81124.71,2.9,0.003,0.0,0.43943]
[1778029989363,49.67,81124.79,2.9,0.003,0.0,0.43947]
[1778029990137,49.67,81124.79,2.9,0.003,0.0,0.43947]
[1778029997895,49.67,81125.64,2.9,0.003,0.0,0.4399]
[1778029998542,49.67,81126.65,2.9,0.003,0.0,0.44042]
[1778029999249,49.67,81126.65,2.9,0.003,0.0,0.44042]
[1778029999887,49.67,81125.4,2.9,0.003,0.0,0.43978]
[1778030004963,49.67,81121.68,2.9,0.00298,0.0,0.43788]
[1778030008322,49.67,81121.71,2.9,0.00298,0.0,0.4379]
[1778030008882,49.67,81121.71,2.9,0.00298,0.0,0.4379]
[1778030015033,49.67,81121.74,2.9,0.00298,0.0,0.43689]
[1778030018193,49.67,81123.19,2.9,0.00298,0.0,0.43763]
[1778030018840,49.67,81132.74,2.9,0.00302,0.0,0.44251]
[1778030019046,49.67,81132.74,2.9,0.00302,0.0,0.44251]
[1778030024104,49.67,81146.48,2.9,0.00307,0.0,0.44963]
[1778030027021,49.67,81146.6,2.9,0.00307,0.0,0.44969]
[1778030027527,49.67,81146.8,2.9,0.00307,0.0,0.44979]
[1778030028241,49.67,81146.8,2.9,0.00307,0.0,0.44979]
[1778030028837,49.67,81146.77,2.9,0.00307,0.0,0.44978]
[1778030031009,49.67,81146.47,2.9,0.00307,0.0,0.44962]
[1778030031564,49.67,81146.62,2.9,0.00307,0.0,0.4497]
[1778030031659,49.67,81146.62,2.9,0.00307,0.0,0.4497]
[1778030032215,49.67,81146.62,2.9,0.00307,0.0,0.4497]
[1778030032789,49.67,81146.51,2.9,0.00307,0.0,0.44964]
[1778030033289,49.67,81146.51,2.9,0.00307,0.0,0.44964]
[1778030033330,49.67,81146.51,2.9,0.00307,0.0,0.44964]
[1778030035910,49.67,81152.6,2.9,0.0031,0.0,0.45283]
[1778030036470,49.67,81153.75,2.9,0.0031,0.0,0.45343]
[1778030037138,49.67,81153.75,2.9,0.0031,0.0,0.45343]
[1778030037963,49.67,81153.63,2.9,0.0031,0.0,0.45337]
[1778030041307,49.67,81153.96,2.9,0.0031,0.0,0.45354]
[1778030051293,49.67,81152.04,2.9,0.00309,0.0,0.45253]
[1778030056328,49.67,81149.87,2.9,0.00309,0.0,0.4514]
[1778030062371,49.67,81144.54,2.9,0.00307,0.0,0.44862]
[1778030067407,49.67,81141.15,2.9,0.00305,0.0,0.44686]
[1778030072442,49.67,81140.14,2.9,0.00304,0.0,0.44529]
[1778030077477,49.67,81141.37,2.9,0.00305,0.0,0.44593]
[1778030082512,49.67,81144.3,2.9,0.00306,0.0,0.44745]
[1778030086573,49.67,81151.26,2.9,0.00308,0.0,0.45108]
[1778030086836,49.67,81151.26,2.9,0.00308,0.0,0.45108]
[1778030088355,49.67,81150.99,2.9,0.00308,0.0,0.45093]
[1778030089227,49.67,81150.98,2.9,0.00308,0.0,0.45093]
[1778030090068,49.67,81150.98,2.9,0.00308,0.0,0.45093]
[1778030090683,49.67,81151.18,2.9,0.00308,0.0,0.45103]
[1778030094773,49.67,81151.81,2.9,0.00309,0.0,0.45136]
[1778030095328,49.67,81151.81,2.9,0.00309,0.0,0.45136]
[1778030098269,49.67,81152.6,2.9,0.00309,0.0,0.45178]
[1778030099024,49.67,81152.89,2.9,0.00309,0.0,0.45193]
[1778030102003,49.67,81152.48,2.9,0.00309,0.0,0.45171]
[1778030102388,49.67,81152.48,2.9,0.00309,0.0,0.45171]
[1778030106645,49.67,81153.33,2.9,0.00309,0.0,0.45216]
[1778030106664,49.67,81153.33,2.9,0.00309,0.0,0.45216]
[1778030107853,49.67,81157.88,2.9,0.00311,0.0,0.45455]
[1778030108428,49.67,81168.84,2.9,0.00315,0.0,0.46035]
[1778030111139,49.67,81171.75,2.9,0.00317,0.0,0.4619]
[1778030111676,49.67,81171.02,2.9,0.00316,0.0,0.46151]
[1778030116298,49.67,81171.22,2.9,0.00316,0.0,0.46162]
[1778030116964,49.67,81168.86,2.9,0.00315,0.0,0.46036]
[1778030117806,49.67,81173.02,2.9,0.00317,0.0,0.46258]
[1778030117821,49.67,81173.02,2.9,0.00317,0.0,0.46258]
[1778030118256,49.67,81173.02,2.9,0.00317,0.0,0.46258]
[1778030118278,49.67,81173.02,2.9,0.00317,0.0,0.46258]
[1778030119300,49.67,81175.53,2.9,0.00318,0.0,0.46392]
[1778030119311,49.67,81175.53,2.9,0.00318,0.0,0.46392]
[1778030120045,49.67,81178.53,2.9,0.00319,0.0,0.46553]
[1778030123568,49.67,81180.4,2.9,0.0032,0.0,0.46653]
[1778030124198,49.67,81180.4,2.9,0.0032,0.0,0.46653]
[1778030130853,49.67,81181.08,2.9,0.0032,0.0,0.4669]
[1778030131677,49.67,81181.08,2.9,0.0032,0.0,0.4669]
[1778030132210,49.67,81181.08,2.9,0.0032,0.0,0.4669]
[1778030133946,49.67,81180.49,2.9,0.00319,0.0,0.46551]
[1778030135769,49.67,81176.76,2.9,0.00318,0.0,0.46351]
[1778030141254,49.67,81173.41,2.9,0.00317,0.0,0.46172]
[1778030141705,49.67,81174.67,2.9,0.00317,0.0,0.46239]
[1778030142340,49.67,81174.67,2.9,0.00317,0.0,0.46239]
[1778030143753,49.67,81179.4,2.9,0.00319,0.0,0.46492]
[1778030143911,49.67,81179.4,2.9,0.00319,0.0,0.46492]
[1778030145302,49.67,81179.74,2.9,0.00319,0.0,0.4651]
[1778030150992,49.67,81180.44,2.9,0.00319,0.0,0.46548]
[1778030156028,49.67,81182.13,2.9,0.0032,0.0,0.46639]
[1778030157416,49.67,81182.13,2.9,0.0032,0.0,0.46639]
[1778030159303,49.67,81182.03,2.9,0.0032,0.0,0.46633]
[1778030159942,49.67,81182.41,2.9,0.0032,0.0,0.46654]
[1778030163313,49.67,81182.15,2.9,0.0032,0.0,0.4664]
[1778030163934,49.67,81182.74,2.9,0.0032,0.0,0.46672]
[1778030165647,49.67,81183.76,2.9,0.00321,0.0,0.46727]
[1778030166585,49.67,81183.81,2.9,0.00321,0.0,0.46729]
[1778030167247,49.67,81183.81,2.9,0.00321,0.0,0.46729]
[1778030168008,49.67,81183.65,2.9,0.00321,0.0,0.46721]
[1778030173149,49.67,81185.8,2.9,0.00322,0.0,0.46837]
[1778030173725,49.67,81185.8,2.9,0.00322,0.0,0.46837]
[1778030174338,49.67,81185.8,2.9,0.00322,0.0,0.46837]
[1778030181380,49.67,81186.66,2.9,0.00322,0.0,0.46883]
[1778030181447,49.67,81186.66,2.9,0.00322,0.0,0.46883]
[1778030182826,49.67,81186.69,2.9,0.00322,0.0,0.46885]
[1778030188254,49.67,81186.69,2.9,0.00322,0.0,0.46885]
[1778030190031,49.67,81186.97,2.9,0.00322,0.0,0.469]
[1778030190651,49.67,81187.21,2.9,0.00322,0.0,0.46913]
[1778030193308,49.67,81186.96,2.9,0.00321,0.0,0.46791]
[1778030195949,49.67,81187.2,2.9,0.00321,0.0,0.46804]
[1778030196649,49.67,81187.29,2.9,0.00321,0.0,0.46809]
[1778030197290,49.67,81187.29,2.9,0.00321,0.0,0.46809]
[1778030202165,49.67,81189.58,2.9,0.00322,0.0,0.46933]
[1778030202994,49.67,81189.79,2.9,0.00322,0.0,0.46944]
[1778030205376,49.67,81188.86,2.9,0.00322,0.0,0.46894]
[1778030206344,49.67,81188.79,2.9,0.00322,0.0,0.4689]
[1778030211415,49.67,81193.47,2.9,0.00324,0.0,0.47144]
[1778030214770,49.67,81197.22,2.9,0.00326,0.0,0.47348]
[1778030215410,49.67,81197.22,2.9,0.00326,0.0,0.47348]
[1778030215510,49.67,81197.22,2.9,0.00326,0.0,0.47348]
[1778030219629,49.67,81198.95,2.9,0.00326,0.0,0.47442]
[1778030220157,49.67,81198.95,2.9,0.00326,0.0,0.47442]
[1778030220208,49.67,81198.95,2.9,0.00326,0.0,0.47442]
[1778030220626,49.67,81203.1,2.9,0.00328,0.0,0.4767]
[1778030221479,49.67,81203.1,2.9,0.00328,0.0,0.4767]
[1778030222152,49.67,81204.9,2.9,0.00329,0.0,0.47768]
[1778030227528,49.67,81214.48,2.9,0.00333,0.0,0.48297]
[1778030229257,49.67,81214.81,2.9,0.00333,0.0,0.48316]
[1778030229312,49.67,81214.81,2.9,0.00333,0.0,0.48316]
[1778030233062,49.67,81221.54,2.9,0.00336,0.0,0.4869]
[1778030233730,49.67,81214.43,2.9,0.00333,0.0,0.48294]
[1778030238041,49.67,81216.76,2.9,0.00334,0.0,0.48424]
[1778030238044,49.67,81216.76,2.9,0.00334,0.0,0.48424]
[1778030238644,49.67,81216.72,2.9,0.00334,0.0,0.48422]
[1778030240910,49.67,81215.64,2.9,0.00333,0.0,0.48362]
[1778030241450,49.67,81215.64,2.9,0.00333,0.0,0.48362]
[1778030245500,49.67,81216.01,2.9,0.00333,0.0,0.48382]
[1778030246158,49.67,81215.64,2.9,0.00333,0.0,0.48362]
[1778030250968,49.67,81215.74,2.9,0.00333,0.0,0.48367]
[1778030255883,49.67,81224.29,2.9,0.00336,0.0,0.48732]
[1778030257171,49.67,81224.17,2.9,0.00336,0.0,0.48726]
[1778030261118,49.67,81222.37,2.9,0.00335,0.0,0.48625]
[1778030261332,49.67,81222.37,2.9,0.00335,0.0,0.48625]
[1778030261873,49.67,81223.41,2.9,0.00336,0.0,0.48683]
[1778030267088,49.67,81225.34,2.9,0.00337,0.0,0.48791]
[1778030267766,49.67,81224.71,2.9,0.00336,0.0,0.48756]
[1778030271423,49.67,81225.03,2.9,0.00336,0.0,0.48774]
[1778030272163,49.67,81226.57,2.9,0.00337,0.0,0.4886]
[1778030275024,49.67,81227.46,2.9,0.00337,0.0,0.4891]
[1778030276320,49.67,81227.49,2.9,0.00337,0.0,0.48912]
[1778030277083,49.67,81227.63,2.9,0.00338,0.0,0.4892]
[1778030277735,49.67,81229.28,2.9,0.00338,0.0,0.49012]
[1778030282147,49.67,81232.17,2.9,0.00339,0.0,0.49175]
[1778030282661,49.67,81232.97,2.9,0.0034,0.0,0.4922]
[1778030282951,49.67,81232.97,2.9,0.0034,0.0,0.4922]
[1778030283188,49.67,81232.97,2.9,0.0034,0.0,0.4922]
[1778030283933,49.67,81249.43,2.9,0.00347,0.0,0.50155]
[1778030288860,49.67,81247.82,2.9,0.00346,0.0,0.50063]
[1778030289431,49.67,81247.82,2.9,0.00346,0.0,0.50063]
[1778030291683,49.67,81257.78,2.9,0.00351,0.0,0.50636]
[1778030291773,49.67,81257.78,2.9,0.00351,0.0,0.50636]
[1778030291989,49.67,81275.12,2.9,0.00358,0.0,0.51646]
[1778030293268,49.67,81275.12,2.9,0.00358,0.0,0.51646]
[1778030294106,49.67,81287.05,2.9,0.00364,0.0,0.52351]
[1778030295447,49.67,81287.36,2.9,0.00364,0.0,0.52369]
[1778030295480,49.67,81287.36,2.9,0.00364,0.0,0.52369]
[1778030297024,49.67,81304.57,2.9,0.00372,0.0,0.53401]
[1778030302059,49.67,81301.96,2.9,0.00371,0.0,0.53243]
[1778030305468,49.67,81302.84,2.9,0.00371,0.0,0.53297]
[1778030305505,49.67,81302.84,2.9,0.00371,0.0,0.53297]
[1778030306801,49.67,81303.13,2.9,0.00371,0.0,0.53314]
[1778030307111,49.67,81303.13,2.9,0.00371,0.0,0.53314]
[1778030308035,49.67,81303.99,2.9,0.00371,0.0,0.53366]
[1778030308785,49.67,81303.66,2.9,0.00371,0.0,0.53346]
[1778030309288,49.67,81303.66,2.9,0.00371,0.0,0.53346]
[1778030313512,49.67,81316.98,2.9,0.00377,0.0,0.54035]
[1778030313525,49.67,81316.98,2.9,0.00377,0.0,0.54035]
[1778030315150,49.67,81303.34,2.9,0.0037,0.0,0.53207]
[1778030317228,49.67,81304.1,2.9,0.00371,0.0,0.53253]
[1778030317920,49.67,81303.25,2.9,0.0037,0.0,0.53202]
[1778030323206,49.67,81312.0,2.9,0.00374,0.0,0.53732]
[1778030323772,49.67,81312.0,2.9,0.00374,0.0,0.53732]
[1778030323986,49.67,81312.0,2.9,0.00374,0.0,0.53732]
[1778030326593,49.67,81318.59,2.9,0.00377,0.0,0.54133]
[1778030326884,49.67,81319.42,2.9,0.00378,0.0,0.54184]
[1778030327572,49.67,81319.42,2.9,0.00378,0.0,0.54184]
[1778030328926,49.67,81329.78,2.9,0.00383,0.0,0.54822]
[1778030329521,49.67,81329.78,2.9,0.00383,0.0,0.54822]
[1778030330091,49.67,81329.65,2.9,0.00383,0.0,0.54814]
[1778030330735,49.67,81329.76,2.9,0.00383,0.0,0.5482]
[1778030331255,49.67,81329.76,2.9,0.00383,0.0,0.5482]
[1778030331981,49.67,81330.38,2.9,0.00383,0.0,0.54859]
[1778030335267,49.67,81330.44,2.9,0.00383,0.0,0.54862]
[1778030336023,49.67,81332.28,2.9,0.00384,0.0,0.54976]
[1778030339443,49.67,81330.09,2.9,0.00383,0.0,0.54841]
[1778030339482,49.67,81330.09,2.9,0.00383,0.0,0.54841]
[1778030340233,49.67,81332.5,2.9,0.00384,0.0,0.5499]
[1778030345359,49.67,81332.17,2.9,0.00384,0.0,0.5497]
[1778030348229,49.67,81332.15,2.9,0.00384,0.0,0.54968]
[1778030349039,49.67,81326.11,2.9,0.00381,0.0,0.54595]
[1778030349294,49.67,81326.11,2.9,0.00381,0.0,0.54595]
[1778030349446,49.67,81326.11,2.9,0.00381,0.0,0.54595]
[1778030352127,49.67,81325.42,2.9,0.00381,0.0,0.54553]
[1778030353300,49.67,81328.54,2.9,0.00382,0.0,0.54745]
[1778030358451,49.67,81316.78,2.9,0.00377,0.0,0.54023]
[1778030358782,49.67,81316.78,2.9,0.00377,0.0,0.54023]
[1778030358793,49.67,81316.78,2.9,0.00377,0.0,0.54023]
[1778030359038,49.67,81316.78,2.9,0.00377,0.0,0.54023]
[1778030359240,49.67,81316.78,2.9,0.00377,0.0,0.54023]
[1778030359520,49.67,81316.78,2.9,0.00377,0.0,0.54023]
[1778030360325,49.67,81310.93,2.9,0.00374,0.0,0.53667]
[1778030361616,49.67,81310.58,2.9,0.00374,0.0,0.53645]
[1778030362191,49.67,81310.42,2.9,0.00374,0.0,0.53636]
[1778030362334,49.67,81310.42,2.9,0.00374,0.0,0.53636]
[1778030362814,49.67,81310.11,2.9,0.00374,0.0,0.53617]
[1778030363257,49.67,81310.11,2.9,0.00374,0.0,0.53617]
[1778030364344,49.67,81310.26,2.9,0.00374,0.0,0.53626]
[1778030364563,49.67,81310.26,2.9,0.00374,0.0,0.53626]
[1778030365133,49.67,81309.97,2.9,0.00373,0.0,0.53608]
[1778030365699,49.67,81304.65,2.9,0.00371,0.0,0.53286]
[1778030371545,49.67,81277.46,2.9,0.00358,0.0,0.5155]
[1778030375632,49.67,81267.17,2.9,0.00353,0.0,0.5095]
[1778030376428,49.67,81269.25,2.9,0.00354,0.0,0.51071]
[1778030378073,49.67,81269.3,2.9,0.00354,0.0,0.51073]
[1778030378796,49.67,81276.18,2.9,0.00357,0.0,0.51475]
[1778030381744,49.67,81271.31,2.9,0.00355,0.0,0.51191]
[1778030382222,49.67,81271.31,2.9,0.00355,0.0,0.51191]
[1778030383062,49.67,81269.71,2.9,0.00354,0.0,0.51097]
[1778030383851,49.67,81269.62,2.9,0.00354,0.0,0.51092]
[1778030385891,49.67,81268.43,2.9,0.00354,0.0,0.51023]
[1778030385969,49.67,81268.43,2.9,0.00354,0.0,0.51023]
[1778030386448,49.67,81268.43,2.9,0.00354,0.0,0.51023]
[1778030388450,49.67,81267.16,2.9,0.00353,0.0,0.50949]
[1778030389089,49.67,81267.09,2.9,0.00353,0.0,0.50945]
[1778030389766,49.67,81266.7,2.9,0.00353,0.0,0.50922]
[1778030390085,49.67,81266.7,2.9,0.00353,0.0,0.50922]
[1778030391394,49.67,81264.88,2.9,0.00352,0.0,0.50817]
[1778030393598,49.67,81264.97,2.9,0.00352,0.0,0.50822]
[1778030396310,49.67,81269.08,2.9,0.00354,0.0,0.51061]
[1778030396323,49.67,81269.08,2.9,0.00354,0.0,0.51061]
[1778030396593,49.67,81269.08,2.9,0.00354,0.0,0.51061]
[1778030398615,49.67,81272.55,2.9,0.00356,0.0,0.51263]
[1778030398953,49.67,81272.55,2.9,0.00356,0.0,0.51263]
[1778030399229,49.67,81272.55,2.9,0.00356,0.0,0.51263]
[1778030400244,49.67,81272.99,2.9,0.00356,0.0,0.51289]
[1778030400331,49.67,81272.99,2.9,0.00356,0.0,0.51289]
[1778030400407,49.67,81272.99,2.9,0.00356,0.0,0.51289]
[1778030401003,49.67,81275.78,2.9,0.00357,0.0,0.51452]
[1778030401426,49.67,81275.78,2.9,0.00357,0.0,0.51452]
[1778030401755,49.67,81290.81,2.9,0.00364,0.0,0.52339]
[1778030406790,49.67,81284.1,2.9,0.00361,0.0,0.51941]
[1778030407885,49.67,81284.1,2.9,0.00361,0.0,0.51941]
[1778030407947,49.67,81284.1,2.9,0.00361,0.0,0.51941]
[1778030408592,49.67,81284.1,2.9,0.00361,0.0,0.51941]
[1778030411685,49.67,81291.6,2.9,0.00364,0.0,0.52386]
[1778030412306,49.67,81291.51,2.9,0.00364,0.0,0.52381]
[1778030413004,49.67,81290.65,2.9,0.00364,0.0,0.52329]
[1778030413534,49.67,81290.65,2.9,0.00364,0.0,0.52329]
[1778030414108,49.67,81288.94,2.9,0.00363,0.0,0.52228]
[1778030414795,49.67,81288.66,2.9,0.00363,0.0,0.52211]
[1778030416050,49.67,81288.77,2.9,0.00363,0.0,0.52218]
[1778030416849,49.67,81289.07,2.9,0.00363,0.0,0.52236]
[1778030417295,49.67,81289.07,2.9,0.00363,0.0,0.52236]
[1778030418010,49.67,81286.28,2.9,0.00362,0.0,0.5207]
[1778030419196,49.67,81285.26,2.9,0.00361,0.0,0.5201]
[1778030420021,49.67,81284.94,2.9,0.00361,0.0,0.51991]
[1778030420631,49.67,81284.94,2.9,0.00361,0.0,0.51991]
[1778030421168,49.67,81282.78,2.9,0.0036,0.0,0.51863]
[1778030423180,49.67,81284.18,2.9,0.00361,0.0,0.51946]
[1778030424023,49.67,81284.29,2.9,0.00361,0.0,0.51953]
[1778030426685,49.67,81282.92,2.9,0.0036,0.0,0.51872]
[1778030427353,49.67,81283.32,2.9,0.0036,0.0,0.51895]
[1778030428009,49.67,81282.29,2.9,0.0036,0.0,0.51834]
[1778030429322,49.67,81284.64,2.9,0.00361,0.0,0.51973]
[1778030432750,49.67,81286.64,2.9,0.00362,0.0,0.52092]
[1778030432828,49.67,81286.87,2.9,0.00361,0.0,0.51988]
[1778030437947,49.67,81299.75,2.9,0.00367,0.0,0.52754]
[1778030438722,49.67,81299.75,2.9,0.00367,0.0,0.52754]
[1778030440460,49.67,81303.01,2.9,0.00369,0.0,0.52949]
[1778030440468,49.67,81303.01,2.9,0.00369,0.0,0.52949]
[1778030441108,49.67,81305.9,2.9,0.0037,0.0,0.53123]
[1778030445015,49.67,81302.09,2.9,0.00368,0.0,0.52894]
[1778030445719,49.67,81302.09,2.9,0.00368,0.0,0.52894]
[1778030452110,49.67,81292.21,2.9,0.00364,0.0,0.52304]
[1778030456617,49.67,81291.64,2.9,0.00363,0.0,0.5227]
[1778030456667,49.67,81291.64,2.9,0.00363,0.0,0.5227]
[1778030457377,49.67,81291.64,2.9,0.00363,0.0,0.5227]
[1778030458552,49.67,81291.64,2.9,0.00363,0.0,0.5227]
[1778030460093,49.67,81292.19,2.9,0.00364,0.0,0.52303]
[1778030461031,49.67,81295.87,2.9,0.00365,0.0,0.52522]
[1778030461670,49.67,81295.87,2.9,0.00365,0.0,0.52522]
[1778030464307,49.67,81296.14,2.9,0.00365,0.0,0.52538]
[1778030465476,49.67,81296.35,2.9,0.00366,0.0,0.52551]
[1778030465695,49.67,81296.35,2.9,0.00366,0.0,0.52551]
[1778030466326,49.67,81291.95,2.9,0.00364,0.0,0.52289]
[1778030469040,49.67,81288.37,2.9,0.00362,0.0,0.52077]
[1778030469696,49.67,81288.37,2.9,0.00362,0.0,0.52077]
[1778030477286,49.67,81296.34,2.9,0.00366,0.0,0.5255]
[1778030481549,49.67,81296.0,2.9,0.00365,0.0,0.5253]
[1778030481649,49.67,81296.0,2.9,0.00365,0.0,0.5253]
[1778030483340,49.67,81297.44,2.9,0.00366,0.0,0.52616]
[1778030486387,49.67,81298.53,2.9,0.00367,0.0,0.52681]
[1778030486505,49.67,81298.53,2.9,0.00367,0.0,0.52681]
[1778030491596,49.67,81289.65,2.9,0.00362,0.0,0.52152]
[1778030491678,49.67,81289.65,2.9,0.00362,0.0,0.52152]
[1778030492158,49.67,81289.54,2.9,0.00362,0.0,0.52028]
[1778030496420,49.67,81289.21,2.9,0.00361,0.0,0.52009]
[1778030497114,49.67,81290.5,2.9,0.00362,0.0,0.52085]
[1778030498706,49.67,81290.73,2.9,0.00362,0.0,0.52099]
[1778030499249,49.67,81290.65,2.9,0.00362,0.0,0.52094]
[1778030499394,49.67,81290.65,2.9,0.00362,0.0,0.52094]
[1778030499505,49.67,81290.65,2.9,0.00362,0.0,0.52094]
[1778030502672,49.67,81282.11,2.9,0.00358,0.0,0.5159]
[1778030502721,49.67,81282.11,2.9,0.00358,0.0,0.5159]
[1778030503240,49.67,81281.73,2.9,0.00358,0.0,0.51568]
[1778030505912,49.67,81282.73,2.9,0.00359,0.0,0.51627]
[1778030506479,49.67,81282.73,2.9,0.00359,0.0,0.51627]
[1778030508179,49.67,81282.73,2.9,0.00359,0.0,0.51627]
[1778030508993,49.67,81282.73,2.9,0.00359,0.0,0.51627]
[1778030511328,49.67,81282.63,2.9,0.00359,0.0,0.51621]
[1778030512070,49.67,81282.59,2.9,0.00359,0.0,0.51619]
[1778030512830,49.67,81282.59,2.9,0.00359,0.0,0.51619]
[1778030513457,49.67,81282.56,2.9,0.00358,0.0,0.51617]
[1778030514608,49.67,81282.48,2.9,0.00358,0.0,0.51612]
[1778030519102,49.67,81273.57,2.9,0.00354,0.0,0.51091]
[1778030519605,49.67,81273.57,2.9,0.00354,0.0,0.51091]
[1778030520289,49.67,81272.64,2.9,0.00354,0.0,0.51037]
[1778030520971,49.67,81271.15,2.9,0.00353,0.0,0.5095]
[1778030526322,49.67,81255.24,2.9,0.00346,0.0,0.50032]
[1778030526325,49.67,81255.24,2.9,0.00346,0.0,0.50032]
[1778030528142,49.67,81252.52,2.9,0.00345,0.0,0.49877]
[1778030528809,49.67,81252.52,2.9,0.00345,0.0,0.49877]
[1778030529949,49.67,81251.77,2.9,0.00345,0.0,0.49834]
[1778030531522,49.67,81252.41,2.9,0.00345,0.0,0.49871]
[1778030531791,49.67,81252.41,2.9,0.00345,0.0,0.49871]
[1778030532218,49.67,81252.22,2.9,0.00345,0.0,0.4986]
[1778030532891,49.67,81251.47,2.9,0.00345,0.0,0.49817]
[1778030536774,49.67,81251.92,2.9,0.00345,0.0,0.49843]
[1778030542742,49.67,81258.34,2.9,0.00348,0.0,0.5021]
[1778030547777,49.67,81258.72,2.9,0.00348,0.0,0.50232]
[1778030550729,49.67,81258.72,2.9,0.00348,0.0,0.50232]
[1778030550735,49.67,81258.72,2.9,0.00348,0.0,0.50232]
[1778030552648,49.67,81258.64,2.9,0.00348,0.0,0.50227]
[1778030558315,49.67,81257.47,2.9,0.00347,0.0,0.50046]
[1778030559036,49.67,81257.47,2.9,0.00347,0.0,0.50046]
[1778030559785,49.67,81257.47,2.9,0.00347,0.0,0.50046]
[1778030560282,49.67,81257.47,2.9,0.00347,0.0,0.50046]
[1778030561033,49.67,81257.46,2.9,0.00347,0.0,0.50045]
[1778030561813,49.67,81257.46,2.9,0.00347,0.0,0.50045]
[1778030563144,49.67,81254.77,2.9,0.00345,0.0,0.49892]
[1778030565726,49.67,81251.65,2.9,0.00344,0.0,0.49714]
[1778030565846,49.67,81251.65,2.9,0.00344,0.0,0.49714]
[1778030567892,49.67,81247.22,2.9,0.00342,0.0,0.49462]
[1778030568685,49.67,81241.34,2.9,0.0034,0.0,0.4913]
[1778030570044,49.67,81229.75,2.9,0.00335,0.0,0.4848]
[1778030570606,49.67,81229.75,2.9,0.00335,0.0,0.4848]
[1778030574930,49.67,81219.15,2.9,0.0033,0.0,0.47893]
[1778030575018,49.67,81217.58,2.9,0.0033,0.0,0.47806]
[1778030575597,49.67,81217.58,2.9,0.0033,0.0,0.47806]
[1778030578753,49.67,81213.01,2.9,0.00328,0.0,0.47555]
[1778030579283,49.67,81212.13,2.9,0.00327,0.0,0.47507]
[1778030582537,49.67,81208.53,2.9,0.00326,0.0,0.4731]
[1778030583294,49.67,81208.66,2.9,0.00326,0.0,0.47317]
[1778030583878,49.67,81208.66,2.9,0.00326,0.0,0.47317]
[1778030585386,49.67,81219.49,2.9,0.0033,0.0,0.47912]
[1778030585393,49.67,81219.49,2.9,0.0033,0.0,0.47912]
[1778030586893,49.67,81221.37,2.9,0.00331,0.0,0.48015]
[1778030586945,49.67,81221.37,2.9,0.00331,0.0,0.48015]
[1778030586994,49.67,81221.67,2.9,0.00331,0.0,0.48032]
[1778030587041,49.67,81221.67,2.9,0.00331,0.0,0.48032]
[1778030588124,49.67,81227.84,2.9,0.00334,0.0,0.48374]
[1778030588803,49.67,81227.84,2.9,0.00334,0.0,0.48374]
[1778030591179,49.67,81241.74,2.9,0.0034,0.0,0.49152]
[1778030592601,49.67,81248.45,2.9,0.00343,0.0,0.49532]
[1778030595171,49.67,81248.32,2.9,0.00343,0.0,0.49525]
[1778030596387,49.67,81248.77,2.9,0.00343,0.0,0.4955]
[1778030596526,49.67,81248.77,2.9,0.00343,0.0,0.4955]
[1778030599093,49.67,81249.12,2.9,0.00343,0.0,0.4957]
[1778030601234,49.67,81248.94,2.9,0.00343,0.0,0.4956]
[1778030602567,49.67,81248.06,2.9,0.00342,0.0,0.4951]
[1778030603288,49.67,81248.29,2.9,0.00343,0.0,0.49523]
[1778030609214,49.67,81246.39,2.9,0.00342,0.0,0.49415]
[1778030613391,49.67,81243.69,2.9,0.0034,0.0,0.4915]
[1778030613492,49.67,81230.24,2.9,0.00334,0.0,0.48396]
[1778030615876,49.67,81224.23,2.9,0.00332,0.0,0.48063]
[1778030615928,49.67,81224.23,2.9,0.00332,0.0,0.48063]
[1778030618039,49.67,81222.26,2.9,0.00331,0.0,0.47954]
[1778030618059,49.67,81222.26,2.9,0.00331,0.0,0.47954]
[1778030619997,49.67,81219.75,2.9,0.0033,0.0,0.47816]
[1778030620540,49.67,81219.75,2.9,0.0033,0.0,0.47816]
[1778030622012,49.67,81221.66,2.9,0.00331,0.0,0.47921]
[1778030622612,49.67,81221.66,2.9,0.00331,0.0,0.47921]
[1778030625303,49.67,81221.62,2.9,0.0033,0.0,0.47919]
[1778030625770,49.67,81221.62,2.9,0.0033,0.0,0.47919]
[1778030625945,49.67,81221.62,2.9,0.0033,0.0,0.47919]
[1778030629201,49.67,81228.77,2.9,0.00334,0.0,0.48315]
[1778030629836,49.67,81228.77,2.9,0.00334,0.0,0.48315]
[1778030630477,49.67,81224.92,2.9,0.00332,0.0,0.48101]
[1778030631289,49.67,81223.2,2.9,0.00331,0.0,0.48006]
[1778030635529,49.67,81225.33,2.9,0.00332,0.0,0.48124]
[1778030636430,49.67,81225.44,2.9,0.00332,0.0,0.4813]
[1778030636463,49.67,81225.44,2.9,0.00332,0.0,0.4813]
[1778030637358,49.67,81225.36,2.9,0.00332,0.0,0.48126]
[1778030639163,49.67,81226.63,2.9,0.00333,0.0,0.48196]
[1778030639952,49.67,81226.63,2.9,0.00333,0.0,0.48196]
[1778030640550,49.67,81234.09,2.9,0.00336,0.0,0.48611]
[1778030641381,49.67,81235.85,2.9,0.00337,0.0,0.48709]
[1778030642937,49.67,81236.64,2.9,0.00337,0.0,0.48754]
[1778030645584,49.67,81237.33,2.9,0.00337,0.0,0.48792]
[1778030646389,49.67,81237.21,2.9,0.00337,0.0,0.48786]
[1778030647634,49.67,81233.89,2.9,0.00336,0.0,0.486]
[1778030648388,49.67,81235.35,2.9,0.00336,0.0,0.48681]
[1778030650493,49.67,81245.17,2.9,0.0034,0.0,0.49233]
[1778030651018,49.67,81245.17,2.9,0.0034,0.0,0.49233]
[1778030656542,49.67,81255.31,2.9,0.00345,0.0,0.49809]
[1778030659355,49.67,81255.22,2.9,0.00345,0.0,0.49804]
[1778030659360,49.67,81255.22,2.9,0.00345,0.0,0.49804]
[1778030659799,49.67,81255.22,2.9,0.00345,0.0,0.49804]
[1778030659853,49.67,81255.22,2.9,0.00345,0.0,0.49804]
[1778030660761,49.67,81256.31,2.9,0.00345,0.0,0.49866]
[1778030660889,49.67,81256.31,2.9,0.00345,0.0,0.49866]
[1778030660945,49.67,81287.84,2.9,0.00359,0.0,0.51694]
[1778030661465,49.67,81287.84,2.9,0.00359,0.0,0.51694]
[1778030663078,49.67,81289.52,2.9,0.0036,0.0,0.51793]
[1778030663638,49.67,81289.52,2.9,0.0036,0.0,0.51793]
[1778030667334,49.67,81289.76,2.9,0.0036,0.0,0.51807]
[1778030668085,49.67,81289.72,2.9,0.0036,0.0,0.51805]
[1778030672321,49.67,81289.9,2.9,0.00359,0.0,0.51698]
[1778030672686,49.67,81289.9,2.9,0.00359,0.0,0.51698]
[1778030673065,49.67,81289.91,2.9,0.00359,0.0,0.51699]
[1778030676903,49.67,81291.65,2.9,0.0036,0.0,0.51801]
[1778030677652,49.67,81291.46,2.9,0.0036,0.0,0.5179]
[1778030682107,49.67,81290.44,2.9,0.0036,0.0,0.5173]
[1778030682594,49.67,81290.44,2.9,0.0036,0.0,0.5173]
[1778030685256,49.67,81290.5,2.9,0.0036,0.0,0.51733]
[1778030686075,49.67,81289.52,2.9,0.00359,0.0,0.51676]
[1778030686711,49.67,81289.52,2.9,0.00359,0.0,0.51676]
[1778030687929,49.67,81289.5,2.9,0.00359,0.0,0.51675]
[1778030689970,49.67,81289.34,2.9,0.00359,0.0,0.51665]
[1778030690646,49.67,81289.41,2.9,0.00359,0.0,0.51669]
[1778030691207,49.67,81289.41,2.9,0.00359,0.0,0.51669]
[1778030691908,49.67,81289.41,2.9,0.00359,0.0,0.51669]
[1778030692306,49.67,81289.35,2.9,0.00359,0.0,0.51666]
[1778030693130,49.67,81289.33,2.9,0.00359,0.0,0.51665]
[1778030694245,49.67,81289.33,2.9,0.00359,0.0,0.51665]
[1778030694623,49.67,81289.33,2.9,0.00359,0.0,0.51665]
[1778030697929,49.67,81280.01,2.9,0.00355,0.0,0.51119]
[1778030697932,49.67,81280.01,2.9,0.00355,0.0,0.51119]
[1778030698537,49.67,81279.23,2.9,0.00355,0.0,0.51073]
[1778030701331,49.67,81280.47,2.9,0.00355,0.0,0.51145]
[1778030701353,49.67,81280.47,2.9,0.00355,0.0,0.51145]
[1778030701366,49.67,81280.47,2.9,0.00355,0.0,0.51145]
[1778030701383,49.67,81280.47,2.9,0.00355,0.0,0.51145]
[1778030703873,49.67,81265.69,2.9,0.00349,0.0,0.50289]
[1778030705340,49.67,81265.39,2.9,0.00348,0.0,0.50272]
[1778030705385,49.67,81265.39,2.9,0.00348,0.0,0.50272]
[1778030705887,49.67,81251.28,2.9,0.00342,0.0,0.49466]
[1778030706795,49.67,81251.28,2.9,0.00342,0.0,0.49466]
[1778030707382,49.67,81248.35,2.9,0.00341,0.0,0.493]
[1778030708103,49.67,81247.36,2.9,0.00341,0.0,0.49244]
[1778030708181,49.67,81247.36,2.9,0.00341,0.0,0.49244]
[1778030708735,49.67,81247.36,2.9,0.00341,0.0,0.49244]
[1778030712395,49.67,81247.32,2.9,0.00341,0.0,0.49242]
[1778030713079,49.67,81247.32,2.9,0.00341,0.0,0.49242]
[1778030718315,49.67,81260.35,2.9,0.00346,0.0,0.49983]
[1778030718327,49.67,81260.35,2.9,0.00346,0.0,0.49983]
[1778030718392,49.67,81260.35,2.9,0.00346,0.0,0.49983]
[1778030718475,49.67,81260.35,2.9,0.00346,0.0,0.49983]
[1778030718616,49.67,81260.35,2.9,0.00346,0.0,0.49983]
[1778030719000,49.67,81260.35,2.9,0.00346,0.0,0.49983]
[1778030719626,49.67,81269.78,2.9,0.0035,0.0,0.50525]
[1778030722280,49.67,81271.94,2.9,0.00351,0.0,0.5065]
[1778030723034,49.67,81271.94,2.9,0.00351,0.0,0.5065]
[1778030724115,49.67,81271.53,2.9,0.00351,0.0,0.50626]
[1778030724783,49.67,81271.53,2.9,0.00351,0.0,0.50626]
[1778030730056,49.67,81274.94,2.9,0.00353,0.0,0.50824]
[1778030730210,49.67,81274.94,2.9,0.00353,0.0,0.50824]
[1778030730342,49.67,81274.94,2.9,0.00353,0.0,0.50824]
[1778030730907,49.67,81274.94,2.9,0.00353,0.0,0.50824]
[1778030731530,49.67,81275.33,2.9,0.00352,0.0,0.50731]
[1778030732332,49.67,81275.03,2.9,0.00352,0.0,0.50713]
[1778030738112,49.67,81275.23,2.9,0.00352,0.0,0.50725]
[1778030740832,49.67,81275.18,2.9,0.00352,0.0,0.50722]
[1778030740834,49.67,81275.18,2.9,0.00352,0.0,0.50722]
[1778030741377,49.67,81275.45,2.9,0.00352,0.0,0.50738]
[1778030746031,49.67,81274.99,2.9,0.00352,0.0,0.50711]
[1778030747171,49.67,81276.18,2.9,0.00352,0.0,0.5078]
[1778030749268,49.67,81275.76,2.9,0.00352,0.0,0.50756]
[1778030750051,49.67,81275.76,2.9,0.00352,0.0,0.50756]
[1778030750375,49.67,81274.87,2.9,0.00352,0.0,0.50704]
[1778030750538,49.67,81274.87,2.9,0.00352,0.0,0.50704]
[1778030753184,49.67,81270.27,2.9,0.0035,0.0,0.50438]
[1778030753216,49.67,81270.27,2.9,0.0035,0.0,0.50438]
[1778030754040,49.67,81270.27,2.9,0.0035,0.0,0.50438]
[1778030755329,49.67,81274.82,2.9,0.00352,0.0,0.50701]
[1778030756045,49.67,81274.82,2.9,0.00352,0.0,0.50701]
[1778030756479,49.67,81276.11,2.9,0.00352,0.0,0.50776]
[1778030756880,49.67,81276.11,2.9,0.00352,0.0,0.50776]
[1778030758054,49.67,81273.48,2.9,0.00351,0.0,0.50624]
[1778030758681,49.67,81272.9,2.9,0.00351,0.0,0.5059]
[1778030760149,49.67,81272.75,2.9,0.00351,0.0,0.50581]
[1778030761087,49.67,81272.75,2.9,0.00351,0.0,0.50581]
[1778030762558,49.67,81271.7,2.9,0.0035,0.0,0.50521]
[1778030762932,49.67,81271.7,2.9,0.0035,0.0,0.50521]
[1778030764440,49.67,81273.21,2.9,0.00351,0.0,0.50608]
[1778030764449,49.67,81273.21,2.9,0.00351,0.0,0.50608]
[1778030764506,49.67,81273.21,2.9,0.00351,0.0,0.50608]
[1778030765542,49.67,81272.85,2.9,0.00351,0.0,0.50587]
[1778030768838,49.67,81263.39,2.9,0.00347,0.0,0.50043]
[1778030769083,49.67,81263.39,2.9,0.00347,0.0,0.50043]
[1778030771122,49.67,81262.53,2.9,0.00346,0.0,0.49994]
[1778030772281,49.67,81268.83,2.9,0.00349,0.0,0.50355]
[1778030773391,49.67,81270.12,2.9,0.0035,0.0,0.5043]
[1778030774236,49.67,81270.21,2.9,0.0035,0.0,0.50435]
[1778030774976,49.67,81270.21,2.9,0.0035,0.0,0.50435]
[1778030774983,49.67,81270.21,2.9,0.0035,0.0,0.50435]
[1778030775596,49.67,81265.51,2.9,0.00348,0.0,0.50164]
[1778030776272,49.67,81263.98,2.9,0.00347,0.0,0.50077]
[1778030778103,49.67,81265.56,2.9,0.00348,0.0,0.50167]
[1778030780679,49.67,81256.55,2.9,0.00344,0.0,0.49652]
[1778030781082,49.67,81256.55,2.9,0.00344,0.0,0.49652]
[1778030781824,49.67,81256.59,2.9,0.00344,0.0,0.49655]
[1778030782298,49.67,81255.56,2.9,0.00343,0.0,0.49596]
[1778030787300,49.67,81246.72,2.9,0.0034,0.0,0.49096]
[1778030787302,49.67,81246.72,2.9,0.0034,0.0,0.49096]
[1778030788072,49.67,81246.72,2.9,0.0034,0.0,0.49096]
[1778030789450,49.67,81247.27,2.9,0.0034,0.0,0.49127]
[1778030789905,49.67,81247.27,2.9,0.0034,0.0,0.49127]
[1778030791193,49.67,81242.73,2.9,0.00338,0.0,0.48871]
[1778030791691,49.67,81242.73,2.9,0.00338,0.0,0.48871]
[1778030793765,49.67,81239.77,2.9,0.00336,0.0,0.48593]
[1778030795769,49.67,81239.01,2.9,0.00336,0.0,0.48551]
[1778030798144,49.67,81238.95,2.9,0.00336,0.0,0.48548]
[1778030798153,49.67,81238.95,2.9,0.00336,0.0,0.48548]
[1778030798755,49.67,81239.18,2.9,0.00336,0.0,0.48561]
[1778030798761,49.67,81239.18,2.9,0.00336,0.0,0.48561]
[1778030799394,49.67,81245.17,2.9,0.00338,0.0,0.48896]
[1778030801597,49.67,81248.43,2.9,0.0034,0.0,0.49079]
[1778030802739,49.67,81253.55,2.9,0.00342,0.0,0.49369]
[1778030805090,49.67,81262.02,2.9,0.00345,0.0,0.4985]
[1778030806391,49.67,81254.41,2.9,0.00342,0.0,0.49417]
[1778030807114,49.67,81254.41,2.9,0.00342,0.0,0.49417]
[1778030807142,49.67,81254.41,2.9,0.00342,0.0,0.49417]
[1778030809196,49.67,81235.89,2.9,0.00334,0.0,0.48377]
[1778030809402,49.67,81235.89,2.9,0.00334,0.0,0.48377]
[1778030810103,49.67,81235.89,2.9,0.00334,0.0,0.48377]
[1778030810726,49.67,81232.96,2.9,0.00333,0.0,0.48214]
[1778030811378,49.67,81239.17,2.9,0.00336,0.0,0.4856]
[1778030812691,49.67,81239.16,2.9,0.00336,0.0,0.48559]
[1778030813504,49.67,81242.27,2.9,0.00337,0.0,0.48733]
[1778030814741,49.67,81246.57,2.9,0.00339,0.0,0.48975]
[1778030815396,49.67,81249.14,2.9,0.0034,0.0,0.49119]
[1778030816950,49.67,81250.73,2.9,0.00341,0.0,0.49209]
[1778030817474,49.67,81245.02,2.9,0.00338,0.0,0.48888]
[1778030818896,49.67,81247.36,2.9,0.00339,0.0,0.49019]
[1778030819321,49.67,81250.07,2.9,0.0034,0.0,0.49172]
[1778030821490,49.67,81250.91,2.9,0.00341,0.0,0.49219]
[1778030822240,49.67,81250.51,2.9,0.0034,0.0,0.49197]
[1778030826226,49.67,81249.46,2.9,0.0034,0.0,0.49137]
[1778030826998,49.67,81249.46,2.9,0.0034,0.0,0.49137]
[1778030828775,49.67,81249.78,2.9,0.0034,0.0,0.49156]
[1778030829368,49.67,81250.1,2.9,0.0034,0.0,0.49174]
[1778030834822,49.67,81255.91,2.9,0.00343,0.0,0.49502]
[1778030836291,49.67,81258.11,2.9,0.00344,0.0,0.49628]
[1778030839330,49.67,81257.35,2.9,0.00343,0.0,0.49584]
[1778030840053,49.67,81257.35,2.9,0.00343,0.0,0.49584]
[1778030842734,49.67,81257.33,2.9,0.00343,0.0,0.49583]
[1778030843210,49.67,81257.33,2.9,0.00343,0.0,0.49583]
[1778030845865,49.67,81271.5,2.9,0.0035,0.0,0.50394]
[1778030848797,49.67,81270.83,2.9,0.00349,0.0,0.50356]
[1778030849054,49.67,81270.83,2.9,0.00349,0.0,0.50356]
[1778030849320,49.67,81271.76,2.9,0.0035,0.0,0.50409]
[1778030854929,49.67,81270.93,2.9,0.00349,0.0,0.50247]
[1778030859964,49.67,81271.58,2.9,0.00349,0.0,0.50284]
[1778030860305,49.67,81271.58,2.9,0.00349,0.0,0.50284]
[1778030860727,49.67,81271.58,2.9,0.00349,0.0,0.50284]
[1778030861268,49.67,81272.77,2.9,0.00349,0.0,0.50353]
[1778030865284,49.67,81282.87,2.9,0.00354,0.0,0.50937]
[1778030866846,49.67,81282.8,2.9,0.00354,0.0,0.50933]
[1778030871081,49.67,81283.01,2.9,0.00354,0.0,0.50946]
[1778030871167,49.67,81283.01,2.9,0.00354,0.0,0.50946]
[1778030871575,49.67,81283.73,2.9,0.00354,0.0,0.50987]
[1778030872338,49.67,81282.18,2.9,0.00354,0.0,0.50897]
[1778030873011,49.67,81282.18,2.9,0.00354,0.0,0.50897]
[1778030875194,49.67,81281.14,2.9,0.00353,0.0,0.50837]
[1778030876285,49.67,81281.5,2.9,0.00353,0.0,0.50858]
[1778030876434,49.67,81281.5,2.9,0.00353,0.0,0.50858]
[1778030876480,49.67,81281.5,2.9,0.00353,0.0,0.50858]
[1778030876493,49.67,81281.5,2.9,0.00353,0.0,0.50858]
[1778030878374,49.67,81280.94,2.9,0.00353,0.0,0.50825]
[1778030883384,49.67,81273.6,2.9,0.0035,0.0,0.504]
[1778030883508,49.67,81273.6,2.9,0.0035,0.0,0.504]
[1778030884007,49.67,81273.6,2.9,0.0035,0.0,0.504]
[1778030887953,49.67,81267.1,2.9,0.00347,0.0,0.50027]
[1778030889237,49.67,81266.56,2.9,0.00347,0.0,0.49996]
[1778030893915,49.67,81265.26,2.9,0.00346,0.0,0.49922]
[1778030894074,49.67,81265.26,2.9,0.00346,0.0,0.49922]
[1778030894558,49.67,81266.12,2.9,0.00346,0.0,0.49971]
[1778030896844,49.67,81266.33,2.9,0.00347,0.0,0.49983]
[1778030897388,49.67,81266.15,2.9,0.00347,0.0,0.49972]
[1778030898788,49.67,81260.53,2.9,0.00344,0.0,0.49652]
[1778030899924,49.67,81257.02,2.9,0.00343,0.0,0.49452]
[1778030901176,49.67,81255.12,2.9,0.00342,0.0,0.49345]
[1778030901797,49.67,81255.67,2.9,0.00342,0.0,0.49376]
[1778030903148,49.67,81255.4,2.9,0.00342,0.0,0.4936]
[1778030903603,49.67,81255.45,2.9,0.00342,0.0,0.49363]
[1778030909938,49.67,81257.13,2.9,0.00343,0.0,0.49458]
[1778030910001,49.67,81257.13,2.9,0.00343,0.0,0.49458]
[1778030910352,49.67,81257.01,2.9,0.00343,0.0,0.49452]
[1778030910966,49.67,81257.01,2.9,0.00343,0.0,0.49452]
[1778030912305,49.67,81257.15,2.9,0.00342,0.0,0.49346]
[1778030916076,49.67,81256.44,2.9,0.00342,0.0,0.49306]
[1778030916900,49.67,81256.69,2.9,0.00342,0.0,0.4932]
[1778030918859,49.67,81256.38,2.9,0.00341,0.0,0.49303]
[1778030919338,49.67,81256.42,2.9,0.00342,0.0,0.49305]
[1778030922740,49.67,81268.67,2.9,0.00347,0.0,0.50003]
[1778030922822,49.67,81268.67,2.9,0.00347,0.0,0.50003]
[1778030923344,49.67,81272.55,2.9,0.00349,0.0,0.50225]
[1778030924444,49.67,81276.42,2.9,0.0035,0.0,0.50448]
[1778030927313,49.67,81275.57,2.9,0.0035,0.0,0.50399]
[1778030932477,49.67,81267.26,2.9,0.00346,0.0,0.49922]
[1778030935676,49.67,81267.74,2.9,0.00346,0.0,0.49949]
[1778030936292,49.67,81267.74,2.9,0.00346,0.0,0.49949]
[1778030938568,49.67,81263.71,2.9,0.00345,0.0,0.49719]
[1778030939277,49.67,81263.71,2.9,0.00345,0.0,0.49719]
[1778030939376,49.67,81261.32,2.9,0.00344,0.0,0.49583]
[1778030939935,49.67,81261.32,2.9,0.00344,0.0,0.49583]
[1778030940840,49.67,81252.44,2.9,0.0034,0.0,0.4908]
[1778030941889,49.67,81247.59,2.9,0.00338,0.0,0.48807]
[1778030946349,49.67,81237.1,2.9,0.00333,0.0,0.48222]
[1778030947626,49.67,81237.27,2.9,0.00333,0.0,0.48231]
[1778030949754,49.67,81237.14,2.9,0.00333,0.0,0.48224]
[1778030949771,49.67,81237.14,2.9,0.00333,0.0,0.48224]
[1778030950295,49.67,81237.14,2.9,0.00333,0.0,0.48224]
[1778030951023,49.67,81237.1,2.9,0.00333,0.0,0.48222]
[1778030953786,49.67,81236.87,2.9,0.00333,0.0,0.48209]
[1778030954225,49.67,81236.87,2.9,0.00333,0.0,0.48209]
[1778030960788,49.67,81234.88,2.9,0.00332,0.0,0.48099]
[1778030961269,49.67,81234.88,2.9,0.00332,0.0,0.48099]
[1778030961350,49.67,81234.88,2.9,0.00332,0.0,0.48099]
[1778030962195,49.67,81234.88,2.9,0.00332,0.0,0.48099]
[1778030963049,49.67,81234.88,2.9,0.00332,0.0,0.48099]
[1778030963854,49.67,81234.05,2.9,0.00332,0.0,0.48053]
[1778030964361,49.67,81234.89,2.9,0.00332,0.0,0.48099]
[1778030967065,49.67,81233.46,2.9,0.00332,0.0,0.4802]
[1778030968051,49.67,81233.44,2.9,0.00332,0.0,0.48019]
[1778030968664,49.67,81233.71,2.9,0.00332,0.0,0.48034]
[1778030969316,49.67,81233.71,2.9,0.00332,0.0,0.48034]
[1778030970016,49.67,81234.61,2.9,0.00332,0.0,0.48084]
[1778030970578,49.67,81234.85,2.9,0.00332,0.0,0.48097]
[1778030972087,49.67,81233.68,2.9,0.00332,0.0,0.48032]
[1778030972337,49.67,81233.68,2.9,0.00332,0.0,0.48032]
[1778030972809,49.67,81233.71,2.9,0.00331,0.0,0.47923]
[1778030974001,49.67,81234.56,2.9,0.00331,0.0,0.4797]
[1778030976144,49.67,81234.23,2.9,0.00331,0.0,0.47952]
[1778030978057,49.67,81234.37,2.9,0.00331,0.0,0.4796]
[1778030978717,49.67,81234.87,2.9,0.00332,0.0,0.47987]
[1778030979929,49.67,81234.82,2.9,0.00332,0.0,0.47985]
[1778030980539,49.67,81235.98,2.9,0.00332,0.0,0.48049]
[1778030985296,49.67,81237.41,2.9,0.00333,0.0,0.48128]
[1778030985882,49.67,81236.05,2.9,0.00332,0.0,0.48053]
[1778030985884,49.67,81236.05,2.9,0.00332,0.0,0.48053]
[1778030987084,49.67,81236.74,2.9,0.00332,0.0,0.48091]
[1778030987695,49.67,81236.74,2.9,0.00332,0.0,0.48091]
[1778030988253,49.67,81236.74,2.9,0.00332,0.0,0.48091]
[1778030988861,49.67,81236.72,2.9,0.00332,0.0,0.4809]
[1778030990781,49.67,81236.79,2.9,0.00332,0.0,0.48094]
[1778030991243,49.67,81236.79,2.9,0.00332,0.0,0.48094]
[1778030993906,49.67,81236.79,2.9,0.00332,0.0,0.48094]
[1778030994667,49.67,81236.79,2.9,0.00332,0.0,0.48094]
[1778030998880,49.67,81237.04,2.9,0.00332,0.0,0.48108]
[1778030999338,49.67,81237.04,2.9,0.00332,0.0,0.48108]
[1778031002326,49.67,81237.05,2.9,0.00332,0.0,0.48108]
[1778031003018,49.67,81236.93,2.9,0.00332,0.0,0.48101]
[1778031003204,49.67,81236.93,2.9,0.00332,0.0,0.48101]
[1778031003419,49.67,81236.52,2.9,0.00332,0.0,0.48079]
[1778031005003,49.67,81246.23,2.9,0.00336,0.0,0.48619]
[1778031005842,49.67,81249.56,2.9,0.00338,0.0,0.48806]
[1778031007627,49.67,81258.05,2.9,0.00341,0.0,0.49284]
[1778031007671,49.67,81258.05,2.9,0.00341,0.0,0.49284]
[1778031008875,49.67,81259.05,2.9,0.00342,0.0,0.49341]
[1778031009373,49.67,81259.05,2.9,0.00342,0.0,0.49341]
[1778031010054,49.67,81259.0,2.9,0.00342,0.0,0.49338]
[1778031012628,49.67,81259.48,2.9,0.00342,0.0,0.49365]
[1778031013888,49.67,81260.35,2.9,0.00342,0.0,0.49415]
[1778031018024,49.67,81259.36,2.9,0.00342,0.0,0.49358]
[1778031018057,49.67,81259.36,2.9,0.00342,0.0,0.49358]
[1778031018071,49.67,81259.36,2.9,0.00342,0.0,0.49358]
[1778031020245,49.67,81246.61,2.9,0.00337,0.0,0.4864]
[1778031020956,49.67,81248.58,2.9,0.00337,0.0,0.48751]
[1778031022002,49.67,81251.42,2.9,0.00339,0.0,0.4891]
[1778031022327,49.67,81251.42,2.9,0.00339,0.0,0.4891]
[1778031023032,49.67,81248.93,2.9,0.00338,0.0,0.4877]
[1778031023800,49.67,81241.22,2.9,0.00334,0.0,0.4834]
[1778031029165,49.67,81234.95,2.9,0.00332,0.0,0.47992]
[1778031031385,49.67,81235.59,2.9,0.00332,0.0,0.48027]
[1778031031433,49.67,81235.91,2.9,0.00331,0.0,0.47934]
[1778031031509,49.67,81235.91,2.9,0.00331,0.0,0.47934]
[1778031031907,49.67,81235.91,2.9,0.00331,0.0,0.47934]
[1778031032186,49.67,81251.58,2.9,0.00338,0.0,0.48807]
[1778031037221,49.67,81255.85,2.9,0.0034,0.0,0.49047]
[1778031038333,49.67,81255.85,2.9,0.0034,0.0,0.49047]
[1778031038968,49.67,81256.06,2.9,0.0034,0.0,0.49059]
[1778031040257,49.67,81256.02,2.9,0.0034,0.0,0.49057]
[1778031041058,49.67,81256.01,2.9,0.0034,0.0,0.49056]
[1778031041574,49.67,81256.05,2.9,0.0034,0.0,0.49058]
[1778031042993,49.67,81247.49,2.9,0.00336,0.0,0.48578]
[1778031046844,49.67,81244.78,2.9,0.00335,0.0,0.48427]
[1778031048115,49.67,81246.12,2.9,0.00336,0.0,0.48501]
[1778031051267,49.67,81245.24,2.9,0.00335,0.0,0.48452]
[1778031051470,49.67,81244.88,2.9,0.00335,0.0,0.48432]
[1778031051964,49.67,81244.88,2.9,0.00335,0.0,0.48432]
[1778031057360,49.67,81245.04,2.9,0.00335,0.0,0.48441]
[1778031059375,49.67,81229.72,2.9,0.00329,0.0,0.47593]
[1778031064410,49.67,81232.66,2.9,0.0033,0.0,0.47755]
[1778031064600,49.67,81232.66,2.9,0.0033,0.0,0.47755]
[1778031065752,49.67,81236.07,2.9,0.00331,0.0,0.47943]
[1778031066679,49.67,81233.96,2.9,0.0033,0.0,0.47826]
[1778031070397,49.67,81233.13,2.9,0.0033,0.0,0.47781]
[1778031071730,49.67,81231.42,2.9,0.00329,0.0,0.47686]
[1778031072241,49.67,81231.42,2.9,0.00329,0.0,0.47686]
[1778031073338,49.67,81230.77,2.9,0.00329,0.0,0.47651]
[1778031076243,49.67,81231.41,2.9,0.00329,0.0,0.47686]
[1778031076970,49.67,81237.77,2.9,0.00332,0.0,0.48037]
[1778031077441,49.67,81237.77,2.9,0.00332,0.0,0.48037]
[1778031077505,49.67,81239.1,2.9,0.00333,0.0,0.48111]
[1778031079241,49.67,81241.68,2.9,0.00334,0.0,0.48254]
[1778031079571,49.67,81246.29,2.9,0.00336,0.0,0.48511]
[1778031080899,49.67,81253.45,2.9,0.00339,0.0,0.48912]
[1778031082517,49.67,81256.41,2.9,0.0034,0.0,0.49079]
[1778031082693,49.67,81256.41,2.9,0.0034,0.0,0.49079]
[1778031083321,49.67,81256.41,2.9,0.0034,0.0,0.49079]
[1778031085445,49.67,81245.54,2.9,0.00335,0.0,0.48469]
[1778031086845,49.67,81242.48,2.9,0.00334,0.0,0.48298]
[1778031086847,49.67,81242.48,2.9,0.00334,0.0,0.48298]
[1778031087717,49.67,81241.65,2.9,0.00334,0.0,0.48252]
[1778031088414,49.67,81241.65,2.9,0.00334,0.0,0.48252]
[1778031097642,49.67,81238.39,2.9,0.00332,0.0,0.4796]
[1778031100365,49.67,81239.38,2.9,0.00332,0.0,0.48015]
[1778031101152,49.67,81239.33,2.9,0.00332,0.0,0.48012]
[1778031106705,49.67,81254.24,2.9,0.00338,0.0,0.48844]
[1778031109999,49.67,81262.53,2.9,0.00342,0.0,0.49312]
[1778031110025,49.67,81262.53,2.9,0.00342,0.0,0.49312]
[1778031111330,49.67,81269.12,2.9,0.00345,0.0,0.49686]
[1778031112556,49.67,81268.34,2.9,0.00344,0.0,0.49642]
[1778031113314,49.67,81268.34,2.9,0.00344,0.0,0.49642]
[1778031114838,49.67,81266.37,2.9,0.00344,0.0,0.49529]
[1778031115571,49.67,81266.37,2.9,0.00344,0.0,0.49529]
[1778031118249,49.67,81266.58,2.9,0.00344,0.0,0.49541]
[1778031119491,49.67,81266.96,2.9,0.00344,0.0,0.49563]
[1778031120768,49.67,81261.1,2.9,0.00341,0.0,0.49231]
[1778031120769,49.67,81261.1,2.9,0.00341,0.0,0.49231]
[1778031120784,49.67,81261.1,2.9,0.00341,0.0,0.49231]
[1778031121332,49.67,81261.1,2.9,0.00341,0.0,0.49231]
[1778031124757,49.67,81253.3,2.9,0.00338,0.0,0.48791]
[1778031125891,49.67,81244.2,2.9,0.00334,0.0,0.48283]
[1778031128218,49.67,81238.13,2.9,0.00331,0.0,0.47946]
[1778031129446,49.67,81238.97,2.9,0.00332,0.0,0.47993]
[1778031130273,49.67,81238.54,2.9,0.00332,0.0,0.47969]
[1778031130907,49.67,81238.46,2.9,0.00332,0.0,0.47964]
[1778031136921,49.67,81235.53,2.9,0.0033,0.0,0.47802]
[1778031141956,49.67,81235.61,2.9,0.0033,0.0,0.47807]
[1778031147988,49.67,81237.5,2.9,0.00331,0.0,0.47911]
[1778031148480,49.67,81237.5,2.9,0.00331,0.0,0.47911]
[1778031150339,49.67,81237.5,2.9,0.00331,0.0,0.47911]
[1778031151170,49.67,81237.5,2.9,0.00331,0.0,0.47911]
[1778031151895,49.67,81237.5,2.9,0.00331,0.0,0.47911]
[1778031152105,49.67,81237.5,2.9,0.00331,0.0,0.47911]
[1778031152266,49.67,81237.5,2.9,0.00331,0.0,0.47911]
[1778031153262,49.67,81236.6,2.9,0.0033,0.0,0.47751]
[1778031153902,49.67,81247.41,2.9,0.00335,0.0,0.4835]
[1778031157181,49.67,81249.17,2.9,0.00335,0.0,0.48448]
[1778031157404,49.67,81249.17,2.9,0.00335,0.0,0.48448]
[1778031157916,49.67,81249.15,2.9,0.00335,0.0,0.48447]
[1778031158181,49.67,81249.15,2.9,0.00335,0.0,0.48447]
[1778031158650,49.67,81257.31,2.9,0.00339,0.0,0.48904]
[1778031159922,49.67,81260.89,2.9,0.0034,0.0,0.49106]
[1778031165117,49.67,81260.09,2.9,0.0034,0.0,0.49061]
[1778031166775,49.67,81260.16,2.9,0.0034,0.0,0.49065]
[1778031172166,49.67,81260.98,2.9,0.0034,0.0,0.49111]
[1778031173494,49.67,81260.98,2.9,0.0034,0.0,0.49111]
[1778031174846,49.67,81261.15,2.9,0.0034,0.0,0.4912]
[1778031180380,49.67,81264.63,2.9,0.00342,0.0,0.49317]
[1778031180724,49.67,81264.63,2.9,0.00342,0.0,0.49317]
[1778031181172,49.67,81264.63,2.9,0.00342,0.0,0.49317]
[1778031183819,49.67,81262.05,2.9,0.00341,0.0,0.49171]
[1778031185893,49.67,81260.38,2.9,0.0034,0.0,0.49077]
[1778031187197,49.67,81260.79,2.9,0.0034,0.0,0.491]
[1778031188055,49.67,81260.94,2.9,0.0034,0.0,0.49109]
[1778031192313,49.67,81261.01,2.9,0.0034,0.0,0.49113]
[1778031196934,49.67,81263.16,2.9,0.00341,0.0,0.49234]
[1778031198711,49.67,81262.81,2.9,0.00341,0.0,0.49214]
[1778031200642,49.67,81262.76,2.9,0.00341,0.0,0.49211]
[1778031201404,49.67,81262.76,2.9,0.00341,0.0,0.49211]
[1778031202767,49.67,81262.83,2.9,0.00341,0.0,0.49215]
[1778031203035,49.67,81262.83,2.9,0.00341,0.0,0.49215]
[1778031203611,49.67,81262.83,2.9,0.00341,0.0,0.49215]
[1778031204012,49.67,81262.83,2.9,0.00341,0.0,0.49215]
[1778031204773,49.67,81267.82,2.9,0.00343,0.0,0.49498]
[1778031206141,49.67,81268.99,2.9,0.00344,0.0,0.49565]
[1778031206700,49.67,81270.0,2.9,0.00344,0.0,0.49622]
[1778031208250,49.67,81269.44,2.9,0.00344,0.0,0.4959]
[1778031208878,49.67,81269.48,2.9,0.00344,0.0,0.49593]
[1778031210121,49.67,81269.51,2.9,0.00344,0.0,0.49594]
[1778031210731,49.67,81269.59,2.9,0.00344,0.0,0.49599]
[1778031211279,49.67,81269.59,2.9,0.00344,0.0,0.49599]
[1778031212107,49.67,81269.54,2.9,0.00343,0.0,0.49482]
[1778031217481,49.67,81267.64,2.9,0.00343,0.0,0.49375]
[1778031217877,49.67,81267.64,2.9,0.00343,0.0,0.49375]
[1778031221200,49.67,81281.03,2.9,0.00348,0.0,0.50139]
[1778031222152,49.67,81280.93,2.9,0.00348,0.0,0.50133]
[1778031223393,49.67,81281.48,2.9,0.00349,0.0,0.50165]
[1778031224051,49.67,81282.44,2.9,0.00349,0.0,0.5022]
[1778031229565,49.67,81290.48,2.9,0.00353,0.0,0.50685]
[1778031234600,49.67,81290.73,2.9,0.00353,0.0,0.50699]
[1778031240643,49.67,81297.63,2.9,0.00356,0.0,0.51101]
[1778031241904,49.67,81297.63,2.9,0.00356,0.0,0.51101]
[1778031243141,49.67,81300.18,2.9,0.00357,0.0,0.5125]
[1778031246206,49.67,81300.27,2.9,0.00357,0.0,0.51255]
[1778031246221,49.67,81300.27,2.9,0.00357,0.0,0.51255]
[1778031246297,49.67,81300.27,2.9,0.00357,0.0,0.51255]
[1778031248291,49.67,81290.15,2.9,0.00352,0.0,0.50666]
[1778031249032,49.67,81286.21,2.9,0.00351,0.0,0.50438]
[1778031252860,49.67,81286.1,2.9,0.00351,0.0,0.50431]
[1778031253063,49.67,81286.1,2.9,0.00351,0.0,0.50431]
[1778031254738,49.67,81290.46,2.9,0.00353,0.0,0.50684]
[1778031254752,49.67,81290.46,2.9,0.00353,0.0,0.50684]
[1778031254993,49.67,81290.46,2.9,0.00353,0.0,0.50684]
[1778031255330,49.67,81290.46,2.9,0.00353,0.0,0.50684]
[1778031257658,49.67,81288.69,2.9,0.00352,0.0,0.50581]
[1778031257836,49.67,81288.69,2.9,0.00352,0.0,0.50581]
[1778031257892,49.67,81288.69,2.9,0.00352,0.0,0.50581]
[1778031258212,49.67,81288.69,2.9,0.00352,0.0,0.50581]
[1778031259587,49.67,81290.5,2.9,0.00353,0.0,0.50686]
[1778031268839,49.67,81297.33,2.9,0.00356,0.0,0.51084]
[1778031274355,49.67,81300.2,2.9,0.00356,0.0,0.51135]
[1778031275730,49.67,81301.84,2.9,0.00357,0.0,0.51231]
[1778031279332,49.67,81303.47,2.9,0.00358,0.0,0.51326]
[1778031279338,49.67,81303.47,2.9,0.00358,0.0,0.51326]
[1778031280136,49.67,81303.39,2.9,0.00358,0.0,0.51322]
[1778031285958,49.67,81309.25,2.9,0.0036,0.0,0.51666]
[1778031290995,49.67,81319.59,2.9,0.00365,0.0,0.52279]
[1778031294540,49.67,81319.43,2.9,0.00365,0.0,0.5227]
[1778031295643,49.67,81321.06,2.9,0.00366,0.0,0.52367]
[1778031295683,49.67,81319.33,2.9,0.00365,0.0,0.52264]
[1778031299878,49.67,81315.93,2.9,0.00363,0.0,0.52061]
[1778031300400,49.67,81315.93,2.9,0.00363,0.0,0.52061]
[1778031306100,49.67,81323.01,2.9,0.00366,0.0,0.52483]
[1778031309666,49.67,81320.91,2.9,0.00365,0.0,0.52358]
[1778031309670,49.67,81320.91,2.9,0.00365,0.0,0.52358]
[1778031310223,49.67,81319.1,2.9,0.00365,0.0,0.5225]
[1778031311107,49.67,81319.52,2.9,0.00365,0.0,0.52275]
[1778031311770,49.67,81321.0,2.9,0.00366,0.0,0.52363]
[1778031314927,49.67,81329.3,2.9,0.00369,0.0,0.5286]
[1778031315615,49.67,81329.3,2.9,0.00369,0.0,0.5286]
[1778031316337,49.67,81329.15,2.9,0.00369,0.0,0.52851]
[1778031317060,49.67,81329.28,2.9,0.00369,0.0,0.52859]
[1778031318170,49.67,81331.56,2.9,0.0037,0.0,0.52996]
[1778031318932,49.67,81331.4,2.9,0.0037,0.0,0.52987]
[1778031320054,49.67,81329.34,2.9,0.00369,0.0,0.52863]
[1778031325232,49.67,81334.54,2.9,0.00372,0.0,0.53176]
[1778031328057,49.67,81331.16,2.9,0.0037,0.0,0.52972]
[1778031328489,49.67,81331.16,2.9,0.0037,0.0,0.52972]
[1778031328588,49.67,81317.81,2.9,0.00364,0.0,0.52173]
[1778031329564,49.67,81317.81,2.9,0.00364,0.0,0.52173]
[1778031330632,49.67,81307.11,2.9,0.00359,0.0,0.5154]
[1778031336310,49.67,81299.8,2.9,0.00355,0.0,0.50995]
[1778031338158,49.67,81297.12,2.9,0.00354,0.0,0.50839]
[1778031338777,49.67,81296.94,2.9,0.00354,0.0,0.50828]
[1778031340034,49.67,81297.09,2.9,0.00354,0.0,0.50837]
[1778031341239,49.67,81297.7,2.9,0.00354,0.0,0.50872]
[1778031342641,49.67,81298.13,2.9,0.00354,0.0,0.50898]
[1778031343133,49.67,81298.13,2.9,0.00354,0.0,0.50898]
[1778031345066,49.67,81299.31,2.9,0.00355,0.0,0.50966]
[1778031345092,49.67,81299.31,2.9,0.00355,0.0,0.50966]
[1778031345559,49.67,81299.31,2.9,0.00355,0.0,0.50966]
[1778031346329,49.67,81291.76,2.9,0.00352,0.0,0.50528]
[1778031348273,49.67,81290.08,2.9,0.00351,0.0,0.50431]
[1778031349246,49.67,81295.24,2.9,0.00353,0.0,0.50729]
[1778031352472,49.67,81294.84,2.9,0.00353,0.0,0.50706]
[1778031352560,49.67,81294.84,2.9,0.00353,0.0,0.50706]
[1778031353140,49.67,81293.64,2.9,0.00352,0.0,0.50637]
[1778031357720,49.67,81293.0,2.9,0.00352,0.0,0.50599]
[1778031358255,49.67,81292.83,2.9,0.00352,0.0,0.5059]
[1778031359027,49.67,81292.22,2.9,0.00352,0.0,0.50554]
[1778031359391,49.67,81292.22,2.9,0.00352,0.0,0.50554]
[1778031360884,49.67,81291.37,2.9,0.00351,0.0,0.50505]
[1778031361882,49.67,81291.46,2.9,0.00351,0.0,0.5051]
[1778031362644,49.67,81291.46,2.9,0.00351,0.0,0.5051]
[1778031362745,49.67,81277.45,2.9,0.00345,0.0,0.49705]
[1778031365635,49.67,81273.81,2.9,0.00344,0.0,0.49498]
[1778031366551,49.67,81273.38,2.9,0.00343,0.0,0.49473]
[1778031368300,49.67,81273.34,2.9,0.00343,0.0,0.49471]
[1778031368423,49.67,81273.34,2.9,0.00343,0.0,0.49471]
[1778031369707,49.67,81268.8,2.9,0.00341,0.0,0.49214]
[1778031371175,49.67,81265.29,2.9,0.0034,0.0,0.49015]
[1778031373204,49.67,81266.28,2.9,0.0034,0.0,0.49071]
[1778031373311,49.67,81266.28,2.9,0.0034,0.0,0.49071]
[1778031373898,49.67,81266.75,2.9,0.00341,0.0,0.49098]
[1778031376555,49.67,81266.9,2.9,0.00341,0.0,0.49106]
[1778031377197,49.67,81266.95,2.9,0.00341,0.0,0.49109]
[1778031380306,49.67,81268.98,2.9,0.00342,0.0,0.49224]
[1778031381102,49.67,81261.59,2.9,0.00338,0.0,0.48807]
[1778031381846,49.67,81258.8,2.9,0.00337,0.0,0.4865]
[1778031382353,49.67,81258.8,2.9,0.00337,0.0,0.4865]
[1778031386276,49.67,81254.87,2.9,0.00335,0.0,0.48431]
[1778031386277,49.67,81254.87,2.9,0.00335,0.0,0.48431]
[1778031387038,49.67,81255.37,2.9,0.00336,0.0,0.48459]
[1778031387746,49.67,81255.37,2.9,0.00336,0.0,0.48459]
[1778031387773,49.67,81255.37,2.9,0.00336,0.0,0.48459]
[1778031389401,49.67,81264.32,2.9,0.0034,0.0,0.48961]
[1778031389977,49.67,81267.02,2.9,0.00341,0.0,0.49113]
[1778031390179,49.67,81267.02,2.9,0.00341,0.0,0.49113]
[1778031390771,49.67,81267.02,2.9,0.00341,0.0,0.49113]
[1778031391376,49.67,81277.46,2.9,0.00345,0.0,0.49706]
[1778031392077,49.67,81280.28,2.9,0.00346,0.0,0.49753]
[1778031397738,49.67,81282.1,2.9,0.00346,0.0,0.49857]
[1778031397876,49.67,81282.1,2.9,0.00346,0.0,0.49857]
[1778031398271,49.67,81282.1,2.9,0.00346,0.0,0.49857]
[1778031398851,49.67,81281.54,2.9,0.00346,0.0,0.49825]
[1778031399585,49.67,81281.54,2.9,0.00346,0.0,0.49825]
[1778031400123,49.67,81280.13,2.9,0.00346,0.0,0.49744]
[1778031400603,49.67,81280.13,2.9,0.00346,0.0,0.49744]
[1778031402767,49.67,81280.66,2.9,0.00346,0.0,0.49774]
[1778031403297,49.67,81281.77,2.9,0.00346,0.0,0.49838]
[1778031405743,49.67,81278.42,2.9,0.00345,0.0,0.49646]
[1778031406304,49.67,81277.06,2.9,0.00344,0.0,0.49569]
[1778031411836,49.67,81274.89,2.9,0.00343,0.0,0.49445]
[1778031416871,49.67,81271.32,2.9,0.00342,0.0,0.49243]
[1778031421718,49.67,81270.5,2.9,0.00341,0.0,0.49196]
[1778031422288,49.67,81270.0,2.9,0.00341,0.0,0.49168]
[1778031427947,49.67,81263.94,2.9,0.00339,0.0,0.48826]
[1778031429961,49.67,81279.74,2.9,0.00345,0.0,0.49722]
[1778031433000,49.67,81280.02,2.9,0.00346,0.0,0.49738]
[1778031433893,49.67,81279.73,2.9,0.00345,0.0,0.49721]
[1778031439025,49.67,81268.69,2.9,0.00341,0.0,0.49094]
[1778031444061,49.67,81267.04,2.9,0.0034,0.0,0.49001]
[1778031449667,49.67,81267.66,2.9,0.0034,0.0,0.49036]
[1778031450273,49.67,81267.12,2.9,0.0034,0.0,0.49006]
[1778031452247,49.67,81264.24,2.9,0.00338,0.0,0.48731]
[1778031452876,49.67,81264.24,2.9,0.00338,0.0,0.48731]
[1778031454018,49.67,81263.85,2.9,0.00338,0.0,0.48709]
[1778031455681,49.67,81263.88,2.9,0.00338,0.0,0.48711]
[1778031456484,49.67,81264.15,2.9,0.00338,0.0,0.48726]
[1778031457955,49.67,81264.82,2.9,0.00338,0.0,0.48763]
[1778031459158,49.67,81264.78,2.9,0.00338,0.0,0.48761]
[1778031459858,49.67,81264.78,2.9,0.00338,0.0,0.48761]
[1778031460327,49.67,81264.82,2.9,0.00338,0.0,0.48763]
[1778031461118,49.67,81264.2,2.9,0.00338,0.0,0.48728]
[1778031466215,49.67,81264.42,2.9,0.00338,0.0,0.48741]
[1778031468366,49.67,81264.56,2.9,0.00338,0.0,0.48749]
[1778031469381,49.67,81264.4,2.9,0.00338,0.0,0.4874]
[1778031474043,49.67,81263.75,2.9,0.00338,0.0,0.48703]
[1778031474805,49.67,81263.75,2.9,0.00338,0.0,0.48703]
[1778031476339,49.67,81264.32,2.9,0.00338,0.0,0.48735]
[1778031476586,49.67,81264.32,2.9,0.00338,0.0,0.48735]
[1778031478328,49.67,81271.44,2.9,0.00341,0.0,0.49136]
[1778031478949,49.67,81273.02,2.9,0.00342,0.0,0.49226]
[1778031482510,49.67,81264.61,2.9,0.00338,0.0,0.48752]
[1778031483135,49.67,81260.68,2.9,0.00336,0.0,0.48531]
[1778031483673,49.67,81260.68,2.9,0.00336,0.0,0.48531]
[1778031486661,49.67,81259.24,2.9,0.00336,0.0,0.48451]
[1778031487169,49.67,81258.95,2.9,0.00336,0.0,0.48435]
[1778031488283,49.67,81257.81,2.9,0.00335,0.0,0.48371]
[1778031489332,49.67,81257.81,2.9,0.00335,0.0,0.48371]
[1778031490445,49.67,81258.59,2.9,0.00336,0.0,0.48414]
[1778031490513,49.67,81258.59,2.9,0.00336,0.0,0.48414]
[1778031490801,49.67,81258.59,2.9,0.00336,0.0,0.48414]
[1778031490826,49.67,81258.59,2.9,0.00336,0.0,0.48414]
[1778031491390,49.67,81273.35,2.9,0.00342,0.0,0.49244]
[1778031494412,49.67,81288.12,2.9,0.00348,0.0,0.50087]
[1778031496071,49.67,81287.52,2.9,0.00348,0.0,0.50053]
[1778031496094,49.67,81287.52,2.9,0.00348,0.0,0.50053]
[1778031496598,49.67,81287.52,2.9,0.00348,0.0,0.50053]
[1778031497178,49.67,81288.28,2.9,0.00348,0.0,0.50096]
[1778031497913,49.67,81288.28,2.9,0.00348,0.0,0.50096]
[1778031500291,49.67,81296.75,2.9,0.00352,0.0,0.50585]
[1778031501745,49.67,81300.54,2.9,0.00354,0.0,0.50805]
[1778031505155,49.67,81293.45,2.9,0.00351,0.0,0.50394]
[1778031505912,49.67,81293.45,2.9,0.00351,0.0,0.50394]
[1778031506525,49.67,81293.56,2.9,0.00351,0.0,0.50401]
[1778031506533,49.67,81293.56,2.9,0.00351,0.0,0.50401]
[1778031507195,49.67,81292.9,2.9,0.0035,0.0,0.50363]
[1778031512538,49.67,81293.71,2.9,0.0035,0.0,0.50294]
[1778031517572,49.67,81294.08,2.9,0.0035,0.0,0.50315]
[1778031522362,49.67,81294.09,2.9,0.0035,0.0,0.50316]
[1778031523047,49.67,81294.38,2.9,0.0035,0.0,0.50333]
[1778031523593,49.67,81294.38,2.9,0.0035,0.0,0.50333]
[1778031523608,49.67,81294.38,2.9,0.0035,0.0,0.50333]
[1778031525023,49.67,81286.33,2.9,0.00347,0.0,0.4987]
[1778031525714,49.67,81286.33,2.9,0.00347,0.0,0.4987]
[1778031526346,49.67,81285.6,2.9,0.00346,0.0,0.49828]
[1778031527203,49.67,81287.6,2.9,0.00347,0.0,0.49943]
[1778031530893,49.67,81289.96,2.9,0.00348,0.0,0.50078]
[1778031531468,49.67,81290.61,2.9,0.00349,0.0,0.50115]
[1778031533652,49.67,81290.64,2.9,0.00349,0.0,0.50117]
[1778031534252,49.67,81290.54,2.9,0.00349,0.0,0.50111]
[1778031535550,49.67,81290.46,2.9,0.00349,0.0,0.50107]
[1778031536388,49.67,81290.41,2.9,0.00349,0.0,0.50104]
[1778031540385,49.67,81290.41,2.9,0.00349,0.0,0.50104]
[1778031540535,49.67,81290.41,2.9,0.00349,0.0,0.50104]
[1778031541215,49.67,81290.38,2.9,0.00349,0.0,0.50102]
[1778031542044,49.67,81290.33,2.9,0.00349,0.0,0.50099]
[1778031542569,49.67,81290.33,2.9,0.00349,0.0,0.50099]
[1778031542748,49.67,81321.19,2.9,0.00362,0.0,0.51901]
[1778031545710,49.67,81322.1,2.9,0.00363,0.0,0.51955]
[1778031547133,49.67,81321.75,2.9,0.00363,0.0,0.51934]
[1778031548175,49.67,81321.9,2.9,0.00363,0.0,0.51943]
[1778031548765,49.67,81321.9,2.9,0.00363,0.0,0.51943]
[1778031550627,49.67,81321.9,2.9,0.00363,0.0,0.51943]
[1778031551665,49.67,81322.18,2.9,0.00363,0.0,0.5196]
[1778031552292,49.67,81321.7,2.9,0.00363,0.0,0.51931]
[1778031555823,49.67,81322.3,2.9,0.00363,0.0,0.51967]
[1778031556783,49.67,81322.33,2.9,0.00363,0.0,0.51968]
[1778031561215,49.67,81324.27,2.9,0.00364,0.0,0.52084]
[1778031561344,49.67,81324.27,2.9,0.00364,0.0,0.52084]
[1778031561910,49.67,81324.27,2.9,0.00364,0.0,0.52084]
[1778031564162,49.67,81324.43,2.9,0.00364,0.0,0.52093]
[1778031564849,49.67,81324.43,2.9,0.00364,0.0,0.52093]
[1778031565385,49.67,81324.39,2.9,0.00364,0.0,0.52091]
[1778031566793,49.67,81324.39,2.9,0.00364,0.0,0.52091]
[1778031568794,49.67,81324.01,2.9,0.00364,0.0,0.52068]
[1778031569204,49.67,81323.64,2.9,0.00363,0.0,0.52046]
[1778031574972,49.67,81320.78,2.9,0.00361,0.0,0.51759]
[1778031576151,49.67,81314.3,2.9,0.00358,0.0,0.51377]
[1778031577950,49.67,81304.86,2.9,0.00354,0.0,0.50824]
[1778031578515,49.67,81303.99,2.9,0.00354,0.0,0.50774]
[1778031584037,49.67,81309.05,2.9,0.00356,0.0,0.51069]
[1778031586051,49.67,81308.88,2.9,0.00356,0.0,0.51059]
[1778031586725,49.67,81308.88,2.9,0.00356,0.0,0.51059]
[1778031587277,49.67,81309.14,2.9,0.00356,0.0,0.51074]
[1778031587363,49.67,81309.14,2.9,0.00356,0.0,0.51074]
[1778031588060,49.67,81308.92,2.9,0.00356,0.0,0.51061]
[1778031589252,49.67,81308.84,2.9,0.00356,0.0,0.51057]
[1778031589858,49.67,81308.84,2.9,0.00356,0.0,0.51057]
[1778031591577,49.67,81309.46,2.9,0.00356,0.0,0.51093]
[1778031592257,49.67,81309.11,2.9,0.00356,0.0,0.51072]
[1778031598136,49.67,81309.04,2.9,0.00356,0.0,0.51068]
[1778031600235,49.67,81308.13,2.9,0.00356,0.0,0.51015]
[1778031600260,49.67,81308.13,2.9,0.00356,0.0,0.51015]
[1778031601513,49.67,81308.41,2.9,0.00356,0.0,0.51031]
[1778031607198,49.67,81309.26,2.9,0.00356,0.0,0.51081]
[1778031612233,49.67,81300.51,2.9,0.00352,0.0,0.50572]
[1778031616339,49.67,81298.03,2.9,0.00351,0.0,0.50428]
[1778031616353,49.67,81298.03,2.9,0.00351,0.0,0.50428]
[1778031617112,49.67,81299.5,2.9,0.00352,0.0,0.50513]
[1778031618256,49.67,81300.31,2.9,0.00352,0.0,0.5056]
[1778031618921,49.67,81300.31,2.9,0.00352,0.0,0.5056]
[1778031622648,49.67,81300.82,2.9,0.00352,0.0,0.5059]
[1778031623220,49.67,81301.57,2.9,0.00353,0.0,0.50633]
[1778031627214,49.67,81293.97,2.9,0.00349,0.0,0.50194]
[1778031627266,49.67,81293.97,2.9,0.00349,0.0,0.50194]
[1778031627913,49.67,81293.97,2.9,0.00349,0.0,0.50194]
[1778031632212,49.67,81295.58,2.9,0.00349,0.0,0.50171]
[1778031633024,49.67,81295.58,2.9,0.00349,0.0,0.50171]
[1778031636058,49.67,81293.03,2.9,0.00348,0.0,0.50025]
[1778031636752,49.67,81292.06,2.9,0.00348,0.0,0.49969]
[1778031642444,49.67,81294.27,2.9,0.00349,0.0,0.50096]
[1778031647991,49.67,81291.0,2.9,0.00347,0.0,0.49908]
[1778031649231,49.67,81291.15,2.9,0.00347,0.0,0.49917]
[1778031653309,49.67,81289.03,2.9,0.00346,0.0,0.49795]
[1778031654123,49.67,81288.9,2.9,0.00346,0.0,0.49788]
[1778031657412,49.67,81291.5,2.9,0.00347,0.0,0.49937]
[1778031657718,49.67,81291.5,2.9,0.00347,0.0,0.49937]
[1778031658285,49.67,81304.37,2.9,0.00353,0.0,0.5068]
[1778031659634,49.67,81309.81,2.9,0.00356,0.0,0.50997]
[1778031665606,49.67,81304.17,2.9,0.00353,0.0,0.50668]
[1778031668873,49.67,81303.08,2.9,0.00353,0.0,0.50605]
[1778031668881,49.67,81303.08,2.9,0.00353,0.0,0.50605]
[1778031669522,49.67,81302.31,2.9,0.00352,0.0,0.5056]
[1778031674669,49.67,81302.8,2.9,0.00352,0.0,0.50589]
[1778031679704,49.67,81302.96,2.9,0.00353,0.0,0.50598]
[1778031681819,49.67,81302.93,2.9,0.00353,0.0,0.50596]
[1778031682104,49.67,81302.93,2.9,0.00353,0.0,0.50596]
[1778031682290,49.67,81302.93,2.9,0.00353,0.0,0.50596]
[1778031687759,49.67,81304.16,2.9,0.00353,0.0,0.50667]
[1778031692795,49.67,81303.54,2.9,0.00352,0.0,0.50516]
[1778031693566,49.67,81303.54,2.9,0.00352,0.0,0.50516]
[1778031693689,49.67,81303.54,2.9,0.00352,0.0,0.50516]
[1778031694021,49.67,81303.54,2.9,0.00352,0.0,0.50516]
[1778031696995,49.67,81303.63,2.9,0.00352,0.0,0.50521]
[1778031697514,49.67,81303.66,2.9,0.00352,0.0,0.50522]
[1778031698793,49.67,81303.63,2.9,0.00352,0.0,0.50521]
[1778031699280,49.67,81303.63,2.9,0.00352,0.0,0.50521]
[1778031703821,49.67,81303.1,2.9,0.00352,0.0,0.5049]
[1778031704372,49.67,81302.72,2.9,0.00352,0.0,0.50468]
[1778031705128,49.67,81302.72,2.9,0.00352,0.0,0.50468]
[1778031707628,49.67,81302.54,2.9,0.00352,0.0,0.50458]
[1778031708299,49.67,81302.61,2.9,0.00352,0.0,0.50462]
[1778031713942,49.67,81302.93,2.9,0.00352,0.0,0.5048]
[1778031715030,49.67,81302.93,2.9,0.00352,0.0,0.5048]
[1778031715536,49.67,81303.09,2.9,0.00352,0.0,0.50489]
[1778031715685,49.67,81303.09,2.9,0.00352,0.0,0.50489]
[1778031720991,49.67,81303.05,2.9,0.00352,0.0,0.50487]
[1778031721199,49.67,81303.05,2.9,0.00352,0.0,0.50487]
[1778031721590,49.67,81303.05,2.9,0.00352,0.0,0.50487]
[1778031721860,49.67,81303.05,2.9,0.00352,0.0,0.50487]
[1778031722668,49.67,81295.82,2.9,0.00349,0.0,0.5007]
[1778031727797,49.67,81286.97,2.9,0.00345,0.0,0.49563]
[1778031727834,49.67,81286.97,2.9,0.00345,0.0,0.49563]
[1778031728278,49.67,81283.47,2.9,0.00343,0.0,0.49364]
[1778031731763,49.67,81288.37,2.9,0.00345,0.0,0.49643]
[1778031732504,49.67,81288.38,2.9,0.00345,0.0,0.49644]
[1778031733805,49.67,81288.33,2.9,0.00345,0.0,0.49641]
[1778031734217,49.67,81288.34,2.9,0.00345,0.0,0.49641]
[1778031734593,49.67,81288.34,2.9,0.00345,0.0,0.49641]
[1778031734602,49.67,81288.34,2.9,0.00345,0.0,0.49641]
[1778031738865,49.67,81297.4,2.9,0.00349,0.0,0.50161]
[1778031739341,49.67,81297.07,2.9,0.00349,0.0,0.50142]
[1778031741920,49.67,81295.58,2.9,0.00348,0.0,0.50056]
[1778031741998,49.67,81295.58,2.9,0.00348,0.0,0.50056]
[1778031742049,49.67,81295.58,2.9,0.00348,0.0,0.50056]
[1778031742336,49.67,81290.88,2.9,0.00346,0.0,0.49786]
[1778031746666,49.67,81295.07,2.9,0.00348,0.0,0.50027]
[1778031747206,49.67,81297.07,2.9,0.00349,0.0,0.50142]
[1778031753219,49.67,81312.84,2.9,0.00355,0.0,0.5094]
[1778031756182,49.67,81312.37,2.9,0.00355,0.0,0.50913]
[1778031756947,49.67,81311.95,2.9,0.00355,0.0,0.50888]
[1778031763294,49.67,81312.89,2.9,0.00355,0.0,0.50943]
[1778031767482,49.67,81313.35,2.9,0.00356,0.0,0.5097]
[1778031767491,49.67,81313.35,2.9,0.00356,0.0,0.5097]
[1778031768749,49.67,81312.9,2.9,0.00355,0.0,0.50944]
[1778031773250,49.67,81310.76,2.9,0.00354,0.0,0.50819]
[1778031773981,49.67,81310.76,2.9,0.00354,0.0,0.50819]
[1778031779301,49.67,81311.4,2.9,0.00355,0.0,0.50856]
[1778031780049,49.67,81311.4,2.9,0.00355,0.0,0.50856]
[1778031783016,49.67,81312.35,2.9,0.00355,0.0,0.50911]
[1778031783691,49.67,81313.4,2.9,0.00356,0.0,0.50973]
[1778031787322,49.67,81306.92,2.9,0.00353,0.0,0.50596]
[1778031789220,49.67,81305.96,2.9,0.00352,0.0,0.5054]
[1778031789984,49.67,81305.55,2.9,0.00352,0.0,0.50516]
[1778031790551,49.67,81305.36,2.9,0.00352,0.0,0.50505]
[1778031792662,49.67,81304.88,2.9,0.00352,0.0,0.50477]
[1778031793329,49.67,81305.56,2.9,0.00352,0.0,0.50517]
[1778031797206,49.67,81304.92,2.9,0.00352,0.0,0.5048]
[1778031797951,49.67,81304.72,2.9,0.00352,0.0,0.50468]
[1778031803221,49.67,81305.12,2.9,0.00352,0.0,0.50491]
[1778031803345,49.67,81305.16,2.9,0.00352,0.0,0.50493]
[1778031803887,49.67,81305.16,2.9,0.00352,0.0,0.50493]
[1778031805084,49.67,81304.86,2.9,0.00352,0.0,0.50476]
[1778031805744,49.67,81305.05,2.9,0.00352,0.0,0.50487]
[1778031808652,49.67,81305.05,2.9,0.00352,0.0,0.50487]
[1778031809169,49.67,81305.05,2.9,0.00352,0.0,0.50487]
[1778031811725,49.67,81304.84,2.9,0.00352,0.0,0.50475]
[1778031812413,49.67,81303.79,2.9,0.00351,0.0,0.50298]
[1778031813812,49.67,81303.34,2.9,0.0035,0.0,0.50272]
[1778031814449,49.67,81303.34,2.9,0.0035,0.0,0.50272]
[1778031816407,49.67,81303.35,2.9,0.0035,0.0,0.50273]
[1778031817762,49.67,81303.31,2.9,0.0035,0.0,0.50271]
[1778031818320,49.67,81302.81,2.9,0.0035,0.0,0.50242]
[1778031822391,49.67,81303.33,2.9,0.0035,0.0,0.50272]
[1778031823181,49.67,81303.33,2.9,0.0035,0.0,0.50272]
[1778031825069,49.67,81303.33,2.9,0.0035,0.0,0.50272]
[1778031825911,49.67,81303.26,2.9,0.0035,0.0,0.50268]
[1778031826443,49.67,81302.5,2.9,0.0035,0.0,0.50224]
[1778031828946,49.67,81308.26,2.9,0.00353,0.0,0.50557]
[1778031829633,49.67,81308.61,2.9,0.00353,0.0,0.50578]
[1778031831851,49.67,81307.6,2.9,0.00352,0.0,0.50519]
[1778031832554,49.67,81308.24,2.9,0.00353,0.0,0.50556]
[1778031834899,49.67,81307.68,2.9,0.00352,0.0,0.50524]
[1778031834948,49.67,81307.68,2.9,0.00352,0.0,0.50524]
[1778031836465,49.67,81317.06,2.9,0.00356,0.0,0.5107]
[1778031836472,49.67,81317.06,2.9,0.00356,0.0,0.5107]
[1778031837228,49.67,81317.06,2.9,0.00356,0.0,0.5107]
[1778031845715,49.67,81313.37,2.9,0.00355,0.0,0.50854]
[1778031847072,49.67,81313.1,2.9,0.00355,0.0,0.50839]
[1778031847651,49.67,81313.5,2.9,0.00355,0.0,0.50862]
[1778031848280,49.67,81313.5,2.9,0.00355,0.0,0.50862]
[1778031850783,49.67,81313.46,2.9,0.00355,0.0,0.5086]
[1778031851353,49.67,81312.84,2.9,0.00355,0.0,0.50823]
[1778031856403,49.67,81313.95,2.9,0.00355,0.0,0.50888]
[1778031856425,49.67,81313.95,2.9,0.00355,0.0,0.50888]
[1778031857315,49.67,81313.78,2.9,0.00355,0.0,0.50878]
[1778031857318,49.67,81313.78,2.9,0.00355,0.0,0.50878]
[1778031858037,49.67,81313.78,2.9,0.00355,0.0,0.50878]
[1778031858621,49.67,81316.02,2.9,0.00356,0.0,0.51009]
[1778031859122,49.67,81316.02,2.9,0.00356,0.0,0.51009]
[1778031859790,49.67,81316.05,2.9,0.00356,0.0,0.51011]
[1778031861123,49.67,81316.02,2.9,0.00356,0.0,0.51009]
[1778031863488,49.67,81316.82,2.9,0.00356,0.0,0.51056]
[1778031864221,49.67,81316.82,2.9,0.00356,0.0,0.51056]
[1778031869367,49.67,81314.27,2.9,0.00355,0.0,0.50907]
[1778031869570,49.67,81314.27,2.9,0.00355,0.0,0.50907]
[1778031870150,49.67,81314.27,2.9,0.00355,0.0,0.50907]
[1778031872073,49.67,81312.33,2.9,0.00354,0.0,0.50677]
[1778031872659,49.67,81312.03,2.9,0.00353,0.0,0.5066]
[1778031873012,49.67,81312.03,2.9,0.00353,0.0,0.5066]
[1778031873054,49.67,81312.03,2.9,0.00353,0.0,0.5066]
[1778031873416,49.67,81311.66,2.9,0.00353,0.0,0.50638]
[1778031874043,49.67,81311.66,2.9,0.00353,0.0,0.50638]
[1778031879149,49.67,81310.25,2.9,0.00353,0.0,0.50557]
[1778031879663,49.67,81311.74,2.9,0.00353,0.0,0.50643]
[1778031883254,49.67,81311.77,2.9,0.00353,0.0,0.50645]
[1778031884102,49.67,81312.0,2.9,0.00353,0.0,0.50658]
[1778031884868,49.67,81312.0,2.9,0.00353,0.0,0.50658]
[1778031885638,49.67,81312.04,2.9,0.00353,0.0,0.5066]
[1778031886167,49.67,81312.04,2.9,0.00353,0.0,0.5066]
[1778031887568,49.67,81311.93,2.9,0.00353,0.0,0.50654]
[1778031889990,49.67,81312.09,2.9,0.00353,0.0,0.50663]
[1778031890509,49.67,81312.09,2.9,0.00353,0.0,0.50663]
[1778031893423,49.67,81312.09,2.9,0.00353,0.0,0.50663]
[1778031894152,49.67,81312.09,2.9,0.00353,0.0,0.50663]
[1778031895647,49.67,81314.45,2.9,0.00355,0.0,0.50801]
[1778031896120,49.67,81314.45,2.9,0.00355,0.0,0.50801]
[1778031896894,49.67,81312.63,2.9,0.00354,0.0,0.50695]
[1778031897436,49.67,81309.55,2.9,0.00352,0.0,0.50516]
[1778031903271,49.67,81313.74,2.9,0.00354,0.0,0.50759]
[1778031903519,49.67,81313.74,2.9,0.00354,0.0,0.50759]
[1778031904116,49.67,81313.74,2.9,0.00354,0.0,0.50759]
[1778031907548,49.67,81313.86,2.9,0.00354,0.0,0.50766]
[1778031908143,49.67,81313.86,2.9,0.00354,0.0,0.50766]
[1778031908727,49.67,81313.92,2.9,0.00354,0.0,0.5077]
[1778031910043,49.67,81313.92,2.9,0.00354,0.0,0.5077]
[1778031910765,49.67,81313.55,2.9,0.00354,0.0,0.50748]
[1778031911318,49.67,81313.55,2.9,0.00354,0.0,0.50748]
[1778031911985,49.67,81313.42,2.9,0.00354,0.0,0.50741]
[1778031912463,49.67,81313.27,2.9,0.00354,0.0,0.50732]
[1778031913064,49.67,81313.27,2.9,0.00354,0.0,0.50732]
[1778031913618,49.67,81313.49,2.9,0.00354,0.0,0.50745]
[1778031919533,49.67,81310.53,2.9,0.00353,0.0,0.50573]
[1778031920249,49.67,81310.53,2.9,0.00353,0.0,0.50573]
[1778031921304,49.67,81309.03,2.9,0.00352,0.0,0.50486]
[1778031922120,49.67,81308.33,2.9,0.00352,0.0,0.50445]
[1778031923994,49.67,81310.26,2.9,0.00353,0.0,0.50557]
[1778031924028,49.67,81310.26,2.9,0.00353,0.0,0.50557]
[1778031924462,49.67,81309.59,2.9,0.00352,0.0,0.50518]
[1778031928461,49.67,81310.82,2.9,0.00353,0.0,0.5059]
[1778031929615,49.67,81310.68,2.9,0.00353,0.0,0.50581]
[1778031930855,49.67,81310.23,2.9,0.00353,0.0,0.50555]
[1778031931709,49.67,81310.17,2.9,0.00353,0.0,0.50552]
[1778031933944,49.67,81309.85,2.9,0.00352,0.0,0.50417]
[1778031936808,49.67,81311.11,2.9,0.00352,0.0,0.5049]
[1778031937030,49.67,81311.11,2.9,0.00352,0.0,0.5049]
[1778031938661,49.67,81310.26,2.9,0.00352,0.0,0.50441]
[1778031939171,49.67,81310.26,2.9,0.00352,0.0,0.50441]
[1778031939928,49.67,81310.89,2.9,0.00352,0.0,0.50478]
[1778031940616,49.67,81311.39,2.9,0.00352,0.0,0.50507]
[1778031941382,49.67,81311.39,2.9,0.00352,0.0,0.50507]
[1778031942206,49.67,81311.21,2.9,0.00352,0.0,0.50496]
[1778031945135,49.67,81312.81,2.9,0.00353,0.0,0.50589]
[1778031945841,49.67,81312.3,2.9,0.00353,0.0,0.50559]
[1778031948897,49.67,81312.57,2.9,0.00353,0.0,0.50575]
[1778031948975,49.67,81312.57,2.9,0.00353,0.0,0.50575]
[1778031949379,49.67,81312.57,2.9,0.00353,0.0,0.50575]
[1778031954168,49.67,81323.53,2.9,0.00358,0.0,0.51215]
[1778031956060,49.67,81322.75,2.9,0.00357,0.0,0.51169]
[1778031956612,49.67,81322.9,2.9,0.00358,0.0,0.51178]
[1778031957211,49.67,81322.9,2.9,0.00358,0.0,0.51178]
[1778031957986,49.67,81322.97,2.9,0.00358,0.0,0.51182]
[1778031959241,49.67,81322.94,2.9,0.00358,0.0,0.5118]
[1778031963596,49.67,81318.14,2.9,0.00355,0.0,0.50899]
[1778031964129,49.67,81318.14,2.9,0.00355,0.0,0.50899]
[1778031966655,49.67,81315.39,2.9,0.00354,0.0,0.50739]
[1778031966778,49.67,81315.39,2.9,0.00354,0.0,0.50739]
[1778031972157,49.67,81310.95,2.9,0.00352,0.0,0.50481]
[1778031972323,49.67,81310.95,2.9,0.00352,0.0,0.50481]
[1778031972847,49.67,81311.1,2.9,0.00352,0.0,0.5049]
[1778031974095,49.67,81312.12,2.9,0.00353,0.0,0.50549]
[1778031975327,49.67,81312.1,2.9,0.00353,0.0,0.50548]
[1778031981329,49.67,81311.81,2.9,0.00353,0.0,0.50531]
[1778031982088,49.67,81312.77,2.9,0.00353,0.0,0.50587]
[1778031982745,49.67,81312.11,2.9,0.00353,0.0,0.50548]
[1778031985798,49.67,81310.88,2.9,0.00352,0.0,0.50477]
[1778031986398,49.67,81310.88,2.9,0.00352,0.0,0.50477]
[1778031987209,49.67,81310.78,2.9,0.00352,0.0,0.50471]
[1778031989128,49.67,81310.83,2.9,0.00352,0.0,0.50474]
[1778031990284,49.67,81313.23,2.9,0.00353,0.0,0.50613]
[1778031991109,49.67,81313.28,2.9,0.00353,0.0,0.50616]
[1778031991796,49.67,81313.98,2.9,0.00353,0.0,0.50541]
[1778031992445,49.67,81313.98,2.9,0.00353,0.0,0.50541]
[1778031997397,49.67,81315.45,2.9,0.00353,0.0,0.50626]
[1778031998166,49.67,81314.99,2.9,0.00353,0.0,0.50599]
[1778032002843,49.67,81313.12,2.9,0.00352,0.0,0.50491]
[1778032003382,49.67,81313.12,2.9,0.00352,0.0,0.50491]
[1778032004682,49.67,81313.18,2.9,0.00352,0.0,0.50494]
[1778032007868,49.67,81313.37,2.9,0.00352,0.0,0.50505]
[1778032011547,49.67,81312.72,2.9,0.00352,0.0,0.50468]
[1778032013047,49.67,81312.72,2.9,0.00352,0.0,0.50468]
[1778032014368,49.67,81313.37,2.9,0.00352,0.0,0.50505]
[1778032015136,49.67,81313.25,2.9,0.00352,0.0,0.50498]
[1778032021158,49.67,81314.61,2.9,0.00353,0.0,0.50577]
[1778032021201,49.67,81314.61,2.9,0.00353,0.0,0.50577]
[1778032021842,49.67,81314.54,2.9,0.00353,0.0,0.50573]
[1778032022543,49.67,81314.91,2.9,0.00353,0.0,0.50595]
[1778032022626,49.67,81314.91,2.9,0.00353,0.0,0.50595]
[1778032022656,49.67,81314.91,2.9,0.00353,0.0,0.50595]
[1778032022986,49.67,81314.91,2.9,0.00353,0.0,0.50595]
[1778032023115,49.67,81339.9,2.9,0.00364,0.0,0.52064]
[1778032023990,49.67,81339.9,2.9,0.00364,0.0,0.52064]
[1778032024213,49.67,81362.99,2.9,0.00375,0.0,0.53454]
[1778032025700,49.67,81359.47,2.9,0.00374,0.0,0.5324]
[1778032026098,49.67,81359.47,2.9,0.00374,0.0,0.5324]
[1778032029051,49.67,81362.21,2.9,0.00375,0.0,0.53406]
[1778032029650,49.67,81363.25,2.9,0.00375,0.0,0.5347]
[1778032032112,49.67,81359.82,2.9,0.00374,0.0,0.53261]
[1778032037218,49.67,81357.06,2.9,0.00372,0.0,0.53094]
[1778032038083,49.67,81357.06,2.9,0.00372,0.0,0.53094]
[1778032038104,49.67,81357.06,2.9,0.00372,0.0,0.53094]
[1778032039269,49.67,81360.98,2.9,0.00374,0.0,0.53332]
[1778032039781,49.67,81365.85,2.9,0.00377,0.0,0.53628]
[1778032043971,49.67,81371.32,2.9,0.00379,0.0,0.53963]
[1778032044055,49.67,81371.32,2.9,0.00379,0.0,0.53963]
[1778032045305,49.67,81371.5,2.9,0.00379,0.0,0.53974]
[1778032046790,49.67,81372.0,2.9,0.00379,0.0,0.54005]
[1778032047430,49.67,81372.0,2.9,0.00379,0.0,0.54005]
[1778032056355,49.67,81367.89,2.9,0.00377,0.0,0.53631]
[1778032056552,49.67,81367.89,2.9,0.00377,0.0,0.53631]
[1778032056588,49.67,81367.89,2.9,0.00377,0.0,0.53631]
[1778032057233,49.67,81367.89,2.9,0.00377,0.0,0.53631]
[1778032060066,49.67,81373.78,2.9,0.00379,0.0,0.53992]
[1778032060808,49.67,81373.41,2.9,0.00379,0.0,0.53969]
[1778032063683,49.67,81374.71,2.9,0.0038,0.0,0.54049]
[1778032065106,49.67,81383.72,2.9,0.00384,0.0,0.54605]
[1778032065156,49.67,81383.72,2.9,0.00384,0.0,0.54605]
[1778032065900,49.67,81389.82,2.9,0.00387,0.0,0.54985]
[1778032067927,49.67,81392.52,2.9,0.00388,0.0,0.55153]
[1778032067931,49.67,81392.52,2.9,0.00388,0.0,0.55153]
[1778032068254,49.67,81392.52,2.9,0.00388,0.0,0.55153]
[1778032068355,49.67,81392.52,2.9,0.00388,0.0,0.55153]
[1778032068454,49.67,81392.52,2.9,0.00388,0.0,0.55153]
[1778032068466,49.67,81407.99,2.9,0.00396,0.0,0.56128]
[1778032069357,49.67,81407.99,2.9,0.00396,0.0,0.56128]
[1778032069554,49.67,81428.89,2.9,0.00407,1e-05,0.57468]
[1778032073378,49.67,81435.56,2.9,0.0041,1e-05,0.57901]
[1778032074185,49.67,81435.88,2.9,0.0041,1e-05,0.57922]
[1778032077699,49.67,81441.82,2.9,0.00413,1e-05,0.5831]
[1778032077737,49.67,81441.82,2.9,0.00413,1e-05,0.5831]
[1778032078519,49.67,81458.38,2.9,0.00422,1e-05,0.59404]
[1778032079280,49.67,81458.38,2.9,0.00422,1e-05,0.59404]
[1778032079284,49.67,81458.38,2.9,0.00422,1e-05,0.59404]
[1778032080248,49.67,81455.68,2.9,0.0042,1e-05,0.59225]
[1778032082929,49.67,81448.1,2.9,0.00416,1e-05,0.58723]
[1778032083397,49.67,81448.1,2.9,0.00416,1e-05,0.58723]
[1778032086351,49.67,81447.41,2.9,0.00416,1e-05,0.58678]
[1778032087864,49.67,81445.72,2.9,0.00415,1e-05,0.58566]
[1778032087901,49.67,81445.72,2.9,0.00415,1e-05,0.58566]
[1778032088395,49.67,81445.72,2.9,0.00415,1e-05,0.58566]
[1778032089930,49.67,81440.9,2.9,0.00413,1e-05,0.5825]
[1778032089942,49.67,81440.9,2.9,0.00413,1e-05,0.5825]
[1778032089950,49.67,81440.9,2.9,0.00413,1e-05,0.5825]
[1778032091265,49.67,81434.01,2.9,0.00409,1e-05,0.578]
[1778032092040,49.67,81428.84,2.9,0.00406,1e-05,0.57464]
[1778032092613,49.67,81429.82,2.9,0.00407,1e-05,0.57528]
[1778032093217,49.67,81429.82,2.9,0.00407,1e-05,0.57528]
[1778032096763,49.67,81428.67,2.9,0.00406,1e-05,0.57453]
[1778032097242,49.67,81428.67,2.9,0.00406,1e-05,0.57453]
[1778032097652,49.67,81412.58,2.9,0.00398,0.0,0.5642]
[1778032099666,49.67,81395.16,2.9,0.0039,0.0,0.55318]
[1778032103729,49.67,81397.68,2.9,0.00391,0.0,0.55477]
[1778032103837,49.67,81397.68,2.9,0.00391,0.0,0.55477]
[1778032104350,49.67,81397.68,2.9,0.00391,0.0,0.55477]
[1778032105015,49.67,81397.61,2.9,0.00391,0.0,0.55472]
[1778032105114,49.67,81397.61,2.9,0.00391,0.0,0.55472]
[1778032106348,49.67,81397.67,2.9,0.00391,0.0,0.55476]
[1778032106425,49.67,81414.71,2.9,0.00399,0.0,0.56556]
[1778032107100,49.67,81414.71,2.9,0.00399,0.0,0.56556]
[1778032111033,49.67,81420.89,2.9,0.00402,1e-05,0.56952]
[1778032111588,49.67,81420.89,2.9,0.00402,1e-05,0.56952]
[1778032111717,49.67,81421.69,2.9,0.00402,1e-05,0.56876]
[1778032112400,49.67,81421.69,2.9,0.00402,1e-05,0.56876]
[1778032113156,49.67,81416.5,2.9,0.00399,0.0,0.56543]
[1778032113835,49.67,81414.71,2.9,0.00399,0.0,0.56429]
[1778032116350,49.67,81411.97,2.9,0.00397,0.0,0.56255]
[1778032117780,49.67,81411.78,2.9,0.00397,0.0,0.56242]
[1778032120234,49.67,81409.51,2.9,0.00396,0.0,0.56098]
[1778032120951,49.67,81409.43,2.9,0.00396,0.0,0.56093]
[1778032124841,49.67,81393.22,2.9,0.00388,0.0,0.55073]
[1778032126055,49.67,81393.22,2.9,0.00388,0.0,0.55073]
[1778032126083,49.67,81393.22,2.9,0.00388,0.0,0.55073]
[1778032126112,49.67,81393.22,2.9,0.00388,0.0,0.55073]
[1778032130883,49.67,81376.62,2.9,0.0038,0.0,0.54044]
[1778032133790,49.67,81371.82,2.9,0.00378,0.0,0.5375]
[1778032134420,49.67,81371.82,2.9,0.00378,0.0,0.5375]
[1778032135767,49.67,81372.33,2.9,0.00378,0.0,0.53781]
[1778032136343,49.67,81372.33,2.9,0.00378,0.0,0.53781]
[1778032136351,49.67,81372.33,2.9,0.00378,0.0,0.53781]
[1778032137373,49.67,81374.31,2.9,0.00379,0.0,0.53902]
[1778032137473,49.67,81374.31,2.9,0.00379,0.0,0.53902]
[1778032138940,49.67,81388.35,2.9,0.00386,0.0,0.54769]
[1778032142644,49.67,81396.37,2.9,0.00389,0.0,0.5527]
[1778032147888,49.67,81394.67,2.9,0.00389,0.0,0.55163]
[1778032153038,49.67,81387.16,2.9,0.00385,0.0,0.54695]
[1778032156059,49.67,81404.5,2.9,0.00393,0.0,0.55781]
[1778032161093,49.67,81399.87,2.9,0.00391,0.0,0.55489]
[1778032164930,49.67,81400.3,2.9,0.00391,0.0,0.55516]
[1778032170157,49.67,81399.31,2.9,0.00391,0.0,0.55454]
[1778032175192,49.67,81395.89,2.9,0.00388,0.0,0.55115]
[1778032180227,49.67,81385.88,2.9,0.00384,0.0,0.54492]
[1778032181934,49.67,81389.53,2.9,0.00385,0.0,0.54719]
[1778032187275,49.67,81389.52,2.9,0.00385,0.0,0.54718]
[1778032192310,49.67,81395.25,2.9,0.00388,0.0,0.55075]
[1778032193294,49.67,81395.25,2.9,0.00388,0.0,0.55075]
[1778032194609,49.67,81395.21,2.9,0.00388,0.0,0.55073]
[1778032195231,49.67,81395.41,2.9,0.00388,0.0,0.55085]
[1778032197061,49.67,81394.71,2.9,0.00388,0.0,0.55042]
[1778032197673,49.67,81394.71,2.9,0.00388,0.0,0.55042]
[1778032200569,49.67,81396.76,2.9,0.00389,0.0,0.5517]
[1778032200601,49.67,81396.76,2.9,0.00389,0.0,0.5517]
[1778032200683,49.67,81396.76,2.9,0.00389,0.0,0.5517]
[1778032200930,49.67,81398.99,2.9,0.0039,0.0,0.55309]
[1778032201374,49.67,81413.35,2.9,0.00397,0.0,0.56216]
[1778032206410,49.67,81417.09,2.9,0.00399,0.0,0.56454]
[1778032210183,49.67,81408.02,2.9,0.00394,0.0,0.55878]
[1778032211085,49.67,81406.68,2.9,0.00394,0.0,0.55793]
[1778032211857,49.67,81407.02,2.9,0.00394,0.0,0.55815]
[1778032212784,49.67,81406.56,2.9,0.00394,0.0,0.55786]
[1778032213898,49.67,81406.56,2.9,0.00394,0.0,0.55786]
[1778032214483,49.67,81406.56,2.9,0.00394,0.0,0.55786]
[1778032219041,49.67,81397.05,2.9,0.00389,0.0,0.55188]
[1778032219273,49.67,81397.05,2.9,0.00389,0.0,0.55188]
[1778032219804,49.67,81398.0,2.9,0.00389,0.0,0.55247]
[1778032223204,49.67,81395.45,2.9,0.00388,0.0,0.55088]
[1778032223887,49.67,81397.24,2.9,0.00389,0.0,0.552]
[1778032225105,49.67,81397.54,2.9,0.00389,0.0,0.55219]
[1778032225774,49.67,81398.11,2.9,0.00389,0.0,0.55254]
[1778032227146,49.67,81397.47,2.9,0.00389,0.0,0.55214]
[1778032227753,49.67,81396.51,2.9,0.00389,0.0,0.55154]
[1778032233605,49.67,81396.56,2.9,0.00388,0.0,0.55033]
[1778032233885,49.67,81396.56,2.9,0.00388,0.0,0.55033]
[1778032239649,49.67,81410.6,2.9,0.00395,0.0,0.55916]
[1778032244684,49.67,81423.93,2.9,0.00401,1e-05,0.56765]
[1778032244790,49.67,81423.93,2.9,0.00401,1e-05,0.56765]
[1778032245805,49.67,81428.51,2.9,0.00404,1e-05,0.57059]
[1778032245826,49.67,81428.51,2.9,0.00404,1e-05,0.57059]
[1778032246085,49.67,81428.51,2.9,0.00404,1e-05,0.57059]
[1778032246958,49.67,81435.05,2.9,0.00407,1e-05,0.57482]
[1778032247434,49.67,81435.05,2.9,0.00407,1e-05,0.57482]
[1778032248067,49.67,81435.73,2.9,0.00407,1e-05,0.57526]
[1778032251516,49.67,81439.31,2.9,0.00409,1e-05,0.57759]
[1778032251776,49.67,81439.18,2.9,0.00409,1e-05,0.5775]
[1778032257597,49.67,81442.97,2.9,0.00411,1e-05,0.57997]
[1778032257631,49.67,81442.97,2.9,0.00411,1e-05,0.57997]
[1778032258262,49.67,81442.97,2.9,0.00411,1e-05,0.57997]
[1778032258783,49.67,81442.09,2.9,0.00411,1e-05,0.5794]
[1778032258803,49.67,81442.09,2.9,0.00411,1e-05,0.5794]
[1778032258926,49.67,81442.09,2.9,0.00411,1e-05,0.5794]
[1778032259409,49.67,81442.09,2.9,0.00411,1e-05,0.5794]
[1778032262482,49.67,81432.87,2.9,0.00406,1e-05,0.57341]
[1778032263091,49.67,81432.76,2.9,0.00406,1e-05,0.57334]
[1778032264878,49.67,81432.76,2.9,0.00406,1e-05,0.57334]
[1778032267629,49.67,81430.72,2.9,0.00405,1e-05,0.57202]
[1778032269890,49.67,81427.23,2.9,0.00403,1e-05,0.56977]
[1778032270460,49.67,81427.23,2.9,0.00403,1e-05,0.56977]
[1778032272636,49.67,81427.15,2.9,0.00403,1e-05,0.56972]
[1778032273314,49.67,81427.27,2.9,0.00403,1e-05,0.5698]
[1778032274614,49.67,81426.26,2.9,0.00403,1e-05,0.56915]
[1778032275920,49.67,81426.57,2.9,0.00403,1e-05,0.56935]
[1778032278667,49.67,81426.26,2.9,0.00403,1e-05,0.56915]
[1778032278944,49.67,81426.16,2.9,0.00402,1e-05,0.56908]
[1778032279159,49.67,81426.16,2.9,0.00402,1e-05,0.56908]
[1778032279751,49.67,81426.16,2.9,0.00402,1e-05,0.56908]
[1778032280348,49.67,81426.3,2.9,0.00403,1e-05,0.56917]
[1778032280948,49.67,81426.12,2.9,0.00402,1e-05,0.56906]
[1778032281448,49.67,81426.12,2.9,0.00402,1e-05,0.56906]
[1778032283023,49.67,81426.12,2.9,0.00402,1e-05,0.56906]
[1778032283608,49.67,81426.12,2.9,0.00402,1e-05,0.56906]
[1778032287082,49.67,81425.59,2.9,0.00402,1e-05,0.56872]
[1778032287156,49.67,81425.59,2.9,0.00402,1e-05,0.56872]
[1778032287202,49.67,81425.59,2.9,0.00402,1e-05,0.56872]
[1778032287228,49.67,81425.59,2.9,0.00402,1e-05,0.56872]
[1778032292896,49.67,81415.76,2.9,0.00396,0.0,0.56117]
[1778032298060,49.67,81408.79,2.9,0.00393,0.0,0.55676]
[1778032301030,49.67,81408.17,2.9,0.00393,0.0,0.55637]
[1778032301612,49.67,81408.17,2.9,0.00393,0.0,0.55637]
[1778032308127,49.67,81406.8,2.9,0.00392,0.0,0.5555]
[1778032310216,49.67,81406.35,2.9,0.00392,0.0,0.55522]
[1778032310897,49.67,81406.29,2.9,0.00392,0.0,0.55518]
[1778032311654,49.67,81406.29,2.9,0.00392,0.0,0.55518]
[1778032312262,49.67,81404.72,2.9,0.00391,0.0,0.5542]
[1778032318608,49.67,81410.27,2.9,0.00394,0.0,0.55769]
[1778032319229,49.67,81411.94,2.9,0.00395,0.0,0.55875]
[1778032319242,49.67,81411.94,2.9,0.00395,0.0,0.55875]
[1778032319265,49.67,81411.94,2.9,0.00395,0.0,0.55875]
[1778032319900,49.67,81411.94,2.9,0.00395,0.0,0.55875]
[1778032319987,49.67,81411.94,2.9,0.00395,0.0,0.55875]
[1778032320247,49.67,81411.94,2.9,0.00395,0.0,0.55875]
[1778032322418,49.67,81428.7,2.9,0.00403,1e-05,0.56944]
[1778032323319,49.67,81431.5,2.9,0.00404,1e-05,0.57124]
[1778032324202,49.67,81432.3,2.9,0.00405,1e-05,0.57176]
[1778032325656,49.67,81430.16,2.9,0.00404,1e-05,0.57038]
[1778032327559,49.67,81427.4,2.9,0.00402,1e-05,0.5686]
[1778032327579,49.67,81427.4,2.9,0.00402,1e-05,0.5686]
[1778032327978,49.67,81432.94,2.9,0.00405,1e-05,0.57217]
[1778032328516,49.67,81432.94,2.9,0.00405,1e-05,0.57217]
[1778032329936,49.67,81438.53,2.9,0.00408,1e-05,0.57579]
[1778032331104,49.67,81438.53,2.9,0.00408,1e-05,0.57579]
[1778032331864,49.67,81438.58,2.9,0.00408,1e-05,0.57582]
[1778032332363,49.67,81438.58,2.9,0.00408,1e-05,0.57582]
[1778032332529,49.67,81438.58,2.9,0.00408,1e-05,0.57582]
[1778032332817,49.67,81438.58,2.9,0.00408,1e-05,0.57582]
[1778032333312,49.67,81438.73,2.9,0.00408,1e-05,0.57592]
[1778032333317,49.67,81453.58,2.9,0.00416,1e-05,0.58563]
[1778032338431,49.67,81459.19,2.9,0.00418,1e-05,0.58934]
[1778032338553,49.67,81459.19,2.9,0.00418,1e-05,0.58934]
[1778032338634,49.67,81459.19,2.9,0.00418,1e-05,0.58934]
[1778032339054,49.67,81458.76,2.9,0.00418,1e-05,0.58905]
[1778032340705,49.67,81450.66,2.9,0.00414,1e-05,0.58371]
[1778032341033,49.67,81449.35,2.9,0.00413,1e-05,0.58285]
[1778032341839,49.67,81493.09,2.9,0.00436,1e-05,0.61215]
[1778032342237,49.67,81493.09,2.9,0.00436,1e-05,0.61215]
[1778032347420,49.67,81490.7,2.9,0.00435,1e-05,0.61052]
[1778032349207,49.67,81490.27,2.9,0.00435,1e-05,0.61022]
[1778032351194,49.67,81486.51,2.9,0.00433,1e-05,0.60766]
[1778032353233,49.67,81480.34,2.9,0.00429,1e-05,0.60215]
[1778032353772,49.67,81480.34,2.9,0.00429,1e-05,0.60215]
[1778032359669,49.67,81469.83,2.9,0.00423,1e-05,0.5951]
[1778032359704,49.67,81469.83,2.9,0.00423,1e-05,0.5951]
[1778032360055,49.67,81468.08,2.9,0.00422,1e-05,0.59393]
[1778032360632,49.67,81468.08,2.9,0.00422,1e-05,0.59393]
[1778032364322,49.67,81469.05,2.9,0.00423,1e-05,0.59458]
[1778032364353,49.67,81469.05,2.9,0.00423,1e-05,0.59458]
[1778032364356,49.67,81469.05,2.9,0.00423,1e-05,0.59458]
[1778032365073,49.67,81469.9,2.9,0.00423,1e-05,0.59514]
[1778032365553,49.67,81469.9,2.9,0.00423,1e-05,0.59514]
[1778032367077,49.67,81469.62,2.9,0.00423,1e-05,0.59496]
[1778032367151,49.67,81469.62,2.9,0.00423,1e-05,0.59496]
[1778032368567,49.67,81484.36,2.9,0.00431,1e-05,0.60487]
[1778032373602,49.67,81485.16,2.9,0.00431,1e-05,0.60541]
[1778032374804,49.67,81485.16,2.9,0.00431,1e-05,0.60541]
[1778032374810,49.67,81485.16,2.9,0.00431,1e-05,0.60541]
[1778032375163,49.67,81481.05,2.9,0.00429,1e-05,0.60263]
[1778032377369,49.67,81469.16,2.9,0.00423,1e-05,0.59465]
[1778032377991,49.67,81469.12,2.9,0.00423,1e-05,0.59462]
[1778032383461,49.67,81455.61,2.9,0.00416,1e-05,0.58567]
[1778032384091,49.67,81452.36,2.9,0.00414,1e-05,0.58353]
[1778032385000,49.67,81449.97,2.9,0.00413,1e-05,0.58196]
[1778032387941,49.67,81442.92,2.9,0.00409,1e-05,0.57736]
[1778032389090,49.67,81443.94,2.9,0.0041,1e-05,0.57802]
[1778032390890,49.67,81442.93,2.9,0.00409,1e-05,0.57736]
[1778032391649,49.67,81443.35,2.9,0.00409,1e-05,0.57764]
[1778032393387,49.67,81442.64,2.9,0.00409,1e-05,0.57718]
[1778032394030,49.67,81443.1,2.9,0.00409,1e-05,0.57747]
[1778032395237,49.67,81443.07,2.9,0.00409,1e-05,0.57745]
[1778032395247,49.67,81443.07,2.9,0.00409,1e-05,0.57745]
[1778032396027,49.67,81442.51,2.9,0.00409,1e-05,0.57709]
[1778032397315,49.67,81441.84,2.9,0.00409,1e-05,0.57665]
[1778032397456,49.67,81441.84,2.9,0.00409,1e-05,0.57665]
[1778032397571,49.67,81441.84,2.9,0.00409,1e-05,0.57665]
[1778032397985,49.67,81440.79,2.9,0.00408,1e-05,0.57597]
[1778032401754,49.67,81436.86,2.9,0.00406,1e-05,0.57342]
[1778032403108,49.67,81437.19,2.9,0.00406,1e-05,0.57364]
[1778032404176,49.67,81437.29,2.9,0.00406,1e-05,0.5737]
[1778032404807,49.67,81437.29,2.9,0.00406,1e-05,0.5737]
[1778032405469,49.67,81437.29,2.9,0.00406,1e-05,0.5737]
[1778032408088,49.67,81441.34,2.9,0.00408,1e-05,0.57633]
[1778032408424,49.67,81441.34,2.9,0.00408,1e-05,0.57633]
[1778032411979,49.67,81452.06,2.9,0.00413,1e-05,0.58203]
[1778032412555,49.67,81452.06,2.9,0.00413,1e-05,0.58203]
[1778032416977,49.67,81445.13,2.9,0.00409,1e-05,0.57751]
[1778032416983,49.67,81445.13,2.9,0.00409,1e-05,0.57751]
[1778032417279,49.67,81445.13,2.9,0.00409,1e-05,0.57751]
[1778032418102,49.67,81440.92,2.9,0.00407,1e-05,0.57477]
[1778032418113,49.67,81440.92,2.9,0.00407,1e-05,0.57477]
[1778032419272,49.67,81444.38,2.9,0.00409,1e-05,0.57702]
[1778032419813,49.67,81444.38,2.9,0.00409,1e-05,0.57702]
[1778032422195,49.67,81449.64,2.9,0.00412,1e-05,0.58045]
[1778032422753,49.67,81449.64,2.9,0.00412,1e-05,0.58045]
[1778032424706,49.67,81445.82,2.9,0.0041,1e-05,0.57796]
[1778032425257,49.67,81444.43,2.9,0.00409,1e-05,0.57705]
[1778032427561,49.67,81443.86,2.9,0.00409,1e-05,0.57668]
[1778032433486,49.67,81437.53,2.9,0.00406,1e-05,0.57258]
[1778032434104,49.67,81438.68,2.9,0.00406,1e-05,0.57332]
[1778032437622,49.67,81441.73,2.9,0.00408,1e-05,0.5753]
[1778032437626,49.67,81441.73,2.9,0.00408,1e-05,0.5753]
[1778032438845,49.67,81446.28,2.9,0.0041,1e-05,0.57826]
[1778032441638,49.67,81447.41,2.9,0.00411,1e-05,0.57899]
[1778032441678,49.67,81447.41,2.9,0.00411,1e-05,0.57899]
[1778032442097,49.67,81428.1,2.9,0.00401,1e-05,0.56651]
[1778032447131,49.67,81430.34,2.9,0.00402,1e-05,0.56794]
[1778032452167,49.67,81421.54,2.9,0.00398,0.0,0.56232]
[1778032453089,49.67,81421.54,2.9,0.00398,0.0,0.56232]
[1778032453252,49.67,81421.54,2.9,0.00398,0.0,0.56232]
[1778032453275,49.67,81421.54,2.9,0.00398,0.0,0.56232]
[1778032458591,49.67,81412.64,2.9,0.00393,0.0,0.55668]
[1778032459960,49.67,81409.86,2.9,0.00392,0.0,0.55493]
[1778032461243,49.67,81410.45,2.9,0.00392,0.0,0.5553]
[1778032461903,49.67,81410.45,2.9,0.00392,0.0,0.5553]
[1778032464251,49.67,81425.87,2.9,0.004,0.0,0.56508]
[1778032465818,49.67,81425.87,2.9,0.004,0.0,0.56508]
[1778032465824,49.67,81425.87,2.9,0.004,0.0,0.56508]
[1778032467207,49.67,81429.58,2.9,0.00402,1e-05,0.56746]
[1778032469587,49.67,81432.9,2.9,0.00403,1e-05,0.56959]
[1778032469604,49.67,81432.9,2.9,0.00403,1e-05,0.56959]
[1778032475199,49.67,81440.95,2.9,0.00406,1e-05,0.57351]
[1778032475715,49.67,81440.95,2.9,0.00406,1e-05,0.57351]
[1778032478596,49.67,81440.7,2.9,0.00406,1e-05,0.57334]
[1778032478679,49.67,81440.7,2.9,0.00406,1e-05,0.57334]
[1778032479227,49.67,81440.4,2.9,0.00406,1e-05,0.57315]
[1778032480543,49.67,81440.28,2.9,0.00406,1e-05,0.57307]
[1778032481145,49.67,81440.61,2.9,0.00406,1e-05,0.57329]
[1778032482335,49.67,81440.15,2.9,0.00406,1e-05,0.57299]
[1778032482400,49.67,81440.15,2.9,0.00406,1e-05,0.57299]
[1778032491441,49.67,81441.3,2.9,0.00407,1e-05,0.57373]
[1778032492845,49.67,81441.3,2.9,0.00407,1e-05,0.57373]
[1778032493376,49.67,81442.62,2.9,0.00407,1e-05,0.57459]
[1778032493394,49.67,81442.62,2.9,0.00407,1e-05,0.57459]
[1778032494006,49.67,81442.62,2.9,0.00407,1e-05,0.57459]
[1778032494670,49.67,81439.86,2.9,0.00406,1e-05,0.5728]
[1778032495422,49.67,81440.13,2.9,0.00406,1e-05,0.57297]
[1778032496921,49.67,81440.16,2.9,0.00406,1e-05,0.57299]
[1778032499418,49.67,81440.13,2.9,0.00406,1e-05,0.57297]
[1778032499727,49.67,81440.13,2.9,0.00406,1e-05,0.57297]
[1778032500070,49.67,81440.13,2.9,0.00406,1e-05,0.57297]
[1778032500793,49.67,81440.13,2.9,0.00406,1e-05,0.57297]
[1778032501352,49.67,81434.3,2.9,0.00403,1e-05,0.56921]
[1778032502050,49.67,81431.57,2.9,0.00402,1e-05,0.56746]
[1778032502177,49.67,81431.57,2.9,0.00402,1e-05,0.56746]
[1778032502197,49.67,81431.57,2.9,0.00402,1e-05,0.56746]
[1778032503398,49.67,81425.94,2.9,0.00399,0.0,0.56386]
[1778032503422,49.67,81425.94,2.9,0.00399,0.0,0.56386]
[1778032505658,49.67,81418.71,2.9,0.00395,0.0,0.55926]
[1778032511581,49.67,81417.17,2.9,0.00395,0.0,0.55828]
[1778032516542,49.67,81417.39,2.9,0.00395,0.0,0.55842]
[1778032516845,49.67,81417.39,2.9,0.00395,0.0,0.55842]
[1778032517168,49.67,81417.67,2.9,0.00395,0.0,0.5586]
[1778032517223,49.67,81417.67,2.9,0.00395,0.0,0.5586]
[1778032519081,49.67,81410.5,2.9,0.00391,0.0,0.55408]
[1778032519576,49.67,81410.5,2.9,0.00391,0.0,0.55408]
[1778032520254,49.67,81405.7,2.9,0.00389,0.0,0.55107]
[1778032521014,49.67,81405.7,2.9,0.00389,0.0,0.55107]
[1778032522466,49.67,81403.91,2.9,0.00388,0.0,0.54995]
[1778032523155,49.67,81404.06,2.9,0.00388,0.0,0.55004]
[1778032524335,49.67,81403.64,2.9,0.00388,0.0,0.54978]
[1778032525027,49.67,81403.64,2.9,0.00388,0.0,0.54978]
[1778032526290,49.67,81406.2,2.9,0.00389,0.0,0.55138]
[1778032527045,49.67,81406.2,2.9,0.00389,0.0,0.55138]
[1778032527047,49.67,81406.2,2.9,0.00389,0.0,0.55138]
[1778032527574,49.67,81406.56,2.9,0.00389,0.0,0.55161]
[1778032528236,49.67,81406.22,2.9,0.00389,0.0,0.55139]
[1778032533735,49.67,81403.31,2.9,0.00387,0.0,0.54833]
[1778032535958,49.67,81402.35,2.9,0.00386,0.0,0.54773]
[1778032536455,49.67,81402.38,2.9,0.00386,0.0,0.54775]
[1778032541791,49.67,81399.37,2.9,0.00385,0.0,0.54588]
[1778032542163,49.67,81399.37,2.9,0.00385,0.0,0.54588]
[1778032542744,49.67,81399.37,2.9,0.00385,0.0,0.54588]
[1778032546479,49.67,81398.16,2.9,0.00384,0.0,0.54513]
[1778032547059,49.67,81398.16,2.9,0.00384,0.0,0.54513]
[1778032554925,49.67,81400.79,2.9,0.00386,0.0,0.54676]
[1778032554963,49.67,81400.79,2.9,0.00386,0.0,0.54676]
[1778032555466,49.67,81400.02,2.9,0.00385,0.0,0.54628]
[1778032559083,49.67,81395.12,2.9,0.00383,0.0,0.54325]
[1778032559788,49.67,81398.48,2.9,0.00385,0.0,0.54533]
[1778032562241,49.67,81404.31,2.9,0.00387,0.0,0.54895]
[1778032562946,49.67,81404.31,2.9,0.00387,0.0,0.54895]
[1778032563327,49.67,81404.66,2.9,0.00388,0.0,0.54917]
[1778032563999,49.67,81404.66,2.9,0.00388,0.0,0.54917]
[1778032564133,49.67,81402.44,2.9,0.00386,0.0,0.54779]
[1778032564237,49.67,81402.44,2.9,0.00386,0.0,0.54779]
[1778032566480,49.67,81413.57,2.9,0.00392,0.0,0.55476]
[1778032566513,49.67,81413.57,2.9,0.00392,0.0,0.55476]
[1778032567210,49.67,81416.33,2.9,0.00393,0.0,0.5565]
[1778032573011,49.67,81428.58,2.9,0.00399,0.0,0.56427]
[1778032577256,49.67,81427.56,2.9,0.00399,0.0,0.56362]
[1778032577416,49.67,81427.56,2.9,0.00399,0.0,0.56362]
[1778032578042,49.67,81427.56,2.9,0.00399,0.0,0.56362]
[1778032578999,49.67,81423.29,2.9,0.00397,0.0,0.5609]
[1778032579871,49.67,81421.63,2.9,0.00396,0.0,0.55985]
[1778032581951,49.67,81421.61,2.9,0.00396,0.0,0.55984]
[1778032582397,49.67,81421.29,2.9,0.00396,0.0,0.55964]
[1778032582964,49.67,81421.29,2.9,0.00396,0.0,0.55964]
[1778032583050,49.67,81421.29,2.9,0.00396,0.0,0.55964]
[1778032584112,49.67,81419.51,2.9,0.00395,0.0,0.55851]
[1778032584637,49.67,81417.54,2.9,0.00394,0.0,0.55726]
[1778032585804,49.67,81417.47,2.9,0.00394,0.0,0.55722]
[1778032585989,49.67,81417.47,2.9,0.00394,0.0,0.55722]
[1778032589194,49.67,81413.24,2.9,0.00392,0.0,0.55455]
[1778032589300,49.67,81413.24,2.9,0.00392,0.0,0.55455]
[1778032590016,49.67,81413.24,2.9,0.00392,0.0,0.55455]
[1778032595165,49.67,81410.99,2.9,0.0039,0.0,0.55189]
[1778032597115,49.67,81410.99,2.9,0.0039,0.0,0.55189]
[1778032598276,49.67,81412.87,2.9,0.00391,0.0,0.55307]
[1778032602091,49.67,81417.25,2.9,0.00393,0.0,0.55582]
[1778032602283,49.67,81419.2,2.9,0.00394,0.0,0.55705]
[1778032602702,49.67,81419.2,2.9,0.00394,0.0,0.55705]
[1778032609048,49.67,81420.31,2.9,0.00394,0.0,0.55775]
[1778032609055,49.67,81420.31,2.9,0.00394,0.0,0.55775]
[1778032613545,49.67,81427.68,2.9,0.00398,0.0,0.56243]
[1778032613547,49.67,81427.68,2.9,0.00398,0.0,0.56243]
[1778032614089,49.67,81427.68,2.9,0.00398,0.0,0.56243]
[1778032617858,49.67,81428.54,2.9,0.00398,0.0,0.56298]
[1778032618301,49.67,81427.47,2.9,0.00398,0.0,0.5623]
[1778032621282,49.67,81423.35,2.9,0.00396,0.0,0.55968]
[1778032622161,49.67,81422.52,2.9,0.00395,0.0,0.55915]
[1778032627479,49.67,81416.86,2.9,0.00393,0.0,0.55558]
[1778032627680,49.67,81416.86,2.9,0.00393,0.0,0.55558]
[1778032628896,49.67,81415.19,2.9,0.00392,0.0,0.55452]
[1778032629520,49.67,81414.07,2.9,0.00391,0.0,0.55382]
[1778032630127,49.67,81414.07,2.9,0.00391,0.0,0.55382]
[1778032633072,49.67,81413.61,2.9,0.00391,0.0,0.55353]
[1778032633751,49.67,81413.61,2.9,0.00391,0.0,0.55353]
[1778032639476,49.67,81417.02,2.9,0.00393,0.0,0.55568]
[1778032640231,49.67,81417.02,2.9,0.00393,0.0,0.55568]
[1778032644603,49.67,81417.28,2.9,0.00393,0.0,0.55584]
[1778032645913,49.67,81417.32,2.9,0.00393,0.0,0.55587]
[1778032648350,49.67,81417.89,2.9,0.00393,0.0,0.55623]
[1778032649882,49.67,81418.59,2.9,0.00393,0.0,0.55667]
[1778032651223,49.67,81422.09,2.9,0.00395,0.0,0.55888]
[1778032651233,49.67,81422.09,2.9,0.00395,0.0,0.55888]
[1778032653112,49.67,81422.95,2.9,0.00395,0.0,0.55817]
[1778032661600,49.67,81422.83,2.9,0.00395,0.0,0.55809]
[1778032662251,49.67,81422.83,2.9,0.00395,0.0,0.55809]
[1778032662853,49.67,81422.83,2.9,0.00395,0.0,0.55809]
[1778032663695,49.67,81422.83,2.9,0.00395,0.0,0.55809]
[1778032664335,49.67,81422.64,2.9,0.00395,0.0,0.55797]
[1778032665958,49.67,81422.97,2.9,0.00395,0.0,0.55818]
[1778032666488,49.67,81421.89,2.9,0.00394,0.0,0.5575]
[1778032667081,49.67,81421.89,2.9,0.00394,0.0,0.5575]
[1778032669859,49.67,81422.75,2.9,0.00395,0.0,0.55804]
[1778032670354,49.67,81423.47,2.9,0.00395,0.0,0.5585]
[1778032671805,49.67,81423.47,2.9,0.00395,0.0,0.5585]
[1778032672358,49.67,81423.47,2.9,0.00395,0.0,0.5585]
[1778032674060,49.67,81423.43,2.9,0.00395,0.0,0.55847]
[1778032674629,49.67,81423.03,2.9,0.00395,0.0,0.55822]
[1778032679756,49.67,81419.14,2.9,0.00393,0.0,0.55576]
[1778032680628,49.67,81419.14,2.9,0.00393,0.0,0.55576]
[1778032681266,49.67,81419.06,2.9,0.00393,0.0,0.55571]
[1778032681871,49.67,81419.06,2.9,0.00393,0.0,0.55571]
[1778032681906,49.67,81419.06,2.9,0.00393,0.0,0.55571]
[1778032682421,49.67,81414.0,2.9,0.0039,0.0,0.55252]
[1778032682507,49.67,81414.0,2.9,0.0039,0.0,0.55252]
[1778032683783,49.67,81400.1,2.9,0.00384,0.0,0.54386]
[1778032688466,49.67,81401.04,2.9,0.00384,0.0,0.54444]
[1778032688794,49.67,81401.04,2.9,0.00384,0.0,0.54444]
[1778032689092,49.67,81401.04,2.9,0.00384,0.0,0.54444]
[1778032692678,49.67,81399.58,2.9,0.00383,0.0,0.54354]
[1778032693214,49.67,81399.58,2.9,0.00383,0.0,0.54354]
[1778032697144,49.67,81399.5,2.9,0.00383,0.0,0.54349]
[1778032697711,49.67,81399.62,2.9,0.00383,0.0,0.54356]
[1778032699503,49.67,81394.04,2.9,0.00381,0.0,0.54012]
[1778032700122,49.67,81394.04,2.9,0.00381,0.0,0.54012]
[1778032701317,49.67,81393.91,2.9,0.00381,0.0,0.54004]
[1778032701329,49.67,81393.91,2.9,0.00381,0.0,0.54004]
[1778032701367,49.67,81393.91,2.9,0.00381,0.0,0.54004]
[1778032702077,49.67,81393.91,2.9,0.00381,0.0,0.54004]
[1778032702917,49.67,81408.35,2.9,0.00388,0.0,0.54899]
[1778032703360,49.67,81408.35,2.9,0.00388,0.0,0.54899]
[1778032705591,49.67,81408.67,2.9,0.00388,0.0,0.54919]
[1778032706219,49.67,81408.67,2.9,0.00388,0.0,0.54919]
[1778032707227,49.67,81410.39,2.9,0.00389,0.0,0.55026]
[1778032707404,49.67,81411.68,2.9,0.00389,0.0,0.55107]
[1778032711932,49.67,81421.56,2.9,0.00394,0.0,0.55729]
[1778032711936,49.67,81421.56,2.9,0.00394,0.0,0.55729]
[1778032712098,49.67,81421.56,2.9,0.00394,0.0,0.55729]
[1778032718029,49.67,81428.31,2.9,0.00397,0.0,0.5603]
[1778032722375,49.67,81424.07,2.9,0.00394,0.0,0.55762]
[1778032722453,49.67,81424.07,2.9,0.00394,0.0,0.55762]
[1778032723465,49.67,81424.25,2.9,0.00395,0.0,0.55773]
[1778032725376,49.67,81424.66,2.9,0.00395,0.0,0.55799]
[1778032725433,49.67,81424.66,2.9,0.00395,0.0,0.55799]
[1778032725445,49.67,81424.66,2.9,0.00395,0.0,0.55799]
[1778032725456,49.67,81424.66,2.9,0.00395,0.0,0.55799]
[1778032725523,49.67,81424.66,2.9,0.00395,0.0,0.55799]
[1778032726079,49.67,81410.72,2.9,0.00388,0.0,0.54922]
[1778032726395,49.67,81410.72,2.9,0.00388,0.0,0.54922]
[1778032726790,49.67,81410.72,2.9,0.00388,0.0,0.54922]
[1778032727153,49.67,81410.72,2.9,0.00388,0.0,0.54922]
[1778032731884,49.67,81397.27,2.9,0.00381,0.0,0.54088]
[1778032732496,49.67,81394.9,2.9,0.0038,0.0,0.53942]
[1778032734767,49.67,81394.74,2.9,0.0038,0.0,0.53932]
[1778032734793,49.67,81394.74,2.9,0.0038,0.0,0.53932]
[1778032740958,49.67,81402.23,2.9,0.00384,0.0,0.54394]
[1778032741764,49.67,81401.27,2.9,0.00383,0.0,0.54335]
[1778032742271,49.67,81401.27,2.9,0.00383,0.0,0.54335]
[1778032742866,49.67,81398.22,2.9,0.00382,0.0,0.54146]
[1778032746651,49.67,81397.54,2.9,0.00382,0.0,0.54104]
[1778032747332,49.67,81396.8,2.9,0.00381,0.0,0.54059]
[1778032751798,49.67,81397.73,2.9,0.00382,0.0,0.54116]
[1778032752336,49.67,81397.39,2.9,0.00381,0.0,0.54095]
[1778032754850,49.67,81397.08,2.9,0.00381,0.0,0.54076]
[1778032755374,49.67,81397.44,2.9,0.00381,0.0,0.54098]
[1778032756101,49.67,81397.44,2.9,0.00381,0.0,0.54098]
[1778032756562,49.67,81397.63,2.9,0.00382,0.0,0.5411]
[1778032759044,49.67,81397.37,2.9,0.00381,0.0,0.54094]
[1778032759808,49.67,81397.91,2.9,0.00382,0.0,0.54127]
[1778032760647,49.67,81397.85,2.9,0.00382,0.0,0.54124]
[1778032760657,49.67,81397.85,2.9,0.00382,0.0,0.54124]
[1778032761325,49.67,81411.18,2.9,0.00388,0.0,0.54951]
[1778032762379,49.67,81411.18,2.9,0.00388,0.0,0.54951]
[1778032763253,49.67,81411.18,2.9,0.00388,0.0,0.54951]
[1778032764166,49.67,81412.48,2.9,0.00389,0.0,0.55032]
[1778032764766,49.67,81413.25,2.9,0.00389,0.0,0.55081]
[1778032767286,49.67,81413.34,2.9,0.00389,0.0,0.55086]
[1778032767310,49.67,81413.55,2.9,0.00389,0.0,0.55099]
[1778032767947,49.67,81413.55,2.9,0.00389,0.0,0.55099]
[1778032769839,49.67,81414.47,2.9,0.0039,0.0,0.55157]
[1778032770325,49.67,81414.45,2.9,0.0039,0.0,0.55156]
[1778032772203,49.67,81415.04,2.9,0.0039,0.0,0.55193]
[1778032773461,49.67,81415.02,2.9,0.00389,0.0,0.55067]
[1778032779534,49.67,81418.63,2.9,0.00391,0.0,0.55293]
[1778032779787,49.67,81418.63,2.9,0.00391,0.0,0.55293]
[1778032780488,49.67,81419.33,2.9,0.00391,0.0,0.55337]
[1778032780911,49.67,81419.33,2.9,0.00391,0.0,0.55337]
[1778032781373,49.67,81420.75,2.9,0.00392,0.0,0.55426]
[1778032784750,49.67,81426.15,2.9,0.00395,0.0,0.55767]
[1778032785419,49.67,81426.19,2.9,0.00395,0.0,0.5577]
[1778032786226,49.67,81426.19,2.9,0.00395,0.0,0.5577]
[1778032787008,49.67,81426.19,2.9,0.00395,0.0,0.5577]
[1778032787678,49.67,81426.19,2.9,0.00395,0.0,0.5577]
[1778032788259,49.67,81426.19,2.9,0.00395,0.0,0.5577]
[1778032790153,49.67,81424.18,2.9,0.00394,0.0,0.55643]
[1778032790168,49.67,81424.18,2.9,0.00394,0.0,0.55643]
[1778032790303,49.67,81424.18,2.9,0.00394,0.0,0.55643]
[1778032793135,49.67,81424.92,2.9,0.00394,0.0,0.55689]
[1778032793844,49.67,81425.74,2.9,0.00394,0.0,0.55741]
[1778032798791,49.67,81426.12,2.9,0.00395,0.0,0.55765]
[1778032799994,49.67,81426.83,2.9,0.00395,0.0,0.5581]
[1778032801105,49.67,81426.95,2.9,0.00395,0.0,0.55818]
[1778032801210,49.67,81426.95,2.9,0.00395,0.0,0.55818]
[1778032801304,49.67,81426.95,2.9,0.00395,0.0,0.55818]
[1778032801991,49.67,81431.7,2.9,0.00397,0.0,0.56119]
[1778032808390,49.67,81421.82,2.9,0.00392,0.0,0.55494]
[1778032809116,49.67,81421.82,2.9,0.00392,0.0,0.55494]
[1778032811323,49.67,81422.4,2.9,0.00393,0.0,0.5553]
[1778032811678,49.67,81421.87,2.9,0.00392,0.0,0.55497]
[1778032812065,49.67,81421.87,2.9,0.00392,0.0,0.55497]
[1778032813833,49.67,81420.06,2.9,0.00392,0.0,0.55383]
[1778032813854,49.67,81420.06,2.9,0.00392,0.0,0.55383]
[1778032813872,49.67,81420.06,2.9,0.00392,0.0,0.55383]
[1778032814301,49.67,81420.06,2.9,0.00392,0.0,0.55383]
[1778032816266,49.67,81410.25,2.9,0.00387,0.0,0.54769]
[1778032817047,49.67,81412.59,2.9,0.00388,0.0,0.54915]
[1778032818230,49.67,81414.45,2.9,0.00389,0.0,0.55031]
[1778032819088,49.67,81415.36,2.9,0.00389,0.0,0.55088]
[1778032823559,49.67,81410.36,2.9,0.00387,0.0,0.54775]
[1778032823637,49.67,81410.36,2.9,0.00387,0.0,0.54775]
[1778032824294,49.67,81410.36,2.9,0.00387,0.0,0.54775]
[1778032826029,49.67,81409.64,2.9,0.00386,0.0,0.54731]
[1778032826520,49.67,81413.6,2.9,0.00388,0.0,0.54978]
[1778032828033,49.67,81413.97,2.9,0.00389,0.0,0.55001]
[1778032829277,49.67,81413.72,2.9,0.00388,0.0,0.54985]
[1778032838866,49.67,81415.52,2.9,0.00388,0.0,0.54973]
[1778032840298,49.67,81415.52,2.9,0.00388,0.0,0.54973]
[1778032841063,49.67,81415.52,2.9,0.00388,0.0,0.54973]
[1778032842374,49.67,81415.59,2.9,0.00389,0.0,0.54977]
[1778032843045,49.67,81415.62,2.9,0.00389,0.0,0.54979]
[1778032843608,49.67,81415.66,2.9,0.00389,0.0,0.54982]
[1778032843677,49.67,81415.66,2.9,0.00389,0.0,0.54982]
[1778032848936,49.67,81405.25,2.9,0.00384,0.0,0.54334]
[1778032849727,49.67,81405.25,2.9,0.00384,0.0,0.54334]
[1778032849750,49.67,81405.25,2.9,0.00384,0.0,0.54334]
[1778032849783,49.67,81405.25,2.9,0.00384,0.0,0.54334]
[1778032849927,49.67,81405.25,2.9,0.00384,0.0,0.54334]
[1778032849943,49.67,81384.31,2.9,0.00374,0.0,0.53051]
[1778032850722,49.67,81384.31,2.9,0.00374,0.0,0.53051]
[1778032853222,49.67,81371.56,2.9,0.00368,0.0,0.52282]
[1778032854076,49.67,81368.03,2.9,0.00366,0.0,0.52071]
[1778032856380,49.67,81363.46,2.9,0.00364,0.0,0.51799]
[1778032856419,49.67,81362.21,2.9,0.00363,0.0,0.51724]
[1778032861687,49.67,81344.71,2.9,0.00355,0.0,0.50694]
[1778032862232,49.67,81344.71,2.9,0.00355,0.0,0.50694]
[1778032863549,49.67,81350.79,2.9,0.00358,0.0,0.5105]
[1778032867065,49.67,81332.21,2.9,0.0035,0.0,0.49969]
[1778032868402,49.67,81332.21,2.9,0.0035,0.0,0.49969]
[1778032868443,49.67,81331.15,2.9,0.00349,0.0,0.49908]
[1778032870282,49.67,81334.41,2.9,0.00351,0.0,0.50096]
[1778032870912,49.67,81334.51,2.9,0.00351,0.0,0.50102]
[1778032872529,49.67,81343.68,2.9,0.00355,0.0,0.50634]
[1778032872612,49.67,81343.68,2.9,0.00355,0.0,0.50634]
[1778032873306,49.67,81343.68,2.9,0.00355,0.0,0.50634]
[1778032875235,49.67,81335.38,2.9,0.00351,0.0,0.50152]
[1778032876533,49.67,81335.38,2.9,0.00351,0.0,0.50152]
[1778032880333,49.67,81330.56,2.9,0.00349,0.0,0.49874]
[1778032881105,49.67,81327.93,2.9,0.00348,0.0,0.49723]
[1778032885796,49.67,81329.97,2.9,0.00349,0.0,0.4984]
[1778032885804,49.67,81329.97,2.9,0.00349,0.0,0.4984]
[1778032886299,49.67,81329.97,2.9,0.00349,0.0,0.4984]
[1778032888280,49.67,81327.13,2.9,0.00347,0.0,0.49677]
[1778032889083,49.67,81325.91,2.9,0.00347,0.0,0.49607]
[1778032891779,49.67,81323.93,2.9,0.00345,0.0,0.49379]
[1778032892460,49.67,81318.24,2.9,0.00343,0.0,0.49055]
[1778032895432,49.67,81309.55,2.9,0.00339,0.0,0.48564]
[1778032895459,49.67,81308.57,2.9,0.00339,0.0,0.48509]
[1778032901303,49.67,81318.49,2.9,0.00343,0.0,0.49069]
[1778032902371,49.67,81318.49,2.9,0.00343,0.0,0.49069]
[1778032902387,49.67,81318.49,2.9,0.00343,0.0,0.49069]
[1778032903143,49.67,81321.69,2.9,0.00344,0.0,0.49251]
[1778032905199,49.67,81327.6,2.9,0.00347,0.0,0.49589]
[1778032905880,49.67,81330.23,2.9,0.00348,0.0,0.4974]
[1778032908304,49.67,81334.1,2.9,0.0035,0.0,0.49962]
[1778032908397,49.67,81334.1,2.9,0.0035,0.0,0.49962]
[1778032912288,49.67,81339.0,2.9,0.00352,0.0,0.50246]
[1778032912594,49.67,81338.34,2.9,0.00352,0.0,0.50207]
[1778032913997,49.67,81338.6,2.9,0.00352,0.0,0.50222]
[1778032919429,49.67,81337.54,2.9,0.00351,0.0,0.50161]
[1778032921844,49.67,81337.23,2.9,0.00351,0.0,0.50143]
[1778032923021,49.67,81342.58,2.9,0.00354,0.0,0.50453]
[1778032924025,49.67,81348.31,2.9,0.00356,0.0,0.50787]
[1778032925807,49.67,81349.94,2.9,0.00357,0.0,0.50883]
[1778032929331,49.67,81348.5,2.9,0.00356,0.0,0.50798]
[1778032929342,49.67,81348.5,2.9,0.00356,0.0,0.50798]
[1778032931171,49.67,81346.26,2.9,0.00355,0.0,0.50668]
[1778032931844,49.67,81340.56,2.9,0.00353,0.0,0.50336]
[1778032933695,49.67,81342.74,2.9,0.00354,0.0,0.50463]
[1778032933719,49.67,81342.74,2.9,0.00354,0.0,0.50463]
[1778032934801,49.67,81346.3,2.9,0.00355,0.0,0.5067]
[1778032935587,49.67,81346.85,2.9,0.00355,0.0,0.50702]
[1778032936225,49.67,81346.85,2.9,0.00355,0.0,0.50702]
[1778032936930,49.67,81347.84,2.9,0.00356,0.0,0.5076]
[1778032937700,49.67,81348.99,2.9,0.00356,0.0,0.50827]
[1778032939375,49.67,81347.22,2.9,0.00356,0.0,0.50724]
[1778032940104,49.67,81346.18,2.9,0.00355,0.0,0.50663]
[1778032941320,49.67,81342.34,2.9,0.00353,0.0,0.50439]
[1778032942038,49.67,81343.07,2.9,0.00354,0.0,0.50482]
[1778032944239,49.67,81345.05,2.9,0.00355,0.0,0.50597]
[1778032944375,49.67,81345.05,2.9,0.00355,0.0,0.50597]
[1778032944937,49.67,81345.15,2.9,0.00355,0.0,0.50603]
[1778032948463,49.67,81347.86,2.9,0.00356,0.0,0.50761]
[1778032948737,49.67,81350.01,2.9,0.00357,0.0,0.50887]
[1778032953053,49.67,81352.83,2.9,0.00357,0.0,0.50934]
[1778032953452,49.67,81352.83,2.9,0.00357,0.0,0.50934]
[1778032956310,49.67,81352.54,2.9,0.00357,0.0,0.50917]
[1778032956996,49.67,81352.05,2.9,0.00357,0.0,0.50889]
[1778032961661,49.67,81349.4,2.9,0.00356,0.0,0.50733]
[1778032962794,49.67,81351.35,2.9,0.00357,0.0,0.50848]
[1778032963304,49.67,81351.35,2.9,0.00357,0.0,0.50848]
[1778032963982,49.67,81352.75,2.9,0.00357,0.0,0.5093]
[1778032967641,49.67,81353.69,2.9,0.00358,0.0,0.50985]
[1778032967648,49.67,81353.69,2.9,0.00358,0.0,0.50985]
[1778032972376,49.67,81358.89,2.9,0.0036,0.0,0.5129]
[1778032972476,49.67,81358.89,2.9,0.0036,0.0,0.5129]
[1778032972758,49.67,81355.99,2.9,0.00359,0.0,0.5112]
[1778032973461,49.67,81355.99,2.9,0.00359,0.0,0.5112]
[1778032977987,49.67,81347.71,2.9,0.00355,0.0,0.50635]
[1778032978062,49.67,81347.71,2.9,0.00355,0.0,0.50635]
[1778032978189,49.67,81347.71,2.9,0.00355,0.0,0.50635]
[1778032978315,49.67,81347.71,2.9,0.00355,0.0,0.50635]
[1778032979108,49.67,81347.63,2.9,0.00355,0.0,0.5063]
[1778032980554,49.67,81352.6,2.9,0.00357,0.0,0.50921]
[1778032981206,49.67,81352.6,2.9,0.00357,0.0,0.50921]
[1778032985683,49.67,81354.26,2.9,0.00358,0.0,0.51018]
[1778032987089,49.67,81351.39,2.9,0.00357,0.0,0.5085]
[1778032988129,49.67,81351.19,2.9,0.00357,0.0,0.50838]
[1778032988226,49.67,81351.19,2.9,0.00357,0.0,0.50838]
[1778032989339,49.67,81351.12,2.9,0.00357,0.0,0.50834]
[1778032993744,49.67,81351.16,2.9,0.00357,0.0,0.50836]
[1778032994311,49.67,81351.16,2.9,0.00357,0.0,0.50836]
[1778032996627,49.67,81347.36,2.9,0.00355,0.0,0.50614]
[1778032997130,49.67,81347.36,2.9,0.00355,0.0,0.50614]
[1778032998892,49.67,81350.2,2.9,0.00356,0.0,0.5078]
[1778032999341,49.67,81350.2,2.9,0.00356,0.0,0.5078]
[1778033000229,49.67,81350.38,2.9,0.00356,0.0,0.50791]
[1778033001557,49.67,81354.75,2.9,0.00358,0.0,0.51047]
[1778033003592,49.67,81353.1,2.9,0.00357,0.0,0.5095]
[1778033004162,49.67,81353.1,2.9,0.00357,0.0,0.5095]
[1778033004788,49.67,81352.2,2.9,0.00357,0.0,0.50897]
[1778033005419,49.67,81352.2,2.9,0.00357,0.0,0.50897]
[1778033008212,49.67,81352.28,2.9,0.00357,0.0,0.50902]
[1778033008817,49.67,81352.25,2.9,0.00357,0.0,0.509]
[1778033009017,49.67,81352.25,2.9,0.00357,0.0,0.509]
[1778033009573,49.67,81350.2,2.9,0.00356,0.0,0.5078]
[1778033010182,49.67,81350.2,2.9,0.00356,0.0,0.5078]
[1778033010856,49.67,81347.18,2.9,0.00355,0.0,0.50604]
[1778033010879,49.67,81347.18,2.9,0.00355,0.0,0.50604]
[1778033011373,49.67,81347.18,2.9,0.00355,0.0,0.50604]
[1778033012097,49.67,81345.7,2.9,0.00353,0.0,0.50401]
[1778033012729,49.67,81343.41,2.9,0.00352,0.0,0.50268]
[1778033013325,49.67,81343.41,2.9,0.00352,0.0,0.50268]
[1778033013974,49.67,81344.07,2.9,0.00353,0.0,0.50306]
[1778033015818,49.67,81342.03,2.9,0.00352,0.0,0.50188]
[1778033016571,49.67,81338.15,2.9,0.0035,0.0,0.49964]
[1778033017222,49.67,81338.15,2.9,0.0035,0.0,0.49964]
[1778033017323,49.67,81320.26,2.9,0.00342,0.0,0.48941]
[1778033018531,49.67,81320.26,2.9,0.00342,0.0,0.48941]
[1778033019375,49.67,81312.88,2.9,0.00339,0.0,0.48524]
[1778033019574,49.67,81313.03,2.9,0.00339,0.0,0.48533]
[1778033020987,49.67,81313.07,2.9,0.00339,0.0,0.48535]
[1778033021535,49.67,81313.07,2.9,0.00339,0.0,0.48535]
[1778033022237,49.67,81312.77,2.9,0.00339,0.0,0.48518]
[1778033022901,49.67,81314.74,2.9,0.0034,0.0,0.48629]
[1778033022956,49.67,81314.74,2.9,0.0034,0.0,0.48629]
[1778033022977,49.67,81314.74,2.9,0.0034,0.0,0.48629]
[1778033025355,49.67,81320.66,2.9,0.00342,0.0,0.48964]
[1778033026093,49.67,81321.67,2.9,0.00343,0.0,0.49021]
[1778033027878,49.67,81330.24,2.9,0.00346,0.0,0.49509]
[1778033028567,49.67,81330.24,2.9,0.00346,0.0,0.49509]
[1778033029129,49.67,81330.58,2.9,0.00347,0.0,0.49529]
[1778033029633,49.67,81326.39,2.9,0.00345,0.0,0.49289]
[1778033029666,49.67,81326.39,2.9,0.00345,0.0,0.49289]
[1778033035290,49.67,81327.4,2.9,0.00345,0.0,0.49347]
[1778033037529,49.67,81327.57,2.9,0.00345,0.0,0.49357]
[1778033038182,49.67,81332.57,2.9,0.00347,0.0,0.49643]
[1778033044353,49.67,81336.74,2.9,0.00349,0.0,0.49882]
[1778033047892,49.67,81338.5,2.9,0.0035,0.0,0.49984]
[1778033048368,49.67,81338.5,2.9,0.0035,0.0,0.49984]
[1778033049656,49.67,81339.42,2.9,0.00351,0.0,0.50037]
[1778033050314,49.67,81339.42,2.9,0.00351,0.0,0.50037]
[1778033060465,49.67,81336.81,2.9,0.00349,0.0,0.49886]
[1778033061841,49.67,81336.64,2.9,0.00349,0.0,0.49877]
[1778033062313,49.67,81336.64,2.9,0.00349,0.0,0.49877]
[1778033063225,49.67,81336.7,2.9,0.00349,0.0,0.4988]
[1778033064651,49.67,81336.63,2.9,0.00349,0.0,0.49876]
[1778033065302,49.67,81336.63,2.9,0.00349,0.0,0.49876]
[1778033066045,49.67,81337.19,2.9,0.0035,0.0,0.49908]
[1778033071541,49.67,81338.89,2.9,0.00349,0.0,0.4989]
[1778033073054,49.67,81338.73,2.9,0.00349,0.0,0.49881]
[1778033073694,49.67,81338.73,2.9,0.00349,0.0,0.49881]
[1778033079496,49.67,81337.55,2.9,0.00349,0.0,0.49813]
[1778033080253,49.67,81326.21,2.9,0.00344,0.0,0.49164]
[1778033080876,49.67,81320.43,2.9,0.00341,0.0,0.48836]
[1778033081562,49.67,81320.43,2.9,0.00341,0.0,0.48836]
[1778033082746,49.67,81319.22,2.9,0.00341,0.0,0.48768]
[1778033082772,49.67,81319.22,2.9,0.00341,0.0,0.48768]
[1778033083270,49.67,81319.22,2.9,0.00341,0.0,0.48768]
[1778033083278,49.67,81319.22,2.9,0.00341,0.0,0.48768]
[1778033084095,49.67,81316.39,2.9,0.0034,0.0,0.48608]
[1778033086174,49.67,81315.11,2.9,0.00339,0.0,0.48536]
[1778033087057,49.67,81314.69,2.9,0.00339,0.0,0.48512]
[1778033088946,49.67,81315.2,2.9,0.00339,0.0,0.48541]
[1778033089467,49.67,81315.2,2.9,0.00339,0.0,0.48541]
[1778033090797,49.67,81313.81,2.9,0.00338,0.0,0.48463]
[1778033091320,49.67,81313.81,2.9,0.00338,0.0,0.48463]
[1778033091482,49.67,81313.81,2.9,0.00338,0.0,0.48463]
[1778033091563,49.67,81313.81,2.9,0.00338,0.0,0.48463]
[1778033091631,49.67,81313.81,2.9,0.00338,0.0,0.48463]
[1778033092030,49.67,81313.73,2.9,0.00338,0.0,0.48459]
[1778033093311,49.67,81314.54,2.9,0.00339,0.0,0.48504]
[1778033093804,49.67,81311.79,2.9,0.00338,0.0,0.4835]
[1778033094044,49.67,81311.79,2.9,0.00338,0.0,0.4835]
[1778033094630,49.67,81311.79,2.9,0.00338,0.0,0.4835]
[1778033098618,49.67,81302.14,2.9,0.00333,0.0,0.47811]
[1778033099170,49.67,81299.05,2.9,0.00332,0.0,0.4764]
[1778033104773,49.67,81292.91,2.9,0.0033,0.0,0.47301]
[1778033107245,49.67,81290.63,2.9,0.00329,0.0,0.47175]
[1778033107323,49.67,81290.63,2.9,0.00329,0.0,0.47175]
[1778033107906,49.67,81290.91,2.9,0.00329,0.0,0.47191]
[1778033109168,49.67,81290.24,2.9,0.00328,0.0,0.47154]
[1778033109897,49.67,81289.4,2.9,0.00328,0.0,0.47108]
[1778033111253,49.67,81288.78,2.9,0.00328,0.0,0.47074]
[1778033112015,49.67,81287.91,2.9,0.00327,0.0,0.47026]
[1778033113430,49.67,81283.53,2.9,0.00326,0.0,0.46787]
[1778033113520,49.67,81283.53,2.9,0.00326,0.0,0.46787]
[1778033114152,49.67,81282.2,2.9,0.00325,0.0,0.46714]
[1778033114629,49.67,81282.2,2.9,0.00325,0.0,0.46714]
[1778033118434,49.67,81278.66,2.9,0.00324,0.0,0.46522]
[1778033119533,49.67,81280.91,2.9,0.00325,0.0,0.46644]
[1778033124914,49.67,81291.89,2.9,0.00329,0.0,0.47244]
[1778033127574,49.67,81292.66,2.9,0.00329,0.0,0.47287]
[1778033128178,49.67,81290.38,2.9,0.00328,0.0,0.47161]
[1778033131282,49.67,81290.54,2.9,0.00329,0.0,0.4717]
[1778033131489,49.67,81290.54,2.9,0.00329,0.0,0.4717]
[1778033131969,49.67,81290.49,2.9,0.00328,0.0,0.47056]
[1778033133110,49.67,81290.49,2.9,0.00328,0.0,0.47056]
[1778033133642,49.67,81290.49,2.9,0.00328,0.0,0.47056]
[1778033139748,49.67,81293.67,2.9,0.00329,0.0,0.47231]
[1778033140732,49.67,81297.56,2.9,0.00331,0.0,0.47445]
[1778033143314,49.67,81297.6,2.9,0.00331,0.0,0.47447]
[1778033143344,49.67,81297.6,2.9,0.00331,0.0,0.47447]
[1778033144053,49.67,81296.42,2.9,0.0033,0.0,0.47382]
[1778033145189,49.67,81289.37,2.9,0.00327,0.0,0.46995]
[1778033146466,49.67,81288.61,2.9,0.00327,0.0,0.46953]
[1778033149074,49.67,81290.59,2.9,0.00328,0.0,0.47062]
[1778033149723,49.67,81296.31,2.9,0.0033,0.0,0.47376]
[1778033153461,49.67,81296.62,2.9,0.0033,0.0,0.47393]
[1778033153615,49.67,81296.62,2.9,0.0033,0.0,0.47393]
[1778033154100,49.67,81293.75,2.9,0.00329,0.0,0.47235]
[1778033157472,49.67,81291.84,2.9,0.00328,0.0,0.4713]
[1778033158061,49.67,81287.37,2.9,0.00326,0.0,0.46886]
[1778033159349,49.67,81284.04,2.9,0.00325,0.0,0.46704]
[1778033160039,49.67,81282.76,2.9,0.00325,0.0,0.46634]
[1778033161357,49.67,81280.72,2.9,0.00324,0.0,0.46523]
[1778033162115,49.67,81280.64,2.9,0.00324,0.0,0.46519]
[1778033165607,49.67,81280.57,2.9,0.00324,0.0,0.46515]
[1778033165788,49.67,81280.54,2.9,0.00324,0.0,0.46514]
[1778033171237,49.67,81272.22,2.9,0.0032,0.0,0.46064]
[1778033172080,49.67,81272.22,2.9,0.0032,0.0,0.46064]
[1778033172134,49.67,81272.22,2.9,0.0032,0.0,0.46064]
[1778033173131,49.67,81259.56,2.9,0.00315,0.0,0.45387]
[1778033174050,49.67,81252.82,2.9,0.00312,0.0,0.4503]
[1778033175311,49.67,81250.16,2.9,0.00311,0.0,0.4489]
[1778033176160,49.67,81250.47,2.9,0.00311,0.0,0.44906]
[1778033176191,49.67,81250.47,2.9,0.00311,0.0,0.44906]
[1778033181243,49.67,81254.94,2.9,0.00313,0.0,0.45142]
[1778033182124,49.67,81256.24,2.9,0.00314,0.0,0.45211]
[1778033183488,49.67,81255.98,2.9,0.00314,0.0,0.45197]
[1778033184150,49.67,81254.85,2.9,0.00313,0.0,0.45137]
[1778033186206,49.67,81251.0,2.9,0.00312,0.0,0.44934]
[1778033186865,49.67,81252.11,2.9,0.00312,0.0,0.44992]
[1778033190627,49.67,81253.01,2.9,0.00312,0.0,0.4504]
[1778033192184,49.67,81254.95,2.9,0.00312,0.0,0.45035]
[1778033193305,49.67,81254.7,2.9,0.00312,0.0,0.45022]
[1778033193323,49.67,81254.7,2.9,0.00312,0.0,0.45022]
[1778033196325,49.67,81254.64,2.9,0.00312,0.0,0.45019]
[1778033196679,49.67,81254.64,2.9,0.00312,0.0,0.45019]
[1778033197288,49.67,81256.3,2.9,0.00313,0.0,0.45106]
[1778033199192,49.67,81256.53,2.9,0.00313,0.0,0.45118]
[1778033199785,49.67,81256.53,2.9,0.00313,0.0,0.45118]
[1778033202013,49.67,81252.39,2.9,0.00311,0.0,0.449]
[1778033203204,49.67,81252.3,2.9,0.00311,0.0,0.44895]
[1778033204424,49.67,81252.26,2.9,0.00311,0.0,0.44893]
[1778033205147,49.67,81251.89,2.9,0.00311,0.0,0.44874]
[1778033210511,49.67,81248.91,2.9,0.0031,0.0,0.44717]
[1778033214548,49.67,81247.8,2.9,0.0031,0.0,0.44659]
[1778033214981,49.67,81247.69,2.9,0.00309,0.0,0.44653]
[1778033215814,49.67,81247.76,2.9,0.0031,0.0,0.44657]
[1778033217118,49.67,81247.69,2.9,0.00309,0.0,0.44653]
[1778033219600,49.67,81249.44,2.9,0.0031,0.0,0.44745]
[1778033220854,49.67,81249.18,2.9,0.0031,0.0,0.44731]
[1778033227163,49.67,81249.1,2.9,0.0031,0.0,0.44727]
[1778033227675,49.67,81249.1,2.9,0.0031,0.0,0.44727]
[1778033227717,49.67,81249.1,2.9,0.0031,0.0,0.44727]
[1778033231836,49.67,81249.31,2.9,0.0031,0.0,0.44738]
[1778033232402,49.67,81249.31,2.9,0.0031,0.0,0.44738]
[1778033238226,49.67,81248.51,2.9,0.0031,0.0,0.44696]
[1778033238374,49.67,81248.51,2.9,0.0031,0.0,0.44696]
[1778033238394,49.67,81248.51,2.9,0.0031,0.0,0.44696]
[1778033240397,49.67,81257.19,2.9,0.00313,0.0,0.45153]
[1778033241145,49.67,81258.97,2.9,0.00314,0.0,0.45248]
[1778033245141,49.67,81257.72,2.9,0.00314,0.0,0.45181]
[1778033245438,49.67,81257.72,2.9,0.00314,0.0,0.45181]
[1778033245451,49.67,81257.72,2.9,0.00314,0.0,0.45181]
[1778033245514,49.67,81257.72,2.9,0.00314,0.0,0.45181]
[1778033245914,49.67,81262.68,2.9,0.00316,0.0,0.45445]
[1778033246465,49.67,81262.68,2.9,0.00316,0.0,0.45445]
[1778033251799,49.67,81274.88,2.9,0.0032,0.0,0.45989]
[1778033253324,49.67,81274.79,2.9,0.0032,0.0,0.45984]
[1778033253340,49.67,81274.79,2.9,0.0032,0.0,0.45984]
[1778033254018,49.67,81274.79,2.9,0.0032,0.0,0.45984]
[1778033259854,49.67,81266.83,2.9,0.00316,0.0,0.45557]
[1778033263762,49.67,81262.76,2.9,0.00315,0.0,0.45341]
[1778033265115,49.67,81262.95,2.9,0.00315,0.0,0.45351]
[1778033265816,49.67,81262.95,2.9,0.00315,0.0,0.45351]
[1778033267098,49.67,81263.32,2.9,0.00315,0.0,0.45371]
[1778033267737,49.67,81263.32,2.9,0.00315,0.0,0.45371]
[1778033268274,49.67,81263.08,2.9,0.00315,0.0,0.45358]
[1778033268882,49.67,81263.43,2.9,0.00315,0.0,0.45376]
[1778033272080,49.67,81263.79,2.9,0.00315,0.0,0.45396]
[1778033272644,49.67,81263.79,2.9,0.00315,0.0,0.45396]
[1778033275172,49.67,81265.47,2.9,0.00316,0.0,0.45485]
[1778033275329,49.67,81265.47,2.9,0.00316,0.0,0.45485]
[1778033275974,49.67,81269.29,2.9,0.00317,0.0,0.45689]
[1778033277790,49.67,81269.99,2.9,0.00318,0.0,0.45726]
[1778033278497,49.67,81269.71,2.9,0.00318,0.0,0.45711]
[1778033280811,49.67,81269.44,2.9,0.00318,0.0,0.45697]
[1778033281363,49.67,81269.26,2.9,0.00317,0.0,0.45687]
[1778033282708,49.67,81269.26,2.9,0.00317,0.0,0.45687]
[1778033284006,49.67,81269.09,2.9,0.00317,0.0,0.45678]
[1778033285828,49.67,81268.53,2.9,0.00317,0.0,0.45648]
[1778033286060,49.67,81268.53,2.9,0.00317,0.0,0.45648]
[1778033286567,49.67,81268.53,2.9,0.00317,0.0,0.45648]
[1778033288407,49.67,81269.14,2.9,0.00317,0.0,0.45681]
[1778033288422,49.67,81269.14,2.9,0.00317,0.0,0.45681]
[1778033289118,49.67,81270.13,2.9,0.00318,0.0,0.45734]
[1778033289820,49.67,81270.13,2.9,0.00318,0.0,0.45734]
[1778033291123,49.67,81271.74,2.9,0.00318,0.0,0.4582]
[1778033291845,49.67,81271.74,2.9,0.00318,0.0,0.4582]
[1778033293823,49.67,81272.46,2.9,0.00319,0.0,0.45859]
[1778033294266,49.67,81271.92,2.9,0.00319,0.0,0.4583]
[1778033296330,49.67,81271.96,2.9,0.00319,0.0,0.45832]
[1778033296679,49.67,81271.96,2.9,0.00319,0.0,0.45832]
[1778033297085,49.67,81272.03,2.9,0.00319,0.0,0.45836]
[1778033298278,49.67,81272.04,2.9,0.00319,0.0,0.45836]
[1778033298917,49.67,81271.07,2.9,0.00318,0.0,0.45784]
[1778033299441,49.67,81271.07,2.9,0.00318,0.0,0.45784]
[1778033300106,49.67,81268.68,2.9,0.00317,0.0,0.45656]
[1778033302123,49.67,81268.96,2.9,0.00317,0.0,0.45671]
[1778033302733,49.67,81268.96,2.9,0.00317,0.0,0.45671]
[1778033308530,49.67,81270.4,2.9,0.00318,0.0,0.45748]
[1778033308536,49.67,81270.4,2.9,0.00318,0.0,0.45748]
[1778033309133,49.67,81270.45,2.9,0.00318,0.0,0.45751]
[1778033310411,49.67,81270.47,2.9,0.00318,0.0,0.45752]
[1778033310760,49.67,81270.47,2.9,0.00318,0.0,0.45752]
[1778033319271,49.67,81275.91,2.9,0.00319,0.0,0.45935]
[1778033321427,49.67,81276.49,2.9,0.0032,0.0,0.45966]
[1778033321430,49.67,81276.49,2.9,0.0032,0.0,0.45966]
[1778033321909,49.67,81277.31,2.9,0.0032,0.0,0.4601]
[1778033322787,49.67,81277.31,2.9,0.0032,0.0,0.4601]
[1778033323366,49.67,81285.48,2.9,0.00323,0.0,0.46451]
[1778033329673,49.67,81284.24,2.9,0.00323,0.0,0.46384]
[1778033331860,49.67,81285.2,2.9,0.00323,0.0,0.46436]
[1778033333476,49.67,81285.9,2.9,0.00324,0.0,0.46474]
[1778033334118,49.67,81285.63,2.9,0.00323,0.0,0.46459]
[1778033336081,49.67,81285.52,2.9,0.00323,0.0,0.46453]
[1778033337334,49.67,81285.52,2.9,0.00323,0.0,0.46453]
[1778033338087,49.67,81285.52,2.9,0.00323,0.0,0.46453]
[1778033339133,49.67,81285.63,2.9,0.00323,0.0,0.46459]
[1778033344446,49.67,81298.27,2.9,0.00329,0.0,0.4715]
[1778033347204,49.67,81297.84,2.9,0.00329,0.0,0.47126]
[1778033347234,49.67,81297.84,2.9,0.00329,0.0,0.47126]
[1778033347831,49.67,81297.84,2.9,0.00329,0.0,0.47126]
[1778033350184,49.67,81298.55,2.9,0.00329,0.0,0.47165]
[1778033350914,49.67,81298.61,2.9,0.00329,0.0,0.47168]
[1778033356689,49.67,81296.29,2.9,0.00328,0.0,0.47041]
[1778033357335,49.67,81295.63,2.9,0.00328,0.0,0.47005]
[1778033357376,49.67,81295.63,2.9,0.00328,0.0,0.47005]
[1778033358782,49.67,81296.34,2.9,0.00328,0.0,0.47044]
[1778033360107,49.67,81296.8,2.9,0.00328,0.0,0.47069]
[1778033362552,49.67,81295.65,2.9,0.00328,0.0,0.47006]
[1778033363059,49.67,81295.94,2.9,0.00328,0.0,0.47022]
[1778033365459,49.67,81295.76,2.9,0.00328,0.0,0.47012]
[1778033366977,49.67,81295.83,2.9,0.00328,0.0,0.47016]
[1778033366991,49.67,81295.83,2.9,0.00328,0.0,0.47016]
[1778033368015,49.67,81296.09,2.9,0.00328,0.0,0.4703]
[1778033368386,49.67,81296.09,2.9,0.00328,0.0,0.4703]
[1778033369148,49.67,81300.29,2.9,0.0033,0.0,0.47261]
[1778033369909,49.67,81300.29,2.9,0.0033,0.0,0.47261]
[1778033370548,49.67,81300.59,2.9,0.0033,0.0,0.47277]
[1778033372005,49.67,81299.2,2.9,0.00328,0.0,0.47089]
[1778033373111,49.67,81298.2,2.9,0.00328,0.0,0.47034]
[1778033377727,49.67,81296.98,2.9,0.00327,0.0,0.46967]
[1778033378296,49.67,81297.93,2.9,0.00328,0.0,0.4702]
[1778033380935,49.67,81299.0,2.9,0.00328,0.0,0.47078]
[1778033380941,49.67,81303.22,2.9,0.0033,0.0,0.4731]
[1778033380999,49.67,81303.22,2.9,0.0033,0.0,0.4731]
[1778033382259,49.67,81305.49,2.9,0.00331,0.0,0.47436]
[1778033382580,49.67,81305.49,2.9,0.00331,0.0,0.47436]
[1778033382596,49.67,81305.49,2.9,0.00331,0.0,0.47436]
[1778033382619,49.67,81305.49,2.9,0.00331,0.0,0.47436]
[1778033383725,49.67,81320.81,2.9,0.00338,0.0,0.48288]
[1778033385842,49.67,81323.73,2.9,0.00339,0.0,0.48452]
[1778033387858,49.67,81324.2,2.9,0.00339,0.0,0.48479]
[1778033387860,49.67,81324.2,2.9,0.00339,0.0,0.48479]
[1778033390205,49.67,81322.81,2.9,0.00338,0.0,0.48401]
[1778033390880,49.67,81322.81,2.9,0.00338,0.0,0.48401]
[1778033392999,49.67,81330.55,2.9,0.00342,0.0,0.48837]
[1778033393293,49.67,81330.55,2.9,0.00342,0.0,0.48837]
[1778033396187,49.67,81330.86,2.9,0.00342,0.0,0.48855]
[1778033396215,49.67,81330.86,2.9,0.00342,0.0,0.48855]
[1778033396815,49.67,81313.54,2.9,0.00334,0.0,0.47882]
[1778033397347,49.67,81313.54,2.9,0.00334,0.0,0.47882]
[1778033398533,49.67,81312.83,2.9,0.00334,0.0,0.47843]
[1778033400051,49.67,81314.94,2.9,0.00335,0.0,0.4796]
[1778033400775,49.67,81314.94,2.9,0.00335,0.0,0.4796]
[1778033401710,49.67,81316.14,2.9,0.00336,0.0,0.48027]
[1778033401735,49.67,81316.14,2.9,0.00336,0.0,0.48027]
[1778033401787,49.67,81316.14,2.9,0.00336,0.0,0.48027]
[1778033402461,49.67,81315.92,2.9,0.00336,0.0,0.48015]
[1778033407528,49.67,81316.06,2.9,0.00336,0.0,0.48023]
[1778033408016,49.67,81317.35,2.9,0.00336,0.0,0.48095]
[1778033408225,49.67,81317.35,2.9,0.00336,0.0,0.48095]
[1778033412208,49.67,81318.52,2.9,0.00337,0.0,0.4816]
[1778033412210,49.67,81318.52,2.9,0.00337,0.0,0.4816]
[1778033412863,49.67,81318.52,2.9,0.00337,0.0,0.4816]
[1778033413557,49.67,81318.6,2.9,0.00337,0.0,0.48165]
[1778033414276,49.67,81318.46,2.9,0.00337,0.0,0.48157]
[1778033417752,49.67,81318.37,2.9,0.00337,0.0,0.48152]
[1778033418289,49.67,81318.76,2.9,0.00337,0.0,0.48173]
[1778033422659,49.67,81318.4,2.9,0.00337,0.0,0.48153]
[1778033422749,49.67,81318.4,2.9,0.00337,0.0,0.48153]
[1778033423252,49.67,81318.43,2.9,0.00337,0.0,0.48155]
[1778033425856,49.67,81316.07,2.9,0.00336,0.0,0.48023]
[1778033426390,49.67,81316.06,2.9,0.00336,0.0,0.48023]
[1778033428797,49.67,81317.36,2.9,0.00336,0.0,0.48095]
[1778033429269,49.67,81318.13,2.9,0.00336,0.0,0.48138]
[1778033433633,49.67,81321.52,2.9,0.00337,0.0,0.48215]
[1778033433958,49.67,81321.52,2.9,0.00337,0.0,0.48215]
[1778033436436,49.67,81334.78,2.9,0.00343,0.0,0.48962]
[1778033437286,49.67,81334.39,2.9,0.00343,0.0,0.4894]
[1778033438003,49.67,81334.54,2.9,0.00343,0.0,0.48949]
[1778033438465,49.67,81334.54,2.9,0.00343,0.0,0.48949]
[1778033441610,49.67,81328.06,2.9,0.0034,0.0,0.48582]
[1778033442473,49.67,81329.55,2.9,0.00341,0.0,0.48666]
[1778033443667,49.67,81329.78,2.9,0.00341,0.0,0.48679]
[1778033444251,49.67,81330.59,2.9,0.00341,0.0,0.48725]
[1778033449818,49.67,81334.56,2.9,0.00343,0.0,0.4895]
[1778033450353,49.67,81334.23,2.9,0.00343,0.0,0.48931]
[1778033453332,49.67,81333.45,2.9,0.00342,0.0,0.48887]
[1778033454795,49.67,81333.78,2.9,0.00342,0.0,0.48906]
[1778033456256,49.67,81334.53,2.9,0.00343,0.0,0.48948]
[1778033456881,49.67,81334.53,2.9,0.00343,0.0,0.48948]
[1778033458744,49.67,81338.04,2.9,0.00344,0.0,0.49148]
[1778033460115,49.67,81336.16,2.9,0.00344,0.0,0.49041]
[1778033460803,49.67,81336.16,2.9,0.00344,0.0,0.49041]
[1778033461289,49.67,81335.89,2.9,0.00343,0.0,0.49026]
[1778033463456,49.67,81336.24,2.9,0.00344,0.0,0.49045]
[1778033463930,49.67,81336.24,2.9,0.00344,0.0,0.49045]
[1778033465700,49.67,81335.95,2.9,0.00343,0.0,0.49029]
[1778033466470,49.67,81335.95,2.9,0.00343,0.0,0.49029]
[1778033467168,49.67,81333.65,2.9,0.00342,0.0,0.48898]
[1778033467911,49.67,81333.65,2.9,0.00342,0.0,0.48898]
[1778033468368,49.67,81332.96,2.9,0.00342,0.0,0.48859]
[1778033469093,49.67,81332.83,2.9,0.00342,0.0,0.48852]
[1778033474360,49.67,81335.06,2.9,0.00343,0.0,0.48978]
[1778033479386,49.67,81333.47,2.9,0.00342,0.0,0.48888]
[1778033480018,49.67,81333.47,2.9,0.00342,0.0,0.48888]
[1778033481285,49.67,81335.11,2.9,0.00343,0.0,0.48981]
[1778033481973,49.67,81335.11,2.9,0.00343,0.0,0.48981]
[1778033484002,49.67,81333.56,2.9,0.00342,0.0,0.48893]
[1778033484737,49.67,81333.97,2.9,0.00343,0.0,0.48917]
[1778033490557,49.67,81335.04,2.9,0.00343,0.0,0.48977]
[1778033490564,49.67,81335.04,2.9,0.00343,0.0,0.48977]
[1778033490581,49.67,81335.04,2.9,0.00343,0.0,0.48977]
[1778033490636,49.67,81335.04,2.9,0.00343,0.0,0.48977]
[1778033491239,49.67,81333.64,2.9,0.00342,0.0,0.48898]
[1778033495804,49.67,81321.64,2.9,0.00336,0.0,0.48108]
[1778033496476,49.67,81321.79,2.9,0.00336,0.0,0.48116]
[1778033498140,49.67,81321.76,2.9,0.00336,0.0,0.48115]
[1778033498695,49.67,81321.76,2.9,0.00336,0.0,0.48115]
[1778033499255,49.67,81321.72,2.9,0.00336,0.0,0.48112]
[1778033499951,49.67,81321.72,2.9,0.00336,0.0,0.48112]
[1778033501794,49.67,81323.96,2.9,0.00337,0.0,0.48238]
[1778033504441,49.67,81325.84,2.9,0.00338,0.0,0.48343]
[1778033505991,49.67,81327.18,2.9,0.00339,0.0,0.48419]
[1778033508565,49.67,81331.43,2.9,0.00341,0.0,0.48658]
[1778033509191,49.67,81332.29,2.9,0.00341,0.0,0.48707]
[1778033510596,49.67,81332.81,2.9,0.00341,0.0,0.48736]
[1778033511205,49.67,81333.24,2.9,0.00341,0.0,0.48761]
[1778033513722,49.67,81336.3,2.9,0.00343,0.0,0.48934]
[1778033514059,49.67,81336.3,2.9,0.00343,0.0,0.48934]
[1778033514261,49.67,81335.89,2.9,0.00343,0.0,0.48911]
[1778033514849,49.67,81335.89,2.9,0.00343,0.0,0.48911]
[1778033515401,49.67,81335.79,2.9,0.00343,0.0,0.48905]
[1778033517039,49.67,81335.7,2.9,0.00343,0.0,0.489]
[1778033517065,49.67,81335.7,2.9,0.00343,0.0,0.489]
[1778033519907,49.67,81346.02,2.9,0.00347,0.0,0.49488]
[1778033520480,49.67,81345.97,2.9,0.00347,0.0,0.49485]
[1778033521224,49.67,81345.64,2.9,0.00347,0.0,0.49467]
[1778033522076,49.67,81345.64,2.9,0.00347,0.0,0.49467]
[1778033523837,49.67,81343.07,2.9,0.00346,0.0,0.49319]
[1778033525794,49.67,81340.68,2.9,0.00345,0.0,0.49183]
[1778033525837,49.67,81340.68,2.9,0.00345,0.0,0.49183]
[1778033526708,49.67,81340.57,2.9,0.00345,0.0,0.49177]
[1778033526730,49.67,81340.57,2.9,0.00345,0.0,0.49177]
[1778033527932,49.67,81345.28,2.9,0.00347,0.0,0.49446]
[1778033528404,49.67,81349.33,2.9,0.00349,0.0,0.49678]
[1778033533774,49.67,81346.26,2.9,0.00347,0.0,0.49502]
[1778033534168,49.67,81346.26,2.9,0.00347,0.0,0.49502]
[1778033534876,49.67,81346.26,2.9,0.00347,0.0,0.49502]
[1778033534891,49.67,81346.26,2.9,0.00347,0.0,0.49502]
[1778033534924,49.67,81346.26,2.9,0.00347,0.0,0.49502]
[1778033534985,49.67,81346.26,2.9,0.00347,0.0,0.49502]
[1778033535841,49.67,81347.08,2.9,0.00348,0.0,0.49549]
[1778033535875,49.67,81347.08,2.9,0.00348,0.0,0.49549]
[1778033543844,49.67,81361.17,2.9,0.00354,0.0,0.50363]
[1778033545060,49.67,81361.17,2.9,0.00354,0.0,0.50363]
[1778033545887,49.67,81360.79,2.9,0.00354,0.0,0.50341]
[1778033546053,49.67,81360.79,2.9,0.00354,0.0,0.50341]
[1778033546428,49.67,81360.53,2.9,0.00354,0.0,0.50326]
[1778033546551,49.67,81360.53,2.9,0.00354,0.0,0.50326]
[1778033550057,49.67,81349.69,2.9,0.00349,0.0,0.49699]
[1778033550664,49.67,81349.58,2.9,0.00349,0.0,0.49693]
[1778033552122,49.67,81347.07,2.9,0.00347,0.0,0.49433]
[1778033552169,49.67,81347.07,2.9,0.00347,0.0,0.49433]
[1778033553327,49.67,81342.49,2.9,0.00345,0.0,0.49171]
[1778033553805,49.67,81342.49,2.9,0.00345,0.0,0.49171]
[1778033554404,49.67,81338.87,2.9,0.00343,0.0,0.48965]
[1778033556490,49.67,81329.69,2.9,0.00339,0.0,0.48446]
[1778033558850,49.67,81328.3,2.9,0.00339,0.0,0.48368]
[1778033559121,49.67,81328.3,2.9,0.00339,0.0,0.48368]
[1778033566978,49.67,81324.45,2.9,0.00337,0.0,0.48152]
[1778033567048,49.67,81324.45,2.9,0.00337,0.0,0.48152]
[1778033567665,49.67,81322.21,2.9,0.00336,0.0,0.48027]
[1778033572519,49.67,81314.55,2.9,0.00333,0.0,0.476]
[1778033572857,49.67,81314.55,2.9,0.00333,0.0,0.476]
[1778033572882,49.67,81314.55,2.9,0.00333,0.0,0.476]
[1778033573669,49.67,81312.08,2.9,0.00332,0.0,0.47464]
[1778033574791,49.67,81309.4,2.9,0.0033,0.0,0.47316]
[1778033575780,49.67,81307.97,2.9,0.0033,0.0,0.47237]
[1778033578397,49.67,81307.9,2.9,0.0033,0.0,0.47233]
[1778033578837,49.67,81307.9,2.9,0.0033,0.0,0.47233]
[1778033580104,49.67,81308.1,2.9,0.0033,0.0,0.47244]
[1778033580801,49.67,81308.25,2.9,0.0033,0.0,0.47252]
[1778033581350,49.67,81308.99,2.9,0.0033,0.0,0.47293]
[1778033587158,49.67,81306.71,2.9,0.00329,0.0,0.47167]
[1778033590436,49.67,81304.18,2.9,0.00328,0.0,0.47028]
[1778033590585,49.67,81304.18,2.9,0.00328,0.0,0.47028]
[1778033591145,49.67,81304.18,2.9,0.00328,0.0,0.47028]
[1778033596222,49.67,81304.19,2.9,0.00328,0.0,0.47029]
[1778033601256,49.67,81304.16,2.9,0.00328,0.0,0.47027]
[1778033603922,49.67,81304.2,2.9,0.00328,0.0,0.47029]
[1778033607682,49.67,81301.82,2.9,0.00327,0.0,0.46899]
[1778033608314,49.67,81302.27,2.9,0.00327,0.0,0.46924]
[1778033614347,49.67,81295.1,2.9,0.00324,0.0,0.46422]
[1778033615703,49.67,81295.1,2.9,0.00324,0.0,0.46422]
[1778033615931,49.67,81295.1,2.9,0.00324,0.0,0.46422]
[1778033616367,49.67,81294.83,2.9,0.00324,0.0,0.46407]
[1778033617119,49.67,81294.83,2.9,0.00324,0.0,0.46407]
[1778033617829,49.67,81294.42,2.9,0.00323,0.0,0.46385]
[1778033622329,49.67,81294.13,2.9,0.00323,0.0,0.46369]
[1778033624385,49.67,81294.53,2.9,0.00323,0.0,0.46391]
[1778033625887,49.67,81294.18,2.9,0.00323,0.0,0.46372]
[1778033626145,49.67,81294.18,2.9,0.00323,0.0,0.46372]
[1778033626533,49.67,81294.18,2.9,0.00323,0.0,0.46372]
[1778033627307,49.67,81294.18,2.9,0.00323,0.0,0.46372]
[1778033627975,49.67,81294.18,2.9,0.00323,0.0,0.46372]
[1778033635862,49.67,81297.0,2.9,0.00324,0.0,0.46525]
[1778033636279,49.67,81297.0,2.9,0.00324,0.0,0.46525]
[1778033637187,49.67,81297.0,2.9,0.00324,0.0,0.46525]
[1778033638311,49.67,81297.0,2.9,0.00324,0.0,0.46525]
[1778033639094,49.67,81297.0,2.9,0.00324,0.0,0.46525]
[1778033639761,49.67,81297.0,2.9,0.00324,0.0,0.46525]
[1778033640333,49.67,81296.99,2.9,0.00324,0.0,0.46525]
[1778033645566,49.67,81298.46,2.9,0.00325,0.0,0.46605]
[1778033648756,49.67,81292.72,2.9,0.00323,0.0,0.46293]
[1778033648761,49.67,81292.72,2.9,0.00323,0.0,0.46293]
[1778033651295,49.67,81293.09,2.9,0.00323,0.0,0.46313]
[1778033653233,49.67,81293.98,2.9,0.00323,0.0,0.46361]
[1778033654754,49.67,81294.41,2.9,0.00323,0.0,0.46385]
[1778033660671,49.67,81292.5,2.9,0.00323,0.0,0.46281]
[1778033665707,49.67,81289.51,2.9,0.00321,0.0,0.46119]
[1778033667371,49.67,81289.56,2.9,0.00321,0.0,0.46122]
[1778033668784,49.67,81289.56,2.9,0.00321,0.0,0.46122]
[1778033672447,49.67,81289.24,2.9,0.0032,0.0,0.45995]
[1778033673735,49.67,81289.72,2.9,0.00321,0.0,0.46021]
[1778033676254,49.67,81290.89,2.9,0.00321,0.0,0.46084]
[1778033677021,49.67,81290.89,2.9,0.00321,0.0,0.46084]
[1778033678192,49.67,81287.65,2.9,0.0032,0.0,0.4591]
[1778033678902,49.67,81287.07,2.9,0.0032,0.0,0.45878]
[1778033680022,49.67,81287.66,2.9,0.0032,0.0,0.4591]
[1778033680467,49.67,81288.35,2.9,0.0032,0.0,0.45947]
[1778033685847,49.67,81289.05,2.9,0.0032,0.0,0.45985]
[1778033687278,49.67,81289.65,2.9,0.00321,0.0,0.46017]
[1778033687293,49.67,81289.65,2.9,0.00321,0.0,0.46017]
[1778033687327,49.67,81289.65,2.9,0.00321,0.0,0.46017]
[1778033689259,49.67,81315.23,2.9,0.00331,0.0,0.47413]
[1778033693544,49.67,81320.16,2.9,0.00333,0.0,0.47686]
[1778033694325,49.67,81320.52,2.9,0.00334,0.0,0.47706]
[1778033697573,49.67,81319.54,2.9,0.00333,0.0,0.47652]
[1778033698182,49.67,81319.54,2.9,0.00333,0.0,0.47652]
[1778033700333,49.67,81319.54,2.9,0.00333,0.0,0.47652]
[1778033700335,49.67,81319.54,2.9,0.00333,0.0,0.47652]
[1778033700726,49.67,81319.54,2.9,0.00333,0.0,0.47652]
[1778033701182,49.67,81319.54,2.9,0.00333,0.0,0.47652]
[1778033701982,49.67,81311.74,2.9,0.0033,0.0,0.47221]
[1778033702052,49.67,81311.74,2.9,0.0033,0.0,0.47221]
[1778033702972,49.67,81293.73,2.9,0.00322,0.0,0.46237]
[1778033703298,49.67,81293.73,2.9,0.00322,0.0,0.46237]
[1778033703959,49.67,81293.73,2.9,0.00322,0.0,0.46237]
[1778033705674,49.67,81293.6,2.9,0.00322,0.0,0.4623]
[1778033706372,49.67,81293.53,2.9,0.00322,0.0,0.46227]
[1778033708328,49.67,81292.34,2.9,0.00322,0.0,0.46162]
[1778033708491,49.67,81292.34,2.9,0.00322,0.0,0.46162]
[1778033709749,49.67,81293.83,2.9,0.00322,0.0,0.46243]
[1778033714904,49.67,81292.94,2.9,0.00322,0.0,0.46195]
[1778033715607,49.67,81292.99,2.9,0.00322,0.0,0.46197]
[1778033716830,49.67,81292.99,2.9,0.00322,0.0,0.46197]
[1778033717566,49.67,81292.99,2.9,0.00322,0.0,0.46197]
[1778033720813,49.67,81293.26,2.9,0.00322,0.0,0.46212]
[1778033721130,49.67,81293.26,2.9,0.00322,0.0,0.46212]
[1778033721587,49.67,81293.45,2.9,0.00322,0.0,0.46222]
[1778033722163,49.67,81293.45,2.9,0.00322,0.0,0.46222]
[1778033723157,49.67,81300.46,2.9,0.00325,0.0,0.46603]
[1778033723677,49.67,81302.26,2.9,0.00326,0.0,0.46701]
[1778033725006,49.67,81300.12,2.9,0.00325,0.0,0.46584]
[1778033727348,49.67,81298.71,2.9,0.00324,0.0,0.46508]
[1778033728046,49.67,81298.71,2.9,0.00324,0.0,0.46508]
[1778033732082,49.67,81299.13,2.9,0.00324,0.0,0.4642]
[1778033732682,49.67,81299.04,2.9,0.00324,0.0,0.46415]
[1778033732686,49.67,81299.04,2.9,0.00324,0.0,0.46415]
[1778033738131,49.67,81298.01,2.9,0.00323,0.0,0.46359]
[1778033738788,49.67,81297.17,2.9,0.00323,0.0,0.46314]
[1778033740648,49.67,81290.77,2.9,0.0032,0.0,0.45968]
[1778033741227,49.67,81290.77,2.9,0.0032,0.0,0.45968]
[1778033745958,49.67,81294.98,2.9,0.00322,0.0,0.46195]
[1778033745970,49.67,81294.98,2.9,0.00322,0.0,0.46195]
[1778033746570,49.67,81294.44,2.9,0.00322,0.0,0.46166]
[1778033748681,49.67,81293.55,2.9,0.00321,0.0,0.46118]
[1778033749883,49.67,81293.55,2.9,0.00321,0.0,0.46118]
[1778033750553,49.67,81293.28,2.9,0.00321,0.0,0.46103]
[1778033751157,49.67,81293.28,2.9,0.00321,0.0,0.46103]
[1778033751980,49.67,81292.94,2.9,0.00321,0.0,0.46085]
[1778033752102,49.67,81292.94,2.9,0.00321,0.0,0.46085]
[1778033753347,49.67,81291.96,2.9,0.00321,0.0,0.46032]
[1778033753993,49.67,81291.96,2.9,0.00321,0.0,0.46032]
[1778033755586,49.67,81291.03,2.9,0.0032,0.0,0.45982]
[1778033755905,49.67,81291.03,2.9,0.0032,0.0,0.45982]
[1778033756562,49.67,81290.94,2.9,0.0032,0.0,0.45977]
[1778033756587,49.67,81290.94,2.9,0.0032,0.0,0.45977]
[1778033756756,49.67,81290.94,2.9,0.0032,0.0,0.45977]
[1778033761587,49.67,81273.96,2.9,0.00313,0.0,0.4507]
[1778033762254,49.67,81273.96,2.9,0.00313,0.0,0.4507]
[1778033764024,49.67,81277.12,2.9,0.00315,0.0,0.45238]
[1778033765540,49.67,81278.05,2.9,0.00315,0.0,0.45287]
[1778033770175,49.67,81282.93,2.9,0.00317,0.0,0.45547]
[1778033770334,49.67,81282.93,2.9,0.00317,0.0,0.45547]
[1778033770997,49.67,81284.23,2.9,0.00318,0.0,0.45617]
[1778033772356,49.67,81281.29,2.9,0.00316,0.0,0.4546]
[1778033774274,49.67,81279.69,2.9,0.00316,0.0,0.45375]
[1778033775162,49.67,81280.75,2.9,0.00316,0.0,0.45431]
[1778033775708,49.67,81279.73,2.9,0.00316,0.0,0.45377]
[1778033777583,49.67,81278.55,2.9,0.00315,0.0,0.45314]
[1778033778836,49.67,81279.27,2.9,0.00316,0.0,0.45352]
[1778033780395,49.67,81279.04,2.9,0.00316,0.0,0.4534]
[1778033784803,49.67,81279.19,2.9,0.00316,0.0,0.45348]
[1778033786231,49.67,81279.19,2.9,0.00316,0.0,0.45348]
[1778033790921,49.67,81274.88,2.9,0.00314,0.0,0.45119]
[1778033790924,49.67,81274.88,2.9,0.00314,0.0,0.45119]
[1778033791557,49.67,81274.13,2.9,0.00313,0.0,0.44971]
[1778033791711,49.67,81274.13,2.9,0.00313,0.0,0.44971]
[1778033792336,49.67,81274.13,2.9,0.00313,0.0,0.44971]
[1778033796701,49.67,81270.45,2.9,0.00311,0.0,0.44777]
[1778033797274,49.67,81270.45,2.9,0.00311,0.0,0.44777]
[1778033799933,49.67,81270.38,2.9,0.00311,0.0,0.44774]
[1778033801183,49.67,81271.26,2.9,0.00312,0.0,0.4482]
[1778033803166,49.67,81270.53,2.9,0.00311,0.0,0.44782]
[1778033804467,49.67,81270.34,2.9,0.00311,0.0,0.44772]
[1778033810769,49.67,81271.27,2.9,0.00312,0.0,0.44821]
[1778033811789,49.67,81265.43,2.9,0.00309,0.0,0.44514]
[1778033812625,49.67,81263.47,2.9,0.00309,0.0,0.44411]
[1778033814122,49.67,81263.03,2.9,0.00308,0.0,0.44388]
[1778033820144,49.67,81261.48,2.9,0.00308,0.0,0.44307]
[1778033821577,49.67,81262.45,2.9,0.00308,0.0,0.44358]
[1778033823826,49.67,81270.78,2.9,0.00311,0.0,0.44795]
[1778033823830,49.67,81270.78,2.9,0.00311,0.0,0.44795]
[1778033825785,49.67,81271.77,2.9,0.00312,0.0,0.44847]
[1778033831052,49.67,81282.65,2.9,0.00316,0.0,0.45424]
[1778033831054,49.67,81282.65,2.9,0.00316,0.0,0.45424]
[1778033831816,49.67,81286.04,2.9,0.00318,0.0,0.45605]
[1778033834423,49.67,81288.04,2.9,0.00318,0.0,0.45712]
[1778033835118,49.67,81288.04,2.9,0.00318,0.0,0.45712]
[1778033841226,49.67,81296.23,2.9,0.00322,0.0,0.46153]
[1778033841945,49.67,81296.57,2.9,0.00322,0.0,0.46171]
[1778033843074,49.67,81296.57,2.9,0.00322,0.0,0.46171]
[1778033843638,49.67,81296.28,2.9,0.00322,0.0,0.46155]
[1778033846523,49.67,81293.66,2.9,0.00321,0.0,0.46014]
[1778033847665,49.67,81293.38,2.9,0.00321,0.0,0.45999]
[1778033848212,49.67,81293.38,2.9,0.00321,0.0,0.45999]
[1778033848931,49.67,81292.84,2.9,0.0032,0.0,0.4597]
[1778033849496,49.67,81290.14,2.9,0.00319,0.0,0.45824]
[1778033851037,49.67,81290.19,2.9,0.00319,0.0,0.45827]
[1778033851591,49.67,81289.94,2.9,0.00319,0.0,0.45704]
[1778033852544,49.67,81289.97,2.9,0.00319,0.0,0.45706]
[1778033853309,49.67,81289.97,2.9,0.00319,0.0,0.45706]
[1778033854186,49.67,81288.25,2.9,0.00318,0.0,0.45614]
[1778033855825,49.67,81288.75,2.9,0.00318,0.0,0.45641]
[1778033858213,49.67,81287.51,2.9,0.00318,0.0,0.45574]
[1778033858222,49.67,81287.51,2.9,0.00318,0.0,0.45574]
[1778033858261,49.67,81287.51,2.9,0.00318,0.0,0.45574]
[1778033858930,49.67,81285.47,2.9,0.00317,0.0,0.45465]
[1778033859418,49.67,81285.47,2.9,0.00317,0.0,0.45465]
[1778033861582,49.67,81281.56,2.9,0.00315,0.0,0.45257]
[1778033862302,49.67,81281.56,2.9,0.00315,0.0,0.45257]
[1778033863075,49.67,81282.03,2.9,0.00315,0.0,0.45282]
[1778033863768,49.67,81282.4,2.9,0.00315,0.0,0.45302]
[1778033865425,49.67,81283.06,2.9,0.00316,0.0,0.45337]
[1778033866239,49.67,81281.66,2.9,0.00315,0.0,0.45262]
[1778033867289,49.67,81281.9,2.9,0.00315,0.0,0.45275]
[1778033868720,49.67,81280.15,2.9,0.00315,0.0,0.45182]
[1778033868734,49.67,81280.15,2.9,0.00315,0.0,0.45182]
[1778033869158,49.67,81280.15,2.9,0.00315,0.0,0.45182]
[1778033869914,49.67,81275.49,2.9,0.00313,0.0,0.44935]
[1778033870340,49.67,81275.49,2.9,0.00313,0.0,0.44935]
[1778033870990,49.67,81273.26,2.9,0.00312,0.0,0.44818]
[1778033875348,49.67,81274.19,2.9,0.00312,0.0,0.44867]
[1778033876163,49.67,81271.1,2.9,0.00311,0.0,0.44704]
[1778033876839,49.67,81268.7,2.9,0.0031,0.0,0.44578]
[1778033877397,49.67,81268.7,2.9,0.0031,0.0,0.44578]
[1778033886236,49.67,81264.88,2.9,0.00308,0.0,0.44378]
[1778033886939,49.67,81263.84,2.9,0.00308,0.0,0.44324]
[1778033888449,49.67,81263.84,2.9,0.00308,0.0,0.44324]
[1778033889593,49.67,81263.78,2.9,0.00308,0.0,0.44321]
[1778033890243,49.67,81263.78,2.9,0.00308,0.0,0.44321]
[1778033890263,49.67,81263.78,2.9,0.00308,0.0,0.44321]
[1778033891387,49.67,81271.93,2.9,0.00311,0.0,0.44748]
[1778033891608,49.67,81276.87,2.9,0.00313,0.0,0.45008]
[1778033892144,49.67,81276.87,2.9,0.00313,0.0,0.45008]
[1778033892696,49.67,81278.74,2.9,0.00314,0.0,0.45107]
[1778033893211,49.67,81278.74,2.9,0.00314,0.0,0.45107]
[1778033898400,49.67,81277.97,2.9,0.00314,0.0,0.45067]
[1778033899133,49.67,81277.66,2.9,0.00314,0.0,0.4505]
[1778033904386,49.67,81276.95,2.9,0.00313,0.0,0.45013]
[1778033904768,49.67,81276.95,2.9,0.00313,0.0,0.45013]
[1778033905291,49.67,81276.95,2.9,0.00313,0.0,0.45013]
[1778033907735,49.67,81271.37,2.9,0.00311,0.0,0.44718]
[1778033908172,49.67,81271.37,2.9,0.00311,0.0,0.44718]
[1778033911539,49.67,81271.99,2.9,0.0031,0.0,0.44643]
[1778033912815,49.67,81271.58,2.9,0.0031,0.0,0.44622]
[1778033917338,49.67,81272.88,2.9,0.00311,0.0,0.4469]
[1778033918003,49.67,81272.88,2.9,0.00311,0.0,0.4469]
[1778033920184,49.67,81272.52,2.9,0.00311,0.0,0.44671]
[1778033922114,49.67,81271.85,2.9,0.0031,0.0,0.44636]
[1778033924793,49.67,81271.64,2.9,0.0031,0.0,0.44625]
[1778033925458,49.67,81271.64,2.9,0.0031,0.0,0.44625]
[1778033929406,49.67,81270.78,2.9,0.0031,0.0,0.4458]
[1778033929744,49.67,81270.59,2.9,0.0031,0.0,0.4457]
[1778033934005,49.67,81267.52,2.9,0.00309,0.0,0.44409]
[1778033934900,49.67,81267.51,2.9,0.00309,0.0,0.44409]
[1778033938169,49.67,81259.45,2.9,0.00305,0.0,0.43989]
[1778033938869,49.67,81258.61,2.9,0.00305,0.0,0.43945]
[1778033940153,49.67,81255.22,2.9,0.00304,0.0,0.4377]
[1778033940916,49.67,81255.65,2.9,0.00304,0.0,0.43792]
[1778033941423,49.67,81255.65,2.9,0.00304,0.0,0.43792]
[1778033942739,49.67,81256.26,2.9,0.00304,0.0,0.43824]
[1778033943269,49.67,81256.26,2.9,0.00304,0.0,0.43824]
[1778033947933,49.67,81265.52,2.9,0.00308,0.0,0.44305]
[1778033948705,49.67,81264.65,2.9,0.00308,0.0,0.44259]
[1778033952180,49.67,81262.88,2.9,0.00307,0.0,0.44167]
[1778033952183,49.67,81262.88,2.9,0.00307,0.0,0.44167]
[1778033952981,49.67,81262.27,2.9,0.00307,0.0,0.44135]
[1778033957918,49.67,81259.78,2.9,0.00306,0.0,0.44006]
[1778033958332,49.67,81259.78,2.9,0.00306,0.0,0.44006]
[1778033960377,49.67,81259.92,2.9,0.00306,0.0,0.44013]
[1778033961294,49.67,81260.37,2.9,0.00306,0.0,0.44036]
[1778033965698,49.67,81261.23,2.9,0.00306,0.0,0.44081]
[1778033966688,49.67,81261.23,2.9,0.00306,0.0,0.44081]
[1778033967361,49.67,81261.23,2.9,0.00306,0.0,0.44081]
[1778033972093,49.67,81269.27,2.9,0.00309,0.0,0.44501]
[1778033972739,49.67,81268.68,2.9,0.00308,0.0,0.44363]
[1778033977905,49.67,81270.9,2.9,0.00309,0.0,0.44479]
[1778033979641,49.67,81270.44,2.9,0.00309,0.0,0.44455]
[1778033980176,49.67,81270.44,2.9,0.00309,0.0,0.44455]
[1778033980872,49.67,81270.44,2.9,0.00309,0.0,0.44455]
[1778033981383,49.67,81270.44,2.9,0.00309,0.0,0.44455]
[1778033986085,49.67,81270.8,2.9,0.00309,0.0,0.44474]
[1778033986914,49.67,81271.01,2.9,0.00309,0.0,0.44485]
[1778033988713,49.67,81271.02,2.9,0.00309,0.0,0.44485]
[1778033989847,49.67,81270.34,2.9,0.00309,0.0,0.4445]
[1778033989932,49.67,81270.34,2.9,0.00309,0.0,0.4445]
[1778033994653,49.67,81264.49,2.9,0.00307,0.0,0.44144]
[1778033995037,49.67,81264.49,2.9,0.00307,0.0,0.44144]
[1778033996985,49.67,81261.88,2.9,0.00306,0.0,0.44009]
[1778033996987,49.67,81261.88,2.9,0.00306,0.0,0.44009]
[1778033997609,49.67,81262.8,2.9,0.00306,0.0,0.44056]
[1778034000678,49.67,81257.05,2.9,0.00304,0.0,0.43759]
[1778034000971,49.67,81257.05,2.9,0.00304,0.0,0.43759]
[1778034001086,49.67,81257.05,2.9,0.00304,0.0,0.43759]
[1778034003781,49.67,81258.23,2.9,0.00304,0.0,0.43819]
[1778034005721,49.67,81261.17,2.9,0.00305,0.0,0.43972]
[1778034010158,49.67,81260.87,2.9,0.00305,0.0,0.43956]
[1778034010814,49.67,81261.4,2.9,0.00306,0.0,0.43984]
[1778034012121,49.67,81260.12,2.9,0.00305,0.0,0.43917]
[1778034012751,49.67,81260.47,2.9,0.00305,0.0,0.43935]
[1778034016971,49.67,81258.87,2.9,0.00305,0.0,0.43853]
[1778034017412,49.67,81258.87,2.9,0.00305,0.0,0.43853]
[1778034019275,49.67,81257.97,2.9,0.00304,0.0,0.43806]
[1778034020585,49.67,81256.06,2.9,0.00303,0.0,0.43707]
[1778034021268,49.67,81256.22,2.9,0.00303,0.0,0.43716]
[1778034021962,49.67,81255.9,2.9,0.00303,0.0,0.43699]
[1778034023506,49.67,81261.96,2.9,0.00306,0.0,0.44013]
[1778034024859,49.67,81265.78,2.9,0.00307,0.0,0.44211]
[1778034025411,49.67,81265.78,2.9,0.00307,0.0,0.44211]
[1778034026110,49.67,81271.33,2.9,0.00309,0.0,0.44502]
[1778034026846,49.67,81273.24,2.9,0.0031,0.0,0.44602]
[1778034027568,49.67,81273.24,2.9,0.0031,0.0,0.44602]
[1778034033700,49.67,81273.63,2.9,0.0031,0.0,0.44515]
[1778034035724,49.67,81273.09,2.9,0.00309,0.0,0.44487]
[1778034042230,49.67,81274.55,2.9,0.0031,0.0,0.44563]
[1778034042983,49.67,81274.55,2.9,0.0031,0.0,0.44563]
[1778034043679,49.67,81274.55,2.9,0.0031,0.0,0.44563]
[1778034044217,49.67,81274.55,2.9,0.0031,0.0,0.44563]
[1778034044290,49.67,81274.55,2.9,0.0031,0.0,0.44563]
[1778034045646,49.67,81273.65,2.9,0.0031,0.0,0.44516]
[1778034046171,49.67,81273.65,2.9,0.0031,0.0,0.44516]
[1778034050460,49.67,81274.02,2.9,0.0031,0.0,0.44535]
[1778034051156,49.67,81274.02,2.9,0.0031,0.0,0.44535]
[1778034052713,49.67,81274.02,2.9,0.0031,0.0,0.44535]
[1778034053229,49.67,81274.02,2.9,0.0031,0.0,0.44535]
[1778034055897,49.67,81274.02,2.9,0.0031,0.0,0.44535]
[1778034055930,49.67,81274.02,2.9,0.0031,0.0,0.44535]
[1778034056420,49.67,81274.02,2.9,0.0031,0.0,0.44535]
[1778034059477,49.67,81273.95,2.9,0.0031,0.0,0.44532]
[1778034059500,49.67,81273.95,2.9,0.0031,0.0,0.44532]
[1778034060238,49.67,81281.28,2.9,0.00313,0.0,0.44918]
[1778034060486,49.67,81281.28,2.9,0.00313,0.0,0.44918]
[1778034066525,49.67,81291.62,2.9,0.00317,0.0,0.45467]
[1778034067271,49.67,81291.62,2.9,0.00317,0.0,0.45467]
[1778034067326,49.67,81291.62,2.9,0.00317,0.0,0.45467]
[1778034073299,49.67,81282.57,2.9,0.00313,0.0,0.44986]
[1778034074857,49.67,81282.81,2.9,0.00313,0.0,0.44998]
[1778034079538,49.67,81282.78,2.9,0.00313,0.0,0.44997]
[1778034080259,49.67,81282.81,2.9,0.00313,0.0,0.44998]
[1778034080277,49.67,81282.81,2.9,0.00313,0.0,0.44998]
[1778034085659,49.67,81283.37,2.9,0.00314,0.0,0.45028]
[1778034093388,49.67,81282.62,2.9,0.00313,0.0,0.44988]
[1778034098750,49.67,81284.3,2.9,0.00313,0.0,0.44969]
[1778034103786,49.67,81282.92,2.9,0.00313,0.0,0.44896]
[1778034105777,49.67,81282.11,2.9,0.00312,0.0,0.44853]
[1778034106335,49.67,81282.11,2.9,0.00312,0.0,0.44853]
[1778034107900,49.67,81288.03,2.9,0.00315,0.0,0.45167]
[1778034108398,49.67,81288.03,2.9,0.00315,0.0,0.45167]
[1778034112421,49.67,81271.69,2.9,0.00308,0.0,0.44306]
[1778034113437,49.67,81270.83,2.9,0.00308,0.0,0.44261]
[1778034114965,49.67,81272.69,2.9,0.00309,0.0,0.44359]
[1778034115726,49.67,81271.88,2.9,0.00308,0.0,0.44316]
[1778034117902,49.67,81271.36,2.9,0.00308,0.0,0.44289]
[1778034118052,49.67,81271.36,2.9,0.00308,0.0,0.44289]
[1778034119333,49.67,81270.73,2.9,0.00308,0.0,0.44256]
[1778034119944,49.67,81266.25,2.9,0.00306,0.0,0.44023]
[1778034121771,49.67,81264.51,2.9,0.00305,0.0,0.43933]
[1778034122460,49.67,81264.51,2.9,0.00305,0.0,0.43933]
[1778034125700,49.67,81265.27,2.9,0.00306,0.0,0.43972]
[1778034126308,49.67,81264.75,2.9,0.00305,0.0,0.43945]
[1778034127052,49.67,81264.75,2.9,0.00305,0.0,0.43945]
[1778034127598,49.67,81264.75,2.9,0.00305,0.0,0.43945]
[1778034132032,49.67,81264.66,2.9,0.00305,0.0,0.4394]
[1778034132592,49.67,81264.66,2.9,0.00305,0.0,0.4394]
[1778034133252,49.67,81264.41,2.9,0.00305,0.0,0.43927]
[1778034134433,49.67,81263.38,2.9,0.00305,0.0,0.43874]
[1778034140627,49.67,81264.97,2.9,0.00305,0.0,0.43956]
[1778034141329,49.67,81259.3,2.9,0.00303,0.0,0.43663]
[1778034144437,49.67,81258.59,2.9,0.00303,0.0,0.43627]
[1778034145206,49.67,81255.28,2.9,0.00302,0.0,0.43456]
[1778034145822,49.67,81254.27,2.9,0.00301,0.0,0.43404]
[1778034149282,49.67,81253.07,2.9,0.00301,0.0,0.43343]
[1778034150070,49.67,81253.01,2.9,0.00301,0.0,0.4334]
[1778034153871,49.67,81251.63,2.9,0.003,0.0,0.43164]
[1778034155757,49.67,81251.75,2.9,0.003,0.0,0.4317]
[1778034158080,49.67,81252.38,2.9,0.003,0.0,0.43202]
[1778034158724,49.67,81252.38,2.9,0.003,0.0,0.43202]
[1778034159233,49.67,81252.67,2.9,0.003,0.0,0.43217]
[1778034160874,49.67,81252.39,2.9,0.003,0.0,0.43203]
[1778034162380,49.67,81252.39,2.9,0.003,0.0,0.43203]
[1778034162394,49.67,81252.39,2.9,0.003,0.0,0.43203]
[1778034166951,49.67,81248.14,2.9,0.00298,0.0,0.42986]
[1778034166956,49.67,81248.14,2.9,0.00298,0.0,0.42986]
[1778034167558,49.67,81248.14,2.9,0.00298,0.0,0.42986]
[1778034169625,49.67,81247.3,2.9,0.00298,0.0,0.42943]
[1778034170372,49.67,81249.86,2.9,0.00299,0.0,0.43074]
[1778034171105,49.67,81249.78,2.9,0.00299,0.0,0.4307]
[1778034171870,49.67,81252.07,2.9,0.003,0.0,0.43187]
[1778034172894,49.67,81253.3,2.9,0.003,0.0,0.4325]
[1778034173460,49.67,81253.3,2.9,0.003,0.0,0.4325]
[1778034177216,49.67,81254.42,2.9,0.00301,0.0,0.43307]
[1778034177903,49.67,81254.58,2.9,0.00301,0.0,0.43315]
[1778034182247,49.67,81257.16,2.9,0.00302,0.0,0.43447]
[1778034182915,49.67,81256.56,2.9,0.00301,0.0,0.43417]
[1778034188050,49.67,81257.28,2.9,0.00302,0.0,0.43454]
[1778034188596,49.67,81257.28,2.9,0.00302,0.0,0.43454]
[1778034192484,49.67,81256.58,2.9,0.00301,0.0,0.43418]
[1778034195029,49.67,81257.97,2.9,0.00302,0.0,0.43489]
[1778034197533,49.67,81262.89,2.9,0.00304,0.0,0.43743]
[1778034198229,49.67,81266.75,2.9,0.00305,0.0,0.43943]
[1778034201059,49.67,81270.41,2.9,0.00307,0.0,0.44133]
[1778034201723,49.67,81270.41,2.9,0.00307,0.0,0.44133]
[1778034202731,49.67,81270.62,2.9,0.00307,0.0,0.44144]
[1778034202755,49.67,81270.62,2.9,0.00307,0.0,0.44144]
[1778034204495,49.67,81276.64,2.9,0.00309,0.0,0.44458]
[1778034205275,49.67,81279.11,2.9,0.0031,0.0,0.44588]
[1778034206831,49.67,81279.29,2.9,0.0031,0.0,0.44597]
[1778034207389,49.67,81279.29,2.9,0.0031,0.0,0.44597]
[1778034208121,49.67,81278.75,2.9,0.0031,0.0,0.44569]
[1778034210059,49.67,81279.36,2.9,0.00311,0.0,0.44601]
[1778034211138,49.67,81275.43,2.9,0.00309,0.0,0.44395]
[1778034211937,49.67,81276.44,2.9,0.00309,0.0,0.44341]
[1778034212303,49.67,81276.44,2.9,0.00309,0.0,0.44341]
[1778034217587,49.67,81275.25,2.9,0.00308,0.0,0.44278]
[1778034217921,49.67,81275.25,2.9,0.00308,0.0,0.44278]
[1778034220018,49.67,81276.4,2.9,0.00309,0.0,0.44338]
[1778034227851,49.67,81276.99,2.9,0.00309,0.0,0.44369]
[1778034228340,49.67,81276.99,2.9,0.00309,0.0,0.44369]
[1778034228495,49.67,81276.99,2.9,0.00309,0.0,0.44369]
[1778034229172,49.67,81276.99,2.9,0.00309,0.0,0.44369]
[1778034230429,49.67,81276.99,2.9,0.00309,0.0,0.44369]
[1778034233020,49.67,81275.58,2.9,0.00308,0.0,0.44296]
[1778034233462,49.67,81275.58,2.9,0.00308,0.0,0.44296]
[1778034239210,49.67,81272.01,2.9,0.00307,0.0,0.44109]
[1778034239270,49.67,81272.01,2.9,0.00307,0.0,0.44109]
[1778034241089,49.67,81271.16,2.9,0.00306,0.0,0.44065]
[1778034241736,49.67,81271.16,2.9,0.00306,0.0,0.44065]
[1778034242476,49.67,81270.55,2.9,0.00306,0.0,0.44033]
[1778034247798,49.67,81277.79,2.9,0.00309,0.0,0.44411]
[1778034251856,49.67,81277.34,2.9,0.00309,0.0,0.44388]
[1778034252343,49.67,81275.31,2.9,0.00308,0.0,0.44281]
[1778034256679,49.67,81273.58,2.9,0.00307,0.0,0.44191]
[1778034257222,49.67,81273.58,2.9,0.00307,0.0,0.44191]
[1778034259734,49.67,81278.46,2.9,0.00309,0.0,0.44446]
[1778034260364,49.67,81278.55,2.9,0.00309,0.0,0.44451]
[1778034263007,49.67,81275.97,2.9,0.00308,0.0,0.44316]
[1778034263025,49.67,81275.97,2.9,0.00308,0.0,0.44316]
[1778034263081,49.67,81275.97,2.9,0.00308,0.0,0.44316]
[1778034267321,49.67,81286.36,2.9,0.00313,0.0,0.44862]
[1778034268017,49.67,81286.52,2.9,0.00313,0.0,0.4487]
[1778034270823,49.67,81286.63,2.9,0.00313,0.0,0.44876]
[1778034271358,49.67,81286.63,2.9,0.00313,0.0,0.44876]
[1778034273778,49.67,81286.57,2.9,0.00312,0.0,0.44765]
[1778034273785,49.67,81286.57,2.9,0.00312,0.0,0.44765]
[1778034276025,49.67,81285.27,2.9,0.00311,0.0,0.44696]
[1778034282081,49.67,81287.58,2.9,0.00312,0.0,0.44818]
[1778034282732,49.67,81287.58,2.9,0.00312,0.0,0.44818]
[1778034286419,49.67,81285.71,2.9,0.00312,0.0,0.4472]
[1778034286901,49.67,81284.39,2.9,0.00311,0.0,0.4465]
[1778034288066,49.67,81284.0,2.9,0.00311,0.0,0.4463]
[1778034293993,49.67,81279.86,2.9,0.00309,0.0,0.44412]
[1778034294017,49.67,81279.86,2.9,0.00309,0.0,0.44412]
[1778034294840,49.67,81279.86,2.9,0.00309,0.0,0.44412]
[1778034296232,49.67,81277.19,2.9,0.00308,0.0,0.44273]
[1778034300019,49.67,81279.59,2.9,0.00309,0.0,0.44398]
[1778034300769,49.67,81279.59,2.9,0.00309,0.0,0.44398]
[1778034301249,49.67,81279.63,2.9,0.00309,0.0,0.444]
[1778034304027,49.67,81277.44,2.9,0.00308,0.0,0.44286]
[1778034305316,49.67,81278.49,2.9,0.00309,0.0,0.44341]
[1778034306998,49.67,81277.21,2.9,0.00308,0.0,0.44274]
[1778034307582,49.67,81277.21,2.9,0.00308,0.0,0.44274]
[1778034309492,49.67,81275.96,2.9,0.00308,0.0,0.44208]
[1778034310143,49.67,81275.04,2.9,0.00307,0.0,0.4416]
[1778034315273,49.67,81257.92,2.9,0.00301,0.0,0.43276]
[1778034316267,49.67,81257.92,2.9,0.00301,0.0,0.43276]
[1778034316984,49.67,81257.05,2.9,0.003,0.0,0.43231]
[1778034319376,49.67,81257.05,2.9,0.003,0.0,0.43231]
[1778034320106,49.67,81257.05,2.9,0.003,0.0,0.43231]
[1778034325342,49.67,81254.15,2.9,0.00299,0.0,0.43083]
[1778034330765,49.67,81253.86,2.9,0.00299,0.0,0.43068]
[1778034331308,49.67,81254.98,2.9,0.00299,0.0,0.43126]
[1778034336420,49.67,81255.7,2.9,0.00299,0.0,0.43057]
[1778034341455,49.67,81254.87,2.9,0.00299,0.0,0.43015]
[1778034342019,49.67,81254.87,2.9,0.00299,0.0,0.43015]
[1778034342209,49.67,81254.87,2.9,0.00299,0.0,0.43015]
[1778034342657,49.67,81254.87,2.9,0.00299,0.0,0.43015]
[1778034343905,49.67,81255.05,2.9,0.00299,0.0,0.43024]
[1778034344694,49.67,81253.13,2.9,0.00298,0.0,0.42926]
[1778034348036,49.67,81253.78,2.9,0.00298,0.0,0.4296]
[1778034348692,49.67,81253.78,2.9,0.00298,0.0,0.4296]
[1778034355083,49.67,81254.48,2.9,0.00299,0.0,0.42995]
[1778034355251,49.67,81254.48,2.9,0.00299,0.0,0.42995]
[1778034355867,49.67,81254.48,2.9,0.00299,0.0,0.42995]
[1778034357112,49.67,81254.29,2.9,0.00298,0.0,0.42986]
[1778034358826,49.67,81254.55,2.9,0.00299,0.0,0.42999]
[1778034364419,49.67,81256.66,2.9,0.00299,0.0,0.43106]
[1778034364476,49.67,81256.66,2.9,0.00299,0.0,0.43106]
[1778034366381,49.67,81250.2,2.9,0.00297,0.0,0.42778]
[1778034366385,49.67,81250.2,2.9,0.00297,0.0,0.42778]
[1778034367178,49.67,81249.24,2.9,0.00296,0.0,0.42729]
[1778034367838,49.67,81249.24,2.9,0.00296,0.0,0.42729]
[1778034368339,49.67,81248.69,2.9,0.00296,0.0,0.42701]
[1778034371568,49.67,81247.94,2.9,0.00296,0.0,0.42663]
[1778034373014,49.67,81248.03,2.9,0.00296,0.0,0.42668]
[1778034377235,49.67,81246.85,2.9,0.00296,0.0,0.42608]
[1778034380729,49.67,81232.03,2.9,0.0029,0.0,0.41864]
[1778034381360,49.67,81232.03,2.9,0.0029,0.0,0.41864]
[1778034382100,49.67,81225.14,2.9,0.00287,0.0,0.41523]
[1778034384278,49.67,81222.59,2.9,0.00286,0.0,0.41397]
[1778034384360,49.67,81222.59,2.9,0.00286,0.0,0.41397]
[1778034385661,49.67,81219.06,2.9,0.00285,0.0,0.41223]
[1778034386020,49.67,81217.41,2.9,0.00284,0.0,0.41142]
[1778034387781,49.67,81196.32,2.9,0.00277,0.0,0.40119]
[1778034389232,49.67,81193.36,2.9,0.00276,0.0,0.39977]
[1778034389715,49.67,81193.36,2.9,0.00276,0.0,0.39977]
[1778034390394,49.67,81189.81,2.9,0.00274,0.0,0.39807]
[1778034391149,49.67,81188.1,2.9,0.00274,0.0,0.39726]
[1778034392419,49.67,81187.88,2.9,0.00273,0.0,0.39617]
[1778034393039,49.67,81188.65,2.9,0.00273,0.0,0.39653]
[1778034398861,49.67,81190.63,2.9,0.00274,0.0,0.39748]
[1778034403896,49.67,81194.92,2.9,0.00275,0.0,0.39952]
[1778034404590,49.67,81194.92,2.9,0.00275,0.0,0.39952]
[1778034405890,49.67,81194.83,2.9,0.00275,0.0,0.39948]
[1778034407182,49.67,81195.86,2.9,0.00276,0.0,0.39997]
[1778034407846,49.67,81195.86,2.9,0.00276,0.0,0.39997]
[1778034409573,49.67,81193.4,2.9,0.00275,0.0,0.3988]
[1778034410274,49.67,81194.3,2.9,0.00275,0.0,0.39923]
[1778034415526,49.67,81187.03,2.9,0.00273,0.0,0.39576]
[1778034415531,49.67,81187.03,2.9,0.00273,0.0,0.39576]
[1778034416291,49.67,81188.11,2.9,0.00273,0.0,0.39628]
[1778034416965,49.67,81188.11,2.9,0.00273,0.0,0.39628]
[1778034417352,49.67,81188.06,2.9,0.00273,0.0,0.39625]
[1778034417538,49.67,81188.06,2.9,0.00273,0.0,0.39625]
[1778034418153,49.67,81188.66,2.9,0.00273,0.0,0.39654]
[1778034424050,49.67,81196.66,2.9,0.00276,0.0,0.40036]
[1778034427888,49.67,81193.58,2.9,0.00275,0.0,0.39888]
[1778034427959,49.67,81193.58,2.9,0.00275,0.0,0.39888]
[1778034428675,49.67,81194.32,2.9,0.00275,0.0,0.39924]
[1778034430622,49.67,81193.55,2.9,0.00275,0.0,0.39887]
[1778034431131,49.67,81193.89,2.9,0.00275,0.0,0.39903]
[1778034433660,49.67,81193.6,2.9,0.00275,0.0,0.39889]
[1778034434267,49.67,81193.01,2.9,0.00275,0.0,0.39861]
[1778034435040,49.67,81193.01,2.9,0.00275,0.0,0.39861]
[1778034437137,49.67,81194.51,2.9,0.00275,0.0,0.39933]
[1778034442300,49.67,81195.88,2.9,0.00276,0.0,0.39998]
[1778034442305,49.67,81195.88,2.9,0.00276,0.0,0.39998]
[1778034443248,49.67,81195.85,2.9,0.00276,0.0,0.39997]
[1778034449895,49.67,81191.3,2.9,0.00274,0.0,0.3978]
[1778034450282,49.67,81192.13,2.9,0.00274,0.0,0.39819]
[1778034451780,49.67,81191.48,2.9,0.00274,0.0,0.39788]
[1778034452299,49.67,81191.16,2.9,0.00273,0.0,0.39674]
[1778034452736,49.67,81191.16,2.9,0.00273,0.0,0.39674]
[1778034452990,49.67,81191.16,2.9,0.00273,0.0,0.39674]
[1778034453374,49.67,81189.99,2.9,0.00273,0.0,0.39619]
[1778034459283,49.67,81191.88,2.9,0.00274,0.0,0.39709]
[1778034463095,49.67,81192.59,2.9,0.00274,0.0,0.39742]
[1778034463207,49.67,81192.59,2.9,0.00274,0.0,0.39742]
[1778034463686,49.67,81192.59,2.9,0.00274,0.0,0.39742]
[1778034467662,49.67,81192.31,2.9,0.00274,0.0,0.39729]
[1778034468296,49.67,81191.6,2.9,0.00274,0.0,0.39695]
[1778034469698,49.67,81191.05,2.9,0.00273,0.0,0.39669]
[1778034469922,49.67,81191.05,2.9,0.00273,0.0,0.39669]
[1778034474274,49.67,81183.5,2.9,0.00271,0.0,0.39311]
[1778034474424,49.67,81183.5,2.9,0.00271,0.0,0.39311]
[1778034475370,49.67,81182.69,2.9,0.0027,0.0,0.39273]
[1778034477330,49.67,81182.3,2.9,0.0027,0.0,0.39255]
[1778034478799,49.67,81176.93,2.9,0.00268,0.0,0.39002]
[1778034484460,49.67,81164.07,2.9,0.00264,0.0,0.38404]
[1778034486315,49.67,81162.81,2.9,0.00263,0.0,0.38346]
[1778034486334,49.67,81162.81,2.9,0.00263,0.0,0.38346]
[1778034486358,49.67,81162.81,2.9,0.00263,0.0,0.38346]
[1778034487319,49.67,81150.64,2.9,0.00259,0.0,0.37787]
[1778034491759,49.67,81143.99,2.9,0.00257,0.0,0.37485]
[1778034492361,49.67,81141.15,2.9,0.00256,0.0,0.37356]
[1778034492988,49.67,81141.15,2.9,0.00256,0.0,0.37356]
[1778034493570,49.67,81142.55,2.9,0.00256,0.0,0.3742]
[1778034496119,49.67,81141.85,2.9,0.00256,0.0,0.37388]
[1778034496730,49.67,81141.85,2.9,0.00256,0.0,0.37388]
[1778034499431,49.67,81137.59,2.9,0.00255,0.0,0.37196]
[1778034499551,49.67,81137.59,2.9,0.00255,0.0,0.37196]
[1778034499845,49.67,81137.59,2.9,0.00255,0.0,0.37196]
[1778034500448,49.67,81137.16,2.9,0.00255,0.0,0.37177]
[1778034505607,49.67,81131.08,2.9,0.00253,0.0,0.36904]
[1778034507379,49.67,81129.03,2.9,0.00252,0.0,0.36813]
[1778034507417,49.67,81129.03,2.9,0.00252,0.0,0.36813]
[1778034508807,49.67,81128.64,2.9,0.00252,0.0,0.36795]
[1778034510553,49.67,81130.73,2.9,0.00252,0.0,0.36889]
[1778034511217,49.67,81129.21,2.9,0.00252,0.0,0.36821]
[1778034513596,49.67,81134.52,2.9,0.00253,0.0,0.36965]
[1778034514027,49.67,81134.52,2.9,0.00253,0.0,0.36965]
[1778034515677,49.67,81150.28,2.9,0.00258,0.0,0.37676]
[1778034517056,49.67,81150.28,2.9,0.00258,0.0,0.37676]
[1778034517379,49.67,81149.94,2.9,0.00258,0.0,0.3766]
[1778034517506,49.67,81149.94,2.9,0.00258,0.0,0.3766]
[1778034517565,49.67,81149.94,2.9,0.00258,0.0,0.3766]
[1778034517595,49.67,81149.94,2.9,0.00258,0.0,0.3766]
[1778034518371,49.67,81151.42,2.9,0.00259,0.0,0.37728]
[1778034520023,49.67,81152.3,2.9,0.00259,0.0,0.37768]
[1778034523272,49.67,81156.83,2.9,0.00261,0.0,0.37975]
[1778034523997,49.67,81156.83,2.9,0.00261,0.0,0.37975]
[1778034528697,49.67,81155.05,2.9,0.0026,0.0,0.37893]
[1778034528704,49.67,81155.05,2.9,0.0026,0.0,0.37893]
[1778034528776,49.67,81155.05,2.9,0.0026,0.0,0.37893]
[1778034528848,49.67,81155.05,2.9,0.0026,0.0,0.37893]
[1778034528976,49.67,81155.05,2.9,0.0026,0.0,0.37893]
[1778034530741,49.67,81146.29,2.9,0.00257,0.0,0.37495]
[1778034531621,49.67,81143.9,2.9,0.00256,0.0,0.37387]
[1778034536277,49.67,81138.5,2.9,0.00254,0.0,0.37143]
[1778034537122,49.67,81138.5,2.9,0.00254,0.0,0.37143]
[1778034538297,49.67,81138.87,2.9,0.00255,0.0,0.3716]
[1778034539154,49.67,81141.92,2.9,0.00256,0.0,0.37297]
[1778034539190,49.67,81141.92,2.9,0.00256,0.0,0.37297]
[1778034539842,49.67,81141.92,2.9,0.00256,0.0,0.37297]
[1778034540444,49.67,81142.84,2.9,0.00256,0.0,0.37339]
[1778034545298,49.67,81148.46,2.9,0.00258,0.0,0.37593]
[1778034545706,49.67,81148.46,2.9,0.00258,0.0,0.37593]
[1778034548576,49.67,81161.6,2.9,0.00262,0.0,0.38194]
[1778034554491,49.67,81163.58,2.9,0.00263,0.0,0.38285]
[1778034555239,49.67,81163.54,2.9,0.00263,0.0,0.38283]
[1778034556018,49.67,81163.54,2.9,0.00263,0.0,0.38283]
[1778034556555,49.67,81163.09,2.9,0.00263,0.0,0.38263]
[1778034559929,49.67,81159.94,2.9,0.00262,0.0,0.38118]
[1778034560026,49.67,81159.94,2.9,0.00262,0.0,0.38118]
[1778034566322,49.67,81149.35,2.9,0.00258,0.0,0.37634]
[1778034566534,49.67,81149.35,2.9,0.00258,0.0,0.37634]
[1778034571687,49.67,81144.39,2.9,0.00256,0.0,0.37315]
[1778034572514,49.67,81144.39,2.9,0.00256,0.0,0.37315]
[1778034573738,49.67,81140.48,2.9,0.00255,0.0,0.37139]
[1778034576158,49.67,81134.95,2.9,0.00253,0.0,0.36891]
[1778034576338,49.67,81134.61,2.9,0.00253,0.0,0.36876]
[1778034576352,49.67,81134.61,2.9,0.00253,0.0,0.36876]
[1778034577401,49.67,81134.4,2.9,0.00252,0.0,0.36866]
[1778034577417,49.67,81134.4,2.9,0.00252,0.0,0.36866]
[1778034578151,49.67,81134.4,2.9,0.00252,0.0,0.36866]
[1778034584152,49.67,81134.48,2.9,0.00252,0.0,0.3687]
[1778034585014,49.67,81134.48,2.9,0.00252,0.0,0.3687]
[1778034585668,49.67,81134.53,2.9,0.00253,0.0,0.36872]
[1778034591202,49.67,81134.73,2.9,0.00253,0.0,0.36881]
[1778034591808,49.67,81134.73,2.9,0.00253,0.0,0.36881]
[1778034591811,49.67,81134.73,2.9,0.00253,0.0,0.36881]
[1778034592558,49.67,81134.73,2.9,0.00253,0.0,0.36881]
[1778034595364,49.67,81133.84,2.9,0.00252,0.0,0.36841]
[1778034595965,49.67,81133.84,2.9,0.00252,0.0,0.36841]
[1778034597267,49.67,81133.89,2.9,0.00252,0.0,0.36843]
[1778034597953,49.67,81133.89,2.9,0.00252,0.0,0.36843]
[1778034598435,49.67,81133.76,2.9,0.00252,0.0,0.36838]
[1778034599232,49.67,81133.45,2.9,0.00252,0.0,0.36824]
[1778034601667,49.67,81133.89,2.9,0.00252,0.0,0.36843]
[1778034601678,49.67,81133.89,2.9,0.00252,0.0,0.36843]
[1778034601880,49.67,81133.89,2.9,0.00252,0.0,0.36843]
[1778034602232,49.67,81129.63,2.9,0.00251,0.0,0.36654]
[1778034602678,49.67,81129.63,2.9,0.00251,0.0,0.36654]
[1778034603390,49.67,81125.92,2.9,0.0025,0.0,0.36489]
[1778034604042,49.67,81125.92,2.9,0.0025,0.0,0.36489]
[1778034607292,49.67,81125.03,2.9,0.00249,0.0,0.3645]
[1778034607744,49.67,81125.03,2.9,0.00249,0.0,0.3645]
[1778034608396,49.67,81125.02,2.9,0.00249,0.0,0.36449]
[1778034608685,49.67,81125.02,2.9,0.00249,0.0,0.36449]
[1778034610009,49.67,81124.55,2.9,0.00249,0.0,0.36429]
[1778034610641,49.67,81123.73,2.9,0.00249,0.0,0.36392]
[1778034614707,49.67,81119.85,2.9,0.00248,0.0,0.36221]
[1778034614709,49.67,81119.85,2.9,0.00248,0.0,0.36221]
[1778034615364,49.67,81117.44,2.9,0.00247,0.0,0.36116]
[1778034617323,49.67,81115.13,2.9,0.00246,0.0,0.36014]
[1778034618295,49.67,81115.16,2.9,0.00246,0.0,0.36016]
[1778034623256,49.67,81112.0,2.9,0.00245,0.0,0.35878]
[1778034623550,49.67,81112.0,2.9,0.00245,0.0,0.35878]
[1778034627151,49.67,81115.77,2.9,0.00246,0.0,0.36042]
[1778034627154,49.67,81115.77,2.9,0.00246,0.0,0.36042]
[1778034627628,49.67,81115.06,2.9,0.00246,0.0,0.36011]
[1778034629734,49.67,81115.44,2.9,0.00246,0.0,0.36028]
[1778034631921,49.67,81128.82,2.9,0.00251,0.0,0.36618]
[1778034633196,49.67,81132.35,2.9,0.00251,0.0,0.36682]
[1778034633897,49.67,81131.79,2.9,0.00251,0.0,0.36657]
[1778034636219,49.67,81130.95,2.9,0.00251,0.0,0.3662]
[1778034637037,49.67,81131.1,2.9,0.00251,0.0,0.36626]
[1778034637493,49.67,81131.39,2.9,0.00251,0.0,0.36639]
[1778034638172,49.67,81131.39,2.9,0.00251,0.0,0.36639]
[1778034645339,49.67,81120.38,2.9,0.00247,0.0,0.36153]
[1778034646158,49.67,81120.38,2.9,0.00247,0.0,0.36153]
[1778034646169,49.67,81120.38,2.9,0.00247,0.0,0.36153]
[1778034648046,49.67,81115.55,2.9,0.00246,0.0,0.35941]
[1778034651629,49.67,81116.43,2.9,0.00246,0.0,0.3598]
[1778034652269,49.67,81116.43,2.9,0.00246,0.0,0.3598]
[1778034653461,49.67,81115.68,2.9,0.00246,0.0,0.35947]
[1778034654753,49.67,81117.17,2.9,0.00246,0.0,0.36012]
[1778034654810,49.67,81117.17,2.9,0.00246,0.0,0.36012]
[1778034655416,49.67,81116.11,2.9,0.00246,0.0,0.35966]
[1778034659286,49.67,81108.44,2.9,0.00243,0.0,0.35632]
[1778034659328,49.67,81108.44,2.9,0.00243,0.0,0.35632]
[1778034660248,49.67,81108.44,2.9,0.00243,0.0,0.35632]
[1778034661141,49.67,81106.79,2.9,0.00243,0.0,0.3556]
[1778034661882,49.67,81103.46,2.9,0.00242,0.0,0.35416]
[1778034663249,49.67,81102.14,2.9,0.00241,0.0,0.35359]
[1778034663828,49.67,81102.95,2.9,0.00242,0.0,0.35394]
[1778034668575,49.67,81104.02,2.9,0.00242,0.0,0.35441]
[1778034669201,49.67,81104.02,2.9,0.00242,0.0,0.35441]
[1778034669639,49.67,81103.91,2.9,0.00242,0.0,0.35436]
[1778034670357,49.67,81103.94,2.9,0.00242,0.0,0.35437]
[1778034671503,49.67,81103.78,2.9,0.00242,0.0,0.3543]
[1778034672487,49.67,81102.75,2.9,0.00241,0.0,0.35386]
[1778034673105,49.67,81102.75,2.9,0.00241,0.0,0.35386]
[1778034673813,49.67,81102.88,2.9,0.00242,0.0,0.35391]
[1778034674425,49.67,81097.45,2.9,0.0024,0.0,0.35158]
[1778034676878,49.67,81092.33,2.9,0.00238,0.0,0.34939]
[1778034677402,49.67,81095.53,2.9,0.00239,0.0,0.35076]
[1778034678149,49.67,81095.53,2.9,0.00239,0.0,0.35076]
[1778034678790,49.67,81099.06,2.9,0.0024,0.0,0.35227]
[1778034679340,49.67,81099.06,2.9,0.0024,0.0,0.35227]
[1778034680881,49.67,81101.56,2.9,0.00241,0.0,0.35334]
[1778034686928,49.67,81104.57,2.9,0.00242,0.0,0.35464]
[1778034687506,49.67,81103.23,2.9,0.00242,0.0,0.35406]
[1778034688128,49.67,81103.23,2.9,0.00242,0.0,0.35406]
[1778034691637,49.67,81100.9,2.9,0.00241,0.0,0.35306]
[1778034692194,49.67,81100.9,2.9,0.00241,0.0,0.35306]
[1778034695622,49.67,81105.05,2.9,0.00242,0.0,0.35395]
[1778034700872,49.67,81108.71,2.9,0.00243,0.0,0.35553]
[1778034703414,49.67,81105.68,2.9,0.00242,0.0,0.35422]
[1778034703666,49.67,81105.68,2.9,0.00242,0.0,0.35422]
[1778034704234,49.67,81105.68,2.9,0.00242,0.0,0.35422]
[1778034704852,49.67,81104.2,2.9,0.00241,0.0,0.35358]
[1778034708745,49.67,81102.32,2.9,0.00241,0.0,0.35277]
[1778034709210,49.67,81102.32,2.9,0.00241,0.0,0.35277]
[1778034709991,49.67,81102.25,2.9,0.00241,0.0,0.35274]
[1778034710455,49.67,81102.72,2.9,0.00241,0.0,0.35294]
[1778034711164,49.67,81102.72,2.9,0.00241,0.0,0.35294]
[1778034711854,49.67,81104.19,2.9,0.00241,0.0,0.35358]
[1778034714437,49.67,81114.14,2.9,0.00245,0.0,0.35789]
[1778034714766,49.67,81114.14,2.9,0.00245,0.0,0.35789]
[1778034715708,49.67,81109.34,2.9,0.00243,0.0,0.3558]
[1778034717243,49.67,81108.26,2.9,0.00243,0.0,0.35533]
[1778034717600,49.67,81106.91,2.9,0.00242,0.0,0.35475]
[1778034723156,49.67,81100.14,2.9,0.0024,0.0,0.35183]
[1778034728191,49.67,81094.83,2.9,0.00238,0.0,0.34956]
[1778034728906,49.67,81094.83,2.9,0.00238,0.0,0.34956]
[1778034729484,49.67,81094.83,2.9,0.00238,0.0,0.34956]
[1778034730848,49.67,81095.03,2.9,0.00238,0.0,0.34965]
[1778034731320,49.67,81095.03,2.9,0.00238,0.0,0.34965]
[1778034732840,49.67,81104.4,2.9,0.00241,0.0,0.35367]
[1778034734343,49.67,81103.86,2.9,0.00241,0.0,0.35343]
[1778034735159,49.67,81103.27,2.9,0.00241,0.0,0.35318]
[1778034735684,49.67,81103.54,2.9,0.00241,0.0,0.3533]
[1778034738063,49.67,81110.73,2.9,0.00243,0.0,0.3564]
[1778034743297,49.67,81124.4,2.9,0.00248,0.0,0.36238]
[1778034746504,49.67,81125.03,2.9,0.00248,0.0,0.36265]
[1778034752360,49.67,81129.1,2.9,0.00249,0.0,0.36353]
[1778034757395,49.67,81126.6,2.9,0.00248,0.0,0.36243]
[1778034759770,49.67,81122.48,2.9,0.00247,0.0,0.36062]
[1778034760076,49.67,81122.48,2.9,0.00247,0.0,0.36062]
[1778034761504,49.67,81124.75,2.9,0.00247,0.0,0.36161]
[1778034763388,49.67,81129.07,2.9,0.00249,0.0,0.36352]
[1778034764105,49.67,81130.83,2.9,0.00249,0.0,0.36429]
[1778034772132,49.67,81130.91,2.9,0.00249,0.0,0.36433]
[1778034777535,49.67,81132.03,2.9,0.0025,0.0,0.36482]
[1778034782569,49.67,81132.3,2.9,0.0025,0.0,0.36494]
[1778034787605,49.67,81128.15,2.9,0.00249,0.0,0.36311]
[1778034792640,49.67,81128.03,2.9,0.00248,0.0,0.36306]
[1778034797676,49.67,81128.73,2.9,0.00249,0.0,0.36336]
[1778034802712,49.67,81116.73,2.9,0.00245,0.0,0.3581]
[1778034807747,49.67,81113.93,2.9,0.00244,0.0,0.35688]
[1778034812784,49.67,81109.03,2.9,0.00242,0.0,0.35386]
[1778034817820,49.67,81099.71,2.9,0.00239,0.0,0.34986]
[1778034822854,49.67,81098.52,2.9,0.00238,0.0,0.34935]
[1778034827890,49.67,81098.65,2.9,0.00238,0.0,0.3494]
[1778034832925,49.67,81096.24,2.9,0.00238,0.0,0.34838]
[1778034837959,49.67,81100.01,2.9,0.00239,0.0,0.34998]
[1778034844002,49.67,81102.3,2.9,0.0024,0.0,0.35096]
[1778034849037,49.67,81094.49,2.9,0.00237,0.0,0.34763]
[1778034854072,49.67,81093.56,2.9,0.00237,0.0,0.34724]
[1778034859107,49.67,81091.06,2.9,0.00236,0.0,0.34618]
[1778034864166,49.67,81091.31,2.9,0.00236,0.0,0.34628]
[1778034869223,49.67,81081.83,2.9,0.00233,0.0,0.34229]
[1778034874258,49.67,81080.39,2.9,0.00232,0.0,0.34081]
[1778034875717,49.67,81079.86,2.9,0.00232,0.0,0.34059]
[1778034876227,49.67,81079.86,2.9,0.00232,0.0,0.34059]
[1778034876382,49.67,81079.86,2.9,0.00232,0.0,0.34059]
[1778034880355,49.67,81080.14,2.9,0.00232,0.0,0.3407]
[1778034881129,49.67,81078.64,2.9,0.00231,0.0,0.34008]
[1778034882281,49.67,81078.07,2.9,0.00231,0.0,0.33984]
[1778034883087,49.67,81078.56,2.9,0.00231,0.0,0.34004]
[1778034885379,49.67,81074.4,2.9,0.0023,0.0,0.33831]
[1778034885482,49.67,81074.4,2.9,0.0023,0.0,0.33831]
[1778034886145,49.67,81073.21,2.9,0.0023,0.0,0.33782]
[1778034887615,49.67,81067.63,2.9,0.00228,0.0,0.33551]
[1778034887784,49.67,81067.63,2.9,0.00228,0.0,0.33551]
[1778034888738,49.67,81065.47,2.9,0.00227,0.0,0.33463]
[1778034889080,49.67,81065.47,2.9,0.00227,0.0,0.33463]
[1778034889640,49.67,81060.1,2.9,0.00226,0.0,0.33242]
[1778034890227,49.67,81060.1,2.9,0.00226,0.0,0.33242]
[1778034892061,49.67,81056.12,2.9,0.00225,0.0,0.3308]
[1778034893810,49.67,81058.76,2.9,0.00225,0.0,0.33188]
[1778034899435,49.67,81056.15,2.9,0.00225,0.0,0.33081]
[1778034901035,49.67,81056.45,2.9,0.00225,0.0,0.33094]
[1778034901661,49.67,81056.39,2.9,0.00225,0.0,0.33091]
[1778034903394,49.67,81053.23,2.9,0.00224,0.0,0.32963]
[1778034904162,49.67,81051.8,2.9,0.00223,0.0,0.32905]
[1778034906229,49.67,81050.89,2.9,0.00223,0.0,0.32868]
[1778034907062,49.67,81050.52,2.9,0.00223,0.0,0.32853]
[1778034912525,49.67,81049.88,2.9,0.00223,0.0,0.32827]
[1778034912608,49.67,81049.88,2.9,0.00223,0.0,0.32827]
[1778034913296,49.67,81049.88,2.9,0.00223,0.0,0.32827]
[1778034917852,49.67,81049.04,2.9,0.00222,0.0,0.32793]
[1778034918673,49.67,81049.15,2.9,0.00222,0.0,0.32798]
[1778034919773,49.67,81049.15,2.9,0.00222,0.0,0.32798]
[1778034920434,49.67,81049.15,2.9,0.00222,0.0,0.32798]
[1778034922149,49.67,81058.35,2.9,0.00225,0.0,0.33171]
[1778034922703,49.67,81058.07,2.9,0.00225,0.0,0.3316]
[1778034922728,49.67,81058.07,2.9,0.00225,0.0,0.3316]
[1778034922951,49.67,81058.07,2.9,0.00225,0.0,0.3316]
[1778034926610,49.67,81067.72,2.9,0.00228,0.0,0.33555]
[1778034926736,49.67,81067.72,2.9,0.00228,0.0,0.33555]
[1778034928473,49.67,81070.52,2.9,0.00229,0.0,0.33671]
[1778034929137,49.67,81073.78,2.9,0.0023,0.0,0.33806]
[1778034932252,49.67,81078.03,2.9,0.00231,0.0,0.33982]
[1778034932926,49.67,81078.0,2.9,0.00231,0.0,0.33894]
[1778034938715,49.67,81071.59,2.9,0.00229,0.0,0.33628]
[1778034939899,49.67,81071.59,2.9,0.00229,0.0,0.33628]
[1778034940453,49.67,81071.59,2.9,0.00229,0.0,0.33628]
[1778034945383,49.67,81067.47,2.9,0.00227,0.0,0.33458]
[1778034947061,49.67,81067.31,2.9,0.00227,0.0,0.33452]
[1778034948195,49.67,81067.4,2.9,0.00227,0.0,0.33455]
[1778034948263,49.67,81067.4,2.9,0.00227,0.0,0.33455]
[1778034949428,49.67,81067.86,2.9,0.00228,0.0,0.33474]
[1778034950332,49.67,81064.62,2.9,0.00227,0.0,0.33341]
[1778034951812,49.67,81062.88,2.9,0.00226,0.0,0.3327]
[1778034952274,49.67,81062.88,2.9,0.00226,0.0,0.3327]
[1778034953664,49.67,81062.14,2.9,0.00226,0.0,0.3324]
[1778034954287,49.67,81062.14,2.9,0.00226,0.0,0.3324]
[1778034957149,49.67,81064.46,2.9,0.00227,0.0,0.33335]
[1778034957796,49.67,81064.11,2.9,0.00226,0.0,0.3332]
[1778034958401,49.67,81064.11,2.9,0.00226,0.0,0.3332]
[1778034958879,49.67,81064.11,2.9,0.00226,0.0,0.3332]
[1778034959864,49.67,81083.99,2.9,0.00233,0.0,0.34143]
[1778034964899,49.67,81083.84,2.9,0.00232,0.0,0.34137]
[1778034967149,49.67,81082.95,2.9,0.00232,0.0,0.341]
[1778034967600,49.67,81082.95,2.9,0.00232,0.0,0.341]
[1778034969282,49.67,81084.22,2.9,0.00233,0.0,0.34153]
[1778034970022,49.67,81082.31,2.9,0.00232,0.0,0.34073]
[1778034973149,49.67,81080.91,2.9,0.00232,0.0,0.34015]
[1778034973820,49.67,81078.72,2.9,0.00231,0.0,0.33923]
[1778034975837,49.67,81079.22,2.9,0.00231,0.0,0.33944]
[1778034976314,49.67,81079.22,2.9,0.00231,0.0,0.33944]
[1778034980986,49.67,81074.84,2.9,0.0023,0.0,0.33762]
[1778034981643,49.67,81074.84,2.9,0.0023,0.0,0.33762]
[1778034982878,49.67,81070.73,2.9,0.00228,0.0,0.33592]
[1778034983131,49.67,81070.73,2.9,0.00228,0.0,0.33592]
[1778034983432,49.67,81070.73,2.9,0.00228,0.0,0.33592]
[1778034983571,49.67,81070.73,2.9,0.00228,0.0,0.33592]
[1778034984223,49.67,81071.2,2.9,0.00229,0.0,0.33612]
[1778034984797,49.67,81074.78,2.9,0.0023,0.0,0.3376]
[1778034986637,49.67,81077.02,2.9,0.0023,0.0,0.33853]
[1778034987249,49.67,81081.37,2.9,0.00232,0.0,0.34034]
[1778034991562,49.67,81084.59,2.9,0.00233,0.0,0.34168]
[1778034992208,49.67,81084.65,2.9,0.00232,0.0,0.34083]
[1778034998131,49.67,81089.9,2.9,0.00234,0.0,0.34303]
[1778034998895,49.67,81089.9,2.9,0.00234,0.0,0.34303]
[1778034999376,49.67,81089.9,2.9,0.00234,0.0,0.34303]
[1778035004245,49.67,81100.3,2.9,0.00237,0.0,0.34742]
[1778035004266,49.67,81100.3,2.9,0.00237,0.0,0.34742]
[1778035004424,49.67,81100.3,2.9,0.00237,0.0,0.34742]
[1778035005297,49.67,81100.41,2.9,0.00237,0.0,0.34747]
[1778035007712,49.67,81111.89,2.9,0.00241,0.0,0.35238]
[1778035008056,49.67,81111.89,2.9,0.00241,0.0,0.35238]
[1778035012743,49.67,81113.85,2.9,0.00241,0.0,0.35322]
[1778035014455,49.67,81113.74,2.9,0.00241,0.0,0.35318]
[1778035016642,49.67,81113.84,2.9,0.00241,0.0,0.35322]
[1778035017276,49.67,81112.29,2.9,0.00241,0.0,0.35255]
[1778035020919,49.67,81107.51,2.9,0.00239,0.0,0.3505]
[1778035021355,49.67,81107.51,2.9,0.00239,0.0,0.3505]
[1778035027334,49.67,81089.27,2.9,0.00234,0.0,0.34277]
[1778035030582,49.67,81089.93,2.9,0.00234,0.0,0.34304]
[1778035031195,49.67,81089.86,2.9,0.00234,0.0,0.34301]
[1778035031729,49.67,81089.8,2.9,0.00234,0.0,0.34299]
[1778035032236,49.67,81089.8,2.9,0.00234,0.0,0.34299]
[1778035036930,49.67,81093.62,2.9,0.00235,0.0,0.3446]
[1778035037413,49.67,81093.62,2.9,0.00235,0.0,0.3446]
[1778035037837,49.67,81093.59,2.9,0.00235,0.0,0.34458]
[1778035038083,49.67,81093.59,2.9,0.00235,0.0,0.34458]
[1778035038411,49.67,81109.83,2.9,0.0024,0.0,0.35149]
[1778035043148,49.67,81118.03,2.9,0.00243,0.0,0.35503]
[1778035043652,49.67,81118.03,2.9,0.00243,0.0,0.35503]
[1778035048280,49.67,81113.57,2.9,0.00241,0.0,0.3531]
[1778035049075,49.67,81113.89,2.9,0.00241,0.0,0.35324]
[1778035050351,49.67,81113.95,2.9,0.00241,0.0,0.35327]
[1778035051771,49.67,81113.71,2.9,0.00241,0.0,0.35226]
[1778035057546,49.67,81114.95,2.9,0.00241,0.0,0.35279]
[1778035061317,49.67,81114.79,2.9,0.00241,0.0,0.35272]
[1778035062134,49.67,81113.99,2.9,0.00241,0.0,0.35238]
[1778035065125,49.67,81114.71,2.9,0.00241,0.0,0.35269]
[1778035065775,49.67,81114.71,2.9,0.00241,0.0,0.35269]
[1778035067401,49.67,81114.02,2.9,0.00241,0.0,0.35239]
[1778035068063,49.67,81114.37,2.9,0.00241,0.0,0.35254]
[1778035073657,49.67,81117.47,2.9,0.00242,0.0,0.35388]
[1778035074254,49.67,81117.47,2.9,0.00242,0.0,0.35388]
[1778035074339,49.67,81117.47,2.9,0.00242,0.0,0.35388]
[1778035074352,49.67,81117.47,2.9,0.00242,0.0,0.35388]
[1778035074889,49.67,81120.22,2.9,0.00243,0.0,0.35507]
[1778035077573,49.67,81123.36,2.9,0.00244,0.0,0.35643]
[1778035078733,49.67,81123.8,2.9,0.00244,0.0,0.35662]
[1778035079960,49.67,81126.37,2.9,0.00245,0.0,0.35774]
[1778035080664,49.67,81126.37,2.9,0.00245,0.0,0.35774]
[1778035088296,49.67,81123.52,2.9,0.00244,0.0,0.3565]
[1778035088920,49.67,81123.87,2.9,0.00244,0.0,0.35665]
[1778035090775,49.67,81123.97,2.9,0.00244,0.0,0.3567]
[1778035091462,49.67,81123.97,2.9,0.00244,0.0,0.3567]
[1778035095572,49.67,81129.15,2.9,0.00246,0.0,0.35895]
[1778035096158,49.67,81131.84,2.9,0.00247,0.0,0.36013]
[1778035101853,49.67,81134.21,2.9,0.00247,0.0,0.36117]
[1778035103982,49.67,81134.21,2.9,0.00247,0.0,0.36117]
[1778035104511,49.67,81134.21,2.9,0.00247,0.0,0.36117]
[1778035112933,49.67,81150.28,2.9,0.00252,0.0,0.36736]
[1778035115813,49.67,81150.32,2.9,0.00252,0.0,0.36738]
[1778035116641,49.67,81150.32,2.9,0.00252,0.0,0.36738]
[1778035117333,49.67,81151.45,2.9,0.00253,0.0,0.36788]
[1778035119314,49.67,81150.05,2.9,0.00252,0.0,0.36726]
[1778035119669,49.67,81150.05,2.9,0.00252,0.0,0.36726]
[1778035120004,49.67,81151.35,2.9,0.00252,0.0,0.36784]
[1778035120153,49.67,81151.35,2.9,0.00252,0.0,0.36784]
[1778035120170,49.67,81151.35,2.9,0.00252,0.0,0.36784]
[1778035121114,49.67,81156.96,2.9,0.00254,0.0,0.37035]
[1778035121480,49.67,81156.96,2.9,0.00254,0.0,0.37035]
[1778035125095,49.67,81168.59,2.9,0.00258,0.0,0.37561]
[1778035125688,49.67,81168.59,2.9,0.00258,0.0,0.37561]
[1778035128874,49.67,81169.98,2.9,0.00259,0.0,0.37624]
[1778035129270,49.67,81169.98,2.9,0.00259,0.0,0.37624]
[1778035130590,49.67,81169.98,2.9,0.00259,0.0,0.37624]
[1778035132114,49.67,81170.29,2.9,0.00259,0.0,0.37638]
[1778035135772,49.67,81166.7,2.9,0.00258,0.0,0.37475]
[1778035136395,49.67,81161.77,2.9,0.00256,0.0,0.37252]
[1778035137102,49.67,81161.15,2.9,0.00256,0.0,0.37224]
[1778035137538,49.67,81161.15,2.9,0.00256,0.0,0.37224]
[1778035142401,49.67,81156.13,2.9,0.00254,0.0,0.36998]
[1778035144078,49.67,81153.57,2.9,0.00253,0.0,0.36883]
[1778035147147,49.67,81155.42,2.9,0.00254,0.0,0.36966]
[1778035147831,49.67,81156.8,2.9,0.00254,0.0,0.37028]
[1778035148327,49.67,81156.8,2.9,0.00254,0.0,0.37028]
[1778035149098,49.67,81160.48,2.9,0.00256,0.0,0.37194]
[1778035154221,49.67,81159.66,2.9,0.00255,0.0,0.37157]
[1778035157628,49.67,81159.66,2.9,0.00255,0.0,0.37157]
[1778035158221,49.67,81159.51,2.9,0.00255,0.0,0.3715]
[1778035159208,49.67,81159.22,2.9,0.00255,0.0,0.37137]
[1778035159756,49.67,81159.22,2.9,0.00255,0.0,0.37137]
[1778035163109,49.67,81157.66,2.9,0.00255,0.0,0.37067]
[1778035163583,49.67,81157.66,2.9,0.00255,0.0,0.37067]
[1778035168840,49.67,81157.14,2.9,0.00254,0.0,0.37043]
[1778035168877,49.67,81157.11,2.9,0.00254,0.0,0.37042]
[1778035169380,49.67,81157.11,2.9,0.00254,0.0,0.37042]
[1778035172800,49.67,81157.11,2.9,0.00254,0.0,0.37042]
[1778035173400,49.67,81157.07,2.9,0.00254,0.0,0.36946]
[1778035175325,49.67,81157.76,2.9,0.00254,0.0,0.36977]
[1778035176121,49.67,81162.66,2.9,0.00256,0.0,0.37198]
[1778035177408,49.67,81167.22,2.9,0.00257,0.0,0.37404]
[1778035178187,49.67,81170.05,2.9,0.00258,0.0,0.37532]
[1778035178837,49.67,81170.05,2.9,0.00258,0.0,0.37532]
[1778035179036,49.67,81169.85,2.9,0.00258,0.0,0.37523]
[1778035184432,49.67,81162.87,2.9,0.00256,0.0,0.37207]
[1778035189469,49.67,81152.76,2.9,0.00252,0.0,0.36753]
[1778035190533,49.67,81152.76,2.9,0.00252,0.0,0.36753]
[1778035196518,49.67,81143.63,2.9,0.00249,0.0,0.36348]
[1778035198532,49.67,81158.79,2.9,0.00254,0.0,0.37023]
[1778035203567,49.67,81167.64,2.9,0.00257,0.0,0.37423]
[1778035205582,49.67,81184.21,2.9,0.00263,0.0,0.38181]
[1778035210616,49.67,81187.87,2.9,0.00264,0.0,0.3835]
[1778035216658,49.67,81183.27,2.9,0.00263,0.0,0.38137]
[1778035221693,49.67,81183.16,2.9,0.00263,0.0,0.38132]
[1778035226727,49.67,81184.98,2.9,0.00263,0.0,0.38216]
[1778035231763,49.67,81185.4,2.9,0.00263,0.0,0.38139]
[1778035236798,49.67,81188.43,2.9,0.00264,0.0,0.38279]
[1778035241917,49.67,81188.21,2.9,0.00264,0.0,0.38269]
[1778035246951,49.67,81189.06,2.9,0.00264,0.0,0.38308]
[1778035251988,49.67,81189.15,2.9,0.00264,0.0,0.38313]
[1778035257023,49.67,81194.94,2.9,0.00266,0.0,0.38581]
[1778035262057,49.67,81204.62,2.9,0.0027,0.0,0.39034]
[1778035267093,49.67,81202.78,2.9,0.00269,0.0,0.38948]
[1778035272128,49.67,81205.24,2.9,0.0027,0.0,0.39064]
[1778035277163,49.67,81207.67,2.9,0.00271,0.0,0.39178]
[1778035282197,49.67,81212.46,2.9,0.00272,0.0,0.39405]
[1778035287233,49.67,81212.88,2.9,0.00273,0.0,0.39425]
[1778035292268,49.67,81206.21,2.9,0.0027,0.0,0.39011]
[1778035297303,49.67,81214.71,2.9,0.00273,0.0,0.39413]
[1778035302338,49.67,81216.36,2.9,0.00273,0.0,0.39491]
[1778035307374,49.67,81224.02,2.9,0.00276,0.0,0.39856]
[1778035312407,49.67,81227.13,2.9,0.00277,0.0,0.40006]
[1778035317444,49.67,81229.72,2.9,0.00278,0.0,0.4013]
[1778035322479,49.67,81238.17,2.9,0.00281,0.0,0.40539]
[1778035327514,49.67,81246.23,2.9,0.00284,0.0,0.40933]
[1778035332549,49.67,81251.88,2.9,0.00286,0.0,0.4121]
[1778035337584,49.67,81252.36,2.9,0.00286,0.0,0.41234]
[1778035342619,49.67,81257.92,2.9,0.00289,0.0,0.41509]
[1778035347653,49.67,81258.16,2.9,0.00289,0.0,0.41521]
[1778035351682,49.67,81246.88,2.9,0.00284,0.0,0.40863]
[1778035356717,49.67,81242.2,2.9,0.00282,0.0,0.40634]
[1778035361752,49.67,81241.78,2.9,0.00282,0.0,0.40614]
[1778035363766,49.67,81226.65,2.9,0.00276,0.0,0.39883]
[1778035367794,49.67,81213.23,2.9,0.00271,0.0,0.39244]
[1778035372829,49.67,81208.75,2.9,0.0027,0.0,0.39033]
[1778035377865,49.67,81207.99,2.9,0.00269,0.0,0.38997]
[1778035382900,49.67,81205.5,2.9,0.00269,0.0,0.3888]
[1778035387935,49.67,81200.96,2.9,0.00267,0.0,0.38668]
[1778035393977,49.67,81203.25,2.9,0.00268,0.0,0.38775]
[1778035404047,49.67,81200.6,2.9,0.00267,0.0,0.38651]
[1778035406061,49.67,81184.29,2.9,0.00261,0.0,0.37896]
[1778035411096,49.67,81183.4,2.9,0.0026,0.0,0.3776]
[1778035416131,49.67,81183.13,2.9,0.0026,0.0,0.37748]
[1778035421167,49.67,81183.84,2.9,0.0026,0.0,0.3778]
[1778035426202,49.67,81179.79,2.9,0.00259,0.0,0.37595]
[1778035433251,49.67,81179.91,2.9,0.00259,0.0,0.37601]
[1778035438807,49.67,81177.5,2.9,0.00258,0.0,0.37491]
[1778035438810,49.67,81177.5,2.9,0.00258,0.0,0.37491]
[1778035444328,49.67,81176.22,2.9,0.00258,0.0,0.37433]
[1778035448858,49.67,81175.88,2.9,0.00258,0.0,0.37417]
[1778035454398,49.67,81177.82,2.9,0.00258,0.0,0.37506]
[1778035459433,49.67,81175.95,2.9,0.00258,0.0,0.37421]
[1778035464467,49.67,81178.34,2.9,0.00258,0.0,0.37529]
[1778035469503,49.67,81172.67,2.9,0.00257,0.0,0.37272]
[1778035474538,49.67,81171.68,2.9,0.00256,0.0,0.37133]
[1778035479573,49.67,81171.63,2.9,0.00256,0.0,0.37131]
[1778035484608,49.67,81175.24,2.9,0.00257,0.0,0.37294]
[1778035489643,49.67,81175.5,2.9,0.00257,0.0,0.37305]
[1778035494678,49.67,81193.25,2.9,0.00263,0.0,0.38116]
[1778035499713,49.67,81200.6,2.9,0.00266,0.0,0.38457]
[1778035504748,49.67,81194.06,2.9,0.00263,0.0,0.38154]
[1778035509782,49.67,81203.93,2.9,0.00267,0.0,0.38612]
[1778035514831,49.67,81206.19,2.9,0.00268,0.0,0.38717]
[1778035519862,49.67,81215.29,2.9,0.00271,0.0,0.39145]
[1778035524896,49.67,81217.13,2.9,0.00271,0.0,0.39232]
[1778035529932,49.67,81217.91,2.9,0.00272,0.0,0.39268]
[1778035534967,49.67,81221.72,2.9,0.00272,0.0,0.3935]
[1778035540006,49.67,81211.91,2.9,0.00269,0.0,0.38888]
[1778035545037,49.67,81212.17,2.9,0.00269,0.0,0.389]
[1778035552085,49.67,81212.19,2.9,0.00269,0.0,0.38901]
[1778035557121,49.67,81223.85,2.9,0.00273,0.0,0.39451]
[1778035562155,49.67,81231.19,2.9,0.00276,0.0,0.39802]
[1778035567191,49.67,81236.72,2.9,0.00278,0.0,0.40067]
[1778035572229,49.67,81234.98,2.9,0.00277,0.0,0.39983]
[1778035577264,49.67,81226.37,2.9,0.00274,0.0,0.39571]
[1778035582299,49.67,81231.05,2.9,0.00276,0.0,0.39795]
[1778035587333,49.67,81232.43,2.9,0.00276,0.0,0.39861]
[1778035592368,49.67,81239.3,2.9,0.00278,0.0,0.40091]
[1778035597404,49.67,81234.47,2.9,0.00276,0.0,0.39859]
[1778035603091,49.67,81235.35,2.9,0.00277,0.0,0.39901]
[1778035610497,49.67,81233.68,2.9,0.00276,0.0,0.39821]
[1778035615532,49.67,81238.61,2.9,0.00278,0.0,0.40058]
[1778035620567,49.67,81238.28,2.9,0.00278,0.0,0.40042]
[1778035625601,49.67,81234.77,2.9,0.00276,0.0,0.39873]
[1778035630637,49.67,81234.34,2.9,0.00276,0.0,0.39853]
[1778035635672,49.67,81235.76,2.9,0.00277,0.0,0.39921]
[1778035640707,49.67,81234.64,2.9,0.00276,0.0,0.39867]
[1778035645742,49.67,81231.31,2.9,0.00275,0.0,0.39708]
[1778035650777,49.67,81232.05,2.9,0.00275,0.0,0.39743]
[1778035655812,49.67,81231.51,2.9,0.00275,0.0,0.39618]
[1778035660847,49.67,81229.13,2.9,0.00274,0.0,0.39504]
[1778035665882,49.67,81230.7,2.9,0.00274,0.0,0.39579]
[1778035670916,49.67,81230.74,2.9,0.00274,0.0,0.39581]
[1778035675952,49.67,81233.27,2.9,0.00275,0.0,0.39702]
[1778035677016,49.67,81233.27,5.9,0.00275,0.0,0.39702]
[1778035683001,49.67,81232.78,5.9,0.00275,0.0,0.39678]
[1778035688035,49.67,81237.88,5.9,0.00277,0.0,0.39923]
[1778035693070,49.67,81249.28,5.9,0.00281,0.0,0.40474]
[1778035698105,49.67,81255.71,5.9,0.00283,0.0,0.40787]
[1778035703140,49.67,81255.86,5.9,0.00284,0.0,0.40794]
[1778035708088,49.67,81254.12,5.9,0.00283,0.0,0.40709]
[1778035713211,49.67,81244.68,5.9,0.00279,0.0,0.4015]
[1778035714355,49.67,81244.68,5.9,0.00279,0.0,0.4015]
[1778035715667,49.67,81243.75,5.9,0.00278,0.0,0.40105]
[1778035715819,49.67,81243.75,5.9,0.00278,0.0,0.40105]
[1778035719439,49.67,81242.94,5.9,0.00278,0.0,0.40066]
[1778035720791,49.67,81242.14,5.9,0.00278,0.0,0.40028]
[1778035721969,49.67,81243.14,5.9,0.00278,0.0,0.40076]
[1778035722566,49.67,81247.96,5.9,0.0028,0.0,0.40309]
[1778035728255,49.67,81254.22,5.9,0.00282,0.0,0.40613]
[1778035728408,49.67,81254.22,5.9,0.00282,0.0,0.40613]
[1778035728802,49.67,81253.54,5.9,0.00282,0.0,0.4058]
[1778035729952,49.67,81255.94,5.9,0.00283,0.0,0.40697]
[1778035729967,49.67,81255.94,5.9,0.00283,0.0,0.40697]
[1778035731224,49.67,81260.07,5.9,0.00284,0.0,0.40899]
[1778035732081,49.67,81264.23,5.9,0.00286,0.0,0.41103]
[1778035735569,49.67,81267.76,5.9,0.00287,0.0,0.41278]
[1778035736229,49.67,81267.76,5.9,0.00287,0.0,0.41278]
[1778035737047,49.67,81266.79,5.9,0.00287,0.0,0.4123]
[1778035737739,49.67,81267.05,5.9,0.00287,0.0,0.41243]
[1778035738486,49.67,81269.52,5.9,0.00288,0.0,0.41365]
[1778035739119,49.67,81269.52,5.9,0.00288,0.0,0.41365]
[1778035742482,49.67,81269.72,5.9,0.00288,0.0,0.41375]
[1778035743204,49.67,81269.72,5.9,0.00288,0.0,0.41375]
[1778035746354,49.67,81270.17,5.9,0.00288,0.0,0.41397]
[1778035746547,49.67,81269.78,5.9,0.00288,0.0,0.41378]
[1778035751076,49.67,81258.96,5.9,0.00284,0.0,0.40844]
[1778035751716,49.67,81259.16,5.9,0.00284,0.0,0.40854]
[1778035752312,49.67,81259.16,5.9,0.00284,0.0,0.40854]
[1778035753088,49.67,81259.51,5.9,0.00284,0.0,0.40871]
[1778035757575,49.67,81259.81,5.9,0.00284,0.0,0.40886]
[1778035759290,49.67,81262.8,5.9,0.00285,0.0,0.41033]
[1778035763827,49.67,81254.65,5.9,0.00282,0.0,0.40634]
[1778035764907,49.67,81253.93,5.9,0.00282,0.0,0.40599]
[1778035765196,49.67,81253.93,5.9,0.00282,0.0,0.40599]
[1778035767772,49.67,81253.25,5.9,0.00282,0.0,0.40566]
[1778035768335,49.67,81253.25,5.9,0.00282,0.0,0.40566]
[1778035771080,49.67,81254.63,5.9,0.00282,0.0,0.40633]
[1778035772465,49.67,81255.42,5.9,0.00282,0.0,0.4057]
[1778035773126,49.67,81255.42,5.9,0.00282,0.0,0.4057]
[1778035773804,49.67,81257.91,5.9,0.00283,0.0,0.40691]
[1778035775610,49.67,81259.76,5.9,0.00284,0.0,0.40782]
[1778035776292,49.67,81259.76,5.9,0.00284,0.0,0.40782]
[1778035779720,49.67,81263.53,5.9,0.00285,0.0,0.40967]
[1778035781090,49.67,81263.52,5.9,0.00285,0.0,0.40966]
[1778035788146,49.67,81267.13,5.9,0.00286,0.0,0.41144]
[1778035788258,49.67,81267.13,5.9,0.00286,0.0,0.41144]
[1778035788309,49.67,81267.13,5.9,0.00286,0.0,0.41144]
[1778035790682,49.67,81268.67,5.9,0.00287,0.0,0.4122]
[1778035791416,49.67,81268.67,5.9,0.00287,0.0,0.4122]
[1778035791879,49.67,81269.63,5.9,0.00287,0.0,0.41267]
[1778035792255,49.67,81269.63,5.9,0.00287,0.0,0.41267]
[1778035799295,49.67,81275.64,5.9,0.0029,0.0,0.41566]
[1778035799931,49.67,81276.05,5.9,0.0029,0.0,0.41586]
[1778035803249,49.67,81273.7,5.9,0.00289,0.0,0.41469]
[1778035804058,49.67,81273.28,5.9,0.00289,0.0,0.41448]
[1778035809894,49.67,81271.02,5.9,0.00288,0.0,0.41336]
[1778035814929,49.67,81270.98,5.9,0.00288,0.0,0.41334]
[1778035818137,49.67,81271.16,5.9,0.00288,0.0,0.41343]
[1778035821300,49.67,81272.54,5.9,0.00288,0.0,0.41412]
[1778035822047,49.67,81272.01,5.9,0.00288,0.0,0.41385]
[1778035823187,49.67,81272.05,5.9,0.00288,0.0,0.41387]
[1778035823766,49.67,81273.0,5.9,0.00289,0.0,0.41434]
[1778035825044,49.67,81273.19,5.9,0.00289,0.0,0.41444]
[1778035825611,49.67,81273.19,5.9,0.00289,0.0,0.41444]
[1778035828886,49.67,81273.09,5.9,0.00289,0.0,0.41439]
[1778035829124,49.67,81273.09,5.9,0.00289,0.0,0.41439]
[1778035829315,49.67,81273.09,5.9,0.00289,0.0,0.41439]
[1778035831574,49.67,81273.12,5.9,0.00289,0.0,0.4144]
[1778035831738,49.67,81273.12,5.9,0.00289,0.0,0.4144]
[1778035832807,49.67,81277.8,5.9,0.0029,0.0,0.4157]
[1778035833411,49.67,81277.8,5.9,0.0029,0.0,0.4157]
[1778035836699,49.67,81286.37,5.9,0.00293,0.0,0.41998]
[1778035838022,49.67,81283.08,5.9,0.00292,0.0,0.41833]
[1778035842312,49.67,81281.48,5.9,0.00291,0.0,0.41753]
[1778035843034,49.67,81281.54,5.9,0.00291,0.0,0.41756]
[1778035844293,49.67,81282.07,5.9,0.00291,0.0,0.41783]
[1778035845630,49.67,81281.6,5.9,0.00291,0.0,0.41759]
[1778035846581,49.67,81283.92,5.9,0.00292,0.0,0.41875]
[1778035847163,49.67,81283.92,5.9,0.00292,0.0,0.41875]
[1778035848026,49.67,81283.92,5.9,0.00292,0.0,0.41875]
[1778035848580,49.67,81283.92,5.9,0.00292,0.0,0.41875]
[1778035849135,49.67,81283.92,5.9,0.00292,0.0,0.41875]
[1778035850265,49.67,81283.91,5.9,0.00292,0.0,0.41875]
[1778035859237,49.67,81284.2,5.9,0.00292,0.0,0.41889]
[1778035859869,49.67,81284.2,5.9,0.00292,0.0,0.41889]
[1778035861307,49.67,81285.06,5.9,0.00292,0.0,0.41932]
[1778035865673,49.67,81284.32,5.9,0.00292,0.0,0.41895]
[1778035865709,49.67,81284.32,5.9,0.00292,0.0,0.41895]
[1778035872328,49.67,81276.63,5.9,0.00289,0.0,0.41512]
[1778035874888,49.67,81276.49,5.9,0.00289,0.0,0.41505]
[1778035875609,49.67,81277.36,5.9,0.0029,0.0,0.41548]
[1778035880461,49.67,81276.84,5.9,0.00289,0.0,0.41522]
[1778035881275,49.67,81276.88,5.9,0.00289,0.0,0.41524]
[1778035881892,49.67,81276.15,5.9,0.00289,0.0,0.41488]
[1778035881926,49.67,81276.15,5.9,0.00289,0.0,0.41488]
[1778035883999,49.67,81266.02,5.9,0.00285,0.0,0.40987]
[1778035884712,49.67,81266.89,5.9,0.00286,0.0,0.4103]
[1778035886835,49.67,81266.01,5.9,0.00285,0.0,0.40987]
[1778035887852,49.67,81266.74,5.9,0.00286,0.0,0.41022]
[1778035889050,49.67,81266.06,5.9,0.00285,0.0,0.40989]
[1778035889660,49.67,81266.06,5.9,0.00285,0.0,0.40989]
[1778035889835,49.67,81266.06,5.9,0.00285,0.0,0.40989]
[1778035889902,49.67,81266.06,5.9,0.00285,0.0,0.40989]
[1778035890393,49.67,81266.06,5.9,0.00285,0.0,0.40989]
[1778035891880,49.67,81258.64,5.9,0.00282,0.0,0.40524]
[1778035897503,49.67,81256.13,5.9,0.00281,0.0,0.40402]
[1778035898161,49.67,81256.13,5.9,0.00281,0.0,0.40402]
[1778035902412,49.67,81253.9,5.9,0.0028,0.0,0.40294]
[1778035902430,49.67,81253.9,5.9,0.0028,0.0,0.40294]
[1778035904173,49.67,81243.48,5.9,0.00276,0.0,0.39792]
[1778035904843,49.67,81238.45,5.9,0.00274,0.0,0.39551]
[1778035908039,49.67,81239.28,5.9,0.00275,0.0,0.39591]
[1778035908476,49.67,81239.28,5.9,0.00275,0.0,0.39591]
[1778035909148,49.67,81239.22,5.9,0.00275,0.0,0.39588]
[1778035909743,49.67,81239.33,5.9,0.00275,0.0,0.39593]
[1778035910234,49.67,81239.33,5.9,0.00275,0.0,0.39593]
[1778035911024,49.67,81239.33,5.9,0.00275,0.0,0.39593]
[1778035916636,49.67,81241.13,5.9,0.00275,0.0,0.39679]
[1778035921281,49.67,81240.72,5.9,0.00275,0.0,0.3966]
[1778035922007,49.67,81241.83,5.9,0.00276,0.0,0.39713]
[1778035926885,49.67,81241.06,5.9,0.00275,0.0,0.39676]
[1778035926899,49.67,81241.06,5.9,0.00275,0.0,0.39676]
[1778035927104,49.67,81241.06,5.9,0.00275,0.0,0.39676]
[1778035927464,49.67,81241.06,5.9,0.00275,0.0,0.39676]
[1778035928303,49.67,81241.1,5.9,0.00275,0.0,0.39678]
[1778035928344,49.67,81225.45,5.9,0.0027,0.0,0.38935]
[1778035929090,49.67,81225.45,5.9,0.0027,0.0,0.38935]
[1778035929924,49.67,81218.56,5.9,0.00267,0.0,0.38612]
[1778035929928,49.67,81218.56,5.9,0.00267,0.0,0.38612]
[1778035930399,49.67,81218.56,5.9,0.00267,0.0,0.38612]
[1778035934267,49.67,81215.57,5.9,0.00266,0.0,0.38473]
[1778035935117,49.67,81215.98,5.9,0.00266,0.0,0.38492]
[1778035936471,49.67,81213.1,5.9,0.00265,0.0,0.38358]
[1778035937239,49.67,81213.71,5.9,0.00266,0.0,0.38386]
[1778035942484,49.67,81213.85,5.9,0.00266,0.0,0.38393]
[1778035947861,49.67,81215.86,5.9,0.00266,0.0,0.38487]
[1778035949366,49.67,81215.86,5.9,0.00266,0.0,0.38487]
[1778035950293,49.67,81215.03,5.9,0.00266,0.0,0.38448]
[1778035952967,49.67,81215.14,5.9,0.00265,0.0,0.38356]
[1778035953091,49.67,81215.14,5.9,0.00265,0.0,0.38356]
[1778035953657,49.67,81215.08,5.9,0.00265,0.0,0.38353]
[1778035957238,49.67,81212.73,5.9,0.00265,0.0,0.38244]
[1778035957971,49.67,81212.77,5.9,0.00265,0.0,0.38246]
[1778035959267,49.67,81212.93,5.9,0.00265,0.0,0.38253]
[1778035960035,49.67,81212.93,5.9,0.00265,0.0,0.38253]
[1778035960525,49.67,81212.93,5.9,0.00265,0.0,0.38253]
[1778035961288,49.67,81212.84,5.9,0.00265,0.0,0.38249]
[1778035962108,49.67,81212.76,5.9,0.00265,0.0,0.38245]
[1778035962121,49.67,81212.76,5.9,0.00265,0.0,0.38245]
[1778035962167,49.67,81212.76,5.9,0.00265,0.0,0.38245]
[1778035962552,49.67,81212.76,5.9,0.00265,0.0,0.38245]
[1778035962965,49.67,81227.72,5.9,0.0027,0.0,0.38944]
[1778035963915,49.67,81227.72,5.9,0.0027,0.0,0.38944]
[1778035965288,49.67,81229.45,5.9,0.0027,0.0,0.39025]
[1778035966029,49.67,81230.0,5.9,0.00271,0.0,0.39051]
[1778035966038,49.67,81230.0,5.9,0.00271,0.0,0.39051]
[1778035971009,49.67,81242.17,5.9,0.00275,0.0,0.39629]
[1778035971690,49.67,81242.06,5.9,0.00275,0.0,0.39624]
[1778035971888,49.67,81242.06,5.9,0.00275,0.0,0.39624]
[1778035973085,49.67,81243.34,5.9,0.00276,0.0,0.39685]
[1778035975207,49.67,81244.2,5.9,0.00276,0.0,0.39726]
[1778035975214,49.67,81244.2,5.9,0.00276,0.0,0.39726]
[1778035975889,49.67,81244.19,5.9,0.00276,0.0,0.39726]
[1778035980329,49.67,81245.55,5.9,0.00276,0.0,0.39791]
[1778035980938,49.67,81245.73,5.9,0.00276,0.0,0.398]
[1778035982523,49.67,81249.32,5.9,0.00278,0.0,0.39972]
[1778035983729,49.67,81252.14,5.9,0.00279,0.0,0.40108]
[1778035985324,49.67,81252.98,5.9,0.00279,0.0,0.40149]
[1778035991043,49.67,81255.42,5.9,0.0028,0.0,0.40267]
[1778035991911,49.67,81255.8,5.9,0.0028,0.0,0.40285]
[1778035994601,49.67,81256.21,5.9,0.0028,0.0,0.40305]
[1778035995309,49.67,81256.25,5.9,0.0028,0.0,0.40307]
[1778035996480,49.67,81256.19,5.9,0.0028,0.0,0.40304]
[1778035997774,49.67,81257.65,5.9,0.00281,0.0,0.40375]
[1778036003250,49.67,81257.62,5.9,0.00281,0.0,0.40373]
[1778036008285,49.67,81255.75,5.9,0.0028,0.0,0.40283]
[1778036009812,49.67,81255.65,5.9,0.0028,0.0,0.40278]
[1778036009829,49.67,81255.65,5.9,0.0028,0.0,0.40278]
[1778036010299,49.67,81255.65,5.9,0.0028,0.0,0.40278]
[1778036013435,49.67,81255.54,5.9,0.00279,0.0,0.40172]
[1778036014064,49.67,81255.54,5.9,0.00279,0.0,0.40172]
[1778036019362,49.67,81254.64,5.9,0.00279,0.0,0.40128]
[1778036020060,49.67,81254.64,5.9,0.00279,0.0,0.40128]
[1778036020166,49.67,81254.64,5.9,0.00279,0.0,0.40128]
[1778036020717,49.67,81254.04,5.9,0.00279,0.0,0.40099]
[1778036023712,49.67,81254.16,5.9,0.00279,0.0,0.40105]
[1778036024288,49.67,81254.19,5.9,0.00279,0.0,0.40106]
[1778036026792,49.67,81254.76,5.9,0.00279,0.0,0.40134]
[1778036027317,49.67,81254.76,5.9,0.00279,0.0,0.40134]
[1778036031286,49.67,81254.94,5.9,0.00279,0.0,0.40143]
[1778036031495,49.67,81254.94,5.9,0.00279,0.0,0.40143]
[1778036032997,49.67,81254.87,5.9,0.00279,0.0,0.40139]
[1778036036398,49.67,81254.39,5.9,0.00279,0.0,0.40116]
[1778036037061,49.67,81254.85,5.9,0.00279,0.0,0.40138]
[1778036039359,49.67,81254.91,5.9,0.00279,0.0,0.40141]
[1778036040134,49.67,81255.08,5.9,0.00279,0.0,0.40149]
[1778036040826,49.67,81259.13,5.9,0.00281,0.0,0.40346]
[1778036041669,49.67,81259.13,5.9,0.00281,0.0,0.40346]
[1778036042524,49.67,81272.79,5.9,0.00286,0.0,0.41013]
[1778036044053,49.67,81272.93,5.9,0.00286,0.0,0.4102]
[1778036045761,49.67,81272.38,5.9,0.00286,0.0,0.40993]
[1778036047657,49.67,81272.38,5.9,0.00286,0.0,0.40993]
[1778036048938,49.67,81274.56,5.9,0.00286,0.0,0.411]
[1778036051363,49.67,81280.92,5.9,0.00289,0.0,0.41415]
[1778036052216,49.67,81279.86,5.9,0.00288,0.0,0.41363]
[1778036054057,49.67,81280.12,5.9,0.00288,0.0,0.41375]
[1778036054551,49.67,81280.12,5.9,0.00288,0.0,0.41375]
[1778036056524,49.67,81280.43,5.9,0.00289,0.0,0.41391]
[1778036056546,49.67,81280.43,5.9,0.00289,0.0,0.41391]
[1778036063671,49.67,81282.89,5.9,0.0029,0.0,0.41513]
[1778036068706,49.67,81282.22,5.9,0.00289,0.0,0.4148]
[1778036070555,49.67,81281.22,5.9,0.00289,0.0,0.4143]
[1778036071189,49.67,81280.55,5.9,0.00289,0.0,0.41397]
[1778036071824,49.67,81281.19,5.9,0.00288,0.0,0.41325]
[1778036072295,49.67,81281.19,5.9,0.00288,0.0,0.41325]
[1778036078776,49.67,81273.06,5.9,0.00285,0.0,0.40924]
[1778036081799,49.67,81272.86,5.9,0.00285,0.0,0.40914]
[1778036082212,49.67,81272.86,5.9,0.00285,0.0,0.40914]
[1778036082368,49.67,81272.86,5.9,0.00285,0.0,0.40914]
[1778036083113,49.67,81272.86,5.9,0.00285,0.0,0.40914]
[1778036083939,49.67,81272.86,5.9,0.00285,0.0,0.40914]
[1778036089854,49.67,81278.71,5.9,0.00287,0.0,0.41203]
[1778036092984,49.67,81278.58,5.9,0.00287,0.0,0.41196]
[1778036094087,49.67,81278.7,5.9,0.00287,0.0,0.41202]
[1778036094686,49.67,81278.7,5.9,0.00287,0.0,0.41202]
[1778036095352,49.67,81278.13,5.9,0.00287,0.0,0.41174]
[1778036096108,49.67,81278.15,5.9,0.00287,0.0,0.41175]
[1778036098025,49.67,81277.3,5.9,0.00287,0.0,0.41133]
[1778036101201,49.67,81279.52,5.9,0.00288,0.0,0.41243]
[1778036102249,49.67,81279.77,5.9,0.00288,0.0,0.41255]
[1778036103473,49.67,81288.56,5.9,0.00291,0.0,0.41692]
[1778036106280,49.67,81280.48,5.9,0.00288,0.0,0.4129]
[1778036106675,49.67,81280.48,5.9,0.00288,0.0,0.4129]
[1778036109326,49.67,81278.97,5.9,0.00287,0.0,0.41216]
[1778036110095,49.67,81278.97,5.9,0.00287,0.0,0.41216]
[1778036112814,49.67,81278.96,5.9,0.00287,0.0,0.41215]
[1778036113157,49.67,81278.96,5.9,0.00287,0.0,0.41215]
[1778036117773,49.67,81282.15,5.9,0.00289,0.0,0.41373]
[1778036117811,49.67,81281.9,5.9,0.00288,0.0,0.41361]
[1778036118366,49.67,81281.9,5.9,0.00288,0.0,0.41361]
[1778036124452,49.67,81282.87,5.9,0.00289,0.0,0.41409]
[1778036125242,49.67,81283.91,5.9,0.00289,0.0,0.4146]
[1778036128478,49.67,81283.46,5.9,0.00289,0.0,0.41438]
[1778036129174,49.67,81283.28,5.9,0.00289,0.0,0.41429]
[1778036135172,49.67,81287.97,5.9,0.0029,0.0,0.41559]
[1778036137585,49.67,81287.97,5.9,0.0029,0.0,0.41559]
[1778036138928,49.67,81288.95,5.9,0.0029,0.0,0.41608]
[1778036141554,49.67,81288.58,5.9,0.0029,0.0,0.41589]
[1778036142157,49.67,81288.91,5.9,0.0029,0.0,0.41606]
[1778036143790,49.67,81288.78,5.9,0.0029,0.0,0.41599]
[1778036145056,49.67,81287.36,5.9,0.0029,0.0,0.41529]
[1778036148171,49.67,81287.15,5.9,0.0029,0.0,0.41518]
[1778036149066,49.67,81287.67,5.9,0.0029,0.0,0.41544]
[1778036152151,49.67,81287.94,5.9,0.0029,0.0,0.41557]
[1778036158333,49.67,81285.89,5.9,0.00289,0.0,0.41455]
[1778036159398,49.67,81285.89,5.9,0.00289,0.0,0.41455]
[1778036160241,49.67,81285.82,5.9,0.00289,0.0,0.41452]
[1778036162943,49.67,81293.02,5.9,0.00292,0.0,0.41811]
[1778036163309,49.67,81293.02,5.9,0.00292,0.0,0.41811]
[1778036163639,49.67,81293.02,5.9,0.00292,0.0,0.41811]
[1778036168178,49.67,81296.2,5.9,0.00293,0.0,0.41971]
[1778036168720,49.67,81296.2,5.9,0.00293,0.0,0.41971]
[1778036168794,49.67,81296.2,5.9,0.00293,0.0,0.41971]
[1778036169426,49.67,81296.86,5.9,0.00293,0.0,0.42004]
[1778036173263,49.67,81306.62,5.9,0.00297,0.0,0.42497]
[1778036173815,49.67,81306.62,5.9,0.00297,0.0,0.42497]
[1778036173842,49.67,81306.62,5.9,0.00297,0.0,0.42497]
[1778036175699,49.67,81305.31,5.9,0.00297,0.0,0.4243]
[1778036176280,49.67,81305.21,5.9,0.00297,0.0,0.42425]
[1778036176920,49.67,81306.91,5.9,0.00297,0.0,0.42512]
[1778036177007,49.67,81306.91,5.9,0.00297,0.0,0.42512]
[1778036178805,49.67,81310.29,5.9,0.00299,0.0,0.42684]
[1778036180131,49.67,81314.84,5.9,0.003,0.0,0.42916]
[1778036181320,49.67,81314.8,5.9,0.003,0.0,0.42914]
[1778036182093,49.67,81314.61,5.9,0.003,0.0,0.42904]
[1778036185985,49.67,81308.31,5.9,0.00298,0.0,0.42583]
[1778036186064,49.67,81308.31,5.9,0.00298,0.0,0.42583]
[1778036186479,49.67,81308.31,5.9,0.00298,0.0,0.42583]
[1778036191566,49.67,81305.79,5.9,0.00296,0.0,0.4235]
[1778036192027,49.67,81305.79,5.9,0.00296,0.0,0.4235]
[1778036192525,49.67,81305.79,5.9,0.00296,0.0,0.4235]
[1778036195752,49.67,81307.11,5.9,0.00297,0.0,0.42417]
[1778036197634,49.67,81306.71,5.9,0.00297,0.0,0.42396]
[1778036203650,49.67,81307.92,5.9,0.00297,0.0,0.42458]
[1778036204313,49.67,81307.92,5.9,0.00297,0.0,0.42458]
[1778036205282,49.67,81307.35,5.9,0.00297,0.0,0.42429]
[1778036206854,49.67,81307.35,5.9,0.00297,0.0,0.42429]
[1778036207711,49.67,81307.27,5.9,0.00297,0.0,0.42425]
[1778036208365,49.67,81308.38,5.9,0.00297,0.0,0.42481]
[1778036209080,49.67,81313.62,5.9,0.00299,0.0,0.42748]
[1778036211094,49.67,81312.46,5.9,0.00299,0.0,0.42689]
[1778036211853,49.67,81312.46,5.9,0.00299,0.0,0.42689]
[1778036213704,49.67,81312.94,5.9,0.00299,0.0,0.42713]
[1778036214027,49.67,81312.73,5.9,0.00299,0.0,0.42702]
[1778036215054,49.67,81314.1,5.9,0.00299,0.0,0.42772]
[1778036215724,49.67,81314.1,5.9,0.00299,0.0,0.42772]
[1778036218176,49.67,81314.85,5.9,0.003,0.0,0.42811]
[1778036219364,49.67,81315.47,5.9,0.003,0.0,0.42842]
[1778036220197,49.67,81315.58,5.9,0.003,0.0,0.42848]
[1778036221392,49.67,81316.56,5.9,0.003,0.0,0.42898]
[1778036221417,49.67,81316.56,5.9,0.003,0.0,0.42898]
[1778036222185,49.67,81322.75,5.9,0.00303,0.0,0.43216]
[1778036222944,49.67,81326.29,5.9,0.00304,0.0,0.43399]
[1778036228825,49.67,81328.61,5.9,0.00305,0.0,0.43519]
[1778036230734,49.67,81330.81,5.9,0.00306,0.0,0.43633]
[1778036231189,49.67,81334.05,5.9,0.00307,0.0,0.43802]
[1778036233860,49.67,81350.6,5.9,0.00314,0.0,0.44672]
[1778036238235,49.67,81359.87,5.9,0.00318,0.0,0.45165]
[1778036239057,49.67,81359.49,5.9,0.00318,0.0,0.45145]
[1778036244251,49.67,81364.01,5.9,0.0032,0.0,0.45387]
[1778036244254,49.67,81364.01,5.9,0.0032,0.0,0.45387]
[1778036244794,49.67,81364.01,5.9,0.0032,0.0,0.45387]
[1778036245288,49.67,81366.7,5.9,0.00321,0.0,0.45532]
[1778036245330,49.67,81366.7,5.9,0.00321,0.0,0.45532]
[1778036245359,49.67,81366.7,5.9,0.00321,0.0,0.45532]
[1778036245416,49.67,81366.7,5.9,0.00321,0.0,0.45532]
[1778036246268,49.67,81366.7,5.9,0.00321,0.0,0.45532]
[1778036249035,49.67,81383.19,5.9,0.00328,0.0,0.46428]
[1778036249645,49.67,81383.19,5.9,0.00328,0.0,0.46428]
[1778036251845,49.67,81379.31,5.9,0.00326,0.0,0.46216]
[1778036252391,49.67,81380.37,5.9,0.00326,0.0,0.46162]
[1778036253585,49.67,81381.57,5.9,0.00326,0.0,0.46227]
[1778036256128,49.67,81378.7,5.9,0.00325,0.0,0.46071]
[1778036256386,49.67,81378.7,5.9,0.00325,0.0,0.46071]
[1778036257848,49.67,81378.05,5.9,0.00325,0.0,0.46035]
[1778036258350,49.67,81378.13,5.9,0.00325,0.0,0.46039]
[1778036262677,49.67,81378.37,5.9,0.00325,0.0,0.46053]
[1778036263021,49.67,81378.45,5.9,0.00325,0.0,0.46057]
[1778036268101,49.67,81374.39,5.9,0.00323,0.0,0.45836]
[1778036273145,49.67,81369.54,5.9,0.00321,0.0,0.45574]
[1778036276396,49.67,81374.19,5.9,0.00323,0.0,0.45826]
[1778036277088,49.67,81377.71,5.9,0.00325,0.0,0.46017]
[1778036280287,49.67,81377.9,5.9,0.00325,0.0,0.46027]
[1778036280912,49.67,81377.9,5.9,0.00325,0.0,0.46027]
[1778036282227,49.67,81377.87,5.9,0.00325,0.0,0.46025]
[1778036282622,49.67,81377.87,5.9,0.00325,0.0,0.46025]
[1778036283380,49.67,81379.11,5.9,0.00325,0.0,0.46093]
[1778036283393,49.67,81379.11,5.9,0.00325,0.0,0.46093]
[1778036283988,49.67,81377.33,5.9,0.00324,0.0,0.45996]
[1778036286334,49.67,81373.87,5.9,0.00323,0.0,0.45808]
[1778036287709,49.67,81371.73,5.9,0.00322,0.0,0.45692]
[1778036289015,49.67,81375.08,5.9,0.00324,0.0,0.45874]
[1778036289458,49.67,81375.08,5.9,0.00324,0.0,0.45874]
[1778036292151,49.67,81377.63,5.9,0.00325,0.0,0.46012]
[1778036292703,49.67,81377.63,5.9,0.00325,0.0,0.46012]
[1778036295074,49.67,81376.33,5.9,0.00324,0.0,0.45942]
[1778036295846,49.67,81376.33,5.9,0.00324,0.0,0.45942]
[1778036298866,49.67,81377.14,5.9,0.00324,0.0,0.45986]
[1778036299587,49.67,81377.01,5.9,0.00324,0.0,0.45979]
[1778036299701,49.67,81377.01,5.9,0.00324,0.0,0.45979]
[1778036300267,49.67,81377.9,5.9,0.00325,0.0,0.46027]
[1778036301481,49.67,81377.77,5.9,0.00325,0.0,0.4602]
[1778036302096,49.67,81377.67,5.9,0.00325,0.0,0.46014]
[1778036305293,49.67,81376.52,5.9,0.00324,0.0,0.45952]
[1778036306018,49.67,81377.44,5.9,0.00324,0.0,0.46002]
[1778036309092,49.67,81372.98,5.9,0.00323,0.0,0.4576]
[1778036309669,49.67,81372.98,5.9,0.00323,0.0,0.4576]
[1778036315670,49.67,81368.9,5.9,0.0032,0.0,0.45428]
[1778036321471,49.67,81368.3,5.9,0.0032,0.0,0.45396]
[1778036322814,49.67,81368.3,5.9,0.0032,0.0,0.45396]
[1778036323303,49.67,81368.3,5.9,0.0032,0.0,0.45396]
[1778036324022,49.67,81368.3,5.9,0.0032,0.0,0.45396]
[1778036324542,49.67,81363.12,5.9,0.00318,0.0,0.45118]
[1778036326077,49.67,81360.1,5.9,0.00316,0.0,0.44957]
[1778036326079,49.67,81360.1,5.9,0.00316,0.0,0.44957]
[1778036327269,49.67,81360.49,5.9,0.00317,0.0,0.44978]
[1778036332070,49.67,81361.35,5.9,0.00317,0.0,0.45024]
[1778036333271,49.67,81361.31,5.9,0.00317,0.0,0.45022]
[1778036333946,49.67,81361.31,5.9,0.00317,0.0,0.45022]
[1778036334343,49.67,81361.17,5.9,0.00317,0.0,0.45014]
[1778036337621,49.67,81361.24,5.9,0.00317,0.0,0.45018]
[1778036338212,49.67,81360.75,5.9,0.00317,0.0,0.44992]
[1778036343626,49.67,81360.86,5.9,0.00317,0.0,0.44998]
[1778036348661,49.67,81360.82,5.9,0.00317,0.0,0.44995]
[1778036349574,49.67,81360.82,5.9,0.00317,0.0,0.44995]
[1778036350326,49.67,81361.09,5.9,0.00317,0.0,0.4501]
[1778036351665,49.67,81361.09,5.9,0.00317,0.0,0.4501]
[1778036352312,49.67,81360.56,5.9,0.00317,0.0,0.44982]
[1778036353043,49.67,81360.56,5.9,0.00317,0.0,0.44982]
[1778036354495,49.67,81362.36,5.9,0.00317,0.0,0.45078]
[1778036357032,49.67,81362.21,5.9,0.00317,0.0,0.4507]
[1778036357804,49.67,81360.94,5.9,0.00317,0.0,0.45002]
[1778036359070,49.67,81360.98,5.9,0.00317,0.0,0.45004]
[1778036359662,49.67,81360.98,5.9,0.00317,0.0,0.45004]
[1778036360341,49.67,81360.98,5.9,0.00317,0.0,0.45004]
[1778036361171,49.67,81361.06,5.9,0.00317,0.0,0.45008]
[1778036365388,49.67,81363.62,5.9,0.00318,0.0,0.45145]
[1778036366151,49.67,81363.61,5.9,0.00318,0.0,0.45145]
[1778036372890,49.67,81363.11,5.9,0.00317,0.0,0.45007]
[1778036373327,49.67,81363.15,5.9,0.00317,0.0,0.4501]
[1778036379878,49.67,81363.22,5.9,0.00317,0.0,0.45013]
[1778036380126,49.67,81363.22,5.9,0.00317,0.0,0.45013]
[1778036380789,49.67,81363.22,5.9,0.00317,0.0,0.45013]
[1778036383933,49.67,81361.43,5.9,0.00316,0.0,0.44918]
[1778036383957,49.67,81361.43,5.9,0.00316,0.0,0.44918]
[1778036384317,49.67,81361.87,5.9,0.00316,0.0,0.44941]
[1778036389691,49.67,81364.5,5.9,0.00318,0.0,0.45082]
[1778036389728,49.67,81364.5,5.9,0.00318,0.0,0.45082]
[1778036389773,49.67,81364.5,5.9,0.00318,0.0,0.45082]
[1778036391345,49.67,81344.74,5.9,0.00309,0.0,0.44036]
[1778036391701,49.67,81344.74,5.9,0.00309,0.0,0.44036]
[1778036393057,49.67,81342.36,5.9,0.00308,0.0,0.43911]
[1778036393414,49.67,81342.58,5.9,0.00309,0.0,0.43923]
[1778036394392,49.67,81350.96,5.9,0.00312,0.0,0.44363]
[1778036394900,49.67,81350.96,5.9,0.00312,0.0,0.44363]
[1778036396008,49.67,81352.06,5.9,0.00312,0.0,0.44421]
[1778036397381,49.67,81355.06,5.9,0.00314,0.0,0.44579]
[1778036397746,49.67,81355.06,5.9,0.00314,0.0,0.44579]
[1778036398125,49.67,81355.38,5.9,0.00314,0.0,0.44596]
[1778036398197,49.67,81355.38,5.9,0.00314,0.0,0.44596]
[1778036400135,49.67,81362.26,5.9,0.00317,0.0,0.44962]
[1778036401325,49.67,81363.35,5.9,0.00317,0.0,0.4502]
[1778036402081,49.67,81363.35,5.9,0.00317,0.0,0.4502]
[1778036402699,49.67,81356.8,5.9,0.00314,0.0,0.44672]
[1778036403933,49.67,81356.71,5.9,0.00314,0.0,0.44667]
[1778036405785,49.67,81360.11,5.9,0.00316,0.0,0.44848]
[1778036409386,49.67,81370.42,5.9,0.0032,0.0,0.45399]
[1778036409658,49.67,81370.42,5.9,0.0032,0.0,0.45399]
[1778036410281,49.67,81380.8,5.9,0.00324,0.0,0.4596]
[1778036410928,49.67,81380.8,5.9,0.00324,0.0,0.4596]
[1778036413188,49.67,81389.11,5.9,0.00328,0.0,0.46414]
[1778036413907,49.67,81389.11,5.9,0.00328,0.0,0.46414]
[1778036416197,49.67,81388.31,5.9,0.00328,0.0,0.4637]
[1778036417021,49.67,81388.31,5.9,0.00328,0.0,0.4637]
[1778036420773,49.67,81397.07,5.9,0.00331,0.0,0.46852]
[1778036421556,49.67,81397.23,5.9,0.00331,0.0,0.46861]
[1778036422186,49.67,81398.73,5.9,0.00332,0.0,0.46944]
[1778036422197,49.67,81398.73,5.9,0.00332,0.0,0.46944]
[1778036423326,49.67,81393.12,5.9,0.0033,0.0,0.46634]
[1778036424104,49.67,81393.12,5.9,0.0033,0.0,0.46634]
[1778036425427,49.67,81386.66,5.9,0.00327,0.0,0.4628]
[1778036426112,49.67,81386.66,5.9,0.00327,0.0,0.4628]
[1778036427427,49.67,81383.31,5.9,0.00325,0.0,0.46097]
[1778036428156,49.67,81378.67,5.9,0.00323,0.0,0.45845]
[1778036428705,49.67,81378.67,5.9,0.00323,0.0,0.45845]
[1778036429330,49.67,81377.26,5.9,0.00323,0.0,0.45768]
[1778036435272,49.67,81383.18,5.9,0.00325,0.0,0.45978]
[1778036436441,49.67,81383.18,5.9,0.00325,0.0,0.45978]
[1778036436484,49.67,81383.18,5.9,0.00325,0.0,0.45978]
[1778036437250,49.67,81383.29,5.9,0.00325,0.0,0.45984]
[1778036437987,49.67,81383.29,5.9,0.00325,0.0,0.45984]
[1778036438421,49.67,81383.45,5.9,0.00325,0.0,0.45992]
[1778036444334,49.67,81383.82,5.9,0.00325,0.0,0.46013]
[1778036447356,49.67,81378.35,5.9,0.00323,0.0,0.45716]
[1778036448077,49.67,81378.35,5.9,0.00323,0.0,0.45716]
[1778036449268,49.67,81377.81,5.9,0.00322,0.0,0.45686]
[1778036449893,49.67,81377.81,5.9,0.00322,0.0,0.45686]
[1778036452310,49.67,81378.38,5.9,0.00323,0.0,0.45717]
[1778036452968,49.67,81378.38,5.9,0.00323,0.0,0.45717]
[1778036453249,49.67,81382.93,5.9,0.00324,0.0,0.45964]
[1778036454107,49.67,81382.93,5.9,0.00324,0.0,0.45964]
[1778036456891,49.67,81386.76,5.9,0.00326,0.0,0.46173]
[1778036457538,49.67,81387.06,5.9,0.00326,0.0,0.46189]
[1778036457826,49.67,81387.06,5.9,0.00326,0.0,0.46189]
[1778036458183,49.67,81387.01,5.9,0.00326,0.0,0.46186]
[1778036459307,49.67,81386.98,5.9,0.00326,0.0,0.46185]
[1778036462590,49.67,81384.92,5.9,0.00325,0.0,0.46072]
[1778036463470,49.67,81385.17,5.9,0.00325,0.0,0.46086]
[1778036468504,49.67,81371.05,5.9,0.0032,0.0,0.45322]
[1778036472819,49.67,81370.61,5.9,0.00319,0.0,0.45298]
[1778036473035,49.67,81370.61,5.9,0.00319,0.0,0.45298]
[1778036473350,49.67,81370.68,5.9,0.00319,0.0,0.45302]
[1778036478574,49.67,81371.77,5.9,0.0032,0.0,0.45361]
[1778036481060,49.67,81371.02,5.9,0.00319,0.0,0.4532]
[1778036481653,49.67,81371.8,5.9,0.0032,0.0,0.45362]
[1778036483436,49.67,81370.24,5.9,0.00319,0.0,0.45279]
[1778036484201,49.67,81369.34,5.9,0.00319,0.0,0.4523]
[1778036484884,49.67,81369.34,5.9,0.00319,0.0,0.4523]
[1778036489062,49.67,81366.92,5.9,0.00318,0.0,0.45101]
[1778036489382,49.67,81366.23,5.9,0.00318,0.0,0.45064]
[1778036490175,49.67,81366.23,5.9,0.00318,0.0,0.45064]
[1778036491540,49.67,81361.58,5.9,0.00316,0.0,0.44816]
[1778036492198,49.67,81360.04,5.9,0.00314,0.0,0.44624]
[1778036492881,49.67,81360.04,5.9,0.00314,0.0,0.44624]
[1778036493226,49.67,81359.24,5.9,0.00314,0.0,0.44582]
[1778036493449,49.67,81359.24,5.9,0.00314,0.0,0.44582]
[1778036494007,49.67,81359.24,5.9,0.00314,0.0,0.44582]
[1778036494430,49.67,81355.23,5.9,0.00312,0.0,0.4437]
[1778036499731,49.67,81355.97,5.9,0.00313,0.0,0.44409]
[1778036504156,49.67,81357.7,5.9,0.00313,0.0,0.445]
[1778036504298,49.67,81358.03,5.9,0.00313,0.0,0.44518]
[1778036504805,49.67,81358.03,5.9,0.00313,0.0,0.44518]
[1778036506092,49.67,81357.62,5.9,0.00313,0.0,0.44496]
[1778036507494,49.67,81357.86,5.9,0.00313,0.0,0.44509]
[1778036509264,49.67,81359.72,5.9,0.00314,0.0,0.44607]
[1778036509475,49.67,81359.72,5.9,0.00314,0.0,0.44607]
[1778036511244,49.67,81367.71,5.9,0.00317,0.0,0.45032]
[1778036511993,49.67,81367.71,5.9,0.00317,0.0,0.45032]
[1778036512649,49.67,81375.69,5.9,0.00321,0.0,0.45461]
[1778036513337,49.67,81378.68,5.9,0.00322,0.0,0.45622]
[1778036514548,49.67,81379.98,5.9,0.00322,0.0,0.45692]
[1778036514666,49.67,81379.98,5.9,0.00322,0.0,0.45692]
[1778036515263,49.67,81379.0,5.9,0.00322,0.0,0.45639]
[1778036519032,49.67,81380.29,5.9,0.00323,0.0,0.45709]
[1778036519488,49.67,81379.39,5.9,0.00322,0.0,0.4566]
[1778036520957,49.67,81379.75,5.9,0.00322,0.0,0.4568]
[1778036520964,49.67,81379.75,5.9,0.00322,0.0,0.4568]
[1778036521343,49.67,81379.92,5.9,0.00322,0.0,0.45689]
[1778036521943,49.67,81379.92,5.9,0.00322,0.0,0.45689]
[1778036526353,49.67,81391.41,5.9,0.00327,0.0,0.46314]
[1778036527121,49.67,81391.41,5.9,0.00327,0.0,0.46314]
[1778036528302,49.67,81392.4,5.9,0.00328,0.0,0.46369]
[1778036529547,49.67,81392.25,5.9,0.00328,0.0,0.4636]
[1778036532200,49.67,81396.17,5.9,0.00329,0.0,0.46576]
[1778036532841,49.67,81396.58,5.9,0.0033,0.0,0.46598]
[1778036533561,49.67,81395.82,5.9,0.00329,0.0,0.46556]
[1778036534963,49.67,81401.05,5.9,0.00331,0.0,0.46845]
[1778036536258,49.67,81395.87,5.9,0.00329,0.0,0.46559]
[1778036536902,49.67,81395.87,5.9,0.00329,0.0,0.46559]
[1778036538229,49.67,81396.3,5.9,0.00329,0.0,0.46583]
[1778036540031,49.67,81396.51,5.9,0.00329,0.0,0.46594]
[1778036543728,49.67,81397.2,5.9,0.0033,0.0,0.46632]
[1778036545233,49.67,81397.38,5.9,0.0033,0.0,0.46642]
[1778036546997,49.67,81392.69,5.9,0.00328,0.0,0.46384]
[1778036548074,49.67,81392.32,5.9,0.00328,0.0,0.46364]
[1778036548220,49.67,81392.32,5.9,0.00328,0.0,0.46364]
[1778036550082,49.67,81378.42,5.9,0.00322,0.0,0.45608]
[1778036551317,49.67,81376.48,5.9,0.0032,0.0,0.45392]
[1778036552029,49.67,81376.48,5.9,0.0032,0.0,0.45392]
[1778036560152,49.67,81375.8,5.9,0.0032,0.0,0.45355]
[1778036563576,49.67,81375.64,5.9,0.0032,0.0,0.45347]
[1778036563653,49.67,81375.64,5.9,0.0032,0.0,0.45347]
[1778036564057,49.67,81375.64,5.9,0.0032,0.0,0.45347]
[1778036566301,49.67,81374.56,5.9,0.00319,0.0,0.45289]
[1778036567014,49.67,81374.56,5.9,0.00319,0.0,0.45289]
[1778036569829,49.67,81375.48,5.9,0.0032,0.0,0.45338]
[1778036570337,49.67,81375.62,5.9,0.0032,0.0,0.45346]
[1778036571809,49.67,81376.15,5.9,0.0032,0.0,0.45374]
[1778036572439,49.67,81373.96,5.9,0.00319,0.0,0.45256]
[1778036576970,49.67,81375.82,5.9,0.0032,0.0,0.45356]
[1778036577530,49.67,81377.46,5.9,0.00321,0.0,0.45445]
[1778036578027,49.67,81377.46,5.9,0.00321,0.0,0.45445]
[1778036578091,49.67,81377.46,5.9,0.00321,0.0,0.45445]
[1778036580101,49.67,81382.33,5.9,0.00323,0.0,0.45708]
[1778036580875,49.67,81387.46,5.9,0.00325,0.0,0.45986]
[1778036581567,49.67,81387.51,5.9,0.00325,0.0,0.45989]
[1778036582334,49.67,81386.93,5.9,0.00325,0.0,0.45957]
[1778036588347,49.67,81384.47,5.9,0.00324,0.0,0.45824]
[1778036591061,49.67,81385.64,5.9,0.00324,0.0,0.45887]
[1778036591731,49.67,81387.67,5.9,0.00325,0.0,0.45998]
[1778036594378,49.67,81387.99,5.9,0.00325,0.0,0.46015]
[1778036595194,49.67,81387.99,5.9,0.00325,0.0,0.46015]
[1778036595452,49.67,81388.92,5.9,0.00325,0.0,0.46066]
[1778036595912,49.67,81388.92,5.9,0.00325,0.0,0.46066]
[1778036597215,49.67,81392.36,5.9,0.00327,0.0,0.46253]
[1778036597958,49.67,81395.02,5.9,0.00328,0.0,0.46399]
[1778036602170,49.67,81396.97,5.9,0.00329,0.0,0.46506]
[1778036605375,49.67,81396.94,5.9,0.00329,0.0,0.46505]
[1778036606105,49.67,81396.94,5.9,0.00329,0.0,0.46505]
[1778036614531,49.67,81398.5,5.9,0.00329,0.0,0.46477]
[1778036615898,49.67,81398.5,5.9,0.00329,0.0,0.46477]
[1778036615956,49.67,81398.5,5.9,0.00329,0.0,0.46477]
[1778036617287,49.67,81398.25,5.9,0.00329,0.0,0.46463]
[1778036621834,49.67,81395.72,5.9,0.00328,0.0,0.46324]
[1778036627255,49.67,81396.2,5.9,0.00328,0.0,0.46351]
[1778036627692,49.67,81396.07,5.9,0.00328,0.0,0.46344]
[1778036631366,49.67,81395.95,5.9,0.00328,0.0,0.46337]
[1778036632964,49.67,81395.99,5.9,0.00328,0.0,0.46339]
[1778036633681,49.67,81396.23,5.9,0.00328,0.0,0.46352]
[1778036634211,49.67,81396.23,5.9,0.00328,0.0,0.46352]
[1778036637648,49.67,81407.41,5.9,0.00333,0.0,0.46969]
[1778036642728,49.67,81412.49,5.9,0.00335,0.0,0.47251]
[1778036644655,49.67,81413.12,5.9,0.00335,0.0,0.47286]
[1778036647763,49.67,81441.38,5.9,0.00348,0.0,0.48884]
[1778036653029,49.67,81435.88,5.9,0.00345,0.0,0.4857]
[1778036658842,49.67,81435.02,5.9,0.00345,0.0,0.48521]
[1778036662869,49.67,81410.59,5.9,0.00334,0.0,0.47145]
[1778036667905,49.67,81402.87,5.9,0.00331,0.0,0.46718]
[1778036672946,49.67,81402.45,5.9,0.0033,0.0,0.46581]
[1778036677981,49.67,81401.73,5.9,0.00329,0.0,0.46541]
[1778036683016,49.67,81401.38,5.9,0.00329,0.0,0.46522]
[1778036688058,49.67,81399.23,5.9,0.00328,0.0,0.46404]
[1778036692086,49.67,81425.67,5.9,0.0034,0.0,0.47874]
[1778036697121,49.67,81423.59,5.9,0.00339,0.0,0.47757]
[1778036702156,49.67,81423.61,5.9,0.00339,0.0,0.47758]
[1778036707191,49.67,81422.97,5.9,0.00339,0.0,0.47722]
[1778036711219,49.67,81443.57,5.9,0.00348,0.0,0.48892]
[1778036716254,49.67,81445.22,5.9,0.00348,0.0,0.48987]
[1778036721292,49.67,81447.2,5.9,0.00349,0.0,0.49101]
[1778036726328,49.67,81447.75,5.9,0.0035,0.0,0.49132]
[1778036732370,49.67,81449.77,5.9,0.0035,0.0,0.49131]
[1778036737408,49.67,81448.88,5.9,0.00349,0.0,0.49079]
[1778036742443,49.67,81444.79,5.9,0.00347,0.0,0.48844]
[1778036747478,49.67,81456.3,5.9,0.00353,0.0,0.49508]
[1778036752513,49.67,81460.41,5.9,0.00355,0.0,0.49747]
[1778036757547,49.67,81460.04,5.9,0.00354,0.0,0.49725]
[1778036762583,49.67,81443.0,5.9,0.00347,0.0,0.48742]
[1778036767618,49.67,81439.49,5.9,0.00345,0.0,0.48541]
[1778036772653,49.67,81439.33,5.9,0.00345,0.0,0.48532]
[1778036777688,49.67,81437.72,5.9,0.00344,0.0,0.4844]
[1778036782726,49.67,81440.81,5.9,0.00346,0.0,0.48616]
[1778036787761,49.67,81440.69,5.9,0.00346,0.0,0.4861]
[1778036792798,49.67,81440.93,5.9,0.00345,0.0,0.48506]
[1778036797832,49.67,81434.35,5.9,0.00342,0.0,0.48132]
[1778036801865,49.67,81418.25,5.9,0.00335,0.0,0.47227]
[1778036806900,49.67,81417.46,5.9,0.00335,0.0,0.47183]
[1778036811934,49.67,81429.87,5.9,0.0034,0.0,0.47879]
[1778036816970,49.67,81433.35,5.9,0.00342,0.0,0.48075]
[1778036822005,49.67,81426.26,5.9,0.00338,0.0,0.47676]
[1778036827047,49.67,81426.72,5.9,0.00339,0.0,0.47702]
[1778036832082,49.67,81424.16,5.9,0.00337,0.0,0.47558]
[1778036837118,49.67,81420.19,5.9,0.00336,0.0,0.47336]
[1778036842153,49.67,81422.41,5.9,0.00337,0.0,0.4746]
[1778036847188,49.67,81432.08,5.9,0.00341,0.0,0.48004]
[1778036852223,49.67,81421.67,5.9,0.00336,0.0,0.47303]
[1778036857258,49.67,81425.54,5.9,0.00337,0.0,0.4752]
[1778036862293,49.67,81432.66,5.9,0.0034,0.0,0.4792]
[1778036867329,49.67,81429.78,5.9,0.00339,0.0,0.47758]
[1778036872365,49.67,81428.58,5.9,0.00339,0.0,0.4769]
[1778036877399,49.67,81428.34,5.9,0.00339,0.0,0.47677]
[1778036882435,49.67,81422.93,5.9,0.00336,0.0,0.47374]
[1778036882779,49.67,81422.93,5.9,0.00336,0.0,0.47374]
[1778036888093,49.67,81420.44,5.9,0.00335,0.0,0.47235]
[1778036888392,49.67,81420.44,5.9,0.00335,0.0,0.47235]
[1778036888577,49.67,81420.44,5.9,0.00335,0.0,0.47235]
[1778036889901,49.67,81420.37,5.9,0.00335,0.0,0.47231]
[1778036890381,49.67,81420.37,5.9,0.00335,0.0,0.47231]
[1778036892326,49.67,81422.82,5.9,0.00336,0.0,0.47368]
[1778036893049,49.67,81423.08,5.9,0.00336,0.0,0.47382]
[1778036898547,49.67,81419.41,5.9,0.00335,0.0,0.47177]
[1778036901569,49.67,81401.44,5.9,0.00327,0.0,0.46186]
[1778036901829,49.67,81401.44,5.9,0.00327,0.0,0.46186]
[1778036902589,49.67,81401.44,5.9,0.00327,0.0,0.46186]
[1778036904514,49.67,81398.79,5.9,0.00326,0.0,0.46041]
[1778036906716,49.67,81398.27,5.9,0.00326,0.0,0.46012]
[1778036910893,49.67,81397.84,5.9,0.00325,0.0,0.45989]
[1778036911391,49.67,81397.84,5.9,0.00325,0.0,0.45989]
[1778036916960,49.67,81397.57,5.9,0.00324,0.0,0.45862]
[1778036916962,49.67,81397.57,5.9,0.00324,0.0,0.45862]
[1778036917137,49.67,81397.57,5.9,0.00324,0.0,0.45862]
[1778036917501,49.67,81397.57,5.9,0.00324,0.0,0.45862]
[1778036918226,49.67,81397.31,5.9,0.00324,0.0,0.45848]
[1778036919098,49.67,81391.21,5.9,0.00322,0.0,0.45517]
[1778036919790,49.67,81392.28,5.9,0.00322,0.0,0.45575]
[1778036921109,49.67,81392.11,5.9,0.00322,0.0,0.45566]
[1778036922244,49.67,81392.17,5.9,0.00322,0.0,0.45569]
[1778036922256,49.67,81392.17,5.9,0.00322,0.0,0.45569]
[1778036922801,49.67,81390.01,5.9,0.00321,0.0,0.45452]
[1778036922859,49.67,81390.01,5.9,0.00321,0.0,0.45452]
[1778036923101,49.67,81390.01,5.9,0.00321,0.0,0.45452]
[1778036924728,49.67,81376.01,5.9,0.00315,0.0,0.44702]
[1778036928088,49.67,81374.28,5.9,0.00315,0.0,0.4461]
[1778036929259,49.67,81373.54,5.9,0.00314,0.0,0.44571]
[1778036934800,49.67,81374.31,5.9,0.00315,0.0,0.44612]
[1778036935897,49.67,81374.31,5.9,0.00315,0.0,0.44612]
[1778036937291,49.67,81373.54,5.9,0.00314,0.0,0.44571]
[1778036940700,49.67,81374.21,5.9,0.00315,0.0,0.44607]
[1778036940712,49.67,81374.21,5.9,0.00315,0.0,0.44607]
[1778036940825,49.67,81374.21,5.9,0.00315,0.0,0.44607]
[1778036941315,49.67,81374.21,5.9,0.00315,0.0,0.44607]
[1778036942702,49.67,81386.38,5.9,0.0032,0.0,0.45257]
[1778036943255,49.67,81386.38,5.9,0.0032,0.0,0.45257]
[1778036943878,49.67,81385.12,5.9,0.00319,0.0,0.45189]
[1778036946691,49.67,81384.34,5.9,0.00319,0.0,0.45147]
[1778036948155,49.67,81385.47,5.9,0.00319,0.0,0.45208]
[1778036949460,49.67,81385.47,5.9,0.00319,0.0,0.45208]
[1778036950077,49.67,81385.55,5.9,0.00319,0.0,0.45212]
[1778036951373,49.67,81383.09,5.9,0.00318,0.0,0.4508]
[1778036951393,49.67,81383.09,5.9,0.00318,0.0,0.4508]
[1778036952120,49.67,81381.84,5.9,0.00318,0.0,0.45013]
[1778036954716,49.67,81377.09,5.9,0.00316,0.0,0.4476]
[1778036956063,49.67,81377.21,5.9,0.00316,0.0,0.44766]
[1778036961992,49.67,81375.52,5.9,0.00315,0.0,0.44676]
[1778036967027,49.67,81373.92,5.9,0.00315,0.0,0.44591]
[1778036969449,49.67,81373.85,5.9,0.00315,0.0,0.44588]
[1778036970120,49.67,81373.92,5.9,0.00315,0.0,0.44591]
[1778036972492,49.67,81368.82,5.9,0.00312,0.0,0.44212]
[1778036972504,49.67,81368.82,5.9,0.00312,0.0,0.44212]
[1778036972531,49.67,81368.82,5.9,0.00312,0.0,0.44212]
[1778036975683,49.67,81363.67,5.9,0.0031,0.0,0.43941]
[1778036976326,49.67,81363.46,5.9,0.0031,0.0,0.4393]
[1778036982133,49.67,81359.51,5.9,0.00308,0.0,0.43724]
[1778036987595,49.67,81364.42,5.9,0.0031,0.0,0.43981]
[1778036991295,49.67,81367.24,5.9,0.00311,0.0,0.44129]
[1778036991945,49.67,81366.89,5.9,0.00311,0.0,0.4411]
[1778036994640,49.67,81367.21,5.9,0.00311,0.0,0.44127]
[1778036995270,49.67,81367.3,5.9,0.00311,0.0,0.44132]
[1778037000344,49.67,81367.19,5.9,0.00311,0.0,0.44126]
[1778037001043,49.67,81365.92,5.9,0.00311,0.0,0.44059]
[1778037001694,49.67,81365.92,5.9,0.00311,0.0,0.44059]
[1778037002263,49.67,81365.9,5.9,0.00311,0.0,0.44058]
[1778037007308,49.67,81364.38,5.9,0.0031,0.0,0.43978]
[1778037008326,49.67,81364.38,5.9,0.0031,0.0,0.43978]
[1778037010329,49.67,81364.14,5.9,0.0031,0.0,0.43966]
[1778037015645,49.67,81363.87,5.9,0.0031,0.0,0.43952]
[1778037016176,49.67,81366.63,5.9,0.00311,0.0,0.44097]
[1778037017011,49.67,81371.17,5.9,0.00313,0.0,0.44336]
[1778037017560,49.67,81371.17,5.9,0.00313,0.0,0.44336]
[1778037018295,49.67,81372.12,5.9,0.00313,0.0,0.44386]
[1778037020260,49.67,81372.05,5.9,0.00313,0.0,0.44382]
[1778037025204,49.67,81370.63,5.9,0.00312,0.0,0.44307]
[1778037025215,49.67,81370.63,5.9,0.00312,0.0,0.44307]
[1778037025293,49.67,81370.63,5.9,0.00312,0.0,0.44307]
[1778037025365,49.67,81370.63,5.9,0.00312,0.0,0.44307]
[1778037030468,49.67,81385.64,5.9,0.00319,0.0,0.45106]
[1778037031310,49.67,81385.64,5.9,0.00319,0.0,0.45106]
[1778037031924,49.67,81380.73,5.9,0.00316,0.0,0.44733]
[1778037037518,49.67,81374.93,5.9,0.00313,0.0,0.44425]
[1778037038677,49.67,81374.93,5.9,0.00313,0.0,0.44425]
[1778037039587,49.67,81374.33,5.9,0.00313,0.0,0.44393]
[1778037039663,49.67,81374.33,5.9,0.00313,0.0,0.44393]
[1778037041017,49.67,81380.3,5.9,0.00316,0.0,0.4471]
[1778037041636,49.67,81380.3,5.9,0.00316,0.0,0.4471]
[1778037042980,49.67,81383.17,5.9,0.00317,0.0,0.44863]
[1778037043393,49.67,81383.17,5.9,0.00317,0.0,0.44863]
[1778037045374,49.67,81383.96,5.9,0.00317,0.0,0.44905]
[1778037046057,49.67,81383.38,5.9,0.00317,0.0,0.44874]
[1778037046700,49.67,81383.38,5.9,0.00317,0.0,0.44874]
[1778037047252,49.67,81383.37,5.9,0.00317,0.0,0.44874]
[1778037052623,49.67,81386.06,5.9,0.00318,0.0,0.45017]
[1778037053719,49.67,81386.06,5.9,0.00318,0.0,0.45017]
[1778037053834,49.67,81386.19,5.9,0.00318,0.0,0.45024]
[1778037054239,49.67,81386.19,5.9,0.00318,0.0,0.45024]
[1778037055366,49.67,81385.92,5.9,0.00318,0.0,0.4501]
[1778037056080,49.67,81385.92,5.9,0.00318,0.0,0.4501]
[1778037058833,49.67,81385.94,5.9,0.00318,0.0,0.45011]
[1778037059405,49.67,81385.94,5.9,0.00318,0.0,0.45011]
[1778037061548,49.67,81384.68,5.9,0.00318,0.0,0.44944]
[1778037062190,49.67,81383.66,5.9,0.00317,0.0,0.44889]
[1778037064224,49.67,81383.75,5.9,0.00317,0.0,0.44894]
[1778037068457,49.67,81383.26,5.9,0.00317,0.0,0.44868]
[1778037069126,49.67,81383.33,5.9,0.00317,0.0,0.44872]
[1778037070299,49.67,81381.31,5.9,0.00316,0.0,0.44764]
[1778037070885,49.67,81383.05,5.9,0.00317,0.0,0.44857]
[1778037072747,49.67,81382.69,5.9,0.00317,0.0,0.44837]
[1778037073791,49.67,81383.26,5.9,0.00317,0.0,0.44868]
[1778037075228,49.67,81384.1,5.9,0.00317,0.0,0.44913]
[1778037075830,49.67,81384.1,5.9,0.00317,0.0,0.44913]
[1778037075937,49.67,81384.1,5.9,0.00317,0.0,0.44913]
[1778037076491,49.67,81384.1,5.9,0.00317,0.0,0.44913]
[1778037077175,49.67,81384.1,5.9,0.00317,0.0,0.44913]
[1778037077889,49.67,81383.67,5.9,0.00317,0.0,0.4489]
[1778037078398,49.67,81383.67,5.9,0.00317,0.0,0.4489]
[1778037080155,49.67,81384.33,5.9,0.00317,0.0,0.44925]
[1778037080731,49.67,81384.33,5.9,0.00317,0.0,0.44925]
[1778037084528,49.67,81384.7,5.9,0.00318,0.0,0.44945]
[1778037085198,49.67,81384.68,5.9,0.00318,0.0,0.44944]
[1778037089748,49.67,81384.59,5.9,0.00317,0.0,0.44939]
[1778037092220,49.67,81384.64,5.9,0.00317,0.0,0.44942]
[1778037092869,49.67,81385.13,5.9,0.00317,0.0,0.44857]
[1778037097197,49.67,81386.05,5.9,0.00317,0.0,0.44906]
[1778037097934,49.67,81386.34,5.9,0.00317,0.0,0.44922]
[1778037098624,49.67,81386.34,5.9,0.00317,0.0,0.44922]
[1778037099241,49.67,81384.13,5.9,0.00317,0.0,0.44804]
[1778037101309,49.67,81383.17,5.9,0.00316,0.0,0.44752]
[1778037101402,49.67,81383.17,5.9,0.00316,0.0,0.44752]
[1778037102046,49.67,81383.17,5.9,0.00316,0.0,0.44752]
[1778037103980,49.67,81399.18,5.9,0.00323,0.0,0.45612]
[1778037105459,49.67,81399.18,5.9,0.00323,0.0,0.45612]
[1778037106165,49.67,81397.86,5.9,0.00322,0.0,0.45541]
[1778037112036,49.67,81398.16,5.9,0.00322,0.0,0.45557]
[1778037116806,49.67,81390.96,5.9,0.00319,0.0,0.45169]
[1778037117279,49.67,81390.89,5.9,0.00319,0.0,0.45165]
[1778037120986,49.67,81392.28,5.9,0.0032,0.0,0.4524]
[1778037121742,49.67,81392.28,5.9,0.0032,0.0,0.4524]
[1778037128153,49.67,81389.61,5.9,0.00319,0.0,0.45097]
[1778037128341,49.67,81389.61,5.9,0.00319,0.0,0.45097]
[1778037128975,49.67,81389.15,5.9,0.00319,0.0,0.45072]
[1778037134190,49.67,81388.43,5.9,0.00318,0.0,0.45033]
[1778037135285,49.67,81388.43,5.9,0.00318,0.0,0.45033]
[1778037136212,49.67,81388.59,5.9,0.00318,0.0,0.45042]
[1778037138349,49.67,81388.19,5.9,0.00318,0.0,0.45021]
[1778037139040,49.67,81388.28,5.9,0.00318,0.0,0.45025]
[1778037139540,49.67,81388.28,5.9,0.00318,0.0,0.45025]
[1778037140209,49.67,81389.04,5.9,0.00319,0.0,0.45066]
[1778037142076,49.67,81389.01,5.9,0.00319,0.0,0.45064]
[1778037142612,49.67,81389.01,5.9,0.00319,0.0,0.45064]
[1778037146474,49.67,81388.57,5.9,0.00318,0.0,0.45041]
[1778037147160,49.67,81386.75,5.9,0.00318,0.0,0.44943]
[1778037149151,49.67,81385.88,5.9,0.00317,0.0,0.44897]
[1778037149241,49.67,81385.88,5.9,0.00317,0.0,0.44897]
[1778037149730,49.67,81385.88,5.9,0.00317,0.0,0.44897]
[1778037155336,49.67,81384.78,5.9,0.00316,0.0,0.44728]
[1778037157883,49.67,81382.87,5.9,0.00315,0.0,0.44626]
[1778037158346,49.67,81390.54,5.9,0.00318,0.0,0.45035]
[1778037160032,49.67,81395.41,5.9,0.0032,0.0,0.45297]
[1778037160158,49.67,81395.41,5.9,0.0032,0.0,0.45297]
[1778037160750,49.67,81395.41,5.9,0.0032,0.0,0.45297]
[1778037160948,49.67,81394.17,5.9,0.0032,0.0,0.4523]
[1778037161386,49.67,81394.17,5.9,0.0032,0.0,0.4523]
[1778037161670,49.67,81394.17,5.9,0.0032,0.0,0.4523]
[1778037162396,49.67,81398.89,5.9,0.00322,0.0,0.45485]
[1778037166890,49.67,81411.65,5.9,0.00327,0.0,0.46179]
[1778037167369,49.67,81411.49,5.9,0.00327,0.0,0.4617]
[1778037169788,49.67,81411.51,5.9,0.00327,0.0,0.46171]
[1778037170289,49.67,81411.57,5.9,0.00327,0.0,0.46174]
[1778037170942,49.67,81409.25,5.9,0.00326,0.0,0.46047]
[1778037171593,49.67,81409.25,5.9,0.00326,0.0,0.46047]
[1778037177957,49.67,81409.26,5.9,0.00326,0.0,0.46048]
[1778037178342,49.67,81409.26,5.9,0.00326,0.0,0.46048]
[1778037185547,49.67,81408.52,5.9,0.00326,0.0,0.46008]
[1778037187887,49.67,81408.38,5.9,0.00326,0.0,0.46]
[1778037189212,49.67,81408.82,5.9,0.00326,0.0,0.46024]
[1778037194609,49.67,81410.65,5.9,0.00327,0.0,0.46124]
[1778037195186,49.67,81410.65,5.9,0.00327,0.0,0.46124]
[1778037195889,49.67,81410.65,5.9,0.00327,0.0,0.46124]
[1778037197142,49.67,81410.71,5.9,0.00327,0.0,0.46127]
[1778037197948,49.67,81411.79,5.9,0.00327,0.0,0.46186]
[1778037199927,49.67,81412.82,5.9,0.00328,0.0,0.46243]
[1778037200468,49.67,81412.63,5.9,0.00328,0.0,0.46232]
[1778037201132,49.67,81413.32,5.9,0.00328,0.0,0.4627]
[1778037202022,49.67,81413.02,5.9,0.00328,0.0,0.46254]
[1778037202891,49.67,81413.02,5.9,0.00328,0.0,0.46254]
[1778037203401,49.67,81411.69,5.9,0.00327,0.0,0.46181]
[1778037205900,49.67,81411.44,5.9,0.00327,0.0,0.46167]
[1778037207191,49.67,81411.14,5.9,0.00327,0.0,0.46151]
[1778037213744,49.67,81410.51,5.9,0.00326,0.0,0.46003]
[1778037218779,49.67,81412.87,5.9,0.00327,0.0,0.46132]
[1778037224715,49.67,81412.88,5.9,0.00327,0.0,0.46133]
[1778037226109,49.67,81412.84,5.9,0.00327,0.0,0.4613]
[1778037230765,49.67,81412.64,5.9,0.00327,0.0,0.4612]
[1778037231169,49.67,81412.39,5.9,0.00327,0.0,0.46106]
[1778037231360,49.67,81412.39,5.9,0.00327,0.0,0.46106]
[1778037234101,49.67,81412.58,5.9,0.00327,0.0,0.46116]
[1778037234901,49.67,81412.58,5.9,0.00327,0.0,0.46116]
[1778037238906,49.67,81409.7,5.9,0.00326,0.0,0.45959]
[1778037239382,49.67,81410.71,5.9,0.00326,0.0,0.46014]
[1778037242101,49.67,81409.99,5.9,0.00326,0.0,0.45975]
[1778037242107,49.67,81409.99,5.9,0.00326,0.0,0.45975]
[1778037242276,49.67,81409.99,5.9,0.00326,0.0,0.45975]
[1778037248263,49.67,81423.42,5.9,0.00332,0.0,0.46712]
[1778037249017,49.67,81426.05,5.9,0.00333,0.0,0.46858]
[1778037249703,49.67,81426.05,5.9,0.00333,0.0,0.46858]
[1778037250349,49.67,81425.79,5.9,0.00333,0.0,0.46844]
[1778037251910,49.67,81426.19,5.9,0.00333,0.0,0.46866]
[1778037252621,49.67,81426.07,5.9,0.00333,0.0,0.46859]
[1778037252647,49.67,81426.07,5.9,0.00333,0.0,0.46859]
[1778037252815,49.67,81426.07,5.9,0.00333,0.0,0.46859]
[1778037252900,49.67,81426.07,5.9,0.00333,0.0,0.46859]
[1778037253023,49.67,81411.46,5.9,0.00326,0.0,0.46055]
[1778037255511,49.67,81399.76,5.9,0.00321,0.0,0.4542]
[1778037256219,49.67,81401.69,5.9,0.00322,0.0,0.45524]
[1778037261209,49.67,81403.98,5.9,0.00323,0.0,0.45648]
[1778037261237,49.67,81403.98,5.9,0.00323,0.0,0.45648]
[1778037262847,49.67,81404.4,5.9,0.00323,0.0,0.45671]
[1778037262990,49.67,81404.4,5.9,0.00323,0.0,0.45671]
[1778037263531,49.67,81415.08,5.9,0.00328,0.0,0.46253]
[1778037267765,49.67,81421.26,5.9,0.00331,0.0,0.46593]
[1778037268340,49.67,81421.53,5.9,0.00331,0.0,0.46608]
[1778037269657,49.67,81421.53,5.9,0.00331,0.0,0.46608]
[1778037270211,49.67,81421.41,5.9,0.00331,0.0,0.46601]
[1778037271042,49.67,81421.28,5.9,0.00331,0.0,0.46594]
[1778037271681,49.67,81421.28,5.9,0.00331,0.0,0.46594]
[1778037276427,49.67,81421.5,5.9,0.0033,0.0,0.46492]
[1778037276516,49.67,81421.5,5.9,0.0033,0.0,0.46492]
[1778037277171,49.67,81421.58,5.9,0.0033,0.0,0.46497]
[1778037282228,49.67,81426.0,5.9,0.00332,0.0,0.46741]
[1778037285572,49.67,81425.98,5.9,0.00332,0.0,0.4674]
[1778037286305,49.67,81425.91,5.9,0.00332,0.0,0.46736]
[1778037287547,49.67,81426.13,5.9,0.00332,0.0,0.46748]
[1778037287583,49.67,81426.13,5.9,0.00332,0.0,0.46748]
[1778037288152,49.67,81426.36,5.9,0.00332,0.0,0.46761]
[1778037293309,49.67,81421.61,5.9,0.0033,0.0,0.46498]
[1778037295529,49.67,81415.38,5.9,0.00327,0.0,0.46156]
[1778037295883,49.67,81415.38,5.9,0.00327,0.0,0.46156]
[1778037300417,49.67,81405.76,5.9,0.00323,0.0,0.45632]
[1778037300442,49.67,81405.76,5.9,0.00323,0.0,0.45632]
[1778037300453,49.67,81405.76,5.9,0.00323,0.0,0.45632]
[1778037300499,49.67,81405.76,5.9,0.00323,0.0,0.45632]
[1778037301668,49.67,81402.45,5.9,0.00322,0.0,0.45453]
[1778037307456,49.67,81394.23,5.9,0.00318,0.0,0.45011]
[1778037310454,49.67,81399.45,5.9,0.00321,0.0,0.45291]
[1778037310462,49.67,81399.45,5.9,0.00321,0.0,0.45291]
[1778037312231,49.67,81402.18,5.9,0.00322,0.0,0.45438]
[1778037317526,49.67,81404.31,5.9,0.00323,0.0,0.45554]
[1778037322636,49.67,81406.43,5.9,0.00324,0.0,0.45668]
[1778037323470,49.67,81403.49,5.9,0.00322,0.0,0.45509]
[1778037325056,49.67,81403.0,5.9,0.00322,0.0,0.45483]
[1778037325400,49.67,81403.08,5.9,0.00322,0.0,0.45487]
[1778037330618,49.67,81392.42,5.9,0.00318,0.0,0.44914]
[1778037331080,49.67,81392.42,5.9,0.00318,0.0,0.44914]
[1778037332245,49.67,81392.32,5.9,0.00317,0.0,0.44798]
[1778037332912,49.67,81392.32,5.9,0.00317,0.0,0.44798]
[1778037333657,49.67,81392.32,5.9,0.00317,0.0,0.44798]
[1778037337152,49.67,81385.82,5.9,0.00314,0.0,0.44452]
[1778037337723,49.67,81385.82,5.9,0.00314,0.0,0.44452]
[1778037339029,49.67,81385.78,5.9,0.00314,0.0,0.4445]
[1778037339510,49.67,81385.78,5.9,0.00314,0.0,0.4445]
[1778037344716,49.67,81392.86,5.9,0.00317,0.0,0.44826]
[1778037345440,49.67,81392.86,5.9,0.00317,0.0,0.44826]
[1778037345443,49.67,81392.86,5.9,0.00317,0.0,0.44826]
[1778037346069,49.67,81392.86,5.9,0.00317,0.0,0.44826]
[1778037346231,49.67,81395.3,5.9,0.00318,0.0,0.44957]
[1778037346639,49.67,81395.3,5.9,0.00318,0.0,0.44957]
[1778037351581,49.67,81405.14,5.9,0.00322,0.0,0.45486]
[1778037353075,49.67,81405.46,5.9,0.00322,0.0,0.45504]
[1778037354770,49.67,81405.94,5.9,0.00323,0.0,0.4553]
[1778037355450,49.67,81406.16,5.9,0.00323,0.0,0.45542]
[1778037355605,49.67,81406.16,5.9,0.00323,0.0,0.45542]
[1778037360828,49.67,81413.35,5.9,0.00326,0.0,0.45932]
[1778037362179,49.67,81415.54,5.9,0.00327,0.0,0.46052]
[1778037362860,49.67,81415.54,5.9,0.00327,0.0,0.46052]
[1778037365696,49.67,81408.37,5.9,0.00324,0.0,0.45661]
[1778037365702,49.67,81408.37,5.9,0.00324,0.0,0.45661]
[1778037366388,49.67,81408.71,5.9,0.00324,0.0,0.4568]
[1778037367881,49.67,81408.93,5.9,0.00324,0.0,0.45692]
[1778037368399,49.67,81409.04,5.9,0.00324,0.0,0.45698]
[1778037369914,49.67,81408.83,5.9,0.00324,0.0,0.45686]
[1778037370421,49.67,81409.0,5.9,0.00324,0.0,0.45695]
[1778037375284,49.67,81409.06,5.9,0.00324,0.0,0.45699]
[1778037375288,49.67,81409.06,5.9,0.00324,0.0,0.45699]
[1778037376157,49.67,81403.16,5.9,0.00321,0.0,0.45379]
[1778037376248,49.67,81403.16,5.9,0.00321,0.0,0.45379]
[1778037377515,49.67,81400.16,5.9,0.0032,0.0,0.45218]
[1778037382982,49.67,81400.2,5.9,0.0032,0.0,0.4522]
[1778037385201,49.67,81400.08,5.9,0.0032,0.0,0.45213]
[1778037385820,49.67,81400.08,5.9,0.0032,0.0,0.45213]
[1778037386330,49.67,81400.08,5.9,0.0032,0.0,0.45213]
[1778037386501,49.67,81400.08,5.9,0.0032,0.0,0.45213]
[1778037387193,49.67,81399.59,5.9,0.0032,0.0,0.45187]
[1778037394059,49.67,81396.41,5.9,0.00318,0.0,0.44905]
[1778037396383,49.67,81390.75,5.9,0.00315,0.0,0.44603]
[1778037397207,49.67,81388.94,5.9,0.00315,0.0,0.44507]
[1778037397262,49.67,81388.94,5.9,0.00315,0.0,0.44507]
[1778037400790,49.67,81384.43,5.9,0.00313,0.0,0.44268]
[1778037401202,49.67,81384.45,5.9,0.00313,0.0,0.44269]
[1778037401936,49.67,81384.45,5.9,0.00313,0.0,0.44269]
[1778037402588,49.67,81384.23,5.9,0.00313,0.0,0.44258]
[1778037407874,49.67,81383.14,5.9,0.00312,0.0,0.442]
[1778037407884,49.67,81383.14,5.9,0.00312,0.0,0.442]
[1778037407888,49.67,81383.14,5.9,0.00312,0.0,0.442]
[1778037408490,49.67,81383.14,5.9,0.00312,0.0,0.442]
[1778037409211,49.67,81377.69,5.9,0.0031,0.0,0.43913]
[1778037412153,49.67,81375.47,5.9,0.00309,0.0,0.43797]
[1778037412869,49.67,81376.19,5.9,0.00309,0.0,0.43835]
[1778037418089,49.67,81376.76,5.9,0.0031,0.0,0.43865]
[1778037418101,49.67,81376.76,5.9,0.0031,0.0,0.43865]
[1778037418298,49.67,81381.3,5.9,0.00312,0.0,0.44103]
[1778037423018,49.67,81385.44,5.9,0.00313,0.0,0.44322]
[1778037423696,49.67,81380.06,5.9,0.00311,0.0,0.44038]
[1778037429303,49.67,81380.54,5.9,0.00311,0.0,0.44063]
[1778037431947,49.67,81379.58,5.9,0.00311,0.0,0.44013]
[1778037431953,49.67,81379.58,5.9,0.00311,0.0,0.44013]
[1778037433092,49.67,81379.57,5.9,0.00311,0.0,0.44012]
[1778037434235,49.67,81379.62,5.9,0.00311,0.0,0.44015]
[1778037435556,49.67,81379.68,5.9,0.00311,0.0,0.44018]
[1778037437776,49.67,81379.6,5.9,0.00311,0.0,0.44014]
[1778037438244,49.67,81379.6,5.9,0.00311,0.0,0.44014]
[1778037440320,49.67,81376.59,5.9,0.0031,0.0,0.43856]
[1778037441812,49.67,81374.19,5.9,0.00309,0.0,0.4373]
[1778037442197,49.67,81374.55,5.9,0.00309,0.0,0.43749]
[1778037446394,49.67,81371.39,5.9,0.00307,0.0,0.43584]
[1778037447048,49.67,81371.39,5.9,0.00307,0.0,0.43584]
[1778037447419,49.67,81372.75,5.9,0.00308,0.0,0.43655]
[1778037448757,49.67,81372.91,5.9,0.00308,0.0,0.43663]
[1778037450907,49.67,81372.66,5.9,0.00308,0.0,0.4365]
[1778037451364,49.67,81372.69,5.9,0.00307,0.0,0.43543]
[1778037453286,49.67,81372.64,5.9,0.00307,0.0,0.4354]
[1778037453468,49.67,81372.64,5.9,0.00307,0.0,0.4354]
[1778037453990,49.67,81372.64,5.9,0.00307,0.0,0.4354]
[1778037456283,49.67,81372.65,5.9,0.00307,0.0,0.43541]
[1778037457266,49.67,81372.65,5.9,0.00307,0.0,0.43541]
[1778037458806,49.67,81372.65,5.9,0.00307,0.0,0.43541]
[1778037459332,49.67,81372.69,5.9,0.00307,0.0,0.43543]
[1778037461831,49.67,81372.26,5.9,0.00307,0.0,0.43521]
[1778037461845,49.67,81372.26,5.9,0.00307,0.0,0.43521]
[1778037464066,49.67,81367.17,5.9,0.00305,0.0,0.43256]
[1778037464092,49.67,81367.17,5.9,0.00305,0.0,0.43256]
[1778037464746,49.67,81364.6,5.9,0.00304,0.0,0.43123]
[1778037466185,49.67,81364.26,5.9,0.00304,0.0,0.43106]
[1778037466919,49.67,81364.22,5.9,0.00304,0.0,0.43104]
[1778037469951,49.67,81372.52,5.9,0.00307,0.0,0.43534]
[1778037470542,49.67,81372.63,5.9,0.00307,0.0,0.4354]
[1778037471128,49.67,81372.63,5.9,0.00307,0.0,0.4354]
[1778037471680,49.67,81372.63,5.9,0.00307,0.0,0.4354]
[1778037474267,49.67,81372.88,5.9,0.00307,0.0,0.43553]
[1778037474271,49.67,81372.88,5.9,0.00307,0.0,0.43553]
[1778037474916,49.67,81372.88,5.9,0.00307,0.0,0.43553]
[1778037478307,49.67,81369.95,5.9,0.00306,0.0,0.43401]
[1778037478973,49.67,81369.95,5.9,0.00306,0.0,0.43401]
[1778037480776,49.67,81369.95,5.9,0.00306,0.0,0.43401]
[1778037481888,49.67,81370.03,5.9,0.00306,0.0,0.43405]
[1778037482089,49.67,81370.03,5.9,0.00306,0.0,0.43405]
[1778037482758,49.67,81370.17,5.9,0.00306,0.0,0.43412]
[1778037488717,49.67,81386.6,5.9,0.00313,0.0,0.44273]
[1778037490558,49.67,81386.85,5.9,0.00313,0.0,0.44286]
[1778037490671,49.67,81386.85,5.9,0.00313,0.0,0.44286]
[1778037492572,49.67,81384.2,5.9,0.00312,0.0,0.44146]
[1778037493238,49.67,81382.06,5.9,0.00311,0.0,0.44034]
[1778037493963,49.67,81382.06,5.9,0.00311,0.0,0.44034]
[1778037494822,49.67,81382.18,5.9,0.00311,0.0,0.4404]
[1778037494907,49.67,81382.18,5.9,0.00311,0.0,0.4404]
[1778037496567,49.67,81377.52,5.9,0.00309,0.0,0.43795]
[1778037497172,49.67,81377.52,5.9,0.00309,0.0,0.43795]
[1778037501108,49.67,81375.6,5.9,0.00308,0.0,0.43695]
[1778037502144,49.67,81376.69,5.9,0.00309,0.0,0.43752]
[1778037502649,49.67,81377.32,5.9,0.00309,0.0,0.43785]
[1778037502821,49.67,81377.32,5.9,0.00309,0.0,0.43785]
[1778037504722,49.67,81379.35,5.9,0.0031,0.0,0.43891]
[1778037505662,49.67,81379.35,5.9,0.0031,0.0,0.43891]
[1778037508217,49.67,81378.74,5.9,0.0031,0.0,0.43859]
[1778037509458,49.67,81378.36,5.9,0.0031,0.0,0.43839]
[1778037510237,49.67,81378.36,5.9,0.0031,0.0,0.43839]
[1778037510950,49.67,81378.32,5.9,0.0031,0.0,0.43837]
[1778037511244,49.67,81378.32,5.9,0.0031,0.0,0.43837]
[1778037511957,49.67,81378.51,5.9,0.0031,0.0,0.43847]
[1778037517105,49.67,81379.04,5.9,0.00309,0.0,0.43766]
[1778037517884,49.67,81381.48,5.9,0.0031,0.0,0.43894]
[1778037518630,49.67,81384.9,5.9,0.00311,0.0,0.44074]
[1778037520336,49.67,81388.94,5.9,0.00313,0.0,0.44287]
[1778037523268,49.67,81389.79,5.9,0.00313,0.0,0.44332]
[1778037523273,49.67,81390.48,5.9,0.00314,0.0,0.44368]
[1778037523904,49.67,81390.48,5.9,0.00314,0.0,0.44368]
[1778037526319,49.67,81390.26,5.9,0.00314,0.0,0.44357]
[1778037527147,49.67,81390.26,5.9,0.00314,0.0,0.44357]
[1778037534032,49.67,81386.21,5.9,0.00312,0.0,0.44143]
[1778037534446,49.67,81386.21,5.9,0.00312,0.0,0.44143]
[1778037534671,49.67,81386.21,5.9,0.00312,0.0,0.44143]
[1778037535204,49.67,81386.21,5.9,0.00312,0.0,0.44143]
[1778037540655,49.67,81388.3,5.9,0.00313,0.0,0.44253]
[1778037541264,49.67,81388.3,5.9,0.00313,0.0,0.44253]
[1778037542056,49.67,81388.41,5.9,0.00313,0.0,0.44259]
[1778037542856,49.67,81388.37,5.9,0.00313,0.0,0.44257]
[1778037545927,49.67,81390.58,5.9,0.00314,0.0,0.44374]
[1778037545966,49.67,81390.58,5.9,0.00314,0.0,0.44374]
[1778037546407,49.67,81390.68,5.9,0.00314,0.0,0.44379]
[1778037547150,49.67,81390.68,5.9,0.00314,0.0,0.44379]
[1778037547744,49.67,81388.67,5.9,0.00313,0.0,0.44273]
[1778037548911,49.67,81387.5,5.9,0.00313,0.0,0.44211]
[1778037550160,49.67,81387.48,5.9,0.00313,0.0,0.4421]
[1778037554702,49.67,81387.77,5.9,0.00313,0.0,0.44225]
[1778037555320,49.67,81387.45,5.9,0.00313,0.0,0.44208]
[1778037556590,49.67,81387.86,5.9,0.00313,0.0,0.4423]
[1778037556597,49.67,81387.86,5.9,0.00313,0.0,0.4423]
[1778037556610,49.67,81387.86,5.9,0.00313,0.0,0.4423]
[1778037556628,49.67,81387.86,5.9,0.00313,0.0,0.4423]
[1778037556703,49.67,81387.86,5.9,0.00313,0.0,0.4423]
[1778037562231,49.67,81392.31,5.9,0.00315,0.0,0.44465]
[1778037567267,49.67,81393.0,5.9,0.00315,0.0,0.44502]
[1778037572302,49.67,81394.61,5.9,0.00315,0.0,0.44477]
[1778037572875,49.67,81394.61,5.9,0.00315,0.0,0.44477]
[1778037572976,49.67,81394.61,5.9,0.00315,0.0,0.44477]
[1778037573553,49.67,81394.68,5.9,0.00315,0.0,0.44481]
[1778037579351,49.67,81396.95,5.9,0.00316,0.0,0.44601]
[1778037583205,49.67,81396.87,5.9,0.00316,0.0,0.44597]
[1778037586266,49.67,81400.01,5.9,0.00317,0.0,0.44765]
[1778037587194,49.67,81400.29,5.9,0.00317,0.0,0.44779]
[1778037588617,49.67,81402.17,5.9,0.00318,0.0,0.4488]
[1778037588907,49.67,81402.17,5.9,0.00318,0.0,0.4488]
[1778037589658,49.67,81405.85,5.9,0.00319,0.0,0.45077]
[1778037591449,49.67,81408.22,5.9,0.0032,0.0,0.45205]
[1778037592074,49.67,81408.22,5.9,0.0032,0.0,0.45205]
[1778037593330,49.67,81408.22,5.9,0.0032,0.0,0.45205]
[1778037595765,49.67,81409.64,5.9,0.00321,0.0,0.45281]
[1778037596367,49.67,81410.6,5.9,0.00321,0.0,0.45333]
[1778037597839,49.67,81410.16,5.9,0.00321,0.0,0.45309]
[1778037598308,49.67,81410.16,5.9,0.00321,0.0,0.45309]
[1778037606543,49.67,81410.03,5.9,0.00321,0.0,0.45302]
[1778037609174,49.67,81407.7,5.9,0.0032,0.0,0.45177]
[1778037609526,49.67,81407.7,5.9,0.0032,0.0,0.45177]
[1778037612089,49.67,81408.14,5.9,0.0032,0.0,0.452]
[1778037612640,49.67,81409.47,5.9,0.00321,0.0,0.45272]
[1778037617356,49.67,81415.57,5.9,0.00323,0.0,0.45602]
[1778037618188,49.67,81416.85,5.9,0.00324,0.0,0.45671]
[1778037622145,49.67,81416.77,5.9,0.00324,0.0,0.45667]
[1778037622201,49.67,81416.77,5.9,0.00324,0.0,0.45667]
[1778037622689,49.67,81416.77,5.9,0.00324,0.0,0.45667]
[1778037625034,49.67,81415.9,5.9,0.00324,0.0,0.4562]
[1778037625804,49.67,81417.06,5.9,0.00324,0.0,0.45683]
[1778037631002,49.67,81423.78,5.9,0.00327,0.0,0.46049]
[1778037631656,49.67,81422.71,5.9,0.00326,0.0,0.45877]
[1778037634415,49.67,81429.95,5.9,0.00329,0.0,0.46274]
[1778037634476,49.67,81429.95,5.9,0.00329,0.0,0.46274]
[1778037634752,49.67,81429.95,5.9,0.00329,0.0,0.46274]
[1778037636725,49.67,81442.91,5.9,0.00334,0.0,0.4699]
[1778037637396,49.67,81445.14,5.9,0.00335,0.0,0.47115]
[1778037638243,49.67,81445.14,5.9,0.00335,0.0,0.47115]
[1778037638854,49.67,81444.76,5.9,0.00335,0.0,0.47093]
[1778037644814,49.67,81441.57,5.9,0.00334,0.0,0.46916]
[1778037647282,49.67,81441.61,5.9,0.00334,0.0,0.46918]
[1778037648274,49.67,81420.82,5.9,0.00325,0.0,0.45774]
[1778037649093,49.67,81420.82,5.9,0.00325,0.0,0.45774]
[1778037652004,49.67,81413.17,5.9,0.00322,0.0,0.4536]
[1778037652375,49.67,81413.17,5.9,0.00322,0.0,0.4536]
[1778037653300,49.67,81413.14,5.9,0.00322,0.0,0.45358]
[1778037653910,49.67,81412.43,5.9,0.00321,0.0,0.4532]
[1778037656281,49.67,81415.91,5.9,0.00323,0.0,0.45508]
[1778037657287,49.67,81415.78,5.9,0.00323,0.0,0.45501]
[1778037659221,49.67,81416.61,5.9,0.00323,0.0,0.45546]
[1778037659910,49.67,81416.98,5.9,0.00323,0.0,0.45566]
[1778037665305,49.67,81415.89,5.9,0.00323,0.0,0.45507]
[1778037665346,49.67,81415.89,5.9,0.00323,0.0,0.45507]
[1778037665969,49.67,81429.98,5.9,0.00329,0.0,0.46275]
[1778037671004,49.67,81432.79,5.9,0.0033,0.0,0.4643]
[1778037672290,49.67,81432.79,5.9,0.0033,0.0,0.4643]
[1778037672419,49.67,81432.79,5.9,0.0033,0.0,0.4643]
[1778037673518,49.67,81432.62,5.9,0.0033,0.0,0.4642]
[1778037674133,49.67,81432.62,5.9,0.0033,0.0,0.4642]
[1778037674742,49.67,81432.62,5.9,0.0033,0.0,0.4642]
[1778037676975,49.67,81432.85,5.9,0.0033,0.0,0.46433]
[1778037677012,49.67,81432.85,5.9,0.0033,0.0,0.46433]
[1778037677568,49.67,81432.83,5.9,0.0033,0.0,0.46432]
[1778037679629,49.67,81431.22,5.9,0.00329,0.0,0.46343]
[1778037681773,49.67,81436.76,5.9,0.00332,0.0,0.46649]
[1778037682303,49.67,81436.76,5.9,0.00332,0.0,0.46649]
[1778037685239,49.67,81434.94,5.9,0.00331,0.0,0.46548]
[1778037685285,49.67,81434.94,5.9,0.00331,0.0,0.46548]
[1778037685906,49.67,81435.75,5.9,0.00331,0.0,0.46593]
[1778037688886,49.67,81435.9,5.9,0.00331,0.0,0.46601]
[1778037689365,49.67,81435.9,5.9,0.00331,0.0,0.46601]
[1778037691015,49.67,81435.78,5.9,0.00331,0.0,0.46595]
[1778037691574,49.67,81435.81,5.9,0.00331,0.0,0.46482]
[1778037693043,49.67,81432.31,5.9,0.00329,0.0,0.46289]
[1778037693765,49.67,81429.08,5.9,0.00328,0.0,0.46112]
[1778037699200,49.67,81428.56,5.9,0.00327,0.0,0.46084]
[1778037700038,49.67,81428.56,5.9,0.00327,0.0,0.46084]
[1778037700043,49.67,81428.56,5.9,0.00327,0.0,0.46084]
[1778037700664,49.67,81428.68,5.9,0.00327,0.0,0.4609]
[1778037702213,49.67,81428.68,5.9,0.00327,0.0,0.4609]
[1778037702641,49.67,81429.14,5.9,0.00328,0.0,0.46115]
[1778037708262,49.67,81436.55,5.9,0.00331,0.0,0.46523]
[1778037713298,49.67,81439.59,5.9,0.00332,0.0,0.46691]
[1778037713877,49.67,81439.59,5.9,0.00332,0.0,0.46691]
[1778037713879,49.67,81439.59,5.9,0.00332,0.0,0.46691]
[1778037714363,49.67,81439.59,5.9,0.00332,0.0,0.46691]
[1778037717472,49.67,81439.68,5.9,0.00332,0.0,0.46696]
[1778037717974,49.67,81439.75,5.9,0.00332,0.0,0.467]
[1778037720080,49.67,81438.86,5.9,0.00332,0.0,0.46651]
[1778037720527,49.67,81438.79,5.9,0.00332,0.0,0.46647]
[1778037723838,49.67,81440.55,5.9,0.00333,0.0,0.46744]
[1778037723898,49.67,81440.55,5.9,0.00333,0.0,0.46744]
[1778037725744,49.67,81445.07,5.9,0.00335,0.0,0.46995]
[1778037727223,49.67,81442.4,5.9,0.00333,0.0,0.46847]
[1778037727867,49.67,81438.71,5.9,0.00332,0.0,0.46642]
[1778037732771,49.67,81431.75,5.9,0.00329,0.0,0.46259]
[1778037733979,49.67,81432.0,5.9,0.00329,0.0,0.46272]
[1778037734277,49.67,81432.0,5.9,0.00329,0.0,0.46272]
[1778037735725,49.67,81432.05,5.9,0.00329,0.0,0.46275]
[1778037736149,49.67,81432.05,5.9,0.00329,0.0,0.46275]
[1778037737312,49.67,81427.27,5.9,0.00327,0.0,0.46013]
[1778037738159,49.67,81425.41,5.9,0.00326,0.0,0.45911]
[1778037743509,49.67,81433.63,5.9,0.0033,0.0,0.46362]
[1778037748543,49.67,81433.09,5.9,0.00329,0.0,0.46332]
[1778037752979,49.67,81433.23,5.9,0.00329,0.0,0.46226]
[1778037753426,49.67,81433.23,5.9,0.00329,0.0,0.46226]
[1778037753999,49.67,81451.59,5.9,0.00337,0.0,0.47244]
[1778037756375,49.67,81455.2,5.9,0.00338,0.0,0.47446]
[1778037756974,49.67,81458.37,5.9,0.0034,0.0,0.47624]
[1778037758365,49.67,81459.06,5.9,0.0034,0.0,0.47663]
[1778037759779,49.67,81460.15,5.9,0.0034,0.0,0.47725]
[1778037760377,49.67,81460.15,5.9,0.0034,0.0,0.47725]
[1778037761064,49.67,81459.71,5.9,0.0034,0.0,0.477]
[1778037765818,49.67,81459.27,5.9,0.0034,0.0,0.47675]
[1778037765827,49.67,81459.27,5.9,0.0034,0.0,0.47675]
[1778037766205,49.67,81459.27,5.9,0.0034,0.0,0.47675]
[1778037767344,49.67,81458.26,5.9,0.0034,0.0,0.47618]
[1778037767492,49.67,81458.26,5.9,0.0034,0.0,0.47618]
[1778037767927,49.67,81443.57,5.9,0.00333,0.0,0.46797]
[1778037770132,49.67,81439.69,5.9,0.00331,0.0,0.46582]
[1778037770659,49.67,81436.78,5.9,0.0033,0.0,0.46421]
[1778037774079,49.67,81438.6,5.9,0.00331,0.0,0.46522]
[1778037774674,49.67,81438.99,5.9,0.00331,0.0,0.46543]
[1778037775375,49.67,81438.99,5.9,0.00331,0.0,0.46543]
[1778037776077,49.67,81448.09,5.9,0.00335,0.0,0.47048]
[1778037776159,49.67,81448.09,5.9,0.00335,0.0,0.47048]
[1778037776796,49.67,81445.88,5.9,0.00334,0.0,0.46925]
[1778037777357,49.67,81445.88,5.9,0.00334,0.0,0.46925]
[1778037778784,49.67,81448.27,5.9,0.00335,0.0,0.47058]
[1778037780290,49.67,81448.23,5.9,0.00335,0.0,0.47056]
[1778037784018,49.67,81449.46,5.9,0.00336,0.0,0.47125]
[1778037785100,49.67,81452.42,5.9,0.00337,0.0,0.4729]
[1778037788808,49.67,81463.77,5.9,0.00342,0.0,0.47929]
[1778037789289,49.67,81463.77,5.9,0.00342,0.0,0.47929]
[1778037790988,49.67,81467.02,5.9,0.00343,0.0,0.48114]
[1778037791398,49.67,81467.02,5.9,0.00343,0.0,0.48114]
[1778037795476,49.67,81479.94,5.9,0.00349,0.0,0.48853]
[1778037797397,49.67,81479.25,5.9,0.00349,0.0,0.48813]
[1778037798877,49.67,81479.56,5.9,0.00349,0.0,0.48831]
[1778037799310,49.67,81479.56,5.9,0.00349,0.0,0.48831]
[1778037799326,49.67,81479.56,5.9,0.00349,0.0,0.48831]
[1778037799427,49.67,81479.56,5.9,0.00349,0.0,0.48831]
[1778037800948,49.67,81488.67,5.9,0.00353,0.0,0.49357]
[1778037807181,49.67,81488.43,5.9,0.00353,0.0,0.49344]
[1778037807780,49.67,81488.97,5.9,0.00353,0.0,0.49375]
[1778037813009,49.67,81489.68,5.9,0.00353,0.0,0.49296]
[1778037813989,49.67,81489.68,5.9,0.00353,0.0,0.49296]
[1778037815612,49.67,81489.61,5.9,0.00353,0.0,0.49292]
[1778037818996,49.67,81481.27,5.9,0.00349,0.0,0.4881]
[1778037819034,49.67,81481.27,5.9,0.00349,0.0,0.4881]
[1778037819428,49.67,81481.27,5.9,0.00349,0.0,0.4881]
[1778037821022,49.67,81476.03,5.9,0.00347,0.0,0.4851]
[1778037821646,49.67,81476.06,5.9,0.00347,0.0,0.48511]
[1778037822138,49.67,81476.06,5.9,0.00347,0.0,0.48511]
[1778037822783,49.67,81476.42,5.9,0.00347,0.0,0.48532]
[1778037823990,49.67,81480.33,5.9,0.00349,0.0,0.48756]
[1778037824535,49.67,81480.33,5.9,0.00349,0.0,0.48756]
[1778037831848,49.67,81486.17,5.9,0.00351,0.0,0.49093]
[1778037831855,49.67,81486.17,5.9,0.00351,0.0,0.49093]
[1778037831857,49.67,81486.17,5.9,0.00351,0.0,0.49093]
[1778037832407,49.67,81486.17,5.9,0.00351,0.0,0.49093]
[1778037833114,49.67,81483.37,5.9,0.0035,0.0,0.48931]
[1778037834564,49.67,81478.1,5.9,0.00348,0.0,0.48628]
[1778037835128,49.67,81477.99,5.9,0.00348,0.0,0.48622]
[1778037837490,49.67,81479.35,5.9,0.00348,0.0,0.487]
[1778037837511,49.67,81479.35,5.9,0.00348,0.0,0.487]
[1778037838439,49.67,81480.29,5.9,0.00349,0.0,0.48754]
[1778037839150,49.67,81478.64,5.9,0.00348,0.0,0.48659]
[1778037843019,49.67,81478.94,5.9,0.00348,0.0,0.48676]
[1778037843227,49.67,81478.94,5.9,0.00348,0.0,0.48676]
[1778037843551,49.67,81478.94,5.9,0.00348,0.0,0.48676]
[1778037843607,49.67,81478.94,5.9,0.00348,0.0,0.48676]
[1778037843709,49.67,81478.96,5.9,0.00348,0.0,0.48678]
[1778037845739,49.67,81486.64,5.9,0.00351,0.0,0.4912]
[1778037846253,49.67,81486.64,5.9,0.00351,0.0,0.4912]
[1778037847040,49.67,81490.2,5.9,0.00353,0.0,0.49327]
[1778037847464,49.67,81490.2,5.9,0.00353,0.0,0.49327]
[1778037850107,49.67,81492.55,5.9,0.00354,0.0,0.49463]
[1778037851457,49.67,81493.06,5.9,0.00354,0.0,0.49493]
[1778037857515,49.67,81490.83,5.9,0.00353,0.0,0.49363]
[1778037857668,49.67,81492.23,5.9,0.00354,0.0,0.49445]
[1778037858650,49.67,81492.49,5.9,0.00354,0.0,0.4946]
[1778037862295,49.67,81493.69,5.9,0.00355,0.0,0.4953]
[1778037863333,49.67,81493.69,5.9,0.00355,0.0,0.4953]
[1778037865589,49.67,81493.76,5.9,0.00355,0.0,0.49534]
[1778037865863,49.67,81493.22,5.9,0.00354,0.0,0.49502]
[1778037865949,49.67,81493.22,5.9,0.00354,0.0,0.49502]
[1778037866011,49.67,81493.22,5.9,0.00354,0.0,0.49502]
[1778037866071,49.67,81493.22,5.9,0.00354,0.0,0.49502]
[1778037866381,49.67,81508.8,5.9,0.00362,0.0,0.50417]
[1778037867075,49.67,81508.8,5.9,0.00362,0.0,0.50417]
[1778037872422,49.67,81530.84,5.9,0.00371,0.0,0.51611]
[1778037873419,49.67,81530.84,5.9,0.00371,0.0,0.51611]
[1778037875144,49.67,81531.41,5.9,0.00372,0.0,0.51645]
[1778037876199,49.67,81527.61,5.9,0.0037,0.0,0.51416]
[1778037876216,49.67,81527.61,5.9,0.0037,0.0,0.51416]
[1778037877808,49.67,81539.04,5.9,0.00375,0.0,0.52108]
[1778037877947,49.67,81539.04,5.9,0.00375,0.0,0.52108]
[1778037878032,49.67,81539.04,5.9,0.00375,0.0,0.52108]
[1778037878396,49.67,81539.04,5.9,0.00375,0.0,0.52108]
[1778037878466,49.67,81576.45,5.9,0.00394,1e-05,0.54428]
[1778037879089,49.67,81576.45,5.9,0.00394,1e-05,0.54428]
[1778037879637,49.67,81592.4,5.9,0.00402,1e-05,0.55443]
[1778037879688,49.67,81592.4,5.9,0.00402,1e-05,0.55443]
[1778037880273,49.67,81592.4,5.9,0.00402,1e-05,0.55443]
[1778037880780,49.67,81602.67,5.9,0.00407,1e-05,0.56105]
[1778037881133,49.67,81602.67,5.9,0.00407,1e-05,0.56105]
[1778037881487,49.67,81615.68,5.9,0.00414,1e-05,0.56954]
[1778037882177,49.67,81615.68,5.9,0.00414,1e-05,0.56954]
[1778037882440,49.67,81615.68,5.9,0.00414,1e-05,0.56954]
[1778037883166,49.67,81616.48,5.9,0.00414,1e-05,0.57006]
[1778037884334,49.67,81615.02,5.9,0.00414,1e-05,0.56911]
[1778037884554,49.67,81615.02,5.9,0.00414,1e-05,0.56911]
[1778037884916,49.67,81614.52,5.9,0.00413,1e-05,0.56878]
[1778037886527,49.67,81643.9,5.9,0.00429,1e-05,0.58832]
[1778037887154,49.67,81643.9,5.9,0.00429,1e-05,0.58832]
[1778037887534,49.67,81627.24,5.9,0.0042,1e-05,0.57717]
[1778037887730,49.67,81627.24,5.9,0.0042,1e-05,0.57717]
[1778037888082,49.67,81627.24,5.9,0.0042,1e-05,0.57717]
[1778037888236,49.67,81627.24,5.9,0.0042,1e-05,0.57717]
[1778037888540,49.67,81614.52,5.9,0.00413,1e-05,0.56878]
[1778037888857,49.67,81614.52,5.9,0.00413,1e-05,0.56878]
[1778037888909,49.67,81614.52,5.9,0.00413,1e-05,0.56878]
[1778037890468,49.67,81625.71,5.9,0.00419,1e-05,0.57615]
[1778037890601,49.67,81625.71,5.9,0.00419,1e-05,0.57615]
[1778037890954,49.67,81631.68,5.9,0.00422,1e-05,0.58012]
[1778037891639,49.67,81631.68,5.9,0.00422,1e-05,0.58012]
[1778037891667,49.67,81646.89,5.9,0.00431,1e-05,0.59034]
[1778037892239,49.67,81646.89,5.9,0.00431,1e-05,0.59034]
[1778037893109,49.67,81650.9,5.9,0.00433,1e-05,0.59306]
[1778037895150,49.67,81650.13,5.9,0.00432,1e-05,0.59254]
[1778037895898,49.67,81646.92,5.9,0.00431,1e-05,0.59036]
[1778037896828,49.67,81638.29,5.9,0.00426,1e-05,0.58455]
[1778037897310,49.67,81638.29,5.9,0.00426,1e-05,0.58455]
[1778037898506,49.67,81635.64,5.9,0.00425,1e-05,0.58277]
[1778037898545,49.67,81635.64,5.9,0.00425,1e-05,0.58277]
[1778037899211,49.67,81630.42,5.9,0.00422,1e-05,0.57928]
[1778037899925,49.67,81633.13,5.9,0.00423,1e-05,0.58109]
[1778037901651,49.67,81637.5,5.9,0.00426,1e-05,0.58402]
[1778037901990,49.67,81641.75,5.9,0.00428,1e-05,0.58687]
[1778037903303,49.67,81651.1,5.9,0.00433,1e-05,0.5932]
[1778037903803,49.67,81651.72,5.9,0.00433,1e-05,0.59362]
[1778037904019,49.67,81651.72,5.9,0.00433,1e-05,0.59362]
[1778037905709,49.67,81643.47,5.9,0.00429,1e-05,0.58803]
[1778037905716,49.67,81643.47,5.9,0.00429,1e-05,0.58803]
[1778037905748,49.67,81643.47,5.9,0.00429,1e-05,0.58803]
[1778037905843,49.67,81643.47,5.9,0.00429,1e-05,0.58803]
[1778037905852,49.67,81643.47,5.9,0.00429,1e-05,0.58803]
[1778037906709,49.67,81634.88,5.9,0.00424,1e-05,0.58226]
[1778037909475,49.67,81634.62,5.9,0.00424,1e-05,0.58209]
[1778037909719,49.67,81634.62,5.9,0.00424,1e-05,0.58209]
[1778037910647,49.67,81658.37,5.9,0.00437,1e-05,0.59815]
[1778037910711,49.67,81679.84,5.9,0.00449,1e-05,0.613]
[1778037913300,49.67,81687.41,5.9,0.00453,1e-05,0.61831]
[1778037913572,49.67,81687.41,5.9,0.00453,1e-05,0.61831]
[1778037913605,49.67,81687.41,5.9,0.00453,1e-05,0.61831]
[1778037914342,49.67,81689.58,5.9,0.00455,1e-05,0.61984]
[1778037916624,49.67,81706.32,5.9,0.00464,1e-05,0.63174]
[1778037916628,49.67,81706.32,5.9,0.00464,1e-05,0.63174]
[1778037916634,49.67,81706.32,5.9,0.00464,1e-05,0.63174]
[1778037916641,49.67,81720.07,5.9,0.00472,1e-05,0.64166]
[1778037916936,49.67,81720.07,5.9,0.00472,1e-05,0.64166]
[1778037917213,49.67,81720.07,5.9,0.00472,1e-05,0.64166]
[1778037918767,49.67,81706.42,5.9,0.00464,1e-05,0.63181]
[1778037920052,49.67,81706.42,5.9,0.00464,1e-05,0.63181]
[1778037920085,49.67,81706.42,5.9,0.00464,1e-05,0.63181]
[1778037920781,49.67,81719.53,5.9,0.00472,1e-05,0.64126]
[1778037922373,49.67,81719.53,5.9,0.00472,1e-05,0.64126]
[1778037922499,49.67,81719.53,5.9,0.00472,1e-05,0.64126]
[1778037922503,49.67,81719.53,5.9,0.00472,1e-05,0.64126]
[1778037924490,49.67,81728.76,5.9,0.00478,1e-05,0.64799]
[1778037928797,49.67,81744.86,5.9,0.00487,1e-05,0.65987]
[1778037929008,49.67,81744.86,5.9,0.00487,1e-05,0.65987]
[1778037930429,49.67,81744.61,5.9,0.00487,1e-05,0.65969]
[1778037930437,49.67,81744.61,5.9,0.00487,1e-05,0.65969]
[1778037930725,49.67,81740.88,5.9,0.00485,1e-05,0.65692]
[1778037931439,49.67,81740.88,5.9,0.00485,1e-05,0.65692]
[1778037931533,49.67,81722.43,5.9,0.00473,1e-05,0.64191]
[1778037934882,49.67,81736.36,5.9,0.00481,1e-05,0.6521]
[1778037940276,49.67,81734.57,5.9,0.0048,1e-05,0.65078]
[1778037940329,49.67,81734.57,5.9,0.0048,1e-05,0.65078]
[1778037940535,49.67,81734.57,5.9,0.0048,1e-05,0.65078]
[1778037940540,49.67,81734.57,5.9,0.0048,1e-05,0.65078]
[1778037940616,49.67,81734.57,5.9,0.0048,1e-05,0.65078]
[1778037942700,49.67,81727.53,5.9,0.00476,1e-05,0.64562]
[1778037942838,49.67,81722.65,5.9,0.00473,1e-05,0.64207]
[1778037942880,49.67,81722.65,5.9,0.00473,1e-05,0.64207]
[1778037943420,49.67,81722.65,5.9,0.00473,1e-05,0.64207]
[1778037946188,49.67,81699.73,5.9,0.00459,1e-05,0.62559]
[1778037947506,49.67,81705.7,5.9,0.00463,1e-05,0.62985]
[1778037949160,49.67,81706.49,5.9,0.00463,1e-05,0.63042]
[1778037950041,49.67,81708.01,5.9,0.00464,1e-05,0.6315]
[1778037950077,49.67,81722.19,5.9,0.00473,1e-05,0.64173]
[1778037952289,49.67,81725.58,5.9,0.00475,1e-05,0.6442]
[1778037953488,49.67,81725.08,5.9,0.00474,1e-05,0.64384]
[1778037954876,49.67,81724.27,5.9,0.00474,1e-05,0.64325]
[1778037955602,49.67,81724.27,5.9,0.00474,1e-05,0.64325]
[1778037957617,49.67,81725.42,5.9,0.00475,1e-05,0.64408]
[1778037958026,49.67,81725.4,5.9,0.00474,1e-05,0.64407]
[1778037961425,49.67,81717.7,5.9,0.0047,1e-05,0.63848]
[1778037961508,49.67,81717.7,5.9,0.0047,1e-05,0.63848]
[1778037961825,49.67,81716.97,5.9,0.0047,1e-05,0.63795]
[1778037962283,49.67,81716.97,5.9,0.0047,1e-05,0.63795]
[1778037962385,49.67,81700.84,5.9,0.0046,1e-05,0.62638]
[1778037963104,49.67,81700.84,5.9,0.0046,1e-05,0.62638]
[1778037963139,49.67,81700.84,5.9,0.0046,1e-05,0.62638]
[1778037964105,49.67,81682.52,5.9,0.0045,1e-05,0.61346]
[1778037966374,49.67,81680.97,5.9,0.00449,1e-05,0.61238]
[1778037967941,49.67,81679.09,5.9,0.00448,1e-05,0.61106]
[1778037970345,49.67,81676.5,5.9,0.00446,1e-05,0.60926]
[1778037970948,49.67,81675.4,5.9,0.00446,1e-05,0.6085]
[1778037971811,49.67,81674.88,5.9,0.00445,1e-05,0.60814]
[1778037972320,49.67,81674.88,5.9,0.00445,1e-05,0.60814]
[1778037973754,49.67,81682.59,5.9,0.0045,1e-05,0.61351]
[1778037974257,49.67,81683.29,5.9,0.0045,1e-05,0.614]
[1778037977782,49.67,81680.41,5.9,0.00448,1e-05,0.61199]
[1778037978132,49.67,81680.41,5.9,0.00448,1e-05,0.61199]
[1778037979311,49.67,81676.96,5.9,0.00446,1e-05,0.60958]
[1778037979554,49.67,81676.96,5.9,0.00446,1e-05,0.60958]
[1778037980069,49.67,81674.9,5.9,0.00445,1e-05,0.60815]
[1778037980700,49.67,81674.9,5.9,0.00445,1e-05,0.60815]
[1778037980664,49.67,81653.78,5.9,0.00434,1e-05,0.59364]
[1778037983854,49.67,81650.86,5.9,0.00432,1e-05,0.59166]
[1778037983994,49.67,81650.86,5.9,0.00432,1e-05,0.59166]
[1778037984153,49.67,81650.86,5.9,0.00432,1e-05,0.59166]
[1778037985371,49.67,81656.0,5.9,0.00435,1e-05,0.59515]
[1778037985650,49.67,81656.0,5.9,0.00435,1e-05,0.59515]
[1778037986789,49.67,81660.77,5.9,0.00437,1e-05,0.59841]
[1778037986938,49.67,81660.77,5.9,0.00437,1e-05,0.59841]
[1778037988423,49.67,81666.85,5.9,0.00441,1e-05,0.60258]
[1778037988528,49.67,81666.85,5.9,0.00441,1e-05,0.60258]
[1778037989280,49.67,81669.03,5.9,0.00442,1e-05,0.60409]
[1778037990693,49.67,81671.27,5.9,0.00443,1e-05,0.60564]
[1778037991298,49.67,81671.65,5.9,0.00443,1e-05,0.6059]
[1778037991336,49.67,81671.65,5.9,0.00443,1e-05,0.6059]
[1778037993307,49.67,81656.96,5.9,0.00434,1e-05,0.59442]
[1778037996314,49.67,81654.05,5.9,0.00433,1e-05,0.59244]
[1778037997095,49.67,81656.51,5.9,0.00434,1e-05,0.59412]
[1778038002372,49.67,81652.2,5.9,0.00432,1e-05,0.59119]
[1778038002977,49.67,81652.2,5.9,0.00432,1e-05,0.59119]
[1778038003512,49.67,81652.2,5.9,0.00432,1e-05,0.59119]
[1778038004310,49.67,81650.51,5.9,0.00431,1e-05,0.59004]
[1778038004562,49.67,81650.51,5.9,0.00431,1e-05,0.59004]
[1778038004563,49.67,81650.51,5.9,0.00431,1e-05,0.59004]
[1778038004935,49.67,81651.53,5.9,0.00431,1e-05,0.59074]
[1778038010428,49.67,81651.61,5.9,0.00431,1e-05,0.59079]
[1778038011450,49.67,81651.61,5.9,0.00431,1e-05,0.59079]
[1778038012307,49.67,81651.34,5.9,0.00431,1e-05,0.59061]
[1778038017431,49.67,81663.26,5.9,0.00438,1e-05,0.59873]
[1778038018032,49.67,81664.02,5.9,0.00438,1e-05,0.59925]
[1778038020144,49.67,81665.04,5.9,0.00439,1e-05,0.59995]
[1778038020213,49.67,81665.04,5.9,0.00439,1e-05,0.59995]
[1778038020715,49.67,81665.04,5.9,0.00439,1e-05,0.59995]
[1778038021205,49.67,81664.39,5.9,0.00438,1e-05,0.5995]
[1778038021304,49.67,81664.39,5.9,0.00438,1e-05,0.5995]
[1778038021968,49.67,81659.21,5.9,0.00436,1e-05,0.59596]
[1778038023212,49.67,81653.44,5.9,0.00432,1e-05,0.59203]
[1778038023863,49.67,81650.55,5.9,0.00431,1e-05,0.59007]
[1778038025622,49.67,81649.36,5.9,0.0043,1e-05,0.58927]
[1778038028582,49.67,81645.59,5.9,0.00428,1e-05,0.58672]
[1778038029235,49.67,81644.75,5.9,0.00428,1e-05,0.58616]
[1778038034596,49.67,81637.51,5.9,0.00424,1e-05,0.5813]
[1778038035090,49.67,81637.51,5.9,0.00424,1e-05,0.5813]
[1778038035759,49.67,81637.51,5.9,0.00424,1e-05,0.5813]
[1778038037080,49.67,81631.21,5.9,0.0042,1e-05,0.57711]
[1778038037133,49.67,81631.21,5.9,0.0042,1e-05,0.57711]
[1778038041326,49.67,81625.31,5.9,0.00417,1e-05,0.5732]
[1778038041498,49.67,81625.31,5.9,0.00417,1e-05,0.5732]
[1778038043662,49.67,81611.9,5.9,0.0041,1e-05,0.5644]
[1778038048053,49.67,81612.45,5.9,0.0041,1e-05,0.56476]
[1778038048081,49.67,81612.45,5.9,0.0041,1e-05,0.56476]
[1778038049320,49.67,81612.0,5.9,0.0041,1e-05,0.56447]
[1778038051936,49.67,81608.81,5.9,0.00408,1e-05,0.56107]
[1778038052432,49.67,81608.81,5.9,0.00408,1e-05,0.56107]
[1778038058465,49.67,81604.68,5.9,0.00405,1e-05,0.55839]
[1778038059216,49.67,81605.06,5.9,0.00406,1e-05,0.55864]
[1778038060477,49.67,81605.07,5.9,0.00406,1e-05,0.55865]
[1778038060704,49.67,81605.07,5.9,0.00406,1e-05,0.55865]
[1778038062895,49.67,81607.01,5.9,0.00407,1e-05,0.5599]
[1778038063318,49.67,81607.01,5.9,0.00407,1e-05,0.5599]
[1778038064588,49.67,81612.71,5.9,0.0041,1e-05,0.5636]
[1778038065229,49.67,81608.74,5.9,0.00407,1e-05,0.56102]
[1778038070429,49.67,81596.15,5.9,0.00401,1e-05,0.55291]
[1778038070431,49.67,81596.15,5.9,0.00401,1e-05,0.55291]
[1778038071123,49.67,81595.89,5.9,0.00401,1e-05,0.55274]
[1778038074221,49.67,81596.55,5.9,0.00401,1e-05,0.55316]
[1778038074296,49.67,81596.55,5.9,0.00401,1e-05,0.55316]
[1778038074879,49.67,81612.4,5.9,0.00409,1e-05,0.5634]
[1778038075109,49.67,81612.4,5.9,0.00409,1e-05,0.5634]
[1778038075197,49.67,81612.4,5.9,0.00409,1e-05,0.5634]
[1778038078241,49.67,81619.84,5.9,0.00413,1e-05,0.56826]
[1778038079055,49.67,81616.56,5.9,0.00412,1e-05,0.56611]
[1778038083129,49.67,81615.11,5.9,0.00411,1e-05,0.56517]
[1778038085752,49.67,81616.13,5.9,0.00411,1e-05,0.56583]
[1778038091030,49.67,81613.44,5.9,0.0041,1e-05,0.56408]
[1778038092934,49.67,81611.97,5.9,0.00409,1e-05,0.56312]
[1778038093561,49.67,81611.97,5.9,0.00409,1e-05,0.56312]
[1778038094173,49.67,81612.23,5.9,0.00409,1e-05,0.56329]
[1778038097753,49.67,81612.15,5.9,0.00409,1e-05,0.56324]
[1778038098945,49.67,81618.61,5.9,0.00413,1e-05,0.56745]
[1778038099523,49.67,81618.61,5.9,0.00413,1e-05,0.56745]
[1778038100234,49.67,81625.53,5.9,0.00416,1e-05,0.572]
[1778038106097,49.67,81612.81,5.9,0.0041,1e-05,0.56367]
[1778038108343,49.67,81612.88,5.9,0.0041,1e-05,0.56371]
[1778038109947,49.67,81611.77,5.9,0.00409,1e-05,0.56299]
[1778038113273,49.67,81606.8,5.9,0.00406,1e-05,0.55844]
[1778038113525,49.67,81606.8,5.9,0.00406,1e-05,0.55844]
[1778038113899,49.67,81606.8,5.9,0.00406,1e-05,0.55844]
[1778038115147,49.67,81604.81,5.9,0.00405,1e-05,0.55716]
[1778038118764,49.67,81600.01,5.9,0.00402,1e-05,0.55407]
[1778038118797,49.67,81600.01,5.9,0.00402,1e-05,0.55407]
[1778038120196,49.67,81618.95,5.9,0.00412,1e-05,0.56634]
[1778038122651,49.67,81617.21,5.9,0.00411,1e-05,0.56521]
[1778038123201,49.67,81617.17,5.9,0.00411,1e-05,0.56518]
[1778038125339,49.67,81618.2,5.9,0.00411,1e-05,0.56585]
[1778038125760,49.67,81618.2,5.9,0.00411,1e-05,0.56585]
[1778038126142,49.67,81618.03,5.9,0.00411,1e-05,0.56574]
[1778038127374,49.67,81618.02,5.9,0.00411,1e-05,0.56573]
[1778038128029,49.67,81618.11,5.9,0.00411,1e-05,0.56579]
[1778038128560,49.67,81618.11,5.9,0.00411,1e-05,0.56579]
[1778038129766,49.67,81619.41,5.9,0.00412,1e-05,0.56664]
[1778038135066,49.67,81618.04,5.9,0.00411,1e-05,0.56575]
[1778038135717,49.67,81618.04,5.9,0.00411,1e-05,0.56575]
[1778038135790,49.67,81618.04,5.9,0.00411,1e-05,0.56575]
[1778038137563,49.67,81617.49,5.9,0.00411,1e-05,0.56539]
[1778038138187,49.67,81617.42,5.9,0.00411,1e-05,0.56534]
[1778038143141,49.67,81618.28,5.9,0.00412,1e-05,0.5659]
[1778038143794,49.67,81618.28,5.9,0.00412,1e-05,0.5659]
[1778038149400,49.67,81620.17,5.9,0.00413,1e-05,0.56714]
[1778038150004,49.67,81620.17,5.9,0.00413,1e-05,0.56714]
[1778038150014,49.67,81620.17,5.9,0.00413,1e-05,0.56714]
[1778038150532,49.67,81620.17,5.9,0.00413,1e-05,0.56714]
[1778038151218,49.67,81621.11,5.9,0.00413,1e-05,0.56776]
[1778038152028,49.67,81623.62,5.9,0.00414,1e-05,0.5694]
[1778038154622,49.67,81624.7,5.9,0.00415,1e-05,0.57011]
[1778038155258,49.67,81624.53,5.9,0.00415,1e-05,0.57]
[1778038160477,49.67,81621.68,5.9,0.00413,1e-05,0.56813]
[1778038162078,49.67,81618.79,5.9,0.00412,1e-05,0.56624]
[1778038164413,49.67,81626.43,5.9,0.00416,1e-05,0.57125]
[1778038165345,49.67,81626.49,5.9,0.00416,1e-05,0.57129]
[1778038167341,49.67,81626.0,5.9,0.00416,1e-05,0.57097]
[1778038168088,49.67,81626.54,5.9,0.00416,1e-05,0.57132]
[1778038173568,49.67,81627.37,5.9,0.00415,1e-05,0.57053]
[1778038177820,49.67,81622.39,5.9,0.00413,1e-05,0.56726]
[1778038177904,49.67,81622.39,5.9,0.00413,1e-05,0.56726]
[1778038178366,49.67,81616.44,5.9,0.0041,1e-05,0.56337]
[1778038179782,49.67,81615.11,5.9,0.00409,1e-05,0.56251]
[1778038180576,49.67,81613.47,5.9,0.00408,1e-05,0.56144]
[1778038185651,49.67,81615.08,5.9,0.00409,1e-05,0.56249]
[1778038186751,49.67,81615.08,5.9,0.00409,1e-05,0.56249]
[1778038187346,49.67,81617.57,5.9,0.0041,1e-05,0.56411]
[1778038189980,49.67,81614.87,5.9,0.00409,1e-05,0.56235]
[1778038190170,49.67,81614.14,5.9,0.00408,1e-05,0.56188]
[1778038191200,49.67,81614.69,5.9,0.00409,1e-05,0.56223]
[1778038191822,49.67,81614.69,5.9,0.00409,1e-05,0.56223]
[1778038192291,49.67,81615.05,5.9,0.00409,1e-05,0.56247]
[1778038194966,49.67,81614.78,5.9,0.00409,1e-05,0.56229]
[1778038201009,49.67,81612.02,5.9,0.00407,1e-05,0.5605]
[1778038211837,49.67,81598.39,5.9,0.004,1e-05,0.55172]
[1778038216872,49.67,81589.34,5.9,0.00396,1e-05,0.54596]
[1778038221907,49.67,81586.97,5.9,0.00394,1e-05,0.54446]
[1778038226943,49.67,81604.92,5.9,0.00404,1e-05,0.55591]
[1778038231978,49.67,81609.15,5.9,0.00405,1e-05,0.55732]
[1778038237022,49.67,81601.93,5.9,0.00401,1e-05,0.55268]
[1778038240527,49.67,81600.88,5.9,0.00401,1e-05,0.55201]
[1778038242540,49.67,81600.3,5.9,0.004,1e-05,0.55164]
[1778038243071,49.67,81600.3,5.9,0.004,1e-05,0.55164]
[1778038243671,49.67,81600.3,5.9,0.004,1e-05,0.55164]
[1778038244836,49.67,81598.66,5.9,0.00399,1e-05,0.55059]
[1778038250357,49.67,81593.87,5.9,0.00397,1e-05,0.54754]
[1778038251409,49.67,81591.29,5.9,0.00396,1e-05,0.5459]
[1778038251422,49.67,81591.29,5.9,0.00396,1e-05,0.5459]
[1778038252320,49.67,81591.64,5.9,0.00396,1e-05,0.54612]
[1778038252840,49.67,81591.64,5.9,0.00396,1e-05,0.54612]
[1778038255633,49.67,81590.62,5.9,0.00395,1e-05,0.54547]
[1778038255683,49.67,81590.62,5.9,0.00395,1e-05,0.54547]
[1778038256013,49.67,81590.62,5.9,0.00395,1e-05,0.54547]
[1778038256579,49.67,81590.68,5.9,0.00395,1e-05,0.54551]
[1778038257272,49.67,81592.71,5.9,0.00396,1e-05,0.5468]
[1778038257781,49.67,81592.71,5.9,0.00396,1e-05,0.5468]
[1778038259805,49.67,81592.97,5.9,0.00397,1e-05,0.54697]
[1778038260454,49.67,81592.44,5.9,0.00396,1e-05,0.54663]
[1778038266909,49.67,81594.43,5.9,0.00397,1e-05,0.54789]
[1778038266937,49.67,81594.43,5.9,0.00397,1e-05,0.54789]
[1778038267565,49.67,81593.7,5.9,0.00397,1e-05,0.54743]
[1778038270797,49.67,81597.96,5.9,0.00399,1e-05,0.55014]
[1778038271392,49.67,81598.03,5.9,0.00399,1e-05,0.55019]
[1778038275896,49.67,81601.86,5.9,0.00401,1e-05,0.55264]
[1778038276378,49.67,81601.9,5.9,0.00401,1e-05,0.55266]
[1778038279056,49.67,81604.97,5.9,0.00403,1e-05,0.55463]
[1778038279115,49.67,81605.05,5.9,0.00403,1e-05,0.55468]
[1778038279779,49.67,81605.05,5.9,0.00403,1e-05,0.55468]
[1778038288747,49.67,81603.88,5.9,0.00402,1e-05,0.55393]
[1778038289259,49.67,81604.03,5.9,0.00402,1e-05,0.55403]
[1778038294423,49.67,81609.94,5.9,0.00404,1e-05,0.55652]
[1778038296034,49.67,81609.94,5.9,0.00404,1e-05,0.55652]
[1778038297627,49.67,81609.46,5.9,0.00404,1e-05,0.55621]
[1778038302201,49.67,81610.8,5.9,0.00405,1e-05,0.55707]
[1778038302437,49.67,81610.8,5.9,0.00405,1e-05,0.55707]
[1778038302639,49.67,81610.8,5.9,0.00405,1e-05,0.55707]
[1778038303908,49.67,81609.26,5.9,0.00404,1e-05,0.55608]
[1778038304364,49.67,81608.28,5.9,0.00403,1e-05,0.55545]
[1778038305044,49.67,81608.28,5.9,0.00403,1e-05,0.55545]
[1778038306307,49.67,81608.21,5.9,0.00403,1e-05,0.5554]
[1778038311542,49.67,81610.6,5.9,0.00405,1e-05,0.55694]
[1778038313596,49.67,81610.88,5.9,0.00405,1e-05,0.55712]
[1778038313809,49.67,81610.88,5.9,0.00405,1e-05,0.55712]
[1778038314141,49.67,81610.73,5.9,0.00405,1e-05,0.55702]
[1778038315729,49.67,81612.96,5.9,0.00406,1e-05,0.55847]
[1778038316454,49.67,81613.74,5.9,0.00406,1e-05,0.55897]
[1778038317180,49.67,81618.32,5.9,0.00409,1e-05,0.56194]
[1778038317668,49.67,81618.32,5.9,0.00409,1e-05,0.56194]
[1778038320359,49.67,81621.9,5.9,0.00411,1e-05,0.56427]
[1778038321246,49.67,81626.39,5.9,0.00413,1e-05,0.56721]
[1778038323441,49.67,81630.86,5.9,0.00415,1e-05,0.57014]
[1778038327046,49.67,81633.31,5.9,0.00417,1e-05,0.57176]
[1778038331026,49.67,81635.44,5.9,0.00418,1e-05,0.57316]
[1778038331080,49.67,81635.44,5.9,0.00418,1e-05,0.57316]
[1778038331163,49.67,81637.11,5.9,0.00419,1e-05,0.57427]
[1778038331223,49.67,81637.11,5.9,0.00419,1e-05,0.57427]
[1778038331258,49.67,81637.11,5.9,0.00419,1e-05,0.57427]
[1778038332481,49.67,81646.04,5.9,0.00423,1e-05,0.58021]
[1778038333814,49.67,81650.95,5.9,0.00426,1e-05,0.58349]
[1778038333938,49.67,81650.95,5.9,0.00426,1e-05,0.58349]
[1778038334499,49.67,81656.82,5.9,0.00429,1e-05,0.58744]
[1778038335827,49.67,81659.91,5.9,0.00431,1e-05,0.58953]
[1778038337683,49.67,81660.94,5.9,0.00432,1e-05,0.59023]
[1778038337702,49.67,81660.94,5.9,0.00432,1e-05,0.59023]
[1778038338373,49.67,81665.25,5.9,0.00434,1e-05,0.59316]
[1778038340304,49.67,81674.17,5.9,0.00439,1e-05,0.59925]
[1778038340318,49.67,81674.17,5.9,0.00439,1e-05,0.59925]
[1778038340327,49.67,81674.17,5.9,0.00439,1e-05,0.59925]
[1778038341116,49.67,81674.17,5.9,0.00439,1e-05,0.59925]
[1778038343363,49.67,81663.56,5.9,0.00433,1e-05,0.59201]
[1778038343818,49.67,81663.56,5.9,0.00433,1e-05,0.59201]
[1778038344112,49.67,81663.56,5.9,0.00433,1e-05,0.59201]
[1778038344790,49.67,81663.68,5.9,0.00433,1e-05,0.59209]
[1778038345614,49.67,81660.05,5.9,0.00431,1e-05,0.58963]
[1778038345893,49.67,81660.05,5.9,0.00431,1e-05,0.58963]
[1778038345915,49.67,81660.05,5.9,0.00431,1e-05,0.58963]
[1778038346164,49.67,81660.05,5.9,0.00431,1e-05,0.58963]
[1778038347020,49.67,81655.11,5.9,0.00428,1e-05,0.58629]
[1778038347048,49.67,81655.11,5.9,0.00428,1e-05,0.58629]
[1778038347594,49.67,81646.94,5.9,0.00424,1e-05,0.58081]
[1778038348401,49.67,81647.33,5.9,0.00424,1e-05,0.58107]
[1778038348849,49.67,81647.33,5.9,0.00424,1e-05,0.58107]
[1778038349206,49.67,81650.28,5.9,0.00426,1e-05,0.58304]
[1778038351775,49.67,81652.36,5.9,0.00427,1e-05,0.58444]
[1778038352304,49.67,81653.09,5.9,0.00426,1e-05,0.58356]
[1778038357881,49.67,81652.49,5.9,0.00426,1e-05,0.58316]
[1778038358434,49.67,81655.15,5.9,0.00427,1e-05,0.58495]
[1778038362320,49.67,81656.08,5.9,0.00428,1e-05,0.58557]
[1778038364122,49.67,81656.51,5.9,0.00428,1e-05,0.58586]
[1778038369108,49.67,81657.8,5.9,0.00429,1e-05,0.58673]
[1778038369115,49.67,81657.8,5.9,0.00429,1e-05,0.58673]
[1778038369151,49.67,81657.8,5.9,0.00429,1e-05,0.58673]
[1778038369653,49.67,81657.71,5.9,0.00429,1e-05,0.58667]
[1778038374985,49.67,81655.11,5.9,0.00427,1e-05,0.58492]
[1778038376873,49.67,81654.46,5.9,0.00427,1e-05,0.58448]
[1778038377573,49.67,81652.38,5.9,0.00426,1e-05,0.58309]
[1778038383044,49.67,81655.18,5.9,0.00427,1e-05,0.58497]
[1778038387817,49.67,81651.36,5.9,0.00425,1e-05,0.5824]
[1778038388225,49.67,81652.98,5.9,0.00426,1e-05,0.58349]
[1778038393176,49.67,81652.9,5.9,0.00426,1e-05,0.58344]
[1778038393765,49.67,81652.88,5.9,0.00426,1e-05,0.58342]
[1778038394293,49.67,81652.67,5.9,0.00426,1e-05,0.58328]
[1778038394945,49.67,81652.67,5.9,0.00426,1e-05,0.58328]
[1778038398285,49.67,81653.02,5.9,0.00426,1e-05,0.58352]
[1778038398996,49.67,81653.02,5.9,0.00426,1e-05,0.58352]
[1778038400229,49.67,81654.11,5.9,0.00427,1e-05,0.58425]
[1778038402171,49.67,81654.26,5.9,0.00427,1e-05,0.58435]
[1778038402656,49.67,81654.24,5.9,0.00427,1e-05,0.58434]
[1778038403961,49.67,81654.18,5.9,0.00427,1e-05,0.5843]
[1778038406358,49.67,81654.5,5.9,0.00427,1e-05,0.58451]
[1778038406555,49.67,81654.5,5.9,0.00427,1e-05,0.58451]
[1778038408359,49.67,81645.57,5.9,0.00422,1e-05,0.57853]
[1778038409120,49.67,81645.57,5.9,0.00422,1e-05,0.57853]
[1778038410456,49.67,81644.63,5.9,0.00422,1e-05,0.57791]
[1778038411151,49.67,81644.63,5.9,0.00422,1e-05,0.57791]
[1778038412887,49.67,81645.12,5.9,0.00421,1e-05,0.57688]
[1778038413987,49.67,81646.11,5.9,0.00422,1e-05,0.57754]
[1778038418248,49.67,81645.48,5.9,0.00421,1e-05,0.57712]
[1778038418860,49.67,81645.48,5.9,0.00421,1e-05,0.57712]
[1778038423565,49.67,81642.46,5.9,0.0042,1e-05,0.57511]
[1778038424000,49.67,81642.46,5.9,0.0042,1e-05,0.57511]
[1778038424456,49.67,81641.72,5.9,0.00419,1e-05,0.57462]
[1778038425101,49.67,81641.72,5.9,0.00419,1e-05,0.57462]
[1778038426346,49.67,81616.42,5.9,0.00406,1e-05,0.55806]
[1778038428977,49.67,81614.4,5.9,0.00405,1e-05,0.55675]
[1778038429053,49.67,81614.4,5.9,0.00405,1e-05,0.55675]
[1778038429060,49.67,81614.4,5.9,0.00405,1e-05,0.55675]
[1778038434403,49.67,81611.56,5.9,0.00403,1e-05,0.55492]
[1778038437742,49.67,81610.96,5.9,0.00403,1e-05,0.55454]
[1778038437761,49.67,81610.96,5.9,0.00403,1e-05,0.55454]
[1778038441039,49.67,81606.71,5.9,0.00401,1e-05,0.55181]
[1778038442147,49.67,81607.49,5.9,0.00401,1e-05,0.55231]
[1778038442885,49.67,81607.49,5.9,0.00401,1e-05,0.55231]
[1778038443329,49.67,81606.98,5.9,0.00401,1e-05,0.55198]
[1778038443408,49.67,81606.98,5.9,0.00401,1e-05,0.55198]
[1778038443929,49.67,81606.98,5.9,0.00401,1e-05,0.55198]
[1778038445890,49.67,81620.16,5.9,0.00408,1e-05,0.56048]
[1778038447368,49.67,81629.34,5.9,0.00413,1e-05,0.56646]
[1778038448049,49.67,81629.34,5.9,0.00413,1e-05,0.56646]
[1778038451260,49.67,81632.64,5.9,0.00414,1e-05,0.56863]
[1778038451278,49.67,81632.64,5.9,0.00414,1e-05,0.56863]
[1778038451941,49.67,81632.86,5.9,0.00414,1e-05,0.56877]
[1778038455216,49.67,81632.94,5.9,0.00414,1e-05,0.56883]
[1778038455995,49.67,81632.18,5.9,0.00414,1e-05,0.56833]
[1778038456586,49.67,81632.9,5.9,0.00414,1e-05,0.5688]
[1778038457203,49.67,81632.9,5.9,0.00414,1e-05,0.5688]
[1778038461721,49.67,81626.79,5.9,0.00411,1e-05,0.5648]
[1778038464755,49.67,81625.79,5.9,0.00411,1e-05,0.56414]
[1778038465271,49.67,81625.79,5.9,0.00411,1e-05,0.56414]
[1778038466002,49.67,81624.25,5.9,0.0041,1e-05,0.56314]
[1778038466448,49.67,81622.93,5.9,0.00409,1e-05,0.56228]
[1778038468567,49.67,81622.48,5.9,0.00409,1e-05,0.56199]
[1778038469147,49.67,81622.48,5.9,0.00409,1e-05,0.56199]
[1778038471044,49.67,81626.09,5.9,0.00411,1e-05,0.56434]
[1778038471233,49.67,81626.09,5.9,0.00411,1e-05,0.56434]
[1778038473853,49.67,81632.36,5.9,0.00413,1e-05,0.56711]
[1778038473950,49.67,81632.36,5.9,0.00413,1e-05,0.56711]
[1778038475624,49.67,81631.13,5.9,0.00413,1e-05,0.5663]
[1778038477731,49.67,81632.54,5.9,0.00413,1e-05,0.56722]
[1778038479039,49.67,81632.74,5.9,0.00413,1e-05,0.56735]
[1778038481400,49.67,81628.22,5.9,0.00411,1e-05,0.5644]
[1778038482032,49.67,81628.22,5.9,0.00411,1e-05,0.5644]
[1778038482696,49.67,81628.5,5.9,0.00411,1e-05,0.56458]
[1778038483196,49.67,81628.5,5.9,0.00411,1e-05,0.56458]
[1778038484002,49.67,81621.37,5.9,0.00407,1e-05,0.55994]
[1778038485152,49.67,81620.04,5.9,0.00407,1e-05,0.55908]
[1778038486048,49.67,81619.99,5.9,0.00407,1e-05,0.55905]
[1778038491806,49.67,81630.71,5.9,0.00412,1e-05,0.56602]
[1778038493253,49.67,81630.71,5.9,0.00412,1e-05,0.56602]
[1778038493880,49.67,81628.67,5.9,0.00411,1e-05,0.56469]
[1778038494379,49.67,81628.0,5.9,0.00411,1e-05,0.56425]
[1778038494397,49.67,81628.0,5.9,0.00411,1e-05,0.56425]
[1778038495278,49.67,81628.0,5.9,0.00411,1e-05,0.56425]
[1778038496035,49.67,81627.13,5.9,0.0041,1e-05,0.56369]
[1778038497420,49.67,81627.81,5.9,0.00411,1e-05,0.56413]
[1778038500872,49.67,81628.18,5.9,0.00411,1e-05,0.56437]
[1778038506910,49.67,81625.02,5.9,0.00409,1e-05,0.56231]
[1778038507743,49.67,81625.02,5.9,0.00409,1e-05,0.56231]
[1778038507819,49.67,81625.02,5.9,0.00409,1e-05,0.56231]
[1778038508332,49.67,81625.02,5.9,0.00409,1e-05,0.56231]
[1778038508537,49.67,81620.16,5.9,0.00407,1e-05,0.55916]
[1778038509082,49.67,81620.16,5.9,0.00407,1e-05,0.55916]
[1778038509299,49.67,81620.16,5.9,0.00407,1e-05,0.55916]
[1778038509760,49.67,81622.38,5.9,0.00408,1e-05,0.5606]
[1778038510416,49.67,81626.94,5.9,0.0041,1e-05,0.56356]
[1778038511131,49.67,81626.94,5.9,0.0041,1e-05,0.56356]
[1778038511896,49.67,81627.07,5.9,0.0041,1e-05,0.56365]
[1778038512271,49.67,81627.07,5.9,0.0041,1e-05,0.56365]
[1778038513105,49.67,81626.56,5.9,0.0041,1e-05,0.56331]
[1778038513991,49.67,81627.68,5.9,0.00411,1e-05,0.56404]
[1778038518366,49.67,81628.32,5.9,0.00411,1e-05,0.56446]
[1778038519070,49.67,81628.32,5.9,0.00411,1e-05,0.56446]
[1778038525039,49.67,81622.37,5.9,0.00408,1e-05,0.56059]
[1778038526973,49.67,81620.62,5.9,0.00407,1e-05,0.55945]
[1778038527525,49.67,81620.44,5.9,0.00407,1e-05,0.55934]
[1778038529297,49.67,81619.9,5.9,0.00407,1e-05,0.55899]
[1778038530076,49.67,81619.87,5.9,0.00407,1e-05,0.55897]
[1778038535108,49.67,81617.11,5.9,0.00404,1e-05,0.55586]
[1778038539591,49.67,81617.18,5.9,0.00404,1e-05,0.55591]
[1778038540117,49.67,81617.18,5.9,0.00404,1e-05,0.55591]
[1778038542656,49.67,81610.95,5.9,0.00401,1e-05,0.5519]
[1778038543251,49.67,81610.95,5.9,0.00401,1e-05,0.5519]
[1778038544001,49.67,81611.17,5.9,0.00401,1e-05,0.55205]
[1778038544464,49.67,81613.04,5.9,0.00402,1e-05,0.55324]
[1778038550213,49.67,81614.32,5.9,0.00403,1e-05,0.55407]
[1778038553095,49.67,81615.01,5.9,0.00403,1e-05,0.55451]
[1778038554822,49.67,81620.65,5.9,0.00406,1e-05,0.55815]
[1778038555310,49.67,81620.65,5.9,0.00406,1e-05,0.55815]
[1778038555356,49.67,81636.93,5.9,0.00415,1e-05,0.56876]
[1778038557529,49.67,81639.84,5.9,0.00416,1e-05,0.57068]
[1778038558285,49.67,81655.33,5.9,0.00425,1e-05,0.58097]
[1778038560264,49.67,81660.96,5.9,0.00428,1e-05,0.58475]
[1778038560962,49.67,81660.95,5.9,0.00428,1e-05,0.58474]
[1778038563168,49.67,81662.75,5.9,0.00429,1e-05,0.58595]
[1778038564074,49.67,81661.67,5.9,0.00428,1e-05,0.58523]
[1778038565851,49.67,81662.22,5.9,0.00428,1e-05,0.5856]
[1778038567625,49.67,81659.9,5.9,0.00427,1e-05,0.58403]
[1778038567973,49.67,81659.9,5.9,0.00427,1e-05,0.58403]
[1778038568867,49.67,81654.15,5.9,0.00424,1e-05,0.58018]
[1778038568874,49.67,81654.15,5.9,0.00424,1e-05,0.58018]
[1778038568884,49.67,81654.15,5.9,0.00424,1e-05,0.58018]
[1778038570591,49.67,81647.45,5.9,0.0042,1e-05,0.57572]
[1778038572196,49.67,81649.27,5.9,0.00421,1e-05,0.57693]
[1778038572967,49.67,81649.19,5.9,0.00421,1e-05,0.57687]
[1778038573364,49.67,81649.19,5.9,0.00421,1e-05,0.57687]
[1778038573401,49.67,81649.19,5.9,0.00421,1e-05,0.57687]
[1778038574284,49.67,81651.16,5.9,0.00422,1e-05,0.57818]
[1778038575029,49.67,81652.91,5.9,0.00423,1e-05,0.57935]
[1778038576978,49.67,81653.34,5.9,0.00423,1e-05,0.57964]
[1778038577753,49.67,81648.17,5.9,0.00421,1e-05,0.57619]
[1778038579092,49.67,81645.98,5.9,0.0042,1e-05,0.57474]
[1778038579333,49.67,81645.98,5.9,0.0042,1e-05,0.57474]
[1778038579341,49.67,81645.98,5.9,0.0042,1e-05,0.57474]
[1778038579415,49.67,81645.94,5.9,0.00419,1e-05,0.57471]
[1778038583055,49.67,81642.7,5.9,0.00418,1e-05,0.57257]
[1778038583156,49.67,81656.46,5.9,0.00425,1e-05,0.58173]
[1778038583957,49.67,81656.46,5.9,0.00425,1e-05,0.58173]
[1778038585130,49.67,81659.56,5.9,0.00427,1e-05,0.58381]
[1778038586479,49.67,81659.67,5.9,0.00427,1e-05,0.58388]
[1778038587178,49.67,81659.67,5.9,0.00427,1e-05,0.58388]
[1778038593977,49.67,81654.69,5.9,0.00423,1e-05,0.57918]
[1778038595681,49.67,81653.67,5.9,0.00423,1e-05,0.5785]
[1778038596489,49.67,81652.89,5.9,0.00422,1e-05,0.57798]
[1778038597231,49.67,81652.89,5.9,0.00422,1e-05,0.57798]
[1778038598243,49.67,81651.27,5.9,0.00421,1e-05,0.5769]
[1778038599050,49.67,81649.06,5.9,0.0042,1e-05,0.57543]
[1778038599379,49.67,81649.06,5.9,0.0042,1e-05,0.57543]
[1778038600290,49.67,81649.21,5.9,0.0042,1e-05,0.57553]
[1778038601512,49.67,81652.0,5.9,0.00422,1e-05,0.57739]
[1778038602883,49.67,81651.02,5.9,0.00421,1e-05,0.57673]
[1778038604615,49.67,81655.76,5.9,0.00424,1e-05,0.57989]
[1778038606122,49.67,81655.89,5.9,0.00424,1e-05,0.57998]
[1778038611880,49.67,81655.2,5.9,0.00424,1e-05,0.57952]
[1778038612366,49.67,81655.2,5.9,0.00424,1e-05,0.57952]
[1778038615873,49.67,81654.42,5.9,0.00423,1e-05,0.579]
[1778038616366,49.67,81654.42,5.9,0.00423,1e-05,0.579]
[1778038620590,49.67,81654.26,5.9,0.00423,1e-05,0.57889]
[1778038622072,49.67,81654.35,5.9,0.00423,1e-05,0.57895]
[1778038623148,49.67,81653.91,5.9,0.00423,1e-05,0.57866]
[1778038623762,49.67,81654.33,5.9,0.00423,1e-05,0.57894]
[1778038626425,49.67,81660.83,5.9,0.00427,1e-05,0.58329]
[1778038627166,49.67,81660.8,5.9,0.00427,1e-05,0.58327]
[1778038633035,49.67,81661.16,5.9,0.00427,1e-05,0.58351]
[1778038633658,49.67,81661.16,5.9,0.00427,1e-05,0.58351]
[1778038635637,49.67,81664.24,5.9,0.00428,1e-05,0.58558]
[1778038636192,49.67,81664.24,5.9,0.00428,1e-05,0.58558]
[1778038638697,49.67,81663.72,5.9,0.00428,1e-05,0.58523]
[1778038640806,49.67,81665.44,5.9,0.00429,1e-05,0.58639]
[1778038641382,49.67,81665.44,5.9,0.00429,1e-05,0.58639]
[1778038642068,49.67,81666.69,5.9,0.0043,1e-05,0.58724]
[1778038642706,49.67,81666.33,5.9,0.0043,1e-05,0.58699]
[1778038646056,49.67,81668.05,5.9,0.0043,1e-05,0.58816]
[1778038646518,49.67,81667.57,5.9,0.0043,1e-05,0.58783]
[1778038650287,49.67,81667.65,5.9,0.0043,1e-05,0.58789]
[1778038650787,49.67,81667.42,5.9,0.0043,1e-05,0.58773]
[1778038651010,49.67,81667.42,5.9,0.0043,1e-05,0.58773]
[1778038656510,49.67,81672.12,5.9,0.00432,1e-05,0.58953]
[1778038657254,49.67,81672.12,5.9,0.00432,1e-05,0.58953]
[1778038657926,49.67,81670.11,5.9,0.00431,1e-05,0.58817]
[1778038658456,49.67,81670.11,5.9,0.00431,1e-05,0.58817]
[1778038664209,49.67,81666.2,5.9,0.00429,1e-05,0.58553]
[1778038669175,49.67,81664.49,5.9,0.00428,1e-05,0.58438]
[1778038669916,49.67,81664.4,5.9,0.00428,1e-05,0.58432]
[1778038672409,49.67,81663.58,5.9,0.00427,1e-05,0.58377]
[1778038673166,49.67,81663.94,5.9,0.00427,1e-05,0.58401]
[1778038674287,49.67,81664.42,5.9,0.00428,1e-05,0.58433]
[1778038674340,49.67,81664.42,5.9,0.00428,1e-05,0.58433]
[1778038674692,49.67,81664.47,5.9,0.00428,1e-05,0.58437]
[1778038680143,49.67,81674.16,5.9,0.00433,1e-05,0.59092]
[1778038682280,49.67,81674.08,5.9,0.00433,1e-05,0.59086]
[1778038682979,49.67,81676.73,5.9,0.00434,1e-05,0.59267]
[1778038685380,49.67,81677.92,5.9,0.00435,1e-05,0.59348]
[1778038685405,49.67,81677.92,5.9,0.00435,1e-05,0.59348]
[1778038685892,49.67,81678.9,5.9,0.00435,1e-05,0.59415]
[1778038687311,49.67,81690.43,5.9,0.00442,1e-05,0.60206]
[1778038688649,49.67,81694.21,5.9,0.00444,1e-05,0.60467]
[1778038689357,49.67,81694.21,5.9,0.00444,1e-05,0.60467]
[1778038693174,49.67,81685.08,5.9,0.00439,1e-05,0.59838]
[1778038693873,49.67,81686.28,5.9,0.0044,1e-05,0.5992]
[1778038695047,49.67,81687.95,5.9,0.00441,1e-05,0.60035]
[1778038695723,49.67,81687.99,5.9,0.00441,1e-05,0.60038]
[1778038695818,49.67,81687.99,5.9,0.00441,1e-05,0.60038]
[1778038699372,49.67,81687.55,5.9,0.0044,1e-05,0.60007]
[1778038700259,49.67,81686.5,5.9,0.0044,1e-05,0.59935]
[1778038701908,49.67,81685.42,5.9,0.00439,1e-05,0.59861]
[1778038702580,49.67,81685.97,5.9,0.00439,1e-05,0.59899]
[1778038703163,49.67,81685.97,5.9,0.00439,1e-05,0.59899]
[1778038704685,49.67,81687.21,5.9,0.0044,1e-05,0.59984]
[1778038705304,49.67,81687.21,5.9,0.0044,1e-05,0.59984]
[1778038706073,49.67,81686.83,5.9,0.0044,1e-05,0.59958]
[1778038708028,49.67,81686.57,5.9,0.0044,1e-05,0.5994]
[1778038708622,49.67,81686.53,5.9,0.0044,1e-05,0.59937]
[1778038710123,49.67,81686.74,5.9,0.0044,1e-05,0.59952]
[1778038711485,49.67,81686.2,5.9,0.0044,1e-05,0.59915]
[1778038713573,49.67,81686.52,5.9,0.00439,1e-05,0.59797]
[1778038715691,49.67,81687.02,5.9,0.00439,1e-05,0.59831]
[1778038717585,49.67,81687.31,5.9,0.00439,1e-05,0.59851]
[1778038717653,49.67,81687.31,5.9,0.00439,1e-05,0.59851]
[1778038717680,49.67,81687.31,5.9,0.00439,1e-05,0.59851]
[1778038717692,49.67,81687.31,5.9,0.00439,1e-05,0.59851]
[1778038719418,49.67,81672.53,5.9,0.00431,1e-05,0.58843]
[1778038724453,49.67,81667.12,5.9,0.00428,1e-05,0.58478]
[1778038724668,49.67,81667.12,5.9,0.00428,1e-05,0.58478]
[1778038725089,49.67,81667.12,5.9,0.00428,1e-05,0.58478]
[1778038728803,49.67,81665.42,5.9,0.00427,1e-05,0.58364]
[1778038728827,49.67,81665.42,5.9,0.00427,1e-05,0.58364]
[1778038729319,49.67,81665.42,5.9,0.00427,1e-05,0.58364]
[1778038733978,49.67,81659.41,5.9,0.00424,1e-05,0.57961]
[1778038734243,49.67,81659.41,5.9,0.00424,1e-05,0.57961]
[1778038737645,49.67,81658.09,5.9,0.00423,1e-05,0.57872]
[1778038738350,49.67,81658.09,5.9,0.00423,1e-05,0.57872]
[1778038742600,49.67,81658.4,5.9,0.00423,1e-05,0.57893]
[1778038743244,49.67,81658.4,5.9,0.00423,1e-05,0.57893]
[1778038745922,49.67,81654.98,5.9,0.00421,1e-05,0.57665]
[1778038746328,49.67,81654.98,5.9,0.00421,1e-05,0.57665]
[1778038747583,49.67,81654.84,5.9,0.00421,1e-05,0.57656]
[1778038748116,49.67,81654.84,5.9,0.00421,1e-05,0.57656]
[1778038751146,49.67,81653.02,5.9,0.0042,1e-05,0.57535]
[1778038751718,49.67,81654.48,5.9,0.00421,1e-05,0.57632]
[1778038754216,49.67,81654.58,5.9,0.00421,1e-05,0.57639]
[1778038755390,49.67,81654.44,5.9,0.00421,1e-05,0.57629]
[1778038757116,49.67,81652.37,5.9,0.0042,1e-05,0.57492]
[1778038757731,49.67,81651.9,5.9,0.0042,1e-05,0.57461]
[1778038760072,49.67,81652.16,5.9,0.0042,1e-05,0.57478]
[1778038765743,49.67,81661.31,5.9,0.00425,1e-05,0.58088]
[1778038771282,49.67,81659.36,5.9,0.00424,1e-05,0.57957]
[1778038771959,49.67,81657.5,5.9,0.00422,1e-05,0.57697]
[1778038772718,49.67,81656.53,5.9,0.00421,1e-05,0.57632]
[1778038773383,49.67,81656.53,5.9,0.00421,1e-05,0.57632]
[1778038775183,49.67,81655.1,5.9,0.00421,1e-05,0.57537]
[1778038775940,49.67,81653.5,5.9,0.0042,1e-05,0.57431]
[1778038778194,49.67,81653.11,5.9,0.00419,1e-05,0.57405]
[1778038778831,49.67,81654.08,5.9,0.0042,1e-05,0.5747]
[1778038784094,49.67,81652.95,5.9,0.00419,1e-05,0.57395]
[1778038784574,49.67,81652.95,5.9,0.00419,1e-05,0.57395]
[1778038785086,49.67,81652.92,5.9,0.00419,1e-05,0.57393]
[1778038786045,49.67,81653.56,5.9,0.0042,1e-05,0.57435]
[1778038786628,49.67,81651.18,5.9,0.00418,1e-05,0.57277]
[1778038786647,49.67,81651.18,5.9,0.00418,1e-05,0.57277]
[1778038787313,49.67,81651.18,5.9,0.00418,1e-05,0.57277]
[1778038788160,49.67,81640.47,5.9,0.00413,1e-05,0.56572]
[1778038793945,49.67,81632.53,5.9,0.00409,1e-05,0.56054]
[1778038795176,49.67,81632.53,5.9,0.00409,1e-05,0.56054]
[1778038795863,49.67,81632.48,5.9,0.00409,1e-05,0.56051]
[1778038800874,49.67,81629.04,5.9,0.00407,1e-05,0.55828]
[1778038800974,49.67,81629.04,5.9,0.00407,1e-05,0.55828]
[1778038802863,49.67,81624.51,5.9,0.00404,1e-05,0.55535]
[1778038803366,49.67,81624.51,5.9,0.00404,1e-05,0.55535]
[1778038809741,49.67,81627.04,5.9,0.00406,1e-05,0.55699]
[1778038810293,49.67,81627.04,5.9,0.00406,1e-05,0.55699]
[1778038816104,49.67,81627.01,5.9,0.00406,1e-05,0.55697]
[1778038819489,49.67,81627.15,5.9,0.00406,1e-05,0.55706]
[1778038820873,49.67,81626.36,5.9,0.00405,1e-05,0.55655]
[1778038821384,49.67,81626.36,5.9,0.00405,1e-05,0.55655]
[1778038822106,49.67,81625.64,5.9,0.00405,1e-05,0.55608]
[1778038826871,49.67,81621.38,5.9,0.00403,1e-05,0.55334]
[1778038827090,49.67,81621.38,5.9,0.00403,1e-05,0.55334]
[1778038832217,49.67,81613.78,5.9,0.00398,1e-05,0.54716]
[1778038833928,49.67,81606.47,5.9,0.00394,1e-05,0.54253]
[1778038836138,49.67,81605.86,5.9,0.00394,1e-05,0.54214]
[1778038836748,49.67,81606.08,5.9,0.00394,1e-05,0.54228]
[1778038837599,49.67,81606.08,5.9,0.00394,1e-05,0.54228]
[1778038837608,49.67,81606.08,5.9,0.00394,1e-05,0.54228]
[1778038838066,49.67,81603.44,5.9,0.00393,1e-05,0.54061]
[1778038838438,49.67,81603.44,5.9,0.00393,1e-05,0.54061]
[1778038841952,49.67,81599.7,5.9,0.00391,1e-05,0.53826]
[1778038842576,49.67,81599.7,5.9,0.00391,1e-05,0.53826]
[1778038844290,49.67,81598.03,5.9,0.0039,1e-05,0.53721]
[1778038844301,49.67,81598.03,5.9,0.0039,1e-05,0.53721]
[1778038845045,49.67,81596.5,5.9,0.00389,1e-05,0.53625]
[1778038847207,49.67,81596.19,5.9,0.00389,1e-05,0.53606]
[1778038847949,49.67,81592.52,5.9,0.00387,0.0,0.53377]
[1778038849196,49.67,81586.33,5.9,0.00384,0.0,0.52992]
[1778038849797,49.67,81584.04,5.9,0.00383,0.0,0.5285]
[1778038853110,49.67,81582.1,5.9,0.00382,0.0,0.5273]
[1778038854076,49.67,81580.7,5.9,0.00381,0.0,0.52644]
[1778038855541,49.67,81581.22,5.9,0.00382,0.0,0.52676]
[1778038855561,49.67,81581.22,5.9,0.00382,0.0,0.52676]
[1778038856128,49.67,81578.91,5.9,0.0038,0.0,0.52534]
[1778038856927,49.67,81576.31,5.9,0.00379,0.0,0.52374]
[1778038859166,49.67,81572.86,5.9,0.00377,0.0,0.52163]
[1778038859787,49.67,81572.33,5.9,0.00377,0.0,0.5213]
[1778038862303,49.67,81571.86,5.9,0.00377,0.0,0.52102]
[1778038862967,49.67,81570.39,5.9,0.00376,0.0,0.52012]
[1778038863503,49.67,81570.39,5.9,0.00376,0.0,0.52012]
[1778038864113,49.67,81567.05,5.9,0.00375,0.0,0.51809]
[1778038866745,49.67,81561.64,5.9,0.00372,0.0,0.51481]
[1778038866795,49.67,81561.64,5.9,0.00372,0.0,0.51481]
[1778038867228,49.67,81561.64,5.9,0.00372,0.0,0.51481]
[1778038872502,49.67,81559.47,5.9,0.00371,0.0,0.5135]
[1778038873299,49.67,81559.47,5.9,0.00371,0.0,0.5135]
[1778038873377,49.67,81559.47,5.9,0.00371,0.0,0.5135]
[1778038876190,49.67,81557.01,5.9,0.0037,0.0,0.51201]
[1778038876683,49.67,81557.01,5.9,0.0037,0.0,0.51201]
[1778038877843,49.67,81557.6,5.9,0.0037,0.0,0.51237]
[1778038877872,49.67,81557.6,5.9,0.0037,0.0,0.51237]
[1778038878392,49.67,81557.6,5.9,0.0037,0.0,0.51237]
[1778038881616,49.67,81553.82,5.9,0.00368,0.0,0.5101]
[1778038882477,49.67,81554.38,5.9,0.00369,0.0,0.51043]
[1778038882506,49.67,81554.38,5.9,0.00369,0.0,0.51043]
[1778038882572,49.67,81554.38,5.9,0.00369,0.0,0.51043]
[1778038887608,49.67,81547.34,5.9,0.00365,0.0,0.50622]
[1778038890343,49.67,81547.15,5.9,0.00365,0.0,0.50611]
[1778038890389,49.67,81547.15,5.9,0.00365,0.0,0.50611]
[1778038890910,49.67,81547.27,5.9,0.00365,0.0,0.50618]
[1778038896671,49.67,81552.38,5.9,0.00367,0.0,0.508]
[1778038898878,49.67,81552.58,5.9,0.00367,0.0,0.50812]
[1778038899396,49.67,81552.58,5.9,0.00367,0.0,0.50812]
[1778038899823,49.67,81552.47,5.9,0.00367,0.0,0.50805]
[1778038900159,49.67,81552.47,5.9,0.00367,0.0,0.50805]
[1778038903347,49.67,81564.21,5.9,0.00372,0.0,0.51511]
[1778038903370,49.67,81564.21,5.9,0.00372,0.0,0.51511]
[1778038904067,49.67,81568.65,5.9,0.00375,0.0,0.5178]
[1778038904622,49.67,81568.65,5.9,0.00375,0.0,0.5178]
[1778038905295,49.67,81571.61,5.9,0.00376,0.0,0.51961]
[1778038906871,49.67,81572.69,5.9,0.00376,0.0,0.52027]
[1778038908172,49.67,81572.69,5.9,0.00376,0.0,0.52027]
[1778038910281,49.67,81564.77,5.9,0.00373,0.0,0.51545]
[1778038910918,49.67,81562.92,5.9,0.00372,0.0,0.51433]
[1778038913234,49.67,81561.14,5.9,0.00371,0.0,0.51326]
[1778038914004,49.67,81561.47,5.9,0.00371,0.0,0.51346]
[1778038916451,49.67,81561.92,5.9,0.00371,0.0,0.51373]
[1778038917124,49.67,81561.89,5.9,0.00371,0.0,0.51371]
[1778038918212,49.67,81561.89,5.9,0.00371,0.0,0.51371]
[1778038918888,49.67,81561.73,5.9,0.00371,0.0,0.51361]
[1778038924868,49.67,81563.27,5.9,0.00372,0.0,0.51454]
[1778038927215,49.67,81561.19,5.9,0.00371,0.0,0.51329]
[1778038928592,49.67,81561.66,5.9,0.00371,0.0,0.51357]
[1778038931101,49.67,81561.66,5.9,0.00371,0.0,0.51357]
[1778038932252,49.67,81561.1,5.9,0.00371,0.0,0.51323]
[1778038936102,49.67,81560.85,5.9,0.00371,0.0,0.51308]
[1778038937438,49.67,81560.83,5.9,0.00371,0.0,0.51307]
[1778038942320,49.67,81558.14,5.9,0.00369,0.0,0.51145]
[1778038943246,49.67,81558.57,5.9,0.0037,0.0,0.51171]
[1778038946497,49.67,81558.57,5.9,0.0037,0.0,0.51171]
[1778038947258,49.67,81558.24,5.9,0.0037,0.0,0.51151]
[1778038948289,49.67,81557.98,5.9,0.00369,0.0,0.51136]
[1778038948350,49.67,81557.98,5.9,0.00369,0.0,0.51136]
[1778038948483,49.67,81557.98,5.9,0.00369,0.0,0.51136]
[1778038949176,49.67,81558.1,5.9,0.00369,0.0,0.51143]
[1778038949196,49.67,81544.96,5.9,0.00363,0.0,0.50358]
[1778038952386,49.67,81542.26,5.9,0.00361,0.0,0.50075]
[1778038956496,49.67,81546.81,5.9,0.00363,0.0,0.50345]
[1778038958221,49.67,81546.84,5.9,0.00363,0.0,0.50347]
[1778038958852,49.67,81546.75,5.9,0.00363,0.0,0.50341]
[1778038962920,49.67,81546.49,5.9,0.00363,0.0,0.50326]
[1778038963404,49.67,81546.49,5.9,0.00363,0.0,0.50326]
[1778038966054,49.67,81546.62,5.9,0.00363,0.0,0.50333]
[1778038966755,49.67,81546.62,5.9,0.00363,0.0,0.50333]
[1778038973907,49.67,81547.39,5.9,0.00363,0.0,0.50379]
[1778038974326,49.67,81547.39,5.9,0.00363,0.0,0.50379]
[1778038980277,49.67,81547.47,5.9,0.00364,0.0,0.50384]
[1778038980973,49.67,81547.47,5.9,0.00364,0.0,0.50384]
[1778038981225,49.67,81547.47,5.9,0.00364,0.0,0.50384]
[1778038981815,49.67,81547.47,5.9,0.00364,0.0,0.50384]
[1778038982358,49.67,81544.41,5.9,0.00362,0.0,0.50203]
[1778038986500,49.67,81532.81,5.9,0.00357,0.0,0.4952]
[1778038986723,49.67,81532.81,5.9,0.00357,0.0,0.4952]
[1778038989538,49.67,81532.14,5.9,0.00356,0.0,0.49481]
[1778038990150,49.67,81532.51,5.9,0.00357,0.0,0.49502]
[1778038992089,49.67,81532.46,5.9,0.00356,0.0,0.49499]
[1778038992694,49.67,81532.46,5.9,0.00356,0.0,0.49499]
[1778039000417,49.67,81532.16,5.9,0.00356,0.0,0.49482]
[1778039005452,49.67,81532.08,5.9,0.00356,0.0,0.49477]
[1778039006077,49.67,81532.08,5.9,0.00356,0.0,0.49477]
[1778039006821,49.67,81532.08,5.9,0.00356,0.0,0.49477]
[1778039013001,49.67,81531.02,5.9,0.00355,0.0,0.49294]
[1778039013567,49.67,81531.02,5.9,0.00355,0.0,0.49294]
[1778039014513,49.67,81533.0,5.9,0.00356,0.0,0.4941]
[1778039014563,49.67,81533.0,5.9,0.00356,0.0,0.4941]
[1778039020073,49.67,81542.15,5.9,0.0036,0.0,0.49947]
[1778039020667,49.67,81542.15,5.9,0.0036,0.0,0.49947]
[1778039023578,49.67,81542.15,5.9,0.0036,0.0,0.49947]
[1778039024976,49.67,81542.15,5.9,0.0036,0.0,0.49947]
[1778039026925,49.67,81541.85,5.9,0.0036,0.0,0.49929]
[1778039026931,49.67,81541.85,5.9,0.0036,0.0,0.49929]
[1778039031369,49.67,81539.33,5.9,0.00359,0.0,0.49781]
[1778039032067,49.67,81539.18,5.9,0.00359,0.0,0.49772]
[1778039033269,49.67,81539.15,5.9,0.00359,0.0,0.4977]
[1778039034070,49.67,81538.74,5.9,0.00359,0.0,0.49746]
[1778039039692,49.67,81534.72,5.9,0.00357,0.0,0.4951]
[1778039041530,49.67,81534.72,5.9,0.00357,0.0,0.4951]
[1778039042873,49.67,81534.72,5.9,0.00357,0.0,0.4951]
[1778039047712,49.67,81534.63,5.9,0.00357,0.0,0.49505]
[1778039048280,49.67,81534.17,5.9,0.00356,0.0,0.49478]
[1778039049387,49.67,81534.24,5.9,0.00356,0.0,0.49482]
[1778039050072,49.67,81534.27,5.9,0.00356,0.0,0.49484]
[1778039051333,49.67,81534.69,5.9,0.00357,0.0,0.49508]
[1778039051408,49.67,81534.69,5.9,0.00357,0.0,0.49508]
[1778039052766,49.67,81534.67,5.9,0.00357,0.0,0.49507]
[1778039052872,49.67,81534.67,5.9,0.00357,0.0,0.49507]
[1778039053896,49.67,81528.33,5.9,0.00354,0.0,0.49138]
[1778039054475,49.67,81528.33,5.9,0.00354,0.0,0.49138]
[1778039060839,49.67,81522.51,5.9,0.00351,0.0,0.488]
[1778039066380,49.67,81522.52,5.9,0.00351,0.0,0.48801]
[1778039067103,49.67,81522.83,5.9,0.00351,0.0,0.48819]
[1778039068441,49.67,81521.97,5.9,0.00351,0.0,0.48769]
[1778039069150,49.67,81522.03,5.9,0.00351,0.0,0.48772]
[1778039070945,49.67,81522.03,5.9,0.00351,0.0,0.48772]
[1778039072090,49.67,81521.94,5.9,0.0035,0.0,0.48647]
[1778039073893,49.67,81521.47,5.9,0.0035,0.0,0.4862]
[1778039075782,49.67,81520.89,5.9,0.00349,0.0,0.48587]
[1778039076568,49.67,81520.89,5.9,0.00349,0.0,0.48587]
[1778039077278,49.67,81520.85,5.9,0.00349,0.0,0.48585]
[1778039082993,49.67,81522.91,5.9,0.0035,0.0,0.48703]
[1778039085237,49.67,81522.73,5.9,0.0035,0.0,0.48693]
[1778039085996,49.67,81523.02,5.9,0.0035,0.0,0.4871]
[1778039088434,49.67,81523.64,5.9,0.00351,0.0,0.48745]
[1778039089037,49.67,81530.75,5.9,0.00354,0.0,0.49158]
[1778039089651,49.67,81530.75,5.9,0.00354,0.0,0.49158]
[1778039090202,49.67,81530.69,5.9,0.00354,0.0,0.49154]
[1778039092096,49.67,81531.93,5.9,0.00355,0.0,0.49226]
[1778039092855,49.67,81531.93,5.9,0.00355,0.0,0.49226]
[1778039095403,49.67,81533.24,5.9,0.00355,0.0,0.49303]
[1778039096097,49.67,81532.52,5.9,0.00355,0.0,0.49261]
[1778039098400,49.67,81533.07,5.9,0.00355,0.0,0.49293]
[1778039098828,49.67,81533.07,5.9,0.00355,0.0,0.49293]
[1778039106155,49.67,81547.03,5.9,0.00362,0.0,0.50112]
[1778039107940,49.67,81547.03,5.9,0.00362,0.0,0.50112]
[1778039108339,49.67,81547.03,5.9,0.00362,0.0,0.50112]
[1778039112585,49.67,81547.29,5.9,0.00362,0.0,0.50128]
[1778039112606,49.67,81547.29,5.9,0.00362,0.0,0.50128]
[1778039113820,49.67,81547.38,5.9,0.00362,0.0,0.50133]
[1778039114126,49.67,81547.45,5.9,0.00362,0.0,0.50137]
[1778039119246,49.67,81552.52,5.9,0.00364,0.0,0.50438]
[1778039121261,49.67,81552.71,5.9,0.00364,0.0,0.50449]
[1778039122072,49.67,81552.71,5.9,0.00364,0.0,0.50449]
[1778039124299,49.67,81549.68,5.9,0.00363,0.0,0.50269]
[1778039124932,49.67,81549.68,5.9,0.00363,0.0,0.50269]
[1778039126931,49.67,81548.66,5.9,0.00362,0.0,0.50209]
[1778039127576,49.67,81548.66,5.9,0.00362,0.0,0.50209]
[1778039131672,49.67,81548.76,5.9,0.00362,0.0,0.50215]
[1778039133533,49.67,81548.55,5.9,0.00361,0.0,0.5008]
[1778039139385,49.67,81537.53,5.9,0.00356,0.0,0.49432]
[1778039141696,49.67,81538.31,5.9,0.00357,0.0,0.49477]
[1778039142307,49.67,81538.93,5.9,0.00357,0.0,0.49514]
[1778039142941,49.67,81538.93,5.9,0.00357,0.0,0.49514]
[1778039143529,49.67,81538.93,5.9,0.00357,0.0,0.49514]
[1778039144234,49.67,81538.93,5.9,0.00357,0.0,0.49514]
[1778039145317,49.67,81538.67,5.9,0.00357,0.0,0.49499]
[1778039150593,49.67,81538.44,5.9,0.00357,0.0,0.49485]
[1778039151222,49.67,81538.44,5.9,0.00357,0.0,0.49485]
[1778039154115,49.67,81537.11,5.9,0.00356,0.0,0.49407]
[1778039154718,49.67,81537.11,5.9,0.00356,0.0,0.49407]
[1778039155411,49.67,81536.99,5.9,0.00356,0.0,0.494]
[1778039156112,49.67,81536.93,5.9,0.00356,0.0,0.49397]
[1778039161543,49.67,81537.33,5.9,0.00356,0.0,0.4942]
[1778039164565,49.67,81524.73,5.9,0.0035,0.0,0.48688]
[1778039165844,49.67,81524.73,5.9,0.0035,0.0,0.48688]
[1778039166625,49.67,81523.21,5.9,0.0035,0.0,0.48601]
[1778039169126,49.67,81522.85,5.9,0.0035,0.0,0.4858]
[1778039169146,49.67,81522.85,5.9,0.0035,0.0,0.4858]
[1778039171563,49.67,81522.9,5.9,0.0035,0.0,0.48583]
[1778039172207,49.67,81522.9,5.9,0.0035,0.0,0.48583]
[1778039175789,49.67,81522.76,5.9,0.00349,0.0,0.48575]
[1778039176234,49.67,81520.39,5.9,0.00348,0.0,0.48438]
[1778039176486,49.67,81520.39,5.9,0.00348,0.0,0.48438]
[1778039177095,49.67,81520.36,5.9,0.00348,0.0,0.48437]
[1778039182194,49.67,81520.54,5.9,0.00348,0.0,0.48447]
[1778039182905,49.67,81520.54,5.9,0.00348,0.0,0.48447]
[1778039186864,49.67,81520.75,5.9,0.00349,0.0,0.48459]
[1778039187570,49.67,81521.28,5.9,0.00349,0.0,0.4849]
[1778039188823,49.67,81521.28,5.9,0.00349,0.0,0.4849]
[1778039189310,49.67,81520.81,5.9,0.00349,0.0,0.48463]
[1778039191466,49.67,81520.48,5.9,0.00348,0.0,0.48444]
[1778039191810,49.67,81520.48,5.9,0.00348,0.0,0.48444]
[1778039192635,49.67,81520.29,5.9,0.00347,0.0,0.48313]
[1778039193247,49.67,81518.49,5.9,0.00347,0.0,0.4821]
[1778039195637,49.67,81518.08,5.9,0.00346,0.0,0.48187]
[1778039196282,49.67,81518.08,5.9,0.00346,0.0,0.48187]
[1778039198256,49.67,81518.05,5.9,0.00346,0.0,0.48185]
[1778039199579,49.67,81518.17,5.9,0.00347,0.0,0.48192]
[1778039200203,49.67,81521.2,5.9,0.00348,0.0,0.48366]
[1778039200914,49.67,81521.2,5.9,0.00348,0.0,0.48366]
[1778039201725,49.67,81520.52,5.9,0.00348,0.0,0.48327]
[1778039202476,49.67,81518.89,5.9,0.00347,0.0,0.48233]
[1778039203141,49.67,81514.98,5.9,0.00345,0.0,0.4801]
[1778039203713,49.67,81514.98,5.9,0.00345,0.0,0.4801]
[1778039212901,49.67,81511.27,5.9,0.00343,0.0,0.47798]
[1778039213550,49.67,81511.27,5.9,0.00343,0.0,0.47798]
[1778039213594,49.67,81511.27,5.9,0.00343,0.0,0.47798]
[1778039214261,49.67,81509.02,5.9,0.00342,0.0,0.47671]
[1778039214908,49.67,81509.02,5.9,0.00342,0.0,0.47671]
[1778039220075,49.67,81501.85,5.9,0.00339,0.0,0.47266]
[1778039220818,49.67,81501.85,5.9,0.00339,0.0,0.47266]
[1778039221808,49.67,81500.02,5.9,0.00338,0.0,0.47163]
[1778039222109,49.67,81492.92,5.9,0.00335,0.0,0.46765]
[1778039225676,49.67,81486.81,5.9,0.00333,0.0,0.46426]
[1778039226301,49.67,81490.44,5.9,0.00334,0.0,0.46627]
[1778039230191,49.67,81495.29,5.9,0.00336,0.0,0.46898]
[1778039230828,49.67,81495.29,5.9,0.00336,0.0,0.46898]
[1778039237070,49.67,81504.76,5.9,0.0034,0.0,0.4743]
[1778039238572,49.67,81504.76,5.9,0.0034,0.0,0.4743]
[1778039238735,49.67,81504.76,5.9,0.0034,0.0,0.4743]
[1778039240372,49.67,81510.33,5.9,0.00343,0.0,0.47745]
[1778039241059,49.67,81510.33,5.9,0.00343,0.0,0.47745]
[1778039247141,49.67,81519.05,5.9,0.00347,0.0,0.48242]
[1778039252176,49.67,81517.29,5.9,0.00345,0.0,0.48023]
[1778039253353,49.67,81517.29,5.9,0.00345,0.0,0.48023]
[1778039253540,49.67,81517.29,5.9,0.00345,0.0,0.48023]
[1778039253804,49.67,81517.29,5.9,0.00345,0.0,0.48023]
[1778039255258,49.67,81527.71,5.9,0.0035,0.0,0.4862]
[1778039255952,49.67,81527.71,5.9,0.0035,0.0,0.4862]
[1778039256778,49.67,81532.95,5.9,0.00352,0.0,0.48923]
[1778039261278,49.67,81536.27,5.9,0.00354,0.0,0.49116]
[1778039261903,49.67,81536.27,5.9,0.00354,0.0,0.49116]
[1778039267282,49.67,81535.21,5.9,0.00353,0.0,0.49055]
[1778039273326,49.67,81535.04,5.9,0.00353,0.0,0.49045]
[1778039277848,49.67,81533.89,5.9,0.00353,0.0,0.48978]
[1778039278166,49.67,81536.59,5.9,0.00354,0.0,0.49135]
[1778039280871,49.67,81533.23,5.9,0.00353,0.0,0.4894]
[1778039280932,49.67,81533.23,5.9,0.00353,0.0,0.4894]
[1778039281179,49.67,81532.27,5.9,0.00352,0.0,0.48884]
[1778039281238,49.67,81532.27,5.9,0.00352,0.0,0.48884]
[1778039288431,49.67,81525.01,5.9,0.00349,0.0,0.48465]
[1778039289548,49.67,81525.01,5.9,0.00349,0.0,0.48465]
[1778039290156,49.67,81524.96,5.9,0.00349,0.0,0.48462]
[1778039290846,49.67,81524.96,5.9,0.00349,0.0,0.48462]
[1778039291354,49.67,81524.77,5.9,0.00349,0.0,0.48451]
[1778039296119,49.67,81520.39,5.9,0.00347,0.0,0.482]
[1778039296843,49.67,81520.48,5.9,0.00347,0.0,0.48205]
[1778039297389,49.67,81517.91,5.9,0.00346,0.0,0.48058]
[1778039298777,49.67,81517.79,5.9,0.00346,0.0,0.48051]
[1778039299310,49.67,81517.44,5.9,0.00345,0.0,0.48031]
[1778039300456,49.67,81515.01,5.9,0.00344,0.0,0.47893]
[1778039300701,49.67,81515.01,5.9,0.00344,0.0,0.47893]
[1778039301251,49.67,81516.84,5.9,0.00345,0.0,0.47997]
[1778039302099,49.67,81516.84,5.9,0.00345,0.0,0.47997]
[1778039302423,49.67,81522.27,5.9,0.00348,0.0,0.48308]
[1778039307566,49.67,81523.22,5.9,0.00348,0.0,0.48362]
[1778039312603,49.67,81520.57,5.9,0.00346,0.0,0.48091]
[1778039316487,49.67,81527.19,5.9,0.00349,0.0,0.48471]
[1778039316587,49.67,81527.19,5.9,0.00349,0.0,0.48471]
[1778039319993,49.67,81538.8,5.9,0.00354,0.0,0.49142]
[1778039320757,49.67,81538.56,5.9,0.00354,0.0,0.49128]
[1778039323696,49.67,81536.39,5.9,0.00353,0.0,0.49002]
[1778039325048,49.67,81536.39,5.9,0.00353,0.0,0.49002]
[1778039329891,49.67,81537.12,5.9,0.00354,0.0,0.49045]
[1778039330348,49.67,81537.0,5.9,0.00353,0.0,0.49038]
[1778039334151,49.67,81536.25,5.9,0.00353,0.0,0.48994]
[1778039334711,49.67,81535.94,5.9,0.00353,0.0,0.48976]
[1778039339794,49.67,81536.42,5.9,0.00353,0.0,0.49004]
[1778039344829,49.67,81536.09,5.9,0.00353,0.0,0.48985]
[1778039346601,49.67,81537.47,5.9,0.00354,0.0,0.49065]
[1778039347275,49.67,81537.96,5.9,0.00354,0.0,0.49094]
[1778039353892,49.67,81538.07,5.9,0.00354,0.0,0.491]
[1778039354524,49.67,81538.07,5.9,0.00354,0.0,0.491]
[1778039355887,49.67,81537.75,5.9,0.00354,0.0,0.49081]
[1778039360770,49.67,81537.87,5.9,0.00354,0.0,0.49088]
[1778039361273,49.67,81538.23,5.9,0.00354,0.0,0.49109]
[1778039362578,49.67,81538.03,5.9,0.00354,0.0,0.49098]
[1778039363169,49.67,81538.03,5.9,0.00354,0.0,0.49098]
[1778039366317,49.67,81538.66,5.9,0.00354,0.0,0.49134]
[1778039366910,49.67,81538.66,5.9,0.00354,0.0,0.49134]
[1778039370593,49.67,81539.05,5.9,0.00354,0.0,0.49157]
[1778039371163,49.67,81539.05,5.9,0.00354,0.0,0.49157]
[1778039373393,49.67,81539.3,5.9,0.00354,0.0,0.49051]
[1778039373949,49.67,81539.3,5.9,0.00354,0.0,0.49051]
[1778039377142,49.67,81539.05,5.9,0.00354,0.0,0.49036]
[1778039377580,49.67,81539.17,5.9,0.00354,0.0,0.49043]
[1778039380000,49.67,81537.51,5.9,0.00353,0.0,0.48947]
[1778039380783,49.67,81537.95,5.9,0.00353,0.0,0.48972]
[1778039383967,49.67,81537.86,5.9,0.00353,0.0,0.48967]
[1778039385345,49.67,81547.09,5.9,0.00357,0.0,0.49505]
[1778039387651,49.67,81546.16,5.9,0.00357,0.0,0.49451]
[1778039388242,49.67,81546.16,5.9,0.00357,0.0,0.49451]
[1778039389728,49.67,81545.82,5.9,0.00357,0.0,0.49431]
[1778039390281,49.67,81545.82,5.9,0.00357,0.0,0.49431]
[1778039391579,49.67,81545.72,5.9,0.00357,0.0,0.49425]
[1778039392244,49.67,81545.72,5.9,0.00357,0.0,0.49425]
[1778039394886,49.67,81545.33,5.9,0.00356,0.0,0.49402]
[1778039395590,49.67,81540.36,5.9,0.00354,0.0,0.49112]
[1778039395974,49.67,81540.36,5.9,0.00354,0.0,0.49112]
[1778039395981,49.67,81540.36,5.9,0.00354,0.0,0.49112]
[1778039396019,49.67,81540.36,5.9,0.00354,0.0,0.49112]
[1778039396191,49.67,81540.36,5.9,0.00354,0.0,0.49112]
[1778039402246,49.67,81528.56,5.9,0.00349,0.0,0.4843]
[1778039403017,49.67,81528.67,5.9,0.00349,0.0,0.48436]
[1778039406827,49.67,81526.12,5.9,0.00348,0.0,0.4829]
[1778039407346,49.67,81520.48,5.9,0.00345,0.0,0.47967]
[1778039412588,49.67,81518.87,5.9,0.00344,0.0,0.47875]
[1778039413104,49.67,81518.87,5.9,0.00344,0.0,0.47875]
[1778039415320,49.67,81501.36,5.9,0.00337,0.0,0.46887]
[1778039420355,49.67,81492.18,5.9,0.00332,0.0,0.46376]
[1778039422495,49.67,81492.18,5.9,0.00332,0.0,0.46376]
[1778039423200,49.67,81492.18,5.9,0.00332,0.0,0.46376]
[1778039430425,49.67,81490.91,5.9,0.00332,0.0,0.46306]
[1778039432927,49.67,81490.91,5.9,0.00332,0.0,0.46306]
[1778039433401,49.67,81490.15,5.9,0.00331,0.0,0.46148]
[1778039436360,49.67,81490.65,5.9,0.00331,0.0,0.46176]
[1778039437164,49.67,81490.65,5.9,0.00331,0.0,0.46176]
[1778039440213,49.67,81490.39,5.9,0.00331,0.0,0.46161]
[1778039441007,49.67,81489.63,5.9,0.00331,0.0,0.46119]
[1778039442924,49.67,81489.52,5.9,0.00331,0.0,0.46113]
[1778039443565,49.67,81491.23,5.9,0.00331,0.0,0.46208]
[1778039448177,49.67,81495.32,5.9,0.00333,0.0,0.46434]
[1778039448718,49.67,81495.11,5.9,0.00333,0.0,0.46423]
[1778039453666,49.67,81493.02,5.9,0.00332,0.0,0.46307]
[1778039454855,49.67,81492.66,5.9,0.00332,0.0,0.46287]
[1778039455384,49.67,81492.18,5.9,0.00332,0.0,0.4626]
[1778039456825,49.67,81492.33,5.9,0.00332,0.0,0.46269]
[1778039459747,49.67,81492.29,5.9,0.00332,0.0,0.46266]
[1778039460986,49.67,81492.4,5.9,0.00332,0.0,0.46272]
[1778039461812,49.67,81492.51,5.9,0.00332,0.0,0.46279]
[1778039461963,49.67,81492.51,5.9,0.00332,0.0,0.46279]
[1778039462654,49.67,81505.78,5.9,0.00338,0.0,0.47018]
[1778039467975,49.67,81507.86,5.9,0.00339,0.0,0.47134]
[1778039468593,49.67,81505.68,5.9,0.00338,0.0,0.47012]
[1778039470117,49.67,81502.55,5.9,0.00336,0.0,0.46837]
[1778039470755,49.67,81501.55,5.9,0.00336,0.0,0.46781]
[1778039475182,49.67,81500.79,5.9,0.00335,0.0,0.46739]
[1778039475951,49.67,81500.95,5.9,0.00336,0.0,0.46747]
[1778039479143,49.67,81500.67,5.9,0.00335,0.0,0.46732]
[1778039479690,49.67,81500.35,5.9,0.00335,0.0,0.46714]
[1778039480368,49.67,81500.35,5.9,0.00335,0.0,0.46714]
[1778039481032,49.67,81499.98,5.9,0.00335,0.0,0.46693]
[1778039484397,49.67,81501.58,5.9,0.00336,0.0,0.46783]
[1778039485120,49.67,81501.58,5.9,0.00336,0.0,0.46783]
[1778039488897,49.67,81506.15,5.9,0.00338,0.0,0.47038]
[1778039489363,49.67,81506.15,5.9,0.00338,0.0,0.47038]
[1778039497901,49.67,81507.02,5.9,0.00337,0.0,0.4697]
[1778039498573,49.67,81507.02,5.9,0.00337,0.0,0.4697]
[1778039500076,49.67,81507.61,5.9,0.00338,0.0,0.47003]
[1778039505366,49.67,81503.35,5.9,0.00336,0.0,0.46765]
[1778039506157,49.67,81503.17,5.9,0.00336,0.0,0.46755]
[1778039508659,49.67,81503.13,5.9,0.00336,0.0,0.46752]
[1778039509192,49.67,81503.13,5.9,0.00336,0.0,0.46752]
[1778039510694,49.67,81503.48,5.9,0.00336,0.0,0.46772]
[1778039511255,49.67,81503.48,5.9,0.00336,0.0,0.46772]
[1778039514057,49.67,81503.68,5.9,0.00336,0.0,0.46783]
[1778039514542,49.67,81503.68,5.9,0.00336,0.0,0.46783]
[1778039515269,49.67,81503.68,5.9,0.00336,0.0,0.46783]
[1778039516467,49.67,81503.56,5.9,0.00336,0.0,0.46776]
[1778039522074,49.67,81505.61,5.9,0.00337,0.0,0.46891]
[1778039523139,49.67,81505.61,5.9,0.00337,0.0,0.46891]
[1778039523690,49.67,81505.3,5.9,0.00337,0.0,0.46874]
[1778039523737,49.67,81505.3,5.9,0.00337,0.0,0.46874]
[1778039523854,49.67,81505.3,5.9,0.00337,0.0,0.46874]
[1778039529122,49.67,81514.47,5.9,0.00341,0.0,0.47389]
[1778039532729,49.67,81523.51,5.9,0.00345,0.0,0.47902]
[1778039533255,49.67,81523.51,5.9,0.00345,0.0,0.47902]
[1778039535873,49.67,81523.88,5.9,0.00345,0.0,0.47923]
[1778039536317,49.67,81523.88,5.9,0.00345,0.0,0.47923]
[1778039538332,49.67,81521.19,5.9,0.00344,0.0,0.4777]
[1778039539096,49.67,81520.94,5.9,0.00344,0.0,0.47756]
[1778039540265,49.67,81521.19,5.9,0.00344,0.0,0.4777]
[1778039541685,49.67,81521.34,5.9,0.00344,0.0,0.47778]
[1778039547257,49.67,81520.91,5.9,0.00344,0.0,0.47754]
[1778039547579,49.67,81520.91,5.9,0.00344,0.0,0.47754]
[1778039548223,49.67,81520.91,5.9,0.00344,0.0,0.47754]
[1778039550187,49.67,81520.91,5.9,0.00344,0.0,0.47754]
[1778039550900,49.67,81520.91,5.9,0.00344,0.0,0.47754]
[1778039555774,49.67,81521.45,5.9,0.00343,0.0,0.47666]
[1778039556315,49.67,81521.45,5.9,0.00343,0.0,0.47666]
[1778039559355,49.67,81521.67,5.9,0.00343,0.0,0.47679]
[1778039559615,49.67,81522.15,5.9,0.00343,0.0,0.47706]
[1778039559690,49.67,81522.15,5.9,0.00343,0.0,0.47706]
[1778039560074,49.67,81522.15,5.9,0.00343,0.0,0.47706]
[1778039562362,49.67,81541.42,5.9,0.00352,0.0,0.48811]
[1778039565416,49.67,81546.41,5.9,0.00354,0.0,0.49101]
[1778039568254,49.67,81546.37,5.9,0.00354,0.0,0.49099]
[1778039568862,49.67,81548.3,5.9,0.00355,0.0,0.49211]
[1778039570100,49.67,81552.19,5.9,0.00357,0.0,0.49439]
[1778039572245,49.67,81553.59,5.9,0.00358,0.0,0.49521]
[1778039572893,49.67,81554.1,5.9,0.00358,0.0,0.49551]
[1778039578321,49.67,81552.26,5.9,0.00357,0.0,0.49443]
[1778039578933,49.67,81552.24,5.9,0.00357,0.0,0.49442]
[1778039580658,49.67,81552.36,5.9,0.00357,0.0,0.49449]
[1778039581206,49.67,81552.36,5.9,0.00357,0.0,0.49449]
[1778039589551,49.67,81555.06,5.9,0.00358,0.0,0.49607]
[1778039595594,49.67,81558.98,5.9,0.0036,0.0,0.49838]
[1778039598809,49.67,81558.05,5.9,0.0036,0.0,0.49783]
[1778039599292,49.67,81558.05,5.9,0.0036,0.0,0.49783]
[1778039606171,49.67,81552.86,5.9,0.00357,0.0,0.49478]
[1778039606905,49.67,81553.03,5.9,0.00357,0.0,0.49488]
[1778039608135,49.67,81552.84,5.9,0.00357,0.0,0.49477]
[1778039608778,49.67,81553.14,5.9,0.00358,0.0,0.49494]
[1778039610496,49.67,81552.96,5.9,0.00357,0.0,0.49484]
[1778039611079,49.67,81552.91,5.9,0.00357,0.0,0.49481]
[1778039616268,49.67,81561.67,5.9,0.00361,0.0,0.49874]
[1778039617133,49.67,81561.27,5.9,0.0036,0.0,0.4985]
[1778039618394,49.67,81562.88,5.9,0.00361,0.0,0.49945]
[1778039619115,49.67,81563.51,5.9,0.00362,0.0,0.49982]
[1778039619589,49.67,81564.8,5.9,0.00362,0.0,0.50059]
[1778039619606,49.67,81564.8,5.9,0.00362,0.0,0.50059]
[1778039624799,49.67,81575.81,5.9,0.00367,0.0,0.50714]
[1778039627192,49.67,81576.53,5.9,0.00368,0.0,0.50757]
[1778039627976,49.67,81577.84,5.9,0.00368,0.0,0.50836]
[1778039633861,49.67,81579.19,5.9,0.00369,0.0,0.50917]
[1778039635116,49.67,81579.19,5.9,0.00369,0.0,0.50917]
[1778039635687,49.67,81577.19,5.9,0.00368,0.0,0.50797]
[1778039637845,49.67,81578.48,5.9,0.00369,0.0,0.50874]
[1778039638356,49.67,81578.48,5.9,0.00369,0.0,0.50874]
[1778039641031,49.67,81578.44,5.9,0.00369,0.0,0.50872]
[1778039641168,49.67,81578.44,5.9,0.00369,0.0,0.50872]
[1778039641712,49.67,81577.92,5.9,0.00368,0.0,0.50841]
[1778039643255,49.67,81569.41,5.9,0.00364,0.0,0.50332]
[1778039643858,49.67,81566.73,5.9,0.00363,0.0,0.50173]
[1778039646284,49.67,81564.71,5.9,0.00362,0.0,0.50053]
[1778039648078,49.67,81561.52,5.9,0.00361,0.0,0.49865]
[1778039648822,49.67,81560.6,5.9,0.0036,0.0,0.49811]
[1778039650147,49.67,81560.53,5.9,0.0036,0.0,0.49806]
[1778039650889,49.67,81560.5,5.9,0.0036,0.0,0.49805]
[1778039651367,49.67,81560.5,5.9,0.0036,0.0,0.49805]
[1778039652679,49.67,81559.46,5.9,0.0036,0.0,0.49743]
[1778039655859,49.67,81559.93,5.9,0.0036,0.0,0.49771]
[1778039656407,49.67,81559.93,5.9,0.0036,0.0,0.49771]
[1778039661082,49.67,81559.85,5.9,0.0036,0.0,0.49766]
[1778039661263,49.67,81559.85,5.9,0.0036,0.0,0.49766]
[1778039662015,49.67,81559.85,5.9,0.0036,0.0,0.49766]
[1778039662041,49.67,81559.85,5.9,0.0036,0.0,0.49766]
[1778039663065,49.67,81546.27,5.9,0.00353,0.0,0.48972]
[1778039664323,49.67,81546.27,5.9,0.00353,0.0,0.48972]
[1778039665165,49.67,81546.88,5.9,0.00354,0.0,0.49007]
[1778039671122,49.67,81546.33,5.9,0.00353,0.0,0.48854]
[1778039676157,49.67,81547.84,5.9,0.00353,0.0,0.48942]
[1778039678169,49.67,81547.4,5.9,0.00353,0.0,0.48917]
[1778039679101,49.67,81547.18,5.9,0.00353,0.0,0.48904]
[1778039684213,49.67,81539.05,5.9,0.00349,0.0,0.48434]
[1778039688813,49.67,81538.8,5.9,0.00349,0.0,0.48419]
[1778039688851,49.67,81538.8,5.9,0.00349,0.0,0.48419]
[1778039691568,49.67,81533.33,5.9,0.00347,0.0,0.48105]
[1778039692240,49.67,81533.19,5.9,0.00347,0.0,0.48097]
[1778039695292,49.67,81533.7,5.9,0.00347,0.0,0.48127]
[1778039696048,49.67,81533.7,5.9,0.00347,0.0,0.48127]
[1778039698383,49.67,81533.7,5.9,0.00347,0.0,0.48127]
[1778039699704,49.67,81534.49,5.9,0.00347,0.0,0.48172]
[1778039702907,49.67,81534.07,5.9,0.00347,0.0,0.48148]
[1778039703780,49.67,81533.64,5.9,0.00347,0.0,0.48123]
[1778039707191,49.67,81531.33,5.9,0.00346,0.0,0.47991]
[1778039707900,49.67,81534.67,5.9,0.00347,0.0,0.48182]
[1778039713418,49.67,81538.69,5.9,0.00349,0.0,0.48413]
[1778039718455,49.67,81540.31,5.9,0.0035,0.0,0.48506]
[1778039718871,49.67,81540.31,5.9,0.0035,0.0,0.48506]
[1778039718898,49.67,81540.31,5.9,0.0035,0.0,0.48506]
[1778039720150,49.67,81544.51,5.9,0.00352,0.0,0.48749]
[1778039721709,49.67,81547.1,5.9,0.00353,0.0,0.48899]
[1778039722369,49.67,81547.1,5.9,0.00353,0.0,0.48899]
[1778039723226,49.67,81547.46,5.9,0.00353,0.0,0.4892]
[1778039726161,49.67,81547.58,5.9,0.00353,0.0,0.48927]
[1778039726900,49.67,81547.95,5.9,0.00353,0.0,0.48949]
[1778039729379,49.67,81548.6,5.9,0.00354,0.0,0.48986]
[1778039730110,49.67,81548.2,5.9,0.00353,0.0,0.48963]
[1778039732113,49.67,81549.83,5.9,0.00353,0.0,0.48937]
[1778039733859,49.67,81549.89,5.9,0.00353,0.0,0.4894]
[1778039739602,49.67,81560.3,5.9,0.00358,0.0,0.49548]
[1778039742236,49.67,81560.68,5.9,0.00358,0.0,0.49571]
[1778039743124,49.67,81561.05,5.9,0.00359,0.0,0.49592]
[1778039746128,49.67,81562.39,5.9,0.00359,0.0,0.49671]
[1778039746834,49.67,81563.14,5.9,0.0036,0.0,0.49715]
[1778039747340,49.67,81563.14,5.9,0.0036,0.0,0.49715]
[1778039748135,49.67,81563.08,5.9,0.0036,0.0,0.49712]
[1778039750460,49.67,81562.75,5.9,0.00359,0.0,0.49692]
[1778039751069,49.67,81562.51,5.9,0.00359,0.0,0.49678]
[1778039755533,49.67,81562.62,5.9,0.00359,0.0,0.49685]
[1778039757848,49.67,81562.75,5.9,0.00359,0.0,0.49692]
[1778039760654,49.67,81562.46,5.9,0.00359,0.0,0.49675]
[1778039761273,49.67,81561.84,5.9,0.00359,0.0,0.49639]
[1778039762499,49.67,81561.84,5.9,0.00359,0.0,0.49639]
[1778039763139,49.67,81562.43,5.9,0.00359,0.0,0.49673]
[1778039763693,49.67,81562.43,5.9,0.00359,0.0,0.49673]
[1778039764101,49.67,81562.43,5.9,0.00359,0.0,0.49673]
[1778039769812,49.67,81562.59,5.9,0.00359,0.0,0.49683]
[1778039774227,49.67,81564.68,5.9,0.0036,0.0,0.49806]
[1778039774871,49.67,81567.3,5.9,0.00362,0.0,0.49961]
[1778039778709,49.67,81572.65,5.9,0.00364,0.0,0.50278]
[1778039778957,49.67,81573.89,5.9,0.00365,0.0,0.50352]
[1778039779405,49.67,81573.89,5.9,0.00365,0.0,0.50352]
[1778039780102,49.67,81577.71,5.9,0.00366,0.0,0.50579]
[1778039780812,49.67,81578.72,5.9,0.00367,0.0,0.5064]
[1778039781302,49.67,81578.72,5.9,0.00367,0.0,0.5064]
[1778039782382,49.67,81581.9,5.9,0.00369,0.0,0.5083]
[1778039782688,49.67,81581.9,5.9,0.00369,0.0,0.5083]
[1778039785837,49.67,81586.15,5.9,0.00371,0.0,0.51086]
[1778039786435,49.67,81586.15,5.9,0.00371,0.0,0.51086]
[1778039787921,49.67,81585.56,5.9,0.0037,0.0,0.5105]
[1778039788401,49.67,81585.56,5.9,0.0037,0.0,0.5105]
[1778039789586,49.67,81585.45,5.9,0.0037,0.0,0.51044]
[1778039790345,49.67,81585.43,5.9,0.0037,0.0,0.51043]
[1778039792041,49.67,81586.1,5.9,0.00371,0.0,0.51083]
[1778039792333,49.67,81586.1,5.9,0.00371,0.0,0.51083]
[1778039792698,49.67,81586.1,5.9,0.00371,0.0,0.51083]
[1778039793205,49.67,81591.03,5.9,0.00372,0.0,0.51255]
[1778039798582,49.67,81590.62,5.9,0.00372,0.0,0.5123]
[1778039799145,49.67,81590.84,5.9,0.00372,0.0,0.51244]
[1778039800569,49.67,81591.95,5.9,0.00372,0.0,0.51311]
[1778039801133,49.67,81591.18,5.9,0.00372,0.0,0.51264]
[1778039802881,49.67,81591.1,5.9,0.00372,0.0,0.51259]
[1778039803097,49.67,81591.1,5.9,0.00372,0.0,0.51259]
[1778039804981,49.67,81581.78,5.9,0.00368,0.0,0.50699]
[1778039805572,49.67,81581.78,5.9,0.00368,0.0,0.50699]
[1778039807474,49.67,81582.19,5.9,0.00368,0.0,0.50723]
[1778039808253,49.67,81582.2,5.9,0.00368,0.0,0.50724]
[1778039810356,49.67,81582.51,5.9,0.00368,0.0,0.50742]
[1778039811909,49.67,81581.76,5.9,0.00368,0.0,0.50697]
[1778039815529,49.67,81582.47,5.9,0.00368,0.0,0.5074]
[1778039816414,49.67,81582.41,5.9,0.00368,0.0,0.50736]
[1778039819577,49.67,81581.99,5.9,0.00368,0.0,0.50711]
[1778039820194,49.67,81582.23,5.9,0.00368,0.0,0.50726]
[1778039821336,49.67,81583.56,5.9,0.00368,0.0,0.50805]
[1778039822204,49.67,81585.31,5.9,0.00369,0.0,0.5091]
[1778039822477,49.67,81585.31,5.9,0.00369,0.0,0.5091]
[1778039822832,49.67,81585.61,5.9,0.00369,0.0,0.50929]
[1778039825509,49.67,81585.8,5.9,0.00369,0.0,0.5094]
[1778039826300,49.67,81585.8,5.9,0.00369,0.0,0.5094]
[1778039827052,49.67,81585.8,5.9,0.00369,0.0,0.5094]
[1778039827684,49.67,81585.8,5.9,0.00369,0.0,0.5094]
[1778039828904,49.67,81583.84,5.9,0.00369,0.0,0.50822]
[1778039829339,49.67,81583.84,5.9,0.00369,0.0,0.50822]
[1778039836342,49.67,81584.01,5.9,0.00369,0.0,0.50832]
[1778039837057,49.67,81584.01,5.9,0.00369,0.0,0.50832]
[1778039837673,49.67,81584.01,5.9,0.00369,0.0,0.50832]
[1778039838157,49.67,81584.01,5.9,0.00369,0.0,0.50832]
[1778039840379,49.67,81587.18,5.9,0.0037,0.0,0.51023]
[1778039841288,49.67,81587.35,5.9,0.0037,0.0,0.51033]
[1778039844201,49.67,81587.74,5.9,0.0037,0.0,0.51057]
[1778039844876,49.67,81585.7,5.9,0.00369,0.0,0.50934]
[1778039845539,49.67,81585.7,5.9,0.00369,0.0,0.50934]
[1778039846141,49.67,81588.86,5.9,0.00371,0.0,0.51124]
[1778039850344,49.67,81599.3,5.9,0.00376,0.0,0.51757]
[1778039850809,49.67,81599.61,5.9,0.00376,0.0,0.51776]
[1778039852881,49.67,81609.82,5.9,0.0038,0.0,0.52274]
[1778039853393,49.67,81609.82,5.9,0.0038,0.0,0.52274]
[1778039856446,49.67,81611.23,5.9,0.00381,0.0,0.52361]
[1778039856672,49.67,81611.23,5.9,0.00381,0.0,0.52361]
[1778039857178,49.67,81610.53,5.9,0.00381,0.0,0.52318]
[1778039857943,49.67,81613.3,5.9,0.00382,0.0,0.52489]
[1778039861278,49.67,81619.02,5.9,0.00385,0.0,0.52843]
[1778039862208,49.67,81619.56,5.9,0.00385,0.0,0.52876]
[1778039865650,49.67,81622.85,5.9,0.00387,1e-05,0.53081]
[1778039866039,49.67,81622.71,5.9,0.00387,1e-05,0.53072]
[1778039867032,49.67,81625.78,5.9,0.00388,1e-05,0.53264]
[1778039867114,49.67,81625.78,5.9,0.00388,1e-05,0.53264]
[1778039874193,49.67,81614.74,5.9,0.00383,0.0,0.52578]
[1778039874977,49.67,81613.81,5.9,0.00382,0.0,0.5252]
[1778039880587,49.67,81621.57,5.9,0.00386,1e-05,0.53001]
[1778039883244,49.67,81623.68,5.9,0.00387,1e-05,0.53133]
[1778039883859,49.67,81624.61,5.9,0.00388,1e-05,0.53191]
[1778039886277,49.67,81623.89,5.9,0.00387,1e-05,0.53146]
[1778039886497,49.67,81623.89,5.9,0.00387,1e-05,0.53146]
[1778039888643,49.67,81602.63,5.9,0.00377,0.0,0.51834]
[1778039893755,49.67,81600.96,5.9,0.00376,0.0,0.51732]
[1778039894294,49.67,81600.87,5.9,0.00376,0.0,0.51727]
[1778039898203,49.67,81600.75,5.9,0.00376,0.0,0.51719]
[1778039899415,49.67,81600.68,5.9,0.00376,0.0,0.51715]
[1778039900138,49.67,81601.11,5.9,0.00376,0.0,0.51741]
[1778039900878,49.67,81602.38,5.9,0.00377,0.0,0.51819]
[1778039907776,49.67,81611.41,5.9,0.00381,0.0,0.52372]
[1778039909673,49.67,81611.05,5.9,0.00381,0.0,0.5235]
[1778039910459,49.67,81611.43,5.9,0.00381,0.0,0.52374]
[1778039913698,49.67,81611.28,5.9,0.0038,0.0,0.52237]
[1778039915710,49.67,81614.48,5.9,0.00382,0.0,0.52434]
[1778039920900,49.67,81615.87,5.9,0.00382,0.0,0.5252]
[1778039925159,49.67,81609.38,5.9,0.00379,0.0,0.5212]
[1778039926079,49.67,81607.01,5.9,0.00378,0.0,0.51975]
[1778039931145,49.67,81604.59,5.9,0.00377,0.0,0.51827]
[1778039931978,49.67,81590.75,5.9,0.0037,0.0,0.50988]
[1778039933065,49.67,81590.75,5.9,0.0037,0.0,0.50988]
[1778039939329,49.67,81589.7,5.9,0.0037,0.0,0.50925]
[1778039940093,49.67,81589.38,5.9,0.00369,0.0,0.50905]
[1778039943112,49.67,81590.76,5.9,0.0037,0.0,0.50988]
[1778039943870,49.67,81590.76,5.9,0.0037,0.0,0.50988]
[1778039945746,49.67,81590.83,5.9,0.0037,0.0,0.50993]
[1778039946454,49.67,81590.83,5.9,0.0037,0.0,0.50993]
[1778039947824,49.67,81590.72,5.9,0.0037,0.0,0.50986]
[1778039948364,49.67,81590.76,5.9,0.0037,0.0,0.50988]
[1778039949484,49.67,81590.9,5.9,0.0037,0.0,0.50997]
[1778039950169,49.67,81590.31,5.9,0.0037,0.0,0.50961]
[1778039951700,49.67,81590.24,5.9,0.0037,0.0,0.50957]
[1778039951718,49.67,81590.24,5.9,0.0037,0.0,0.50957]
[1778039955900,49.67,81579.52,5.9,0.00365,0.0,0.50315]
[1778039955927,49.67,81579.52,5.9,0.00365,0.0,0.50315]
[1778039958082,49.67,81565.85,5.9,0.00358,0.0,0.49507]
[1778039958603,49.67,81565.85,5.9,0.00358,0.0,0.49507]
[1778039966715,49.67,81564.98,5.9,0.00358,0.0,0.49456]
[1778039967322,49.67,81564.92,5.9,0.00358,0.0,0.49453]
[1778039968976,49.67,81564.82,5.9,0.00358,0.0,0.49447]
[1778039969560,49.67,81564.82,5.9,0.00358,0.0,0.49447]
[1778039970936,49.67,81564.53,5.9,0.00358,0.0,0.4943]
[1778039972406,49.67,81564.43,5.9,0.00357,0.0,0.49302]
[1778039974019,49.67,81564.13,5.9,0.00357,0.0,0.49284]
[1778039975814,49.67,81564.15,5.9,0.00357,0.0,0.49285]
[1778039978270,49.67,81564.32,5.9,0.00357,0.0,0.49295]
[1778039978915,49.67,81564.32,5.9,0.00357,0.0,0.49295]
[1778039986359,49.67,81576.54,5.9,0.00362,0.0,0.50015]
[1778039988175,49.67,81576.41,5.9,0.00362,0.0,0.50007]
[1778039989378,49.67,81577.03,5.9,0.00363,0.0,0.50044]
[1778039990653,49.67,81576.69,5.9,0.00362,0.0,0.50024]
[1778039991324,49.67,81576.21,5.9,0.00362,0.0,0.49995]
[1778039994948,49.67,81576.13,5.9,0.00362,0.0,0.49991]
[1778039995660,49.67,81576.13,5.9,0.00362,0.0,0.49991]
[1778039997045,49.67,81575.62,5.9,0.00362,0.0,0.4996]
[1778039997791,49.67,81575.62,5.9,0.00362,0.0,0.4996]
[1778040001219,49.67,81576.97,5.9,0.00363,0.0,0.5004]
[1778040001229,49.67,81576.97,5.9,0.00363,0.0,0.5004]
[1778040006499,49.67,81582.05,5.9,0.00365,0.0,0.50342]
[1778040011534,49.67,81583.34,5.9,0.00366,0.0,0.50419]
[1778040016569,49.67,81583.81,5.9,0.00366,0.0,0.50447]
[1778040018307,49.67,81583.77,5.9,0.00366,0.0,0.50445]
[1778040023618,49.67,81581.03,5.9,0.00365,0.0,0.50282]
[1778040028653,49.67,81581.29,5.9,0.00365,0.0,0.50297]
[1778040033696,49.67,81588.77,5.9,0.00367,0.0,0.50619]
[1778040038730,49.67,81589.19,5.9,0.00368,0.0,0.50644]
[1778040045780,49.67,81591.34,5.9,0.00369,0.0,0.50773]
[1778040050815,49.67,81587.25,5.9,0.00367,0.0,0.50528]
[1778040055849,49.67,81589.94,5.9,0.00368,0.0,0.50689]
[1778040059879,49.67,81577.02,5.9,0.00362,0.0,0.4992]
[1778040064156,49.67,81570.89,5.9,0.00359,0.0,0.49559]
[1778040069112,49.67,81570.8,5.9,0.00359,0.0,0.49553]
[1778040069813,49.67,81570.8,5.9,0.00359,0.0,0.49553]
[1778040070437,49.67,81570.8,5.9,0.00359,0.0,0.49553]
[1778040071198,49.67,81568.06,5.9,0.00358,0.0,0.49392]
[1778040072720,49.67,81568.06,5.9,0.00358,0.0,0.49392]
[1778040073221,49.67,81568.05,5.9,0.00358,0.0,0.49392]
[1778040078389,49.67,81568.23,5.9,0.00358,0.0,0.49402]
[1778040079139,49.67,81568.13,5.9,0.00358,0.0,0.49396]
[1778040079723,49.67,81568.13,5.9,0.00358,0.0,0.49396]
[1778040081914,49.67,81567.81,5.9,0.00357,0.0,0.49378]
[1778040083820,49.67,81567.44,5.9,0.00357,0.0,0.49356]
[1778040085351,49.67,81567.5,5.9,0.00357,0.0,0.4936]
[1778040086147,49.67,81567.5,5.9,0.00357,0.0,0.4936]
[1778040086678,49.67,81567.5,5.9,0.00357,0.0,0.4936]
[1778040088445,49.67,81567.5,5.9,0.00357,0.0,0.4936]
[1778040089112,49.67,81567.5,5.9,0.00357,0.0,0.4936]
[1778040091103,49.67,81567.5,5.9,0.00357,0.0,0.4936]
[1778040091821,49.67,81567.5,5.9,0.00357,0.0,0.4936]
[1778040096603,49.67,81554.76,5.9,0.00351,0.0,0.48497]
[1778040097277,49.67,81552.72,5.9,0.0035,0.0,0.4838]
[1778040100643,49.67,81551.67,5.9,0.00349,0.0,0.48319]
[1778040100919,49.67,81551.67,5.9,0.00349,0.0,0.48319]
[1778040108218,49.67,81561.19,5.9,0.00354,0.0,0.4887]
[1778040109291,49.67,81561.19,5.9,0.00354,0.0,0.4887]
[1778040110082,49.67,81561.19,5.9,0.00354,0.0,0.4887]
[1778040110648,49.67,81561.19,5.9,0.00354,0.0,0.4887]
[1778040111238,49.67,81561.26,5.9,0.00354,0.0,0.48874]
[1778040112075,49.67,81561.26,5.9,0.00354,0.0,0.48874]
[1778040112768,49.67,81561.26,5.9,0.00354,0.0,0.48874]
[1778040115818,49.67,81559.51,5.9,0.00353,0.0,0.48772]
[1778040117112,49.67,81561.34,5.9,0.00354,0.0,0.48878]
[1778040119067,49.67,81561.32,5.9,0.00354,0.0,0.48877]
[1778040119765,49.67,81561.32,5.9,0.00354,0.0,0.48877]
[1778040123103,49.67,81559.88,5.9,0.00353,0.0,0.48794]
[1778040123633,49.67,81559.88,5.9,0.00353,0.0,0.48794]
[1778040125849,49.67,81558.03,5.9,0.00352,0.0,0.48686]
[1778040126695,49.67,81557.34,5.9,0.00352,0.0,0.48646]
[1778040129260,49.67,81554.73,5.9,0.00351,0.0,0.48495]
[1778040129944,49.67,81554.73,5.9,0.00351,0.0,0.48495]
[1778040134697,49.67,81563.69,5.9,0.00355,0.0,0.49015]
[1778040135379,49.67,81563.79,5.9,0.00355,0.0,0.49021]
[1778040138211,49.67,81565.5,5.9,0.00356,0.0,0.49121]
[1778040138870,49.67,81565.5,5.9,0.00356,0.0,0.49121]
[1778040144760,49.67,81564.24,5.9,0.00355,0.0,0.49047]
[1778040145272,49.67,81564.36,5.9,0.00355,0.0,0.49054]
[1778040147225,49.67,81565.78,5.9,0.00356,0.0,0.49137]
[1778040147478,49.67,81565.78,5.9,0.00356,0.0,0.49137]
[1778040152671,49.67,81574.21,5.9,0.00359,0.0,0.49509]
[1778040153351,49.67,81576.52,5.9,0.0036,0.0,0.49644]
[1778040153917,49.67,81576.52,5.9,0.0036,0.0,0.49644]
[1778040156531,49.67,81573.95,5.9,0.00359,0.0,0.49493]
[1778040161594,49.67,81569.6,5.9,0.00357,0.0,0.49238]
[1778040166629,49.67,81569.42,5.9,0.00356,0.0,0.49228]
[1778040167229,49.67,81569.42,5.9,0.00356,0.0,0.49228]
[1778040167917,49.67,81569.42,5.9,0.00356,0.0,0.49228]
[1778040168362,49.67,81569.42,5.9,0.00356,0.0,0.49228]
[1778040170337,49.67,81569.66,5.9,0.00357,0.0,0.49242]
[1778040173125,49.67,81570.58,5.9,0.00357,0.0,0.49296]
[1778040175087,49.67,81571.41,5.9,0.00357,0.0,0.49344]
[1778040175964,49.67,81574.39,5.9,0.00359,0.0,0.49519]
[1778040176442,49.67,81574.09,5.9,0.00359,0.0,0.49502]
[1778040177316,49.67,81572.69,5.9,0.00358,0.0,0.49419]
[1778040178570,49.67,81572.95,5.9,0.00358,0.0,0.49435]
[1778040178837,49.67,81572.95,5.9,0.00358,0.0,0.49435]
[1778040179006,49.67,81572.95,5.9,0.00358,0.0,0.49435]
[1778040179203,49.67,81573.35,5.9,0.00358,0.0,0.49458]
[1778040179746,49.67,81573.35,5.9,0.00358,0.0,0.49458]
[1778040184755,49.67,81566.53,5.9,0.00355,0.0,0.49059]
[1778040186481,49.67,81569.08,5.9,0.00356,0.0,0.49208]
[1778040187324,49.67,81569.72,5.9,0.00357,0.0,0.49245]
[1778040192811,49.67,81570.66,5.9,0.00357,0.0,0.493]
[1778040197846,49.67,81570.64,5.9,0.00357,0.0,0.49299]
[1778040201511,49.67,81570.02,5.9,0.00357,0.0,0.49263]
[1778040202203,49.67,81570.05,5.9,0.00357,0.0,0.49265]
[1778040203673,49.67,81570.28,5.9,0.00357,0.0,0.49278]
[1778040204209,49.67,81570.42,5.9,0.00357,0.0,0.49286]
[1778040204803,49.67,81570.42,5.9,0.00357,0.0,0.49286]
[1778040205433,49.67,81570.41,5.9,0.00357,0.0,0.49286]
[1778040206088,49.67,81570.41,5.9,0.00357,0.0,0.49286]
[1778040206478,49.67,81570.41,5.9,0.00357,0.0,0.49286]
[1778040206590,49.67,81570.41,5.9,0.00357,0.0,0.49286]
[1778040207540,49.67,81563.89,5.9,0.00354,0.0,0.48905]
[1778040209646,49.67,81558.43,5.9,0.00351,0.0,0.48589]
[1778040210211,49.67,81558.09,5.9,0.00351,0.0,0.48569]
[1778040212959,49.67,81554.33,5.9,0.00349,0.0,0.48232]
[1778040213250,49.67,81550.11,5.9,0.00347,0.0,0.4799]
[1778040213282,49.67,81550.11,5.9,0.00347,0.0,0.4799]
[1778040213492,49.67,81550.11,5.9,0.00347,0.0,0.4799]
[1778040218993,49.67,81543.06,5.9,0.00344,0.0,0.47587]
[1778040222859,49.67,81530.78,5.9,0.00338,0.0,0.46894]
[1778040223366,49.67,81530.09,5.9,0.00338,0.0,0.46855]
[1778040225204,49.67,81529.42,5.9,0.00337,0.0,0.46818]
[1778040226003,49.67,81529.42,5.9,0.00337,0.0,0.46818]
[1778040227845,49.67,81532.95,5.9,0.00339,0.0,0.47016]
[1778040228515,49.67,81536.31,5.9,0.0034,0.0,0.47205]
[1778040229873,49.67,81536.35,5.9,0.0034,0.0,0.47207]
[1778040231160,49.67,81535.64,5.9,0.0034,0.0,0.47167]
[1778040232408,49.67,81535.7,5.9,0.0034,0.0,0.47171]
[1778040234758,49.67,81533.96,5.9,0.00339,0.0,0.47073]
[1778040236048,49.67,81533.81,5.9,0.00339,0.0,0.47064]
[1778040236724,49.67,81536.57,5.9,0.00341,0.0,0.4722]
[1778040239807,49.67,81538.67,5.9,0.00342,0.0,0.47339]
[1778040240401,49.67,81538.28,5.9,0.00341,0.0,0.47316]
[1778040243726,49.67,81538.32,5.9,0.00341,0.0,0.47319]
[1778040245779,49.67,81538.36,5.9,0.00341,0.0,0.47321]
[1778040248383,49.67,81539.32,5.9,0.00342,0.0,0.47375]
[1778040249011,49.67,81539.32,5.9,0.00342,0.0,0.47375]
[1778040250761,49.67,81539.38,5.9,0.00342,0.0,0.47379]
[1778040251219,49.67,81538.99,5.9,0.00342,0.0,0.47357]
[1778040251940,49.67,81538.99,5.9,0.00342,0.0,0.47357]
[1778040253281,49.67,81540.24,5.9,0.00342,0.0,0.47427]
[1778040258562,49.67,81544.25,5.9,0.00344,0.0,0.47655]
[1778040258574,49.67,81544.25,5.9,0.00344,0.0,0.47655]
[1778040258581,49.67,81544.25,5.9,0.00344,0.0,0.47655]
[1778040259367,49.67,81544.65,5.9,0.00344,0.0,0.47678]
[1778040262349,49.67,81554.89,5.9,0.00349,0.0,0.48264]
[1778040263260,49.67,81552.83,5.9,0.00348,0.0,0.48145]
[1778040268101,49.67,81552.77,5.9,0.00348,0.0,0.48142]
[1778040268766,49.67,81555.07,5.9,0.00349,0.0,0.48274]
[1778040271076,49.67,81556.16,5.9,0.00349,0.0,0.48337]
[1778040271618,49.67,81557.43,5.9,0.00349,0.0,0.4829]
[1778040277856,49.67,81558.6,5.9,0.0035,0.0,0.48357]
[1778040279079,49.67,81558.34,5.9,0.0035,0.0,0.48342]
[1778040281790,49.67,81558.76,5.9,0.0035,0.0,0.48366]
[1778040282329,49.67,81557.21,5.9,0.00349,0.0,0.48277]
[1778040283090,49.67,81557.21,5.9,0.00349,0.0,0.48277]
[1778040284173,49.67,81555.27,5.9,0.00348,0.0,0.48165]
[1778040285717,49.67,81554.84,5.9,0.00348,0.0,0.48141]
[1778040286260,49.67,81550.23,5.9,0.00346,0.0,0.47877]
[1778040291088,49.67,81548.6,5.9,0.00345,0.0,0.47784]
[1778040291716,49.67,81549.29,5.9,0.00345,0.0,0.47823]
[1778040292316,49.67,81549.81,5.9,0.00346,0.0,0.47853]
[1778040293187,49.67,81549.81,5.9,0.00346,0.0,0.47853]
[1778040295146,49.67,81548.23,5.9,0.00345,0.0,0.47763]
[1778040295819,49.67,81548.23,5.9,0.00345,0.0,0.47763]
[1778040299731,49.67,81547.44,5.9,0.00345,0.0,0.47718]
[1778040300261,49.67,81547.48,5.9,0.00345,0.0,0.4772]
[1778040302935,49.67,81546.95,5.9,0.00344,0.0,0.4769]
[1778040303442,49.67,81548.94,5.9,0.00345,0.0,0.47803]
[1778040305765,49.67,81551.55,5.9,0.00347,0.0,0.47952]
[1778040306268,49.67,81552.99,5.9,0.00347,0.0,0.48035]
[1778040308998,49.67,81554.56,5.9,0.00348,0.0,0.48125]
[1778040309278,49.67,81555.32,5.9,0.00348,0.0,0.48168]
[1778040314660,49.67,81564.23,5.9,0.00352,0.0,0.48682]
[1778040318097,49.67,81565.78,5.9,0.00353,0.0,0.48772]
[1778040318891,49.67,81565.9,5.9,0.00353,0.0,0.48779]
[1778040319357,49.67,81565.72,5.9,0.00353,0.0,0.48769]
[1778040320186,49.67,81565.72,5.9,0.00353,0.0,0.48769]
[1778040320916,49.67,81565.83,5.9,0.00353,0.0,0.48775]
[1778040321395,49.67,81565.84,5.9,0.00353,0.0,0.48776]
[1778040322855,49.67,81566.2,5.9,0.00353,0.0,0.48797]
[1778040323964,49.67,81566.96,5.9,0.00354,0.0,0.48841]
[1778040325200,49.67,81568.64,5.9,0.00354,0.0,0.48939]
[1778040325868,49.67,81568.76,5.9,0.00354,0.0,0.48946]
[1778040327176,49.67,81567.91,5.9,0.00354,0.0,0.48896]
[1778040327763,49.67,81567.88,5.9,0.00354,0.0,0.48894]
[1778040330887,49.67,81565.76,5.9,0.00353,0.0,0.48771]
[1778040331665,49.67,81563.13,5.9,0.00352,0.0,0.48619]
[1778040333463,49.67,81562.12,5.9,0.0035,0.0,0.48439]
[1778040335633,49.67,81561.88,5.9,0.0035,0.0,0.48426]
[1778040338282,49.67,81562.45,5.9,0.00351,0.0,0.48458]
[1778040338887,49.67,81562.35,5.9,0.00351,0.0,0.48453]
[1778040339354,49.67,81562.33,5.9,0.00351,0.0,0.48451]
[1778040340014,49.67,81562.33,5.9,0.00351,0.0,0.48451]
[1778040340751,49.67,81562.33,5.9,0.00351,0.0,0.48451]
[1778040341339,49.67,81562.33,5.9,0.00351,0.0,0.48451]
[1778040344366,49.67,81561.34,5.9,0.0035,0.0,0.48394]
[1778040345091,49.67,81561.34,5.9,0.0035,0.0,0.48394]
[1778040349208,49.67,81563.77,5.9,0.00351,0.0,0.48535]
[1778040349915,49.67,81563.74,5.9,0.00351,0.0,0.48533]
[1778040351980,49.67,81564.24,5.9,0.00351,0.0,0.48562]
[1778040352713,49.67,81564.16,5.9,0.00351,0.0,0.48557]
[1778040356593,49.67,81563.23,5.9,0.00351,0.0,0.48503]
[1778040358347,49.67,81564.09,5.9,0.00351,0.0,0.48553]
[1778040359887,49.67,81563.62,5.9,0.00351,0.0,0.48526]
[1778040360546,49.67,81563.78,5.9,0.00351,0.0,0.48535]
[1778040361191,49.67,81563.78,5.9,0.00351,0.0,0.48535]
[1778040361961,49.67,81563.32,5.9,0.00351,0.0,0.48509]
[1778040367025,49.67,81564.19,5.9,0.00351,0.0,0.48559]
[1778040368060,49.67,81564.19,5.9,0.00351,0.0,0.48559]
[1778040368582,49.67,81563.73,5.9,0.00351,0.0,0.48532]
[1778040369185,49.67,81563.73,5.9,0.00351,0.0,0.48532]
[1778040369818,49.67,81564.84,5.9,0.00352,0.0,0.48597]
[1778040370318,49.67,81564.84,5.9,0.00352,0.0,0.48597]
[1778040371068,49.67,81564.91,5.9,0.00352,0.0,0.48601]
[1778040373668,49.67,81566.75,5.9,0.00353,0.0,0.48707]
[1778040374314,49.67,81566.75,5.9,0.00353,0.0,0.48707]
[1778040375772,49.67,81568.79,5.9,0.00354,0.0,0.48826]
[1778040376300,49.67,81568.79,5.9,0.00354,0.0,0.48826]
[1778040382134,49.67,81581.64,5.9,0.0036,0.0,0.49577]
[1778040382593,49.67,81581.64,5.9,0.0036,0.0,0.49577]
[1778040383463,49.67,81579.31,5.9,0.00358,0.0,0.4944]
[1778040385128,49.67,81579.27,5.9,0.00358,0.0,0.49438]
[1778040385821,49.67,81579.59,5.9,0.00359,0.0,0.49457]
[1778040386392,49.67,81579.48,5.9,0.00359,0.0,0.4945]
[1778040387037,49.67,81579.48,5.9,0.00359,0.0,0.4945]
[1778040388241,49.67,81578.93,5.9,0.00358,0.0,0.49418]
[1778040389014,49.67,81578.68,5.9,0.00358,0.0,0.49403]
[1778040391628,49.67,81580.43,5.9,0.00358,0.0,0.49384]
[1778040392225,49.67,81580.43,5.9,0.00358,0.0,0.49384]
[1778040394505,49.67,81582.38,5.9,0.00359,0.0,0.49498]
[1778040394514,49.67,81582.38,5.9,0.00359,0.0,0.49498]
[1778040397156,49.67,81589.37,5.9,0.00362,0.0,0.49911]
[1778040397384,49.67,81589.54,5.9,0.00362,0.0,0.49921]
[1778040397806,49.67,81589.54,5.9,0.00362,0.0,0.49921]
[1778040398358,49.67,81592.9,5.9,0.00364,0.0,0.5012]
[1778040404288,49.67,81608.04,5.9,0.00371,0.0,0.51027]
[1778040408316,49.67,81621.71,5.9,0.00378,0.0,0.51858]
[1778040410249,49.67,81622.84,5.9,0.00379,0.0,0.51927]
[1778040411009,49.67,81624.68,5.9,0.00379,0.0,0.5204]
[1778040411374,49.67,81625.29,5.9,0.0038,0.0,0.52077]
[1778040411636,49.67,81625.29,5.9,0.0038,0.0,0.52077]
[1778040414494,49.67,81630.06,5.9,0.00382,0.0,0.52371]
[1778040415143,49.67,81630.06,5.9,0.00382,0.0,0.52371]
[1778040416311,49.67,81630.06,5.9,0.00382,0.0,0.52371]
[1778040417067,49.67,81630.03,5.9,0.00382,0.0,0.52369]
[1778040417862,49.67,81630.47,5.9,0.00382,0.0,0.52396]
[1778040418570,49.67,81630.6,5.9,0.00382,0.0,0.52404]
[1778040419217,49.67,81630.6,5.9,0.00382,0.0,0.52404]
[1778040420359,49.67,81630.57,5.9,0.00382,0.0,0.52403]
[1778040421170,49.67,81629.92,5.9,0.00382,0.0,0.52362]
[1778040421868,49.67,81629.74,5.9,0.00382,0.0,0.52351]
[1778040423727,49.67,81628.64,5.9,0.00381,0.0,0.52284]
[1778040423926,49.67,81628.64,5.9,0.00381,0.0,0.52284]
[1778040430174,49.67,81634.02,5.9,0.00384,0.0,0.52616]
[1778040430750,49.67,81634.25,5.9,0.00384,0.0,0.5263]
[1778040432134,49.67,81633.06,5.9,0.00384,0.0,0.52557]
[1778040432709,49.67,81634.32,5.9,0.00384,0.0,0.52635]
[1778040434082,49.67,81634.57,5.9,0.00384,0.0,0.5265]
[1778040434478,49.67,81629.12,5.9,0.00382,0.0,0.52313]
[1778040436097,49.67,81622.22,5.9,0.00378,0.0,0.51889]
[1778040436716,49.67,81619.17,5.9,0.00377,0.0,0.51703]
[1778040438655,49.67,81614.45,5.9,0.00374,0.0,0.51415]
[1778040439996,49.67,81613.14,5.9,0.00374,0.0,0.51336]
[1778040443314,49.67,81613.63,5.9,0.00374,0.0,0.51365]
[1778040443967,49.67,81614.34,5.9,0.00374,0.0,0.51409]
[1778040446025,49.67,81610.35,5.9,0.00372,0.0,0.51167]
[1778040447248,49.67,81607.46,5.9,0.00371,0.0,0.50992]
[1778040448470,49.67,81604.24,5.9,0.00369,0.0,0.50798]
[1778040449146,49.67,81604.24,5.9,0.00369,0.0,0.50798]
[1778040456105,49.67,81603.8,5.9,0.00368,0.0,0.50647]
[1778040458110,49.67,81603.75,5.9,0.00368,0.0,0.50644]
[1778040459267,49.67,81603.75,5.9,0.00368,0.0,0.50644]
[1778040464713,49.67,81603.37,5.9,0.00368,0.0,0.50621]
[1778040469755,49.67,81593.68,5.9,0.00364,0.0,0.50043]
[1778040470366,49.67,81593.68,5.9,0.00364,0.0,0.50043]
[1778040473061,49.67,81583.44,5.9,0.00359,0.0,0.49438]
[1778040473949,49.67,81582.46,5.9,0.00358,0.0,0.4938]
[1778040477157,49.67,81582.41,5.9,0.00358,0.0,0.49377]
[1778040477751,49.67,81582.41,5.9,0.00358,0.0,0.49377]
[1778040482842,49.67,81582.87,5.9,0.00358,0.0,0.49404]
[1778040486333,49.67,81582.87,5.9,0.00358,0.0,0.49404]
[1778040487226,49.67,81582.28,5.9,0.00358,0.0,0.49369]
[1778040487983,49.67,81582.86,5.9,0.00358,0.0,0.49404]
[1778040489848,49.67,81582.38,5.9,0.00358,0.0,0.49375]
[1778040490450,49.67,81582.45,5.9,0.00358,0.0,0.49379]
[1778040491198,49.67,81582.45,5.9,0.00358,0.0,0.49379]
[1778040499118,49.67,81582.89,5.9,0.00358,0.0,0.49405]
[1778040499798,49.67,81582.48,5.9,0.00358,0.0,0.49381]
[1778040501024,49.67,81582.48,5.9,0.00358,0.0,0.49381]
[1778040501586,49.67,81582.48,5.9,0.00358,0.0,0.49381]
[1778040504390,49.67,81582.41,5.9,0.00358,0.0,0.49377]
[1778040504614,49.67,81581.39,5.9,0.00358,0.0,0.49317]
[1778040505387,49.67,81581.39,5.9,0.00358,0.0,0.49317]
[1778040506393,49.67,81571.8,5.9,0.00353,0.0,0.48758]
[1778040508344,49.67,81568.66,5.9,0.00352,0.0,0.48576]
[1778040509159,49.67,81568.18,5.9,0.00352,0.0,0.48548]
[1778040510357,49.67,81567.89,5.9,0.00351,0.0,0.48531]
[1778040510540,49.67,81563.82,5.9,0.0035,0.0,0.48296]
[1778040511850,49.67,81558.16,5.9,0.00346,0.0,0.47851]
[1778040512451,49.67,81558.16,5.9,0.00346,0.0,0.47851]
[1778040513101,49.67,81556.8,5.9,0.00346,0.0,0.47773]
[1778040513718,49.67,81556.66,5.9,0.00345,0.0,0.47765]
[1778040516301,49.67,81556.85,5.9,0.00346,0.0,0.47776]
[1778040516965,49.67,81556.55,5.9,0.00345,0.0,0.47759]
[1778040520790,49.67,81550.75,5.9,0.00343,0.0,0.47429]
[1778040521384,49.67,81550.75,5.9,0.00343,0.0,0.47429]
[1778040525817,49.67,81551.38,5.9,0.00343,0.0,0.47465]
[1778040526312,49.67,81551.38,5.9,0.00343,0.0,0.47465]
[1778040527794,49.67,81550.82,5.9,0.00343,0.0,0.47433]
[1778040529017,49.67,81550.79,5.9,0.00343,0.0,0.47431]
[1778040534106,49.67,81549.49,5.9,0.00342,0.0,0.47358]
[1778040534767,49.67,81549.29,5.9,0.00342,0.0,0.47346]
[1778040539013,49.67,81552.95,5.9,0.00344,0.0,0.47554]
[1778040539699,49.67,81552.3,5.9,0.00343,0.0,0.47517]
[1778040540987,49.67,81551.79,5.9,0.00343,0.0,0.47488]
[1778040541537,49.67,81551.58,5.9,0.00343,0.0,0.47476]
[1778040542631,49.67,81551.81,5.9,0.00343,0.0,0.47489]
[1778040543231,49.67,81551.81,5.9,0.00343,0.0,0.47489]
[1778040549167,49.67,81549.63,5.9,0.00342,0.0,0.47366]
[1778040549884,49.67,81549.63,5.9,0.00342,0.0,0.47366]
[1778040550309,49.67,81549.63,5.9,0.00342,0.0,0.47366]
[1778040550990,49.67,81549.63,5.9,0.00342,0.0,0.47366]
[1778040551746,49.67,81553.37,5.9,0.00344,0.0,0.47578]
[1778040552286,49.67,81553.37,5.9,0.00344,0.0,0.47578]
[1778040560101,49.67,81552.43,5.9,0.00344,0.0,0.47524]
[1778040561393,49.67,81553.22,5.9,0.00344,0.0,0.47569]
[1778040562068,49.67,81558.18,5.9,0.00346,0.0,0.47852]
[1778040562576,49.67,81560.83,5.9,0.00347,0.0,0.48004]
[1778040563532,49.67,81562.06,5.9,0.00348,0.0,0.48074]
[1778040565197,49.67,81565.4,5.9,0.00349,0.0,0.48266]
[1778040570453,49.67,81575.92,5.9,0.00354,0.0,0.48876]
[1778040570866,49.67,81575.92,5.9,0.00354,0.0,0.48876]
[1778040571522,49.67,81577.54,5.9,0.00354,0.0,0.48848]
[1778040572654,49.67,81578.52,5.9,0.00355,0.0,0.48905]
[1778040573279,49.67,81578.52,5.9,0.00355,0.0,0.48905]
[1778040579210,49.67,81578.74,5.9,0.00355,0.0,0.48918]
[1778040580020,49.67,81578.71,5.9,0.00355,0.0,0.48916]
[1778040581143,49.67,81578.71,5.9,0.00355,0.0,0.48916]
[1778040581879,49.67,81578.97,5.9,0.00355,0.0,0.48931]
[1778040582444,49.67,81578.97,5.9,0.00355,0.0,0.48931]
[1778040583076,49.67,81578.97,5.9,0.00355,0.0,0.48931]
[1778040585942,49.67,81580.96,5.9,0.00356,0.0,0.49047]
[1778040586544,49.67,81581.42,5.9,0.00356,0.0,0.49074]
[1778040587239,49.67,81581.42,5.9,0.00356,0.0,0.49074]
[1778040587876,49.67,81581.14,5.9,0.00356,0.0,0.49058]
[1778040589784,49.67,81580.44,5.9,0.00356,0.0,0.49017]
[1778040590333,49.67,81580.44,5.9,0.00356,0.0,0.49017]
[1778040592384,49.67,81580.26,5.9,0.00355,0.0,0.49007]
[1778040593116,49.67,81580.93,5.9,0.00356,0.0,0.49046]
[1778040594047,49.67,81580.93,5.9,0.00356,0.0,0.49046]
[1778040594692,49.67,81581.54,5.9,0.00356,0.0,0.49081]
[1778040595628,49.67,81546.15,5.9,0.0034,0.0,0.4705]
[1778040598569,49.67,81537.92,5.9,0.00336,0.0,0.46588]
[1778040599250,49.67,81537.92,5.9,0.00336,0.0,0.46588]
[1778040600352,49.67,81538.11,5.9,0.00336,0.0,0.46599]
[1778040600429,49.67,81538.11,5.9,0.00336,0.0,0.46599]
[1778040603030,49.67,81556.82,5.9,0.00345,0.0,0.47655]
[1778040603179,49.67,81556.82,5.9,0.00345,0.0,0.47655]
[1778040603918,49.67,81560.87,5.9,0.00347,0.0,0.47886]
[1778040609736,49.67,81555.71,5.9,0.00344,0.0,0.47592]
[1778040613013,49.67,81555.96,5.9,0.00344,0.0,0.47606]
[1778040613682,49.67,81555.96,5.9,0.00344,0.0,0.47606]
[1778040614254,49.67,81555.96,5.9,0.00344,0.0,0.47606]
[1778040614754,49.67,81555.96,5.9,0.00344,0.0,0.47606]
[1778040615985,49.67,81556.23,5.9,0.00344,0.0,0.47621]
[1778040616795,49.67,81556.23,5.9,0.00344,0.0,0.47621]
[1778040617610,49.67,81554.85,5.9,0.00344,0.0,0.47543]
[1778040618210,49.67,81554.85,5.9,0.00344,0.0,0.47543]
[1778040620039,49.67,81549.45,5.9,0.00341,0.0,0.47237]
[1778040620660,49.67,81550.19,5.9,0.00342,0.0,0.47278]
[1778040626108,49.67,81549.16,5.9,0.00341,0.0,0.4722]
[1778040626844,49.67,81549.73,5.9,0.00341,0.0,0.47252]
[1778040628274,49.67,81548.91,5.9,0.00341,0.0,0.47206]
[1778040628281,49.67,81548.91,5.9,0.00341,0.0,0.47206]
[1778040633251,49.67,81543.54,5.9,0.00338,0.0,0.46785]
[1778040635868,49.67,81543.37,5.9,0.00338,0.0,0.46776]
[1778040638065,49.67,81545.27,5.9,0.00339,0.0,0.46883]
[1778040639201,49.67,81546.13,5.9,0.00339,0.0,0.46931]
[1778040644982,49.67,81546.2,5.9,0.00339,0.0,0.46935]
[1778040645765,49.67,81546.2,5.9,0.00339,0.0,0.46935]
[1778040646235,49.67,81546.2,5.9,0.00339,0.0,0.46935]
[1778040647038,49.67,81546.21,5.9,0.00339,0.0,0.46935]
[1778040647753,49.67,81546.32,5.9,0.00339,0.0,0.46942]
[1778040648172,49.67,81546.32,5.9,0.00339,0.0,0.46942]
[1778040648839,49.67,81546.27,5.9,0.00339,0.0,0.46939]
[1778040654049,49.67,81542.5,5.9,0.00337,0.0,0.46727]
[1778040655592,49.67,81542.5,5.9,0.00337,0.0,0.46727]
[1778040656150,49.67,81542.51,5.9,0.00337,0.0,0.46728]
[1778040656751,49.67,81542.47,5.9,0.00337,0.0,0.46725]
[1778040658820,49.67,81541.9,5.9,0.00337,0.0,0.46693]
[1778040660590,49.67,81541.45,5.9,0.00337,0.0,0.46668]
[1778040660763,49.67,81541.94,5.9,0.00337,0.0,0.46696]
[1778040661299,49.67,81541.94,5.9,0.00337,0.0,0.46696]
[1778040670161,49.67,81558.08,5.9,0.00344,0.0,0.47607]
[1778040672556,49.67,81557.96,5.9,0.00344,0.0,0.476]
[1778040673248,49.67,81559.44,5.9,0.00345,0.0,0.47685]
[1778040677850,49.67,81559.29,5.9,0.00345,0.0,0.47676]
[1778040679077,49.67,81559.21,5.9,0.00345,0.0,0.47672]
[1778040681114,49.67,81562.51,5.9,0.00346,0.0,0.4786]
[1778040681790,49.67,81562.68,5.9,0.00346,0.0,0.4787]
[1778040685187,49.67,81562.31,5.9,0.00346,0.0,0.47849]
[1778040685753,49.67,81562.09,5.9,0.00346,0.0,0.47836]
[1778040688835,49.67,81565.68,5.9,0.00348,0.0,0.48042]
[1778040689260,49.67,81565.68,5.9,0.00348,0.0,0.48042]
[1778040690709,49.67,81565.69,5.9,0.00348,0.0,0.48042]
[1778040691333,49.67,81565.69,5.9,0.00348,0.0,0.48042]
[1778040693572,49.67,81566.0,5.9,0.00347,0.0,0.4794]
[1778040694001,49.67,81566.04,5.9,0.00347,0.0,0.47942]
[1778040699241,49.67,81555.31,5.9,0.00342,0.0,0.47331]
[1778040700013,49.67,81555.2,5.9,0.00342,0.0,0.47324]
[1778040703995,49.67,81556.12,5.9,0.00343,0.0,0.47376]
[1778040705952,49.67,81556.12,5.9,0.00343,0.0,0.47376]
[1778040707142,49.67,81556.09,5.9,0.00343,0.0,0.47375]
[1778040707829,49.67,81556.14,5.9,0.00343,0.0,0.47378]
[1778040709679,49.67,81556.2,5.9,0.00343,0.0,0.47381]
[1778040710631,49.67,81556.2,5.9,0.00343,0.0,0.47381]
[1778040715638,49.67,81557.81,5.9,0.00343,0.0,0.47472]
[1778040716158,49.67,81557.81,5.9,0.00343,0.0,0.47472]
[1778040718737,49.67,81558.52,5.9,0.00344,0.0,0.47513]
[1778040719293,49.67,81558.52,5.9,0.00344,0.0,0.47513]
[1778040719944,49.67,81557.66,5.9,0.00343,0.0,0.47464]
[1778040720518,49.67,81557.66,5.9,0.00343,0.0,0.47464]
[1778040726555,49.67,81562.08,5.9,0.00345,0.0,0.47716]
[1778040729046,49.67,81561.62,5.9,0.00345,0.0,0.47689]
[1778040729677,49.67,81561.62,5.9,0.00345,0.0,0.47689]
[1778040731359,49.67,81561.37,5.9,0.00345,0.0,0.47675]
[1778040732786,49.67,81561.37,5.9,0.00345,0.0,0.47675]
[1778040735504,49.67,81561.37,5.9,0.00345,0.0,0.47675]
[1778040736216,49.67,81561.37,5.9,0.00345,0.0,0.47675]
[1778040739361,49.67,81561.37,5.9,0.00345,0.0,0.47675]
[1778040740053,49.67,81560.67,5.9,0.00345,0.0,0.47635]
[1778040745688,49.67,81562.91,5.9,0.00346,0.0,0.47763]
[1778040749258,49.67,81564.22,5.9,0.00346,0.0,0.47838]
[1778040750296,49.67,81563.72,5.9,0.00346,0.0,0.47809]
[1778040751743,49.67,81563.5,5.9,0.00346,0.0,0.47797]
[1778040752343,49.67,81563.5,5.9,0.00346,0.0,0.47797]
[1778040757097,49.67,81564.32,5.9,0.00346,0.0,0.47724]
[1778040757593,49.67,81564.32,5.9,0.00346,0.0,0.47724]
[1778040762655,49.67,81562.87,5.9,0.00345,0.0,0.47641]
[1778040763900,49.67,81562.59,5.9,0.00345,0.0,0.47625]
[1778040766045,49.67,81563.01,5.9,0.00345,0.0,0.47649]
[1778040766476,49.67,81563.01,5.9,0.00345,0.0,0.47649]
[1778040769393,49.67,81562.82,5.9,0.00345,0.0,0.47638]
[1778040770072,49.67,81563.53,5.9,0.00345,0.0,0.47679]
[1778040771387,49.67,81563.54,5.9,0.00345,0.0,0.47679]
[1778040772272,49.67,81563.54,5.9,0.00345,0.0,0.47679]
[1778040775949,49.67,81562.61,5.9,0.00345,0.0,0.47626]
[1778040776404,49.67,81562.61,5.9,0.00345,0.0,0.47626]
[1778040777196,49.67,81562.19,5.9,0.00345,0.0,0.47602]
[1778040777844,49.67,81559.79,5.9,0.00343,0.0,0.47466]
[1778040779029,49.67,81559.79,5.9,0.00343,0.0,0.47466]
[1778040780185,49.67,81559.79,5.9,0.00343,0.0,0.47466]
[1778040784012,49.67,81557.83,5.9,0.00343,0.0,0.47354]
[1778040785684,49.67,81557.83,5.9,0.00343,0.0,0.47354]
[1778040795041,49.67,81555.07,5.9,0.00341,0.0,0.47198]
[1778040801083,49.67,81557.58,5.9,0.00342,0.0,0.4734]
[1778040801811,49.67,81557.58,5.9,0.00342,0.0,0.4734]
[1778040802479,49.67,81557.58,5.9,0.00342,0.0,0.4734]
[1778040803664,49.67,81558.02,5.9,0.00343,0.0,0.47365]
[1778040804266,49.67,81557.52,5.9,0.00342,0.0,0.47337]
[1778040804961,49.67,81557.37,5.9,0.00342,0.0,0.47328]
[1778040805626,49.67,81557.37,5.9,0.00342,0.0,0.47328]
[1778040808174,49.67,81557.32,5.9,0.00342,0.0,0.47325]
[1778040808628,49.67,81557.32,5.9,0.00342,0.0,0.47325]
[1778040813003,49.67,81556.18,5.9,0.00341,0.0,0.47142]
[1778040813661,49.67,81556.18,5.9,0.00341,0.0,0.47142]
[1778040816254,49.67,81555.89,5.9,0.00341,0.0,0.47126]
[1778040817171,49.67,81555.67,5.9,0.00341,0.0,0.47113]
[1778040817835,49.67,81555.94,5.9,0.00341,0.0,0.47128]
[1778040818273,49.67,81555.94,5.9,0.00341,0.0,0.47128]
[1778040819742,49.67,81555.94,5.9,0.00341,0.0,0.47128]
[1778040820230,49.67,81555.38,5.9,0.00341,0.0,0.47097]
[1778040821094,49.67,81554.19,5.9,0.0034,0.0,0.4703]
[1778040821647,49.67,81554.19,5.9,0.0034,0.0,0.4703]
[1778040825240,49.67,81551.63,5.9,0.00339,0.0,0.46885]
[1778040825868,49.67,81551.63,5.9,0.00339,0.0,0.46885]
[1778040829664,49.67,81551.64,5.9,0.00339,0.0,0.46886]
[1778040830347,49.67,81551.89,5.9,0.00339,0.0,0.469]
[1778040832229,49.67,81551.38,5.9,0.00339,0.0,0.46871]
[1778040833040,49.67,81551.37,5.9,0.00339,0.0,0.46871]
[1778040834172,49.67,81551.33,5.9,0.00339,0.0,0.46869]
[1778040835311,49.67,81551.4,5.9,0.00339,0.0,0.46873]
[1778040836201,49.67,81551.29,5.9,0.00339,0.0,0.46866]
[1778040836919,49.67,81550.36,5.9,0.00338,0.0,0.46814]
[1778040837620,49.67,81550.36,5.9,0.00338,0.0,0.46814]
[1778040838146,49.67,81550.95,5.9,0.00339,0.0,0.46847]
[1778040841524,49.67,81543.46,5.9,0.00335,0.0,0.46428]
[1778040842180,49.67,81542.35,5.9,0.00335,0.0,0.46366]
[1778040847407,49.67,81538.75,5.9,0.00333,0.0,0.46166]
[1778040849842,49.67,81531.51,5.9,0.0033,0.0,0.45766]
[1778040850533,49.67,81531.51,5.9,0.0033,0.0,0.45766]
[1778040857158,49.67,81530.08,5.9,0.00329,0.0,0.45687]
[1778040857741,49.67,81530.08,5.9,0.00329,0.0,0.45687]
[1778040861267,49.67,81529.53,5.9,0.00329,0.0,0.45657]
[1778040861297,49.67,81529.53,5.9,0.00329,0.0,0.45657]
[1778040865064,49.67,81526.05,5.9,0.00328,0.0,0.45466]
[1778040866297,49.67,81525.09,5.9,0.00327,0.0,0.45413]
[1778040867245,49.67,81525.62,5.9,0.00327,0.0,0.45442]
[1778040867919,49.67,81525.68,5.9,0.00328,0.0,0.45445]
[1778040869971,49.67,81528.62,5.9,0.00329,0.0,0.45607]
[1778040870558,49.67,81528.62,5.9,0.00329,0.0,0.45607]
[1778040871950,49.67,81534.24,5.9,0.0033,0.0,0.458]
[1778040872720,49.67,81534.24,5.9,0.0033,0.0,0.458]
[1778040879633,49.67,81533.97,5.9,0.0033,0.0,0.45785]
[1778040884428,49.67,81541.99,5.9,0.00334,0.0,0.46229]
[1778040885282,49.67,81542.18,5.9,0.00334,0.0,0.46239]
[1778040886444,49.67,81547.52,5.9,0.00336,0.0,0.46537]
[1778040887228,49.67,81554.69,5.9,0.00339,0.0,0.46939]
[1778040887273,49.67,81554.69,5.9,0.00339,0.0,0.46939]
[1778040887976,49.67,81558.09,5.9,0.00341,0.0,0.47131]
[1778040889557,49.67,81561.81,5.9,0.00343,0.0,0.47342]
[1778040889590,49.67,81561.81,5.9,0.00343,0.0,0.47342]
[1778040890477,49.67,81573.81,5.9,0.00348,0.0,0.48027]
[1778040891177,49.67,81581.16,5.9,0.00352,0.0,0.4845]
[1778040891961,49.67,81583.19,5.9,0.00352,0.0,0.48568]
[1778040892786,49.67,81583.19,5.9,0.00352,0.0,0.48568]
[1778040895638,49.67,81583.1,5.9,0.00352,0.0,0.48563]
[1778040896250,49.67,81583.1,5.9,0.00352,0.0,0.48563]
[1778040898426,49.67,81584.8,5.9,0.00353,0.0,0.48661]
[1778040899139,49.67,81583.77,5.9,0.00353,0.0,0.48601]
[1778040899757,49.67,81583.77,5.9,0.00353,0.0,0.48601]
[1778040900322,49.67,81584.2,5.9,0.00353,0.0,0.48626]
[1778040901438,49.67,81584.75,5.9,0.00353,0.0,0.48658]
[1778040901558,49.67,81584.75,5.9,0.00353,0.0,0.48658]
[1778040901680,49.67,81584.75,5.9,0.00353,0.0,0.48658]
[1778040901686,49.67,81584.75,5.9,0.00353,0.0,0.48658]
[1778040902207,49.67,81582.82,5.9,0.00352,0.0,0.48546]
[1778040902911,49.67,81581.72,5.9,0.00352,0.0,0.48483]
[1778040908837,49.67,81583.73,5.9,0.00353,0.0,0.48599]
[1778040912402,49.67,81583.29,5.9,0.00353,0.0,0.48574]
[1778040913159,49.67,81581.3,5.9,0.00352,0.0,0.48458]
[1778040913413,49.67,81581.3,5.9,0.00352,0.0,0.48458]
[1778040914156,49.67,81581.31,5.9,0.00352,0.0,0.48459]
[1778040919915,49.67,81588.21,5.9,0.00355,0.0,0.4886]
[1778040924163,49.67,81589.4,5.9,0.00355,0.0,0.48929]
[1778040924808,49.67,81589.4,5.9,0.00355,0.0,0.48929]
[1778040925305,49.67,81588.77,5.9,0.00355,0.0,0.48892]
[1778040928978,49.67,81575.84,5.9,0.00349,0.0,0.48143]
[1778040934013,49.67,81575.34,5.9,0.00348,0.0,0.47994]
[1778040939049,49.67,81568.45,5.9,0.00345,0.0,0.476]
[1778040944083,49.67,81565.09,5.9,0.00343,0.0,0.47409]
[1778040947105,49.67,81550.0,5.9,0.00337,0.0,0.46558]
[1778040952140,49.67,81546.92,5.9,0.00335,0.0,0.46386]
[1778040957175,49.67,81545.15,5.9,0.00334,0.0,0.46287]
[1778040962210,49.67,81544.09,5.9,0.00334,0.0,0.46228]
[1778040967245,49.67,81547.9,5.9,0.00336,0.0,0.46441]
[1778040970670,49.67,81552.8,5.9,0.00338,0.0,0.46715]
[1778040974414,49.67,81556.75,5.9,0.0034,0.0,0.46937]
[1778040975112,49.67,81556.23,5.9,0.00339,0.0,0.46908]
[1778040978473,49.67,81557.62,5.9,0.0034,0.0,0.46986]
[1778040979180,49.67,81558.47,5.9,0.0034,0.0,0.47034]
[1778040981093,49.67,81557.88,5.9,0.0034,0.0,0.47001]
[1778040981630,49.67,81557.88,5.9,0.0034,0.0,0.47001]
[1778040983042,49.67,81565.07,5.9,0.00343,0.0,0.47407]
[1778040984162,49.67,81569.13,5.9,0.00345,0.0,0.47639]
[1778040988392,49.67,81585.33,5.9,0.00353,0.0,0.4857]
[1778040990241,49.67,81586.99,5.9,0.00353,0.0,0.48667]
[1778040990699,49.67,81586.99,5.9,0.00353,0.0,0.48667]
[1778040993059,49.67,81593.51,5.9,0.00356,0.0,0.48924]
[1778040994202,49.67,81592.16,5.9,0.00355,0.0,0.48845]
[1778040996358,49.67,81593.46,5.9,0.00356,0.0,0.48921]
[1778040997266,49.67,81594.04,5.9,0.00356,0.0,0.48955]
[1778041002257,49.67,81585.04,5.9,0.00352,0.0,0.48432]
[1778041002891,49.67,81585.04,5.9,0.00352,0.0,0.48432]
[1778041007174,49.67,81585.27,5.9,0.00352,0.0,0.48445]
[1778041007857,49.67,81585.27,5.9,0.00352,0.0,0.48445]
[1778041010224,49.67,81584.69,5.9,0.00351,0.0,0.48412]
[1778041010863,49.67,81584.69,5.9,0.00351,0.0,0.48412]
[1778041012272,49.67,81584.93,5.9,0.00352,0.0,0.48426]
[1778041013175,49.67,81584.73,5.9,0.00351,0.0,0.48414]
[1778041022115,49.67,81581.82,5.9,0.0035,0.0,0.48246]
[1778041022349,49.67,81581.82,5.9,0.0035,0.0,0.48246]
[1778041027665,49.67,81579.8,5.9,0.00349,0.0,0.4813]
[1778041029261,49.67,81572.88,5.9,0.00346,0.0,0.47733]
[1778041029929,49.67,81572.88,5.9,0.00346,0.0,0.47733]
[1778041031036,49.67,81569.78,5.9,0.00345,0.0,0.47556]
[1778041031636,49.67,81569.78,5.9,0.00345,0.0,0.47556]
[1778041033041,49.67,81571.28,5.9,0.00345,0.0,0.47641]
[1778041033750,49.67,81571.28,5.9,0.00345,0.0,0.47641]
[1778041035104,49.67,81571.63,5.9,0.00345,0.0,0.47661]
[1778041035587,49.67,81571.63,5.9,0.00345,0.0,0.47661]
[1778041036195,49.67,81573.96,5.9,0.00347,0.0,0.47794]
[1778041037452,49.67,81573.82,5.9,0.00346,0.0,0.47786]
[1778041039302,49.67,81571.96,5.9,0.00346,0.0,0.4768]
[1778041040004,49.67,81571.96,5.9,0.00346,0.0,0.4768]
[1778041040565,49.67,81571.96,5.9,0.00346,0.0,0.4768]
[1778041041211,49.67,81571.81,5.9,0.00346,0.0,0.47672]
[1778041043093,49.67,81571.56,5.9,0.00345,0.0,0.47657]
[1778041043624,49.67,81571.56,5.9,0.00345,0.0,0.47657]
[1778041051833,49.67,81575.19,5.9,0.00346,0.0,0.47745]
[1778041052860,49.67,81575.19,5.9,0.00346,0.0,0.47745]
[1778041053392,49.67,81574.96,5.9,0.00346,0.0,0.47731]
[1778041057993,49.67,81574.79,5.9,0.00346,0.0,0.47722]
[1778041058459,49.67,81574.72,5.9,0.00346,0.0,0.47718]
[1778041064926,49.67,81573.93,5.9,0.00346,0.0,0.47673]
[1778041069961,49.67,81572.68,5.9,0.00345,0.0,0.47601]
[1778041074996,49.67,81572.09,5.9,0.00345,0.0,0.47568]
[1778041075542,49.67,81572.09,5.9,0.00345,0.0,0.47568]
[1778041076313,49.67,81571.37,5.9,0.00344,0.0,0.47527]
[1778041078241,49.67,81571.37,5.9,0.00344,0.0,0.47527]
[1778041078924,49.67,81571.37,5.9,0.00344,0.0,0.47527]
[1778041082763,49.67,81569.02,5.9,0.00343,0.0,0.47393]
[1778041083448,49.67,81569.21,5.9,0.00344,0.0,0.47404]
[1778041091109,49.67,81562.91,5.9,0.00341,0.0,0.47047]
[1778041092206,49.67,81562.91,5.9,0.00341,0.0,0.47047]
[1778041092796,49.67,81562.91,5.9,0.00341,0.0,0.47047]
[1778041093302,49.67,81563.46,5.9,0.00341,0.0,0.47078]
[1778041094154,49.67,81563.42,5.9,0.00341,0.0,0.47076]
[1778041097309,49.67,81563.35,5.9,0.00341,0.0,0.47072]
[1778041098197,49.67,81563.42,5.9,0.00341,0.0,0.47076]
[1778041098896,49.67,81563.42,5.9,0.00341,0.0,0.47076]
[1778041099349,49.67,81563.41,5.9,0.00341,0.0,0.47075]
[1778041100277,49.67,81563.41,5.9,0.00341,0.0,0.47075]
[1778041100954,49.67,81563.41,5.9,0.00341,0.0,0.47075]
[1778041105095,49.67,81563.35,5.9,0.00341,0.0,0.47072]
[1778041106352,49.67,81562.93,5.9,0.00341,0.0,0.47048]
[1778041107676,49.67,81563.14,5.9,0.00341,0.0,0.4706]
[1778041107912,49.67,81563.14,5.9,0.00341,0.0,0.4706]
[1778041108228,49.67,81543.52,5.9,0.00332,0.0,0.45963]
[1778041110441,49.67,81542.38,5.9,0.00332,0.0,0.459]
[1778041111244,49.67,81542.63,5.9,0.00332,0.0,0.45914]
[1778041112655,49.67,81542.49,5.9,0.00331,0.0,0.45789]
[1778041113252,49.67,81543.67,5.9,0.00331,0.0,0.45855]
[1778041117262,49.67,81541.49,5.9,0.0033,0.0,0.45734]
[1778041118053,49.67,81541.49,5.9,0.0033,0.0,0.45734]
[1778041120326,49.67,81543.22,5.9,0.00331,0.0,0.4583]
[1778041121561,49.67,81543.16,5.9,0.00331,0.0,0.45826]
[1778041127368,49.67,81541.26,5.9,0.0033,0.0,0.45722]
[1778041131609,49.67,81541.69,5.9,0.0033,0.0,0.45745]
[1778041133970,49.67,81541.28,5.9,0.0033,0.0,0.45723]
[1778041134266,49.67,81541.25,5.9,0.0033,0.0,0.45721]
[1778041134336,49.67,81541.25,5.9,0.0033,0.0,0.45721]
[1778041136808,49.67,81528.81,5.9,0.00325,0.0,0.4504]
[1778041137312,49.67,81527.26,5.9,0.00324,0.0,0.44956]
[1778041137918,49.67,81527.26,5.9,0.00324,0.0,0.44956]
[1778041139177,49.67,81527.33,5.9,0.00324,0.0,0.44959]
[1778041140553,49.67,81523.63,5.9,0.00323,0.0,0.44759]
[1778041141341,49.67,81521.13,5.9,0.00321,0.0,0.44624]
[1778041142100,49.67,81521.13,5.9,0.00321,0.0,0.44624]
[1778041142858,49.67,81518.03,5.9,0.0032,0.0,0.44457]
[1778041143449,49.67,81519.16,5.9,0.00321,0.0,0.44518]
[1778041143639,49.67,81519.16,5.9,0.00321,0.0,0.44518]
[1778041143764,49.67,81519.16,5.9,0.00321,0.0,0.44518]
[1778041143924,49.67,81519.16,5.9,0.00321,0.0,0.44518]
[1778041146359,49.67,81515.27,5.9,0.00319,0.0,0.44308]
[1778041147291,49.67,81516.74,5.9,0.0032,0.0,0.44387]
[1778041148887,49.67,81520.12,5.9,0.00321,0.0,0.44569]
[1778041150240,49.67,81529.45,5.9,0.00325,0.0,0.45075]
[1778041155898,49.67,81529.34,5.9,0.00325,0.0,0.45069]
[1778041157234,49.67,81528.09,5.9,0.00324,0.0,0.45001]
[1778041157815,49.67,81528.09,5.9,0.00324,0.0,0.45001]
[1778041158330,49.67,81527.98,5.9,0.00324,0.0,0.44995]
[1778041163622,49.67,81543.77,5.9,0.00331,0.0,0.4586]
[1778041168656,49.67,81548.54,5.9,0.00333,0.0,0.46124]
[1778041169555,49.67,81548.54,5.9,0.00333,0.0,0.46124]
[1778041170116,49.67,81548.54,5.9,0.00333,0.0,0.46124]
[1778041170753,49.67,81549.2,5.9,0.00334,0.0,0.46161]
[1778041171390,49.67,81549.09,5.9,0.00334,0.0,0.46155]
[1778041173874,49.67,81549.63,5.9,0.00333,0.0,0.46068]
[1778041175672,49.67,81550.12,5.9,0.00333,0.0,0.46095]
[1778041180741,49.67,81548.69,5.9,0.00333,0.0,0.46016]
[1778041184007,49.67,81549.79,5.9,0.00333,0.0,0.46077]
[1778041184540,49.67,81549.94,5.9,0.00333,0.0,0.46085]
[1778041188386,49.67,81551.11,5.9,0.00334,0.0,0.4615]
[1778041189640,49.67,81550.63,5.9,0.00334,0.0,0.46123]
[1778041190308,49.67,81550.56,5.9,0.00333,0.0,0.46119]
[1778041190917,49.67,81550.56,5.9,0.00333,0.0,0.46119]
[1778041193052,49.67,81551.87,5.9,0.00334,0.0,0.46192]
[1778041193586,49.67,81551.76,5.9,0.00334,0.0,0.46186]
[1778041196317,49.67,81551.06,5.9,0.00334,0.0,0.46147]
[1778041197136,49.67,81551.06,5.9,0.00334,0.0,0.46147]
[1778041200604,49.67,81552.41,5.9,0.00334,0.0,0.46222]
[1778041201320,49.67,81552.41,5.9,0.00334,0.0,0.46222]
[1778041202712,49.67,81552.34,5.9,0.00334,0.0,0.46218]
[1778041203269,49.67,81552.06,5.9,0.00334,0.0,0.46203]
[1778041205601,49.67,81552.55,5.9,0.00334,0.0,0.4623]
[1778041207139,49.67,81552.21,5.9,0.00334,0.0,0.46211]
[1778041207727,49.67,81554.82,5.9,0.00335,0.0,0.46356]
[1778041208941,49.67,81554.29,5.9,0.00335,0.0,0.46327]
[1778041210354,49.67,81557.99,5.9,0.00337,0.0,0.46533]
[1778041210957,49.67,81557.99,5.9,0.00337,0.0,0.46533]
[1778041212900,49.67,81557.67,5.9,0.00337,0.0,0.46516]
[1778041213595,49.67,81557.66,5.9,0.00337,0.0,0.46515]
[1778041217169,49.67,81557.36,5.9,0.00336,0.0,0.46498]
[1778041217427,49.67,81556.75,5.9,0.00336,0.0,0.46464]
[1778041219358,49.67,81556.88,5.9,0.00336,0.0,0.46471]
[1778041220103,49.67,81556.88,5.9,0.00336,0.0,0.46471]
[1778041225660,49.67,81553.15,5.9,0.00335,0.0,0.46263]
[1778041226144,49.67,81553.15,5.9,0.00335,0.0,0.46263]
[1778041227547,49.67,81550.56,5.9,0.00333,0.0,0.46119]
[1778041228149,49.67,81550.56,5.9,0.00333,0.0,0.46119]
[1778041228807,49.67,81550.55,5.9,0.00333,0.0,0.46119]
[1778041229377,49.67,81552.02,5.9,0.00334,0.0,0.462]
[1778041231266,49.67,81551.57,5.9,0.00333,0.0,0.46058]
[1778041232779,49.67,81551.37,5.9,0.00333,0.0,0.46047]
[1778041233430,49.67,81551.58,5.9,0.00333,0.0,0.46059]
[1778041235654,49.67,81551.58,5.9,0.00333,0.0,0.46059]
[1778041236330,49.67,81545.95,5.9,0.00331,0.0,0.45747]
[1778041236875,49.67,81545.95,5.9,0.00331,0.0,0.45747]
[1778041237892,49.67,81542.96,5.9,0.00329,0.0,0.45583]
[1778041238365,49.67,81539.56,5.9,0.00328,0.0,0.45396]
[1778041242160,49.67,81542.06,5.9,0.00329,0.0,0.45533]
[1778041242830,49.67,81543.56,5.9,0.0033,0.0,0.45616]
[1778041244760,49.67,81544.17,5.9,0.0033,0.0,0.45649]
[1778041246031,49.67,81543.85,5.9,0.0033,0.0,0.45632]
[1778041249014,49.67,81543.73,5.9,0.0033,0.0,0.45625]
[1778041249561,49.67,81543.69,5.9,0.0033,0.0,0.45623]
[1778041256585,49.67,81544.48,5.9,0.0033,0.0,0.45666]
[1778041257817,49.67,81544.58,5.9,0.0033,0.0,0.45672]
[1778041259682,49.67,81543.97,5.9,0.0033,0.0,0.45638]
[1778041260271,49.67,81547.1,5.9,0.00331,0.0,0.45811]
[1778041261468,49.67,81551.81,5.9,0.00333,0.0,0.46072]
[1778041261593,49.67,81551.81,5.9,0.00333,0.0,0.46072]
[1778041265481,49.67,81556.82,5.9,0.00335,0.0,0.4635]
[1778041266221,49.67,81556.82,5.9,0.00335,0.0,0.4635]
[1778041270183,49.67,81556.64,5.9,0.00335,0.0,0.4634]
[1778041271365,49.67,81556.41,5.9,0.00335,0.0,0.46327]
[1778041273074,49.67,81555.92,5.9,0.00335,0.0,0.463]
[1778041273863,49.67,81555.28,5.9,0.00335,0.0,0.46264]
[1778041274400,49.67,81555.25,5.9,0.00335,0.0,0.46263]
[1778041276106,49.67,81555.22,5.9,0.00335,0.0,0.46261]
[1778041277512,49.67,81555.1,5.9,0.00335,0.0,0.46254]
[1778041277579,49.67,81555.1,5.9,0.00335,0.0,0.46254]
[1778041280397,49.67,81545.25,5.9,0.0033,0.0,0.45709]
[1778041281065,49.67,81545.25,5.9,0.0033,0.0,0.45709]
[1778041281725,49.67,81546.57,5.9,0.00331,0.0,0.45782]
[1778041282396,49.67,81546.16,5.9,0.00331,0.0,0.45759]
[1778041286816,49.67,81544.81,5.9,0.0033,0.0,0.45684]
[1778041287374,49.67,81544.87,5.9,0.0033,0.0,0.45688]
[1778041288083,49.67,81544.87,5.9,0.0033,0.0,0.45688]
[1778041288655,49.67,81547.35,5.9,0.00331,0.0,0.45825]
[1778041290595,49.67,81547.68,5.9,0.00331,0.0,0.45843]
[1778041291216,49.67,81547.68,5.9,0.00331,0.0,0.45843]
[1778041292061,49.67,81547.43,5.9,0.00331,0.0,0.45829]
[1778041293895,49.67,81547.47,5.9,0.0033,0.0,0.45715]
[1778041298385,49.67,81547.96,5.9,0.00331,0.0,0.45742]
[1778041299737,49.67,81547.25,5.9,0.0033,0.0,0.45702]
[1778041303188,49.67,81545.32,5.9,0.0033,0.0,0.45596]
[1778041303834,49.67,81546.13,5.9,0.0033,0.0,0.45641]
[1778041304364,49.67,81545.49,5.9,0.0033,0.0,0.45606]
[1778041305036,49.67,81545.49,5.9,0.0033,0.0,0.45606]
[1778041308533,49.67,81545.49,5.9,0.0033,0.0,0.45606]
[1778041309251,49.67,81545.49,5.9,0.0033,0.0,0.45606]
[1778041310442,49.67,81545.35,5.9,0.0033,0.0,0.45598]
[1778041311140,49.67,81545.35,5.9,0.0033,0.0,0.45598]
[1778041311949,49.67,81544.9,5.9,0.00329,0.0,0.45573]
[1778041313091,49.67,81544.41,5.9,0.00329,0.0,0.45546]
[1778041315776,49.67,81545.54,5.9,0.0033,0.0,0.45608]
[1778041317195,49.67,81545.36,5.9,0.0033,0.0,0.45598]
[1778041319205,49.67,81546.03,5.9,0.0033,0.0,0.45635]
[1778041320415,49.67,81548.36,5.9,0.00331,0.0,0.45764]
[1778041325761,49.67,81546.68,5.9,0.0033,0.0,0.45671]
[1778041328030,49.67,81550.61,5.9,0.00332,0.0,0.45888]
[1778041328042,49.67,81550.61,5.9,0.00332,0.0,0.45888]
[1778041329643,49.67,81557.77,5.9,0.00335,0.0,0.46286]
[1778041330300,49.67,81557.89,5.9,0.00335,0.0,0.46292]
[1778041330936,49.67,81557.89,5.9,0.00335,0.0,0.46292]
[1778041331567,49.67,81558.76,5.9,0.00335,0.0,0.46341]
[1778041336597,49.67,81557.78,5.9,0.00335,0.0,0.46286]
[1778041338909,49.67,81552.56,5.9,0.00333,0.0,0.45996]
[1778041339473,49.67,81550.66,5.9,0.00332,0.0,0.45891]
[1778041341029,49.67,81550.25,5.9,0.00332,0.0,0.45868]
[1778041341536,49.67,81550.46,5.9,0.00332,0.0,0.4588]
[1778041346317,49.67,81548.88,5.9,0.00331,0.0,0.45792]
[1778041347132,49.67,81548.88,5.9,0.00331,0.0,0.45792]
[1778041347775,49.67,81548.88,5.9,0.00331,0.0,0.45792]
[1778041348231,49.67,81548.88,5.9,0.00331,0.0,0.45792]
[1778041351482,49.67,81545.43,5.9,0.0033,0.0,0.45602]
[1778041352295,49.67,81545.43,5.9,0.0033,0.0,0.45602]
[1778041357985,49.67,81543.13,5.9,0.00328,0.0,0.4536]
[1778041358558,49.67,81543.09,5.9,0.00328,0.0,0.45358]
[1778041359205,49.67,81543.09,5.9,0.00328,0.0,0.45358]
[1778041359778,49.67,81543.41,5.9,0.00328,0.0,0.45375]
[1778041361524,49.67,81543.18,5.9,0.00328,0.0,0.45363]
[1778041361769,49.67,81543.18,5.9,0.00328,0.0,0.45363]
[1778041362232,49.67,81543.18,5.9,0.00328,0.0,0.45363]
[1778041362334,49.67,81542.24,5.9,0.00327,0.0,0.45311]
[1778041363026,49.67,81525.34,5.9,0.0032,0.0,0.44394]
[1778041365124,49.67,81525.33,5.9,0.0032,0.0,0.44394]
[1778041365863,49.67,81524.33,5.9,0.0032,0.0,0.4434]
[1778041371081,49.67,81523.54,5.9,0.00319,0.0,0.44297]
[1778041373165,49.67,81523.47,5.9,0.00319,0.0,0.44294]
[1778041373607,49.67,81523.01,5.9,0.00319,0.0,0.44269]
[1778041374978,49.67,81513.84,5.9,0.00315,0.0,0.43779]
[1778041375553,49.67,81509.18,5.9,0.00313,0.0,0.43532]
[1778041376288,49.67,81509.18,5.9,0.00313,0.0,0.43532]
[1778041377079,49.67,81508.26,5.9,0.00313,0.0,0.43484]
[1778041377725,49.67,81508.05,5.9,0.00313,0.0,0.43473]
[1778041378748,49.67,81507.78,5.9,0.00313,0.0,0.43458]
[1778041380015,49.67,81508.06,5.9,0.00313,0.0,0.43473]
[1778041381194,49.67,81508.16,5.9,0.00313,0.0,0.43478]
[1778041383377,49.67,81506.71,5.9,0.00312,0.0,0.43402]
[1778041383926,49.67,81506.71,5.9,0.00312,0.0,0.43402]
[1778041387782,49.67,81509.56,5.9,0.00313,0.0,0.43552]
[1778041389174,49.67,81510.7,5.9,0.00314,0.0,0.43613]
[1778041393181,49.67,81510.53,5.9,0.00314,0.0,0.43604]
[1778041393871,49.67,81510.24,5.9,0.00314,0.0,0.43588]
[1778041394404,49.67,81509.49,5.9,0.00313,0.0,0.43549]
[1778041395565,49.67,81508.42,5.9,0.00313,0.0,0.43492]
[1778041401108,49.67,81506.82,5.9,0.00312,0.0,0.43408]
[1778041401423,49.67,81507.34,5.9,0.00312,0.0,0.43435]
[1778041401720,49.67,81507.34,5.9,0.00312,0.0,0.43435]
[1778041402374,49.67,81503.83,5.9,0.00311,0.0,0.4325]
[1778041408344,49.67,81498.19,5.9,0.00309,0.0,0.42954]
[1778041408391,49.67,81498.19,5.9,0.00309,0.0,0.42954]
[1778041409194,49.67,81498.19,5.9,0.00309,0.0,0.42954]
[1778041409558,49.67,81498.19,5.9,0.00309,0.0,0.42954]
[1778041410561,49.67,81498.71,5.9,0.00309,0.0,0.42982]
[1778041412972,49.67,81498.59,5.9,0.00308,0.0,0.42864]
[1778041413750,49.67,81498.59,5.9,0.00308,0.0,0.42864]
[1778041416004,49.67,81499.54,5.9,0.00308,0.0,0.42914]
[1778041416437,49.67,81499.49,5.9,0.00308,0.0,0.42911]
[1778041416841,49.67,81499.49,5.9,0.00308,0.0,0.42911]
[1778041417427,49.67,81501.64,5.9,0.00309,0.0,0.43024]
[1778041421000,49.67,81502.17,5.9,0.0031,0.0,0.43051]
[1778041421488,49.67,81501.49,5.9,0.00309,0.0,0.43016]
[1778041422935,49.67,81501.63,5.9,0.00309,0.0,0.43023]
[1778041424452,49.67,81508.44,5.9,0.00312,0.0,0.43381]
[1778041424802,49.67,81508.44,5.9,0.00312,0.0,0.43381]
[1778041424858,49.67,81508.44,5.9,0.00312,0.0,0.43381]
[1778041426034,49.67,81510.26,5.9,0.00313,0.0,0.43477]
[1778041426457,49.67,81513.8,5.9,0.00314,0.0,0.43665]
[1778041427251,49.67,81513.8,5.9,0.00314,0.0,0.43665]
[1778041428543,49.67,81512.48,5.9,0.00314,0.0,0.43595]
[1778041432057,49.67,81513.19,5.9,0.00314,0.0,0.43632]
[1778041433373,49.67,81513.19,5.9,0.00314,0.0,0.43632]
[1778041436263,49.67,81513.19,5.9,0.00314,0.0,0.43632]
[1778041436931,49.67,81511.99,5.9,0.00314,0.0,0.43569]
[1778041443397,49.67,81509.71,5.9,0.00313,0.0,0.43448]
[1778041445634,49.67,81509.59,5.9,0.00313,0.0,0.43442]
[1778041449340,49.67,81509.86,5.9,0.00313,0.0,0.43456]
[1778041450093,49.67,81509.79,5.9,0.00313,0.0,0.43452]
[1778041455673,49.67,81506.4,5.9,0.00311,0.0,0.43274]
[1778041463111,49.67,81505.27,5.9,0.00311,0.0,0.43214]
[1778041463925,49.67,81504.24,5.9,0.0031,0.0,0.4316]
[1778041466355,49.67,81506.74,5.9,0.00311,0.0,0.43291]
[1778041467194,49.67,81507.02,5.9,0.00312,0.0,0.43306]
[1778041470299,49.67,81507.77,5.9,0.00312,0.0,0.43346]
[1778041471759,49.67,81509.02,5.9,0.00312,0.0,0.43412]
[1778041476820,49.67,81512.03,5.9,0.00313,0.0,0.43458]
[1778041481855,49.67,81512.28,5.9,0.00313,0.0,0.43472]
[1778041486890,49.67,81507.87,5.9,0.00311,0.0,0.43239]
[1778041487842,49.67,81507.87,5.9,0.00311,0.0,0.43239]
[1778041488433,49.67,81507.87,5.9,0.00311,0.0,0.43239]
[1778041490604,49.67,81508.11,5.9,0.00311,0.0,0.43252]
[1778041492055,49.67,81508.7,5.9,0.00311,0.0,0.43283]
[1778041497967,49.67,81508.98,5.9,0.00312,0.0,0.43297]
[1778041498677,49.67,81508.98,5.9,0.00312,0.0,0.43297]
[1778041499394,49.67,81508.98,5.9,0.00312,0.0,0.43297]
[1778041508037,49.67,81515.66,5.9,0.00314,0.0,0.43651]
[1778041510323,49.67,81513.48,5.9,0.00313,0.0,0.43535]
[1778041511575,49.67,81512.01,5.9,0.00313,0.0,0.43457]
[1778041512285,49.67,81512.01,5.9,0.00313,0.0,0.43457]
[1778041513072,49.67,81509.31,5.9,0.00312,0.0,0.43315]
[1778041519114,49.67,81507.61,5.9,0.00311,0.0,0.43225]
[1778041520014,49.67,81507.61,5.9,0.00311,0.0,0.43225]
[1778041520080,49.67,81507.61,5.9,0.00311,0.0,0.43225]
[1778041528324,49.67,81502.51,5.9,0.00309,0.0,0.42958]
[1778041529680,49.67,81501.83,5.9,0.00309,0.0,0.42922]
[1778041532494,49.67,81502.08,5.9,0.00309,0.0,0.42935]
[1778041533096,49.67,81502.11,5.9,0.00308,0.0,0.42826]
[1778041535571,49.67,81501.91,5.9,0.00308,0.0,0.42815]
[1778041536233,49.67,81501.91,5.9,0.00308,0.0,0.42815]
[1778041537424,49.67,81501.91,5.9,0.00308,0.0,0.42815]
[1778041537551,49.67,81501.91,5.9,0.00308,0.0,0.42815]
[1778041540121,49.67,81501.49,5.9,0.00308,0.0,0.42793]
[1778041540955,49.67,81498.8,5.9,0.00307,0.0,0.42653]
[1778041544098,49.67,81497.9,5.9,0.00306,0.0,0.42607]
[1778041544796,49.67,81498.19,5.9,0.00306,0.0,0.42622]
[1778041548667,49.67,81497.12,5.9,0.00306,0.0,0.42566]
[1778041549262,49.67,81497.12,5.9,0.00306,0.0,0.42566]
[1778041551664,49.67,81497.62,5.9,0.00306,0.0,0.42592]
[1778041552355,49.67,81497.62,5.9,0.00306,0.0,0.42592]
[1778041554888,49.67,81497.56,5.9,0.00306,0.0,0.42589]
[1778041556794,49.67,81497.89,5.9,0.00306,0.0,0.42606]
[1778041558147,49.67,81499.69,5.9,0.00307,0.0,0.427]
[1778041558630,49.67,81502.5,5.9,0.00308,0.0,0.42846]
[1778041560807,49.67,81504.52,5.9,0.00309,0.0,0.42952]
[1778041560880,49.67,81504.52,5.9,0.00309,0.0,0.42952]
[1778041560901,49.67,81504.52,5.9,0.00309,0.0,0.42952]
[1778041561033,49.67,81504.52,5.9,0.00309,0.0,0.42952]
[1778041562307,49.67,81512.21,5.9,0.00312,0.0,0.43356]
[1778041562978,49.67,81513.96,5.9,0.00313,0.0,0.43448]
[1778041566326,49.67,81515.89,5.9,0.00314,0.0,0.4355]
[1778041567248,49.67,81516.3,5.9,0.00314,0.0,0.43572]
[1778041572486,49.67,81516.81,5.9,0.00314,0.0,0.43599]
[1778041577520,49.67,81506.75,5.9,0.0031,0.0,0.43069]
[1778041579820,49.67,81507.04,5.9,0.0031,0.0,0.43084]
[1778041581178,49.67,81506.79,5.9,0.0031,0.0,0.43071]
[1778041583271,49.67,81506.87,5.9,0.0031,0.0,0.43075]
[1778041583956,49.67,81506.87,5.9,0.0031,0.0,0.43075]
[1778041584388,49.67,81506.87,5.9,0.0031,0.0,0.43075]
[1778041585170,49.67,81506.42,5.9,0.0031,0.0,0.43051]
[1778041590612,49.67,81504.17,5.9,0.00309,0.0,0.42933]
[1778041597232,49.67,81504.65,5.9,0.00308,0.0,0.42847]
[1778041598739,49.67,81501.23,5.9,0.00307,0.0,0.42669]
[1778041601061,49.67,81496.22,5.9,0.00305,0.0,0.42409]
[1778041601827,49.67,81495.75,5.9,0.00305,0.0,0.42385]
[1778041607099,49.67,81487.5,5.9,0.00301,0.0,0.4196]
[1778041607182,49.67,81487.5,5.9,0.00301,0.0,0.4196]
[1778041611814,49.67,81483.21,5.9,0.00299,0.0,0.4174]
[1778041613070,49.67,81483.28,5.9,0.00299,0.0,0.41744]
[1778041614339,49.67,81481.73,5.9,0.00299,0.0,0.41665]
[1778041615092,49.67,81481.74,5.9,0.00299,0.0,0.41665]
[1778041619720,49.67,81482.42,5.9,0.00299,0.0,0.417]
[1778041620275,49.67,81482.42,5.9,0.00299,0.0,0.417]
[1778041622444,49.67,81484.16,5.9,0.003,0.0,0.41789]
[1778041623099,49.67,81486.32,5.9,0.00301,0.0,0.41899]
[1778041626393,49.67,81486.5,5.9,0.00301,0.0,0.41908]
[1778041627911,49.67,81486.32,5.9,0.00301,0.0,0.41899]
[1778041631028,49.67,81484.74,5.9,0.003,0.0,0.41818]
[1778041631752,49.67,81485.79,5.9,0.003,0.0,0.41872]
[1778041632318,49.67,81485.79,5.9,0.003,0.0,0.41872]
[1778041632966,49.67,81485.51,5.9,0.003,0.0,0.41858]
[1778041633675,49.67,81485.15,5.9,0.003,0.0,0.41839]
[1778041634300,49.67,81485.15,5.9,0.003,0.0,0.41839]
[1778041635796,49.67,81484.06,5.9,0.003,0.0,0.41784]
[1778041636171,49.67,81484.06,5.9,0.003,0.0,0.41784]
[1778041643988,49.67,81488.38,5.9,0.00302,0.0,0.42005]
[1778041644999,49.67,81488.38,5.9,0.00302,0.0,0.42005]
[1778041646122,49.67,81487.78,5.9,0.00301,0.0,0.41974]
[1778041647144,49.67,81487.85,5.9,0.00301,0.0,0.41978]
[1778041647306,49.67,81487.85,5.9,0.00301,0.0,0.41978]
[1778041648016,49.67,81502.68,5.9,0.00307,0.0,0.42745]
[1778041648775,49.67,81502.68,5.9,0.00307,0.0,0.42745]
[1778041649302,49.67,81502.68,5.9,0.00307,0.0,0.42745]
[1778041650953,49.67,81502.87,5.9,0.00307,0.0,0.42754]
[1778041652338,49.67,81503.06,5.9,0.00307,0.0,0.42653]
[1778041656657,49.67,81503.08,5.9,0.00307,0.0,0.42654]
[1778041657353,49.67,81503.08,5.9,0.00307,0.0,0.42654]
[1778041659190,49.67,81502.94,5.9,0.00307,0.0,0.42647]
[1778041659700,49.67,81504.01,5.9,0.00307,0.0,0.42703]
[1778041661194,49.67,81505.8,5.9,0.00308,0.0,0.42796]
[1778041661807,49.67,81505.83,5.9,0.00308,0.0,0.42798]
[1778041663669,49.67,81507.13,5.9,0.00308,0.0,0.42866]
[1778041664297,49.67,81507.13,5.9,0.00308,0.0,0.42866]
[1778041666172,49.67,81510.79,5.9,0.0031,0.0,0.43057]
[1778041666668,49.67,81511.97,5.9,0.0031,0.0,0.43119]
[1778041669280,49.67,81511.02,5.9,0.0031,0.0,0.43069]
[1778041669716,49.67,81510.77,5.9,0.0031,0.0,0.43056]
[1778041670944,49.67,81511.12,5.9,0.0031,0.0,0.43075]
[1778041670962,49.67,81511.12,5.9,0.0031,0.0,0.43075]
[1778041672309,49.67,81517.73,5.9,0.00313,0.0,0.43423]
[1778041672946,49.67,81523.55,5.9,0.00315,0.0,0.43731]
[1778041675272,49.67,81523.95,5.9,0.00315,0.0,0.43752]
[1778041677296,49.67,81523.97,5.9,0.00315,0.0,0.43753]
[1778041679714,49.67,81522.85,5.9,0.00315,0.0,0.43694]
[1778041680293,49.67,81522.85,5.9,0.00315,0.0,0.43694]
[1778041686767,49.67,81521.57,5.9,0.00314,0.0,0.43626]
[1778041688150,49.67,81521.66,5.9,0.00314,0.0,0.43631]
[1778041688609,49.67,81521.66,5.9,0.00314,0.0,0.43631]
[1778041689448,49.67,81521.63,5.9,0.00314,0.0,0.43629]
[1778041692418,49.67,81521.59,5.9,0.00314,0.0,0.43627]
[1778041693300,49.67,81521.52,5.9,0.00314,0.0,0.43623]
[1778041694795,49.67,81521.13,5.9,0.00314,0.0,0.43603]
[1778041695404,49.67,81521.13,5.9,0.00314,0.0,0.43603]
[1778041695954,49.67,81521.13,5.9,0.00314,0.0,0.43603]
[1778041696085,49.67,81521.13,5.9,0.00314,0.0,0.43603]
[1778041696708,49.67,81514.37,5.9,0.00311,0.0,0.43245]
[1778041697209,49.67,81514.37,5.9,0.00311,0.0,0.43245]
[1778041697825,49.67,81507.34,5.9,0.00309,0.0,0.42877]
[1778041698175,49.67,81507.34,5.9,0.00309,0.0,0.42877]
[1778041698903,49.67,81505.85,5.9,0.00308,0.0,0.42799]
[1778041699421,49.67,81505.85,5.9,0.00308,0.0,0.42799]
[1778041700184,49.67,81505.68,5.9,0.00308,0.0,0.4279]
[1778041700764,49.67,81505.45,5.9,0.00308,0.0,0.42778]
[1778041706422,49.67,81497.83,5.9,0.00305,0.0,0.42382]
[1778041707071,49.67,81497.83,5.9,0.00305,0.0,0.42382]
[1778041707940,49.67,81496.17,5.9,0.00304,0.0,0.42296]
[1778041713472,49.67,81492.9,5.9,0.00302,0.0,0.42018]
[1778041717366,49.67,81492.7,5.9,0.00302,0.0,0.42008]
[1778041717375,49.67,81492.7,5.9,0.00302,0.0,0.42008]
[1778041721599,49.67,81485.88,5.9,0.00299,0.0,0.41659]
[1778041722361,49.67,81485.29,5.9,0.00299,0.0,0.41628]
[1778041725905,49.67,81484.53,5.9,0.00298,0.0,0.4159]
[1778041726348,49.67,81484.53,5.9,0.00298,0.0,0.4159]
[1778041732475,49.67,81476.49,5.9,0.00295,0.0,0.41182]
[1778041732553,49.67,81476.49,5.9,0.00295,0.0,0.41182]
[1778041733102,49.67,81475.28,5.9,0.00295,0.0,0.41121]
[1778041734322,49.67,81468.59,5.9,0.00292,0.0,0.40785]
[1778041738110,49.67,81460.17,5.9,0.00289,0.0,0.40365]
[1778041738718,49.67,81460.53,5.9,0.00289,0.0,0.40383]
[1778041739370,49.67,81460.53,5.9,0.00289,0.0,0.40383]
[1778041740029,49.67,81460.96,5.9,0.00289,0.0,0.40404]
[1778041745697,49.67,81460.78,5.9,0.00289,0.0,0.40395]
[1778041746849,49.67,81460.6,5.9,0.00289,0.0,0.40386]
[1778041748084,49.67,81460.09,5.9,0.00289,0.0,0.40361]
[1778041753753,49.67,81468.67,5.9,0.00292,0.0,0.40789]
[1778041757366,49.67,81467.19,5.9,0.00292,0.0,0.40715]
[1778041758119,49.67,81465.56,5.9,0.00291,0.0,0.40633]
[1778041758755,49.67,81465.6,5.9,0.00291,0.0,0.40635]
[1778041759320,49.67,81465.6,5.9,0.00291,0.0,0.40635]
[1778041762659,49.67,81462.75,5.9,0.0029,0.0,0.40493]
[1778041763705,49.67,81461.25,5.9,0.00289,0.0,0.40419]
[1778041765514,49.67,81459.45,5.9,0.00289,0.0,0.40329]
[1778041766201,49.67,81459.34,5.9,0.00288,0.0,0.40324]
[1778041767534,49.67,81455.01,5.9,0.00287,0.0,0.4011]
[1778041767570,49.67,81455.01,5.9,0.00287,0.0,0.4011]
[1778041768193,49.67,81452.52,5.9,0.00286,0.0,0.39987]
[1778041768329,49.67,81452.52,5.9,0.00286,0.0,0.39987]
[1778041770872,49.67,81440.06,5.9,0.00281,0.0,0.39378]
[1778041774363,49.67,81438.83,5.9,0.0028,0.0,0.39214]
[1778041775925,49.67,81436.49,5.9,0.00279,0.0,0.39101]
[1778041776452,49.67,81436.49,5.9,0.00279,0.0,0.39101]
[1778041777962,49.67,81436.88,5.9,0.00279,0.0,0.39119]
[1778041780804,49.67,81438.28,5.9,0.0028,0.0,0.39187]
[1778041781384,49.67,81438.28,5.9,0.0028,0.0,0.39187]
[1778041783331,49.67,81437.9,5.9,0.0028,0.0,0.39169]
[1778041783531,49.67,81437.9,5.9,0.0028,0.0,0.39169]
[1778041783541,49.67,81437.9,5.9,0.0028,0.0,0.39169]
[1778041784121,49.67,81436.5,5.9,0.00279,0.0,0.39101]
[1778041784793,49.67,81435.74,5.9,0.00279,0.0,0.39064]
[1778041785386,49.67,81435.74,5.9,0.00279,0.0,0.39064]
[1778041786923,49.67,81432.03,5.9,0.00277,0.0,0.38886]
[1778041787564,49.67,81432.03,5.9,0.00277,0.0,0.38886]
[1778041792170,49.67,81428.09,5.9,0.00276,0.0,0.38697]
[1778041792970,49.67,81430.14,5.9,0.00277,0.0,0.38795]
[1778041794148,49.67,81430.14,5.9,0.00277,0.0,0.38795]
[1778041794947,49.67,81429.68,5.9,0.00276,0.0,0.38773]
[1778041799084,49.67,81428.87,5.9,0.00276,0.0,0.38734]
[1778041800271,49.67,81428.94,5.9,0.00276,0.0,0.38737]
[1778041803120,49.67,81435.65,5.9,0.00279,0.0,0.3906]
[1778041803814,49.67,81435.87,5.9,0.00279,0.0,0.39071]
[1778041809588,49.67,81423.84,5.9,0.00274,0.0,0.38494]
[1778041810270,49.67,81422.12,5.9,0.00274,0.0,0.38412]
[1778041810311,49.67,81422.12,5.9,0.00274,0.0,0.38412]
[1778041810325,49.67,81422.12,5.9,0.00274,0.0,0.38412]
[1778041811415,49.67,81421.55,5.9,0.00273,0.0,0.38385]
[1778041812132,49.67,81421.56,5.9,0.00273,0.0,0.38385]
[1778041813527,49.67,81420.83,5.9,0.00273,0.0,0.38351]
[1778041813556,49.67,81420.83,5.9,0.00273,0.0,0.38351]
[1778041814731,49.67,81420.59,5.9,0.00273,0.0,0.38339]
[1778041815355,49.67,81414.34,5.9,0.00271,0.0,0.38043]
[1778041818471,49.67,81408.61,5.9,0.00269,0.0,0.37774]
[1778041819037,49.67,81401.3,5.9,0.00266,0.0,0.37433]
[1778041819628,49.67,81401.3,5.9,0.00266,0.0,0.37433]
[1778041819930,49.67,81397.97,5.9,0.00265,0.0,0.37278]
[1778041824819,49.67,81381.3,5.9,0.00259,0.0,0.36512]
[1778041825081,49.67,81381.3,5.9,0.00259,0.0,0.36512]
[1778041827663,49.67,81380.96,5.9,0.00259,0.0,0.36497]
[1778041828132,49.67,81379.33,5.9,0.00258,0.0,0.36423]
[1778041829363,49.67,81376.86,5.9,0.00257,0.0,0.36311]
[1778041830046,49.67,81375.14,5.9,0.00257,0.0,0.36233]
[1778041832306,49.67,81373.43,5.9,0.00255,0.0,0.36058]
[1778041832752,49.67,81373.43,5.9,0.00255,0.0,0.36058]
[1778041833809,49.67,81372.6,5.9,0.00255,0.0,0.3602]
[1778041835411,49.67,81372.28,5.9,0.00255,0.0,0.36006]
[1778041836330,49.67,81372.49,5.9,0.00255,0.0,0.36016]
[1778041837056,49.67,81371.8,5.9,0.00255,0.0,0.35984]
[1778041837489,49.67,81371.8,5.9,0.00255,0.0,0.35984]
[1778041838633,49.67,81370.98,5.9,0.00255,0.0,0.35948]
[1778041840329,49.67,81370.79,5.9,0.00254,0.0,0.35939]
[1778041840891,49.67,81369.6,5.9,0.00254,0.0,0.35886]
[1778041840902,49.67,81369.6,5.9,0.00254,0.0,0.35886]
[1778041840934,49.67,81369.6,5.9,0.00254,0.0,0.35886]
[1778041840949,49.67,81369.6,5.9,0.00254,0.0,0.35886]
[1778041841904,49.67,81360.93,5.9,0.00251,0.0,0.35499]
[1778041843041,49.67,81356.6,5.9,0.0025,0.0,0.35307]
[1778041843564,49.67,81356.6,5.9,0.0025,0.0,0.35307]
[1778041845128,49.67,81352.99,5.9,0.00248,0.0,0.35147]
[1778041845147,49.67,81352.99,5.9,0.00248,0.0,0.35147]
[1778041845923,49.67,81350.61,5.9,0.00247,0.0,0.35043]
[1778041846497,49.67,81350.61,5.9,0.00247,0.0,0.35043]
[1778041848006,49.67,81334.97,5.9,0.00242,0.0,0.34361]
[1778041848015,49.67,81334.97,5.9,0.00242,0.0,0.34361]
[1778041849362,49.67,81343.34,5.9,0.00245,0.0,0.34724]
[1778041850188,49.67,81346.24,5.9,0.00246,0.0,0.34851]
[1778041850846,49.67,81342.46,5.9,0.00245,0.0,0.34686]
[1778041851426,49.67,81342.46,5.9,0.00245,0.0,0.34686]
[1778041852879,49.67,81342.9,5.9,0.00245,0.0,0.34705]
[1778041854077,49.67,81343.65,5.9,0.00245,0.0,0.34738]
[1778041854352,49.67,81343.65,5.9,0.00245,0.0,0.34738]
[1778041854393,49.67,81343.65,5.9,0.00245,0.0,0.34738]
[1778041854418,49.67,81343.65,5.9,0.00245,0.0,0.34738]
[1778041855943,49.67,81351.31,5.9,0.00248,0.0,0.35073]
[1778041856465,49.67,81351.31,5.9,0.00248,0.0,0.35073]
[1778041856769,49.67,81351.31,5.9,0.00248,0.0,0.35073]
[1778041860953,49.67,81368.4,5.9,0.00254,0.0,0.35832]
[1778041861650,49.67,81368.4,5.9,0.00254,0.0,0.35832]
[1778041861911,49.67,81368.35,5.9,0.00254,0.0,0.3583]
[1778041862176,49.67,81368.35,5.9,0.00254,0.0,0.3583]
[1778041863336,49.67,81363.42,5.9,0.00252,0.0,0.35609]
[1778041864008,49.67,81361.26,5.9,0.00251,0.0,0.35513]
[1778041869561,49.67,81363.79,5.9,0.00252,0.0,0.35626]
[1778041874251,49.67,81362.59,5.9,0.00252,0.0,0.35572]
[1778041874366,49.67,81362.59,5.9,0.00252,0.0,0.35572]
[1778041876355,49.67,81358.07,5.9,0.0025,0.0,0.35372]
[1778041877067,49.67,81356.92,5.9,0.0025,0.0,0.35321]
[1778041879363,49.67,81360.7,5.9,0.00251,0.0,0.35488]
[1778041880352,49.67,81361.15,5.9,0.00251,0.0,0.35508]
[1778041883133,49.67,81365.22,5.9,0.00253,0.0,0.3569]
[1778041884745,49.67,81366.34,5.9,0.00253,0.0,0.3574]
[1778041888948,49.67,81369.95,5.9,0.00254,0.0,0.35901]
[1778041889561,49.67,81369.95,5.9,0.00254,0.0,0.35901]
[1778041890882,49.67,81369.67,5.9,0.00254,0.0,0.35889]
[1778041891471,49.67,81369.67,5.9,0.00254,0.0,0.35889]
[1778041891923,49.67,81370.77,5.9,0.00254,0.0,0.35841]
[1778041891959,49.67,81370.77,5.9,0.00254,0.0,0.35841]
[1778041892088,49.67,81370.77,5.9,0.00254,0.0,0.35841]
[1778041892245,49.67,81370.77,5.9,0.00254,0.0,0.35841]
[1778041892988,49.67,81366.86,5.9,0.00252,0.0,0.35666]
[1778041898090,49.67,81370.03,5.9,0.00253,0.0,0.35808]
[1778041899116,49.67,81369.69,5.9,0.00253,0.0,0.35793]
[1778041899492,49.67,81369.69,5.9,0.00253,0.0,0.35793]
[1778041900808,49.67,81364.46,5.9,0.00252,0.0,0.35559]
[1778041901362,49.67,81352.29,5.9,0.00247,0.0,0.35021]
[1778041904177,49.67,81370.69,5.9,0.00254,0.0,0.35837]
[1778041905419,49.67,81370.84,5.9,0.00254,0.0,0.35844]
[1778041906680,49.67,81371.78,5.9,0.00254,0.0,0.35886]
[1778041907285,49.67,81371.85,5.9,0.00254,0.0,0.35889]
[1778041907995,49.67,81371.85,5.9,0.00254,0.0,0.35889]
[1778041908988,49.67,81371.8,5.9,0.00254,0.0,0.35887]
[1778041909219,49.67,81371.8,5.9,0.00254,0.0,0.35887]
[1778041910802,49.67,81371.74,5.9,0.00254,0.0,0.35884]
[1778041911099,49.67,81372.86,5.9,0.00254,0.0,0.35935]
[1778041915115,49.67,81375.76,5.9,0.00255,0.0,0.36065]
[1778041915394,49.67,81375.76,5.9,0.00255,0.0,0.36065]
[1778041917837,49.67,81376.76,5.9,0.00256,0.0,0.3611]
[1778041917848,49.67,81376.76,5.9,0.00256,0.0,0.3611]
[1778041919966,49.67,81390.79,5.9,0.00261,0.0,0.36748]
[1778041920514,49.67,81390.79,5.9,0.00261,0.0,0.36748]
[1778041924948,49.67,81412.0,5.9,0.00268,0.0,0.37731]
[1778041927282,49.67,81410.44,5.9,0.00268,0.0,0.37658]
[1778041927790,49.67,81410.44,5.9,0.00268,0.0,0.37658]
[1778041930569,49.67,81417.62,5.9,0.00271,0.0,0.37995]
[1778041931276,49.67,81422.2,5.9,0.00272,0.0,0.38211]
[1778041933920,49.67,81422.96,5.9,0.00272,0.0,0.38247]
[1778041935190,49.67,81424.2,5.9,0.00273,0.0,0.38306]
[1778041936783,49.67,81425.6,5.9,0.00273,0.0,0.38373]
[1778041937223,49.67,81416.33,5.9,0.0027,0.0,0.37934]
[1778041943074,49.67,81412.43,5.9,0.00269,0.0,0.37751]
[1778041945908,49.67,81414.24,5.9,0.00269,0.0,0.37836]
[1778041948048,49.67,81416.71,5.9,0.0027,0.0,0.37952]
[1778041951841,49.67,81416.52,5.9,0.0027,0.0,0.37943]
[1778041952353,49.67,81416.83,5.9,0.0027,0.0,0.37856]
[1778041952725,49.67,81416.83,5.9,0.0027,0.0,0.37856]
[1778041953069,49.67,81417.2,5.9,0.0027,0.0,0.37874]
[1778041958148,49.67,81416.84,5.9,0.0027,0.0,0.37857]
[1778041958668,49.67,81416.84,5.9,0.0027,0.0,0.37857]
[1778041962246,49.67,81412.68,5.9,0.00268,0.0,0.37662]
[1778041962976,49.67,81412.59,5.9,0.00268,0.0,0.37657]
[1778041966249,49.67,81410.21,5.9,0.00267,0.0,0.37546]
[1778041968579,49.67,81409.74,5.9,0.00267,0.0,0.37524]
[1778041969730,49.67,81409.5,5.9,0.00267,0.0,0.37513]
[1778041970253,49.67,81409.35,5.9,0.00267,0.0,0.37506]
[1778041971048,49.67,81409.53,5.9,0.00267,0.0,0.37514]
[1778041971820,49.67,81409.53,5.9,0.00267,0.0,0.37514]
[1778041973121,49.67,81409.61,5.9,0.00267,0.0,0.37518]
[1778041974551,49.67,81409.71,5.9,0.00267,0.0,0.37523]
[1778041976559,49.67,81409.09,5.9,0.00267,0.0,0.37494]
[1778041976927,49.67,81409.09,5.9,0.00267,0.0,0.37494]
[1778041977339,49.67,81409.62,5.9,0.00267,0.0,0.37519]
[1778041979141,49.67,81403.79,5.9,0.00265,0.0,0.37247]
[1778041980469,49.67,81405.28,5.9,0.00265,0.0,0.37317]
[1778041981095,49.67,81406.43,5.9,0.00266,0.0,0.3737]
[1778041983012,49.67,81406.14,5.9,0.00266,0.0,0.37357]
[1778041983666,49.67,81406.14,5.9,0.00266,0.0,0.37357]
[1778041985961,49.67,81405.79,5.9,0.00265,0.0,0.3734]
[1778041986467,49.67,81405.79,5.9,0.00265,0.0,0.3734]
[1778041988338,49.67,81405.75,5.9,0.00265,0.0,0.37338]
[1778041989143,49.67,81406.06,5.9,0.00266,0.0,0.37353]
[1778041990042,49.67,81406.06,5.9,0.00266,0.0,0.37353]
[1778041990274,49.67,81406.06,5.9,0.00266,0.0,0.37353]
[1778041992402,49.67,81417.15,5.9,0.0027,0.0,0.37871]
[1778041993121,49.67,81418.74,5.9,0.0027,0.0,0.37946]
[1778041994207,49.67,81420.65,5.9,0.00271,0.0,0.38036]
[1778041994865,49.67,81420.65,5.9,0.00271,0.0,0.38036]
[1778041996106,49.67,81423.39,5.9,0.00272,0.0,0.38166]
[1778041996933,49.67,81423.39,5.9,0.00272,0.0,0.38166]
[1778041998725,49.67,81427.27,5.9,0.00273,0.0,0.3835]
[1778041999233,49.67,81426.78,5.9,0.00273,0.0,0.38326]
[1778042004501,49.67,81420.82,5.9,0.00271,0.0,0.38044]
[1778042006519,49.67,81419.03,5.9,0.0027,0.0,0.3796]
[1778042007136,49.67,81418.86,5.9,0.0027,0.0,0.37952]
[1778042007458,49.67,81418.86,5.9,0.0027,0.0,0.37952]
[1778042007463,49.67,81418.86,5.9,0.0027,0.0,0.37952]
[1778042008200,49.67,81418.06,5.9,0.0027,0.0,0.37914]
[1778042008498,49.67,81418.06,5.9,0.0027,0.0,0.37914]
[1778042009138,49.67,81412.67,5.9,0.00268,0.0,0.37661]
[1778042009773,49.67,81412.67,5.9,0.00268,0.0,0.37661]
[1778042017257,49.67,81409.21,5.9,0.00266,0.0,0.37399]
[1778042017934,49.67,81409.21,5.9,0.00266,0.0,0.37399]
[1778042021624,49.67,81415.3,5.9,0.00268,0.0,0.37683]
[1778042022267,49.67,81420.48,5.9,0.0027,0.0,0.37926]
[1778042024088,49.67,81423.65,5.9,0.00271,0.0,0.38076]
[1778042024862,49.67,81423.65,5.9,0.00271,0.0,0.38076]
[1778042029153,49.67,81424.9,5.9,0.00272,0.0,0.38135]
[1778042031082,49.67,81425.37,5.9,0.00272,0.0,0.38157]
[1778042031668,49.67,81425.37,5.9,0.00272,0.0,0.38157]
[1778042032537,49.67,81425.37,5.9,0.00272,0.0,0.38157]
[1778042033774,49.67,81426.01,5.9,0.00272,0.0,0.38188]
[1778042034369,49.67,81426.6,5.9,0.00272,0.0,0.38216]
[1778042035739,49.67,81430.29,5.9,0.00274,0.0,0.38391]
[1778042036288,49.67,81432.14,5.9,0.00274,0.0,0.38479]
[1778042037798,49.67,81432.44,5.9,0.00275,0.0,0.38493]
[1778042038179,49.67,81432.05,5.9,0.00274,0.0,0.38475]
[1778042041249,49.67,81431.4,5.9,0.00274,0.0,0.38444]
[1778042042601,49.67,81426.36,5.9,0.00272,0.0,0.38204]
[1778042042734,49.67,81426.36,5.9,0.00272,0.0,0.38204]
[1778042043282,49.67,81425.45,5.9,0.00272,0.0,0.38161]
[1778042046294,49.67,81430.81,5.9,0.00274,0.0,0.38416]
[1778042046366,49.67,81430.81,5.9,0.00274,0.0,0.38416]
[1778042048309,49.67,81426.36,5.9,0.00272,0.0,0.38204]
[1778042049391,49.67,81426.67,5.9,0.00272,0.0,0.38219]
[1778042050711,49.67,81427.09,5.9,0.00273,0.0,0.38239]
[1778042051158,49.67,81427.28,5.9,0.00273,0.0,0.38248]
[1778042051193,49.67,81427.28,5.9,0.00273,0.0,0.38248]
[1778042051202,49.67,81427.28,5.9,0.00273,0.0,0.38248]
[1778042051614,49.67,81427.28,5.9,0.00273,0.0,0.38248]
[1778042052629,49.67,81417.54,5.9,0.00269,0.0,0.37788]
[1778042057874,49.67,81406.15,5.9,0.00265,0.0,0.37257]
[1778042059136,49.67,81405.73,5.9,0.00265,0.0,0.37237]
[1778042059712,49.67,81405.73,5.9,0.00265,0.0,0.37237]
[1778042061583,49.67,81406.01,5.9,0.00265,0.0,0.3725]
[1778042062469,49.67,81405.87,5.9,0.00265,0.0,0.37244]
[1778042062687,49.67,81405.87,5.9,0.00265,0.0,0.37244]
[1778042063269,49.67,81406.27,5.9,0.00265,0.0,0.37262]
[1778042065401,49.67,81406.27,5.9,0.00265,0.0,0.37262]
[1778042066006,49.67,81406.27,5.9,0.00265,0.0,0.37262]
[1778042071528,49.67,81403.55,5.9,0.00264,0.0,0.37136]
[1778042072217,49.67,81401.18,5.9,0.00262,0.0,0.36927]
[1778042073630,49.67,81401.2,5.9,0.00262,0.0,0.36928]
[1778042076228,49.67,81402.92,5.9,0.00263,0.0,0.37007]
[1778042079161,49.67,81397.26,5.9,0.00261,0.0,0.36747]
[1778042080097,49.67,81395.11,5.9,0.0026,0.0,0.36649]
[1778042085241,49.67,81394.35,5.9,0.0026,0.0,0.36614]
[1778042086033,49.67,81394.35,5.9,0.0026,0.0,0.36614]
[1778042088114,49.67,81392.33,5.9,0.00259,0.0,0.36522]
[1778042088676,49.67,81392.33,5.9,0.00259,0.0,0.36522]
[1778042091897,49.67,81391.49,5.9,0.00259,0.0,0.36484]
[1778042092546,49.67,81390.43,5.9,0.00259,0.0,0.36435]
[1778042094030,49.67,81390.5,5.9,0.00259,0.0,0.36439]
[1778042094152,49.67,81392.79,5.9,0.00259,0.0,0.36543]
[1778042095164,49.67,81392.7,5.9,0.00259,0.0,0.36539]
[1778042095978,49.67,81392.7,5.9,0.00259,0.0,0.36539]
[1778042097805,49.67,81388.05,5.9,0.00258,0.0,0.36327]
[1778042098092,49.67,81388.27,5.9,0.00258,0.0,0.36337]
[1778042099313,49.67,81382.08,5.9,0.00256,0.0,0.36057]
[1778042099992,49.67,81382.08,5.9,0.00256,0.0,0.36057]
[1778042105773,49.67,81383.61,5.9,0.00256,0.0,0.36126]
[1778042106462,49.67,81387.76,5.9,0.00258,0.0,0.36314]
[1778042107183,49.67,81387.26,5.9,0.00257,0.0,0.36291]
[1778042107868,49.67,81387.26,5.9,0.00257,0.0,0.36291]
[1778042108013,49.67,81387.26,5.9,0.00257,0.0,0.36291]
[1778042108068,49.67,81387.26,5.9,0.00257,0.0,0.36291]
[1778042111111,49.67,81394.06,5.9,0.0026,0.0,0.36601]
[1778042111741,49.67,81394.06,5.9,0.0026,0.0,0.36601]
[1778042114174,49.67,81395.72,5.9,0.0026,0.0,0.36677]
[1778042114902,49.67,81395.72,5.9,0.0026,0.0,0.36677]
[1778042120047,49.67,81397.11,5.9,0.00261,0.0,0.3674]
[1778042121971,49.67,81395.17,5.9,0.0026,0.0,0.36652]
[1778042122387,49.67,81394.61,5.9,0.0026,0.0,0.36626]
[1778042123832,49.67,81394.58,5.9,0.0026,0.0,0.36625]
[1778042125509,49.67,81394.54,5.9,0.0026,0.0,0.36623]
[1778042126314,49.67,81394.61,5.9,0.0026,0.0,0.36626]
[1778042127624,49.67,81394.39,5.9,0.0026,0.0,0.36616]
[1778042128287,49.67,81393.6,5.9,0.0026,0.0,0.3658]
[1778042128704,49.67,81393.6,5.9,0.0026,0.0,0.3658]
[1778042129426,49.67,81393.36,5.9,0.0026,0.0,0.36569]
[1778042132843,49.67,81391.65,5.9,0.00258,0.0,0.36392]
[1778042133379,49.67,81391.68,5.9,0.00258,0.0,0.36394]
[1778042135754,49.67,81391.54,5.9,0.00258,0.0,0.36387]
[1778042136372,49.67,81391.54,5.9,0.00258,0.0,0.36387]
[1778042141459,49.67,81389.63,5.9,0.00258,0.0,0.36301]
[1778042144661,49.67,81390.54,5.9,0.00258,0.0,0.36342]
[1778042144675,49.67,81390.54,5.9,0.00258,0.0,0.36342]
[1778042145242,49.67,81393.1,5.9,0.00259,0.0,0.36458]
[1778042145949,49.67,81393.1,5.9,0.00259,0.0,0.36458]
[1778042148402,49.67,81396.1,5.9,0.0026,0.0,0.36595]
[1778042149137,49.67,81387.39,5.9,0.00257,0.0,0.36199]
[1778042153333,49.67,81377.88,5.9,0.00254,0.0,0.35771]
[1778042154113,49.67,81377.88,5.9,0.00254,0.0,0.35771]
[1778042157037,49.67,81377.24,5.9,0.00253,0.0,0.35742]
[1778042157511,49.67,81377.16,5.9,0.00253,0.0,0.35739]
[1778042158868,49.67,81377.21,5.9,0.00253,0.0,0.35741]
[1778042159301,49.67,81377.2,5.9,0.00253,0.0,0.35741]
[1778042160689,49.67,81377.27,5.9,0.00253,0.0,0.35744]
[1778042161315,49.67,81377.38,5.9,0.00253,0.0,0.35749]
[1778042166490,49.67,81377.87,5.9,0.00254,0.0,0.35771]
[1778042166598,49.67,81377.87,5.9,0.00254,0.0,0.35771]
[1778042167105,49.67,81377.87,5.9,0.00254,0.0,0.35771]
[1778042168998,49.67,81374.21,5.9,0.00252,0.0,0.35607]
[1778042174696,49.67,81380.37,5.9,0.00254,0.0,0.35883]
[1778042176500,49.67,81378.82,5.9,0.00254,0.0,0.35813]
[1778042177219,49.67,81377.11,5.9,0.00253,0.0,0.35737]
[1778042177843,49.67,81377.11,5.9,0.00253,0.0,0.35737]
[1778042178396,49.67,81374.75,5.9,0.00252,0.0,0.35631]
[1778042179922,49.67,81372.8,5.9,0.00252,0.0,0.35544]
[1778042181119,49.67,81371.57,5.9,0.00251,0.0,0.35489]
[1778042181601,49.67,81370.22,5.9,0.00251,0.0,0.35429]
[1778042181642,49.67,81370.22,5.9,0.00251,0.0,0.35429]
[1778042190807,49.67,81361.62,5.9,0.00248,0.0,0.35049]
[1778042195843,49.67,81361.43,5.9,0.00247,0.0,0.34945]
[1778042197652,49.67,81361.3,5.9,0.00247,0.0,0.3494]
[1778042198801,49.67,81361.09,5.9,0.00247,0.0,0.3493]
[1778042203233,49.67,81363.15,5.9,0.00248,0.0,0.35021]
[1778042204009,49.67,81363.15,5.9,0.00248,0.0,0.35021]
[1778042204401,49.67,81363.31,5.9,0.00248,0.0,0.35028]
[1778042205300,49.67,81363.2,5.9,0.00248,0.0,0.35023]
[1778042209158,49.67,81366.28,5.9,0.00249,0.0,0.35159]
[1778042209768,49.67,81366.27,5.9,0.00249,0.0,0.35158]
[1778042214977,49.67,81365.77,5.9,0.00249,0.0,0.35136]
[1778042217093,49.67,81367.15,5.9,0.00249,0.0,0.35197]
[1778042217164,49.67,81367.15,5.9,0.00249,0.0,0.35197]
[1778042217378,49.67,81364.99,5.9,0.00248,0.0,0.35102]
[1778042218091,49.67,81364.99,5.9,0.00248,0.0,0.35102]
[1778042218117,49.67,81364.99,5.9,0.00248,0.0,0.35102]
[1778042218590,49.67,81374.59,5.9,0.00252,0.0,0.35527]
[1778042224042,49.67,81378.01,5.9,0.00253,0.0,0.3568]
[1778042225608,49.67,81378.15,5.9,0.00253,0.0,0.35686]
[1778042226379,49.67,81378.14,5.9,0.00253,0.0,0.35686]
[1778042226961,49.67,81378.14,5.9,0.00253,0.0,0.35686]
[1778042227204,49.67,81378.14,5.9,0.00253,0.0,0.35686]
[1778042230930,49.67,81376.03,5.9,0.00252,0.0,0.35591]
[1778042231414,49.67,81375.97,5.9,0.00252,0.0,0.35589]
[1778042234132,49.67,81376.06,5.9,0.00252,0.0,0.35593]
[1778042234832,49.67,81376.74,5.9,0.00252,0.0,0.35623]
[1778042236701,49.67,81375.29,5.9,0.00252,0.0,0.35558]
[1778042237308,49.67,81374.83,5.9,0.00252,0.0,0.35538]
[1778042243174,49.67,81381.65,5.9,0.00254,0.0,0.35843]
[1778042243432,49.67,81381.65,5.9,0.00254,0.0,0.35843]
[1778042243868,49.67,81381.65,5.9,0.00254,0.0,0.35843]
[1778042244534,49.67,81382.41,5.9,0.00254,0.0,0.35877]
[1778042244702,49.67,81382.41,5.9,0.00254,0.0,0.35877]
[1778042245252,49.67,81388.4,5.9,0.00257,0.0,0.36147]
[1778042245333,49.67,81388.4,5.9,0.00257,0.0,0.36147]
[1778042247279,49.67,81393.79,5.9,0.00258,0.0,0.36391]
[1778042247958,49.67,81393.79,5.9,0.00258,0.0,0.36391]
[1778042254252,49.67,81395.05,5.9,0.00258,0.0,0.3635]
[1778042258255,49.67,81394.78,5.9,0.00258,0.0,0.36338]
[1778042258906,49.67,81394.78,5.9,0.00258,0.0,0.36338]
[1778042261393,49.67,81394.69,5.9,0.00258,0.0,0.36334]
[1778042262080,49.67,81394.69,5.9,0.00258,0.0,0.36334]
[1778042268041,49.67,81394.7,5.9,0.00258,0.0,0.36334]
[1778042268414,49.67,81396.79,5.9,0.00259,0.0,0.36429]
[1778042273029,49.67,81391.95,5.9,0.00257,0.0,0.36209]
[1778042273688,49.67,81390.38,5.9,0.00257,0.0,0.36138]
[1778042274232,49.67,81390.38,5.9,0.00257,0.0,0.36138]
[1778042274989,49.67,81390.6,5.9,0.00257,0.0,0.36148]
[1778042278911,49.67,81390.83,5.9,0.00257,0.0,0.36159]
[1778042279467,49.67,81392.4,5.9,0.00257,0.0,0.3623]
[1778042282879,49.67,81393.22,5.9,0.00258,0.0,0.36267]
[1778042283178,49.67,81393.22,5.9,0.00258,0.0,0.36267]
[1778042284013,49.67,81395.73,5.9,0.00258,0.0,0.36381]
[1778042285574,49.67,81405.39,5.9,0.00262,0.0,0.36822]
[1778042286280,49.67,81406.03,5.9,0.00262,0.0,0.36852]
[1778042287154,49.67,81406.03,5.9,0.00262,0.0,0.36852]
[1778042287856,49.67,81406.15,5.9,0.00262,0.0,0.36857]
[1778042288322,49.67,81406.19,5.9,0.00262,0.0,0.36859]
[1778042293796,49.67,81407.09,5.9,0.00262,0.0,0.36901]
[1778042294239,49.67,81407.09,5.9,0.00262,0.0,0.36901]
[1778042294919,49.67,81407.38,5.9,0.00263,0.0,0.36914]
[1778042295601,49.67,81407.6,5.9,0.00263,0.0,0.36924]
[1778042301892,49.67,81410.5,5.9,0.00264,0.0,0.37058]
[1778042303368,49.67,81410.11,5.9,0.00264,0.0,0.3704]
[1778042305607,49.67,81410.06,5.9,0.00264,0.0,0.37037]
[1778042306417,49.67,81410.06,5.9,0.00264,0.0,0.37037]
[1778042312169,49.67,81411.83,5.9,0.00264,0.0,0.37119]
[1778042312819,49.67,81412.81,5.9,0.00264,0.0,0.37064]
[1778042317714,49.67,81408.33,5.9,0.00262,0.0,0.36858]
[1778042318324,49.67,81407.79,5.9,0.00262,0.0,0.36833]
[1778042319145,49.67,81407.79,5.9,0.00262,0.0,0.36833]
[1778042321496,49.67,81406.93,5.9,0.00262,0.0,0.36794]
[1778042324186,49.67,81399.96,5.9,0.00259,0.0,0.36475]
[1778042324511,49.67,81398.17,5.9,0.00259,0.0,0.36393]
[1778042324830,49.67,81398.17,5.9,0.00259,0.0,0.36393]
[1778042325405,49.67,81402.29,5.9,0.0026,0.0,0.36581]
[1778042330569,49.67,81410.64,5.9,0.00263,0.0,0.36964]
[1778042332087,49.67,81411.41,5.9,0.00263,0.0,0.37]
[1778042333578,49.67,81413.01,5.9,0.00264,0.0,0.37074]
[1778042334206,49.67,81413.01,5.9,0.00264,0.0,0.37074]
[1778042339663,49.67,81406.81,5.9,0.00262,0.0,0.36788]
[1778042340195,49.67,81406.81,5.9,0.00262,0.0,0.36788]
[1778042342872,49.67,81406.53,5.9,0.00262,0.0,0.36775]
[1778042343348,49.67,81406.78,5.9,0.00262,0.0,0.36787]
[1778042348225,49.67,81406.44,5.9,0.00262,0.0,0.36771]
[1778042348842,49.67,81406.4,5.9,0.00262,0.0,0.36769]
[1778042353953,49.67,81407.99,5.9,0.00262,0.0,0.36842]
[1778042356158,49.67,81407.73,5.9,0.00262,0.0,0.3683]
[1778042356774,49.67,81407.51,5.9,0.00262,0.0,0.3682]
[1778042357230,49.67,81407.51,5.9,0.00262,0.0,0.3682]
[1778042357927,49.67,81407.39,5.9,0.00262,0.0,0.36815]
[1778042363965,49.67,81407.32,5.9,0.00262,0.0,0.36811]
[1778042364571,49.67,81407.26,5.9,0.00262,0.0,0.36809]
[1778042366309,49.67,81406.91,5.9,0.00262,0.0,0.36793]
[1778042367066,49.67,81406.87,5.9,0.00262,0.0,0.36791]
[1778042368698,49.67,81406.85,5.9,0.00262,0.0,0.3679]
[1778042369196,49.67,81406.85,5.9,0.00262,0.0,0.3679]
[1778042372407,49.67,81404.42,5.9,0.0026,0.0,0.36579]
[1778042373113,49.67,81404.42,5.9,0.0026,0.0,0.36579]
[1778042377130,49.67,81407.78,5.9,0.00261,0.0,0.36733]
[1778042377894,49.67,81406.69,5.9,0.00261,0.0,0.36683]
[1778042381145,49.67,81406.19,5.9,0.00261,0.0,0.3666]
[1778042381608,49.67,81406.03,5.9,0.00261,0.0,0.36653]
[1778042382930,49.67,81406.03,5.9,0.00261,0.0,0.36653]
[1778042383534,49.67,81406.0,5.9,0.00261,0.0,0.36652]
[1778042393225,49.67,81407.89,5.9,0.00261,0.0,0.36738]
[1778042394115,49.67,81407.89,5.9,0.00261,0.0,0.36738]
[1778042394371,49.67,81407.89,5.9,0.00261,0.0,0.36738]
[1778042395240,49.67,81379.89,5.9,0.00252,0.0,0.35473]
[1778042396247,49.67,81363.94,5.9,0.00246,0.0,0.34769]
[1778042397439,49.67,81360.93,5.9,0.00245,0.0,0.34638]
[1778042398124,49.67,81360.93,5.9,0.00245,0.0,0.34638]
[1778042398758,49.67,81361.39,5.9,0.00245,0.0,0.34658]
[1778042399260,49.67,81361.39,5.9,0.00245,0.0,0.34658]
[1778042400083,49.67,81362.87,5.9,0.00246,0.0,0.34722]
[1778042400585,49.67,81363.76,5.9,0.00246,0.0,0.34761]
[1778042401354,49.67,81363.76,5.9,0.00246,0.0,0.34761]
[1778042402141,49.67,81361.68,5.9,0.00245,0.0,0.3467]
[1778042407324,49.67,81363.19,5.9,0.00246,0.0,0.34736]
[1778042412359,49.67,81363.21,5.9,0.00246,0.0,0.34737]
[1778042413047,49.67,81363.21,5.9,0.00246,0.0,0.34737]
[1778042413801,49.67,81363.92,5.9,0.00246,0.0,0.34768]
[1778042415584,49.67,81363.88,5.9,0.00246,0.0,0.34766]
[1778042416236,49.67,81363.88,5.9,0.00246,0.0,0.34766]
[1778042422350,49.67,81364.37,5.9,0.00246,0.0,0.34788]
[1778042423406,49.67,81364.15,5.9,0.00246,0.0,0.34778]
[1778042426035,49.67,81362.41,5.9,0.00246,0.0,0.34702]
[1778042426664,49.67,81362.33,5.9,0.00246,0.0,0.34699]
[1778042429934,49.67,81364.22,5.9,0.00246,0.0,0.34781]
[1778042430431,49.67,81364.56,5.9,0.00246,0.0,0.34796]
[1778042435743,49.67,81367.55,5.9,0.00247,0.0,0.34832]
[1778042437094,49.67,81367.52,5.9,0.00247,0.0,0.3483]
[1778042437601,49.67,81367.58,5.9,0.00247,0.0,0.34833]
[1778042438117,49.67,81367.58,5.9,0.00247,0.0,0.34833]
[1778042442050,49.67,81367.54,5.9,0.00247,0.0,0.34831]
[1778042442576,49.67,81367.54,5.9,0.00247,0.0,0.34831]
[1778042444281,49.67,81367.54,5.9,0.00247,0.0,0.34831]
[1778042445098,49.67,81367.53,5.9,0.00247,0.0,0.34831]
[1778042448301,49.67,81367.54,5.9,0.00247,0.0,0.34831]
[1778042449733,49.67,81366.08,5.9,0.00246,0.0,0.34767]
[1778042450895,49.67,81366.11,5.9,0.00246,0.0,0.34769]
[1778042451443,49.67,81367.29,5.9,0.00247,0.0,0.3482]
[1778042454190,49.67,81367.2,5.9,0.00246,0.0,0.34816]
[1778042454962,49.67,81367.2,5.9,0.00246,0.0,0.34816]
[1778042456879,49.67,81366.43,5.9,0.00246,0.0,0.34783]
[1778042457362,49.67,81366.43,5.9,0.00246,0.0,0.34783]
[1778042458682,49.67,81366.83,5.9,0.00246,0.0,0.348]
[1778042459236,49.67,81366.83,5.9,0.00246,0.0,0.348]
[1778042459301,49.67,81366.83,5.9,0.00246,0.0,0.348]
[1778042459856,49.67,81366.0,5.9,0.00246,0.0,0.34764]
[1778042460663,49.67,81363.1,5.9,0.00245,0.0,0.34637]
[1778042461246,49.67,81363.1,5.9,0.00245,0.0,0.34637]
[1778042468288,49.67,81363.62,5.9,0.00245,0.0,0.3466]
[1778042468846,49.67,81365.16,5.9,0.00246,0.0,0.34727]
[1778042473769,49.67,81365.41,5.9,0.00246,0.0,0.34738]
[1778042474232,49.67,81365.41,5.9,0.00246,0.0,0.34738]
[1778042475006,49.67,81362.51,5.9,0.00245,0.0,0.34612]
[1778042475679,49.67,81362.47,5.9,0.00245,0.0,0.3461]
[1778042476276,49.67,81362.47,5.9,0.00245,0.0,0.3461]
[1778042477034,49.67,81362.34,5.9,0.00245,0.0,0.34604]
[1778042477607,49.67,81362.3,5.9,0.00245,0.0,0.34602]
[1778042478189,49.67,81362.3,5.9,0.00245,0.0,0.34602]
[1778042480827,49.67,81362.23,5.9,0.00245,0.0,0.34599]
[1778042482211,49.67,81357.96,5.9,0.00243,0.0,0.34414]
[1778042485649,49.67,81355.19,5.9,0.00242,0.0,0.34294]
[1778042486268,49.67,81355.19,5.9,0.00242,0.0,0.34294]
[1778042488119,49.67,81356.01,5.9,0.00243,0.0,0.34329]
[1778042488509,49.67,81355.86,5.9,0.00243,0.0,0.34323]
[1778042493928,49.67,81358.61,5.9,0.00243,0.0,0.34347]
[1778042497767,49.67,81357.67,5.9,0.00243,0.0,0.34307]
[1778042498403,49.67,81357.67,5.9,0.00243,0.0,0.34307]
[1778042500274,49.67,81359.78,5.9,0.00243,0.0,0.34398]
[1778042500908,49.67,81359.78,5.9,0.00243,0.0,0.34398]
[1778042505248,49.67,81361.42,5.9,0.00244,0.0,0.34469]
[1778042506674,49.67,81361.59,5.9,0.00244,0.0,0.34477]
[1778042508333,49.67,81361.27,5.9,0.00244,0.0,0.34463]
[1778042509083,49.67,81361.14,5.9,0.00244,0.0,0.34457]
[1778042514315,49.67,81360.94,5.9,0.00244,0.0,0.34448]
[1778042515019,49.67,81360.7,5.9,0.00244,0.0,0.34438]
[1778042516361,49.67,81359.81,5.9,0.00243,0.0,0.34399]
[1778042517747,49.67,81360.37,5.9,0.00244,0.0,0.34424]
[1778042523135,49.67,81359.64,5.9,0.00243,0.0,0.34392]
[1778042528214,49.67,81359.42,5.9,0.00243,0.0,0.34383]
[1778042528822,49.67,81359.49,5.9,0.00243,0.0,0.34386]
[1778042529422,49.67,81359.49,5.9,0.00243,0.0,0.34386]
[1778042530681,49.67,81357.17,5.9,0.00242,0.0,0.34285]
[1778042533459,49.67,81358.44,5.9,0.00243,0.0,0.3434]
[1778042535043,49.67,81359.38,5.9,0.00243,0.0,0.34381]
[1778042535703,49.67,81359.24,5.9,0.00243,0.0,0.34375]
[1778042536210,49.67,81359.24,5.9,0.00243,0.0,0.34375]
[1778042537489,49.67,81359.71,5.9,0.00243,0.0,0.34395]
[1778042538290,49.67,81359.6,5.9,0.00243,0.0,0.3439]
[1778042541204,49.67,81367.36,5.9,0.00246,0.0,0.34728]
[1778042541380,49.67,81367.36,5.9,0.00246,0.0,0.34728]
[1778042544825,49.67,81375.09,5.9,0.00249,0.0,0.35067]
[1778042545558,49.67,81375.14,5.9,0.00249,0.0,0.3507]
[1778042545584,49.67,81375.14,5.9,0.00249,0.0,0.3507]
[1778042546191,49.67,81375.14,5.9,0.00249,0.0,0.3507]
[1778042547053,49.67,81378.59,5.9,0.0025,0.0,0.35222]
[1778042547512,49.67,81378.59,5.9,0.0025,0.0,0.35222]
[1778042548104,49.67,81381.84,5.9,0.00251,0.0,0.35366]
[1778042549298,49.67,81383.38,5.9,0.00251,0.0,0.35435]
[1778042553098,49.67,81388.97,5.9,0.00253,0.0,0.35587]
[1778042553739,49.67,81389.07,5.9,0.00253,0.0,0.35591]
[1778042559039,49.67,81388.53,5.9,0.00252,0.0,0.35567]
[1778042559718,49.67,81388.57,5.9,0.00252,0.0,0.35569]
[1778042565304,49.67,81389.8,5.9,0.00253,0.0,0.35624]
[1778042566058,49.67,81390.04,5.9,0.00253,0.0,0.35635]
[1778042569055,49.67,81389.73,5.9,0.00253,0.0,0.35621]
[1778042569620,49.67,81389.8,5.9,0.00253,0.0,0.35624]
[1778042571652,49.67,81390.83,5.9,0.00253,0.0,0.3567]
[1778042572264,49.67,81390.83,5.9,0.00253,0.0,0.3567]
[1778042580535,49.67,81390.6,5.9,0.00253,0.0,0.3566]
[1778042583647,49.67,81390.44,5.9,0.00253,0.0,0.35653]
[1778042584090,49.67,81390.44,5.9,0.00253,0.0,0.35653]
[1778042585426,49.67,81387.46,5.9,0.00252,0.0,0.35519]
[1778042585703,49.67,81384.13,5.9,0.00251,0.0,0.35371]
[1778042589458,49.67,81379.75,5.9,0.00249,0.0,0.35177]
[1778042590931,49.67,81377.93,5.9,0.00249,0.0,0.35097]
[1778042591387,49.67,81377.93,5.9,0.00249,0.0,0.35097]
[1778042591725,49.67,81377.75,5.9,0.00249,0.0,0.35089]
[1778042596457,49.67,81370.54,5.9,0.00246,0.0,0.34772]
[1778042597170,49.67,81370.58,5.9,0.00246,0.0,0.34774]
[1778042598302,49.67,81370.21,5.9,0.00246,0.0,0.34757]
[1778042599016,49.67,81370.04,5.9,0.00246,0.0,0.3475]
[1778042599308,49.67,81370.04,5.9,0.00246,0.0,0.3475]
[1778042600113,49.67,81370.04,5.9,0.00246,0.0,0.3475]
[1778042602077,49.67,81369.56,5.9,0.00246,0.0,0.34729]
[1778042602761,49.67,81369.48,5.9,0.00246,0.0,0.34726]
[1778042604013,49.67,81370.23,5.9,0.00246,0.0,0.34758]
[1778042604612,49.67,81370.23,5.9,0.00246,0.0,0.34758]
[1778042609777,49.67,81372.39,5.9,0.00247,0.0,0.34853]
[1778042611858,49.67,81376.24,5.9,0.00248,0.0,0.35022]
[1778042612341,49.67,81376.24,5.9,0.00248,0.0,0.35022]
[1778042613111,49.67,81375.68,5.9,0.00247,0.0,0.34902]
[1778042616286,49.67,81375.6,5.9,0.00247,0.0,0.34898]
[1778042617035,49.67,81375.3,5.9,0.00247,0.0,0.34885]
[1778042618884,49.67,81375.46,5.9,0.00247,0.0,0.34892]
[1778042619349,49.67,81375.46,5.9,0.00247,0.0,0.34892]
[1778042620674,49.67,81375.11,5.9,0.00247,0.0,0.34877]
[1778042621247,49.67,81375.11,5.9,0.00247,0.0,0.34877]
[1778042624293,49.67,81373.87,5.9,0.00247,0.0,0.34822]
[1778042625190,49.67,81374.27,5.9,0.00247,0.0,0.3484]
[1778042631257,49.67,81374.0,5.9,0.00247,0.0,0.34828]
[1778042631567,49.67,81374.0,5.9,0.00247,0.0,0.34828]
[1778042636768,49.67,81383.65,5.9,0.0025,0.0,0.35253]
[1778042638040,49.67,81383.77,5.9,0.0025,0.0,0.35259]
[1778042638732,49.67,81383.77,5.9,0.0025,0.0,0.35259]
[1778042639217,49.67,81383.77,5.9,0.0025,0.0,0.35259]
[1778042640749,49.67,81385.38,5.9,0.00251,0.0,0.3533]
[1778042641250,49.67,81385.38,5.9,0.00251,0.0,0.3533]
[1778042644081,49.67,81385.68,5.9,0.00251,0.0,0.35343]
[1778042645793,49.67,81386.4,5.9,0.00251,0.0,0.35375]
[1778042647144,49.67,81388.53,5.9,0.00252,0.0,0.3547]
[1778042647794,49.67,81388.28,5.9,0.00252,0.0,0.35459]
[1778042650997,49.67,81388.06,5.9,0.00252,0.0,0.35449]
[1778042651511,49.67,81388.06,5.9,0.00252,0.0,0.35449]
[1778042655908,49.67,81389.87,5.9,0.00252,0.0,0.3553]
[1778042656969,49.67,81392.15,5.9,0.00253,0.0,0.35632]
[1778042660169,49.67,81392.38,5.9,0.00253,0.0,0.35642]
[1778042660856,49.67,81392.31,5.9,0.00253,0.0,0.35639]
[1778042663291,49.67,81392.26,5.9,0.00253,0.0,0.35637]
[1778042664036,49.67,81392.26,5.9,0.00253,0.0,0.35637]
[1778042664608,49.67,81392.26,5.9,0.00253,0.0,0.35637]
[1778042665315,49.67,81392.29,5.9,0.00253,0.0,0.35638]
[1778042667434,49.67,81392.46,5.9,0.00253,0.0,0.35646]
[1778042668084,49.67,81391.89,5.9,0.00253,0.0,0.3562]
[1778042670538,49.67,81392.61,5.9,0.00253,0.0,0.35652]
[1778042671210,49.67,81392.61,5.9,0.00253,0.0,0.35652]
[1778042677208,49.67,81393.97,5.9,0.00253,0.0,0.35616]
[1778042678332,49.67,81393.97,5.9,0.00253,0.0,0.35616]
[1778042679534,49.67,81396.26,5.9,0.00254,0.0,0.35718]
[1778042681350,49.67,81395.88,5.9,0.00254,0.0,0.35701]
[1778042682060,49.67,81395.38,5.9,0.00254,0.0,0.35679]
[1778042682642,49.67,81395.38,5.9,0.00254,0.0,0.35679]
[1778042683322,49.67,81395.61,5.9,0.00254,0.0,0.35689]
[1778042684591,49.67,81396.45,5.9,0.00254,0.0,0.35727]
[1778042686005,49.67,81398.22,5.9,0.00254,0.0,0.35806]
[1778042687910,49.67,81398.43,5.9,0.00255,0.0,0.35816]
[1778042688451,49.67,81398.43,5.9,0.00255,0.0,0.35816]
[1778042689149,49.67,81398.43,5.9,0.00255,0.0,0.35816]
[1778042689706,49.67,81398.43,5.9,0.00255,0.0,0.35816]
[1778042691398,49.67,81398.43,5.9,0.00255,0.0,0.35816]
[1778042691714,49.67,81395.85,5.9,0.00254,0.0,0.357]
[1778042692104,49.67,81395.85,5.9,0.00254,0.0,0.357]
[1778042692969,49.67,81389.66,5.9,0.00252,0.0,0.35424]
[1778042694109,49.67,81387.92,5.9,0.00251,0.0,0.35346]
[1778042695400,49.67,81389.3,5.9,0.00251,0.0,0.35408]
[1778042701376,49.67,81389.53,5.9,0.00251,0.0,0.35418]
[1778042706411,49.67,81390.25,5.9,0.00252,0.0,0.3545]
[1778042707036,49.67,81390.25,5.9,0.00252,0.0,0.3545]
[1778042707611,49.67,81390.25,5.9,0.00252,0.0,0.3545]
[1778042709057,49.67,81390.45,5.9,0.00252,0.0,0.35459]
[1778042709702,49.67,81390.45,5.9,0.00252,0.0,0.35459]
[1778042710862,49.67,81389.73,5.9,0.00252,0.0,0.35427]
[1778042714226,49.67,81387.44,5.9,0.00251,0.0,0.35325]
[1778042718344,49.67,81388.27,5.9,0.00251,0.0,0.35362]
[1778042718942,49.67,81388.27,5.9,0.00251,0.0,0.35362]
[1778042722198,49.67,81389.26,5.9,0.00251,0.0,0.35406]
[1778042722815,49.67,81389.32,5.9,0.00251,0.0,0.35408]
[1778042726606,49.67,81388.54,5.9,0.00251,0.0,0.35374]
[1778042727163,49.67,81390.69,5.9,0.00252,0.0,0.35469]
[1778042727900,49.67,81390.88,5.9,0.00252,0.0,0.35478]
[1778042728404,49.67,81390.88,5.9,0.00252,0.0,0.35478]
[1778042729058,49.67,81391.34,5.9,0.00252,0.0,0.35498]
[1778042729620,49.67,81391.34,5.9,0.00252,0.0,0.35498]
[1778042732647,49.67,81390.42,5.9,0.00251,0.0,0.3536]
[1778042734044,49.67,81390.55,5.9,0.00251,0.0,0.35366]
[1778042736223,49.67,81390.61,5.9,0.00251,0.0,0.35369]
[1778042737021,49.67,81390.64,5.9,0.00251,0.0,0.3537]
[1778042742164,49.67,81391.33,5.9,0.00251,0.0,0.35401]
[1778042742619,49.67,81391.33,5.9,0.00251,0.0,0.35401]
[1778042746393,49.67,81391.33,5.9,0.00251,0.0,0.35401]
[1778042747193,49.67,81391.33,5.9,0.00251,0.0,0.35401]
[1778042752793,49.67,81388.79,5.9,0.00251,0.0,0.35288]
[1778042758329,49.67,81384.95,5.9,0.00249,0.0,0.35118]
[1778042759134,49.67,81380.34,5.9,0.00248,0.0,0.34915]
[1778042760818,49.67,81376.48,5.9,0.00246,0.0,0.34746]
[1778042761278,49.67,81376.48,5.9,0.00246,0.0,0.34746]
[1778042763243,49.67,81371.16,5.9,0.00245,0.0,0.34513]
[1778042763872,49.67,81369.75,5.9,0.00244,0.0,0.34452]
[1778042765702,49.67,81368.77,5.9,0.00244,0.0,0.34409]
[1778042766407,49.67,81368.28,5.9,0.00244,0.0,0.34388]
[1778042768337,49.67,81369.44,5.9,0.00244,0.0,0.34439]
[1778042768961,49.67,81368.95,5.9,0.00244,0.0,0.34417]
[1778042772427,49.67,81368.87,5.9,0.00244,0.0,0.34414]
[1778042773101,49.67,81368.87,5.9,0.00244,0.0,0.34414]
[1778042774300,49.67,81368.26,5.9,0.00244,0.0,0.34387]
[1778042775029,49.67,81368.3,5.9,0.00244,0.0,0.34389]
[1778042778139,49.67,81367.95,5.9,0.00243,0.0,0.34374]
[1778042778776,49.67,81367.95,5.9,0.00243,0.0,0.34374]
[1778042780093,49.67,81367.44,5.9,0.00243,0.0,0.34352]
[1778042780903,49.67,81368.61,5.9,0.00244,0.0,0.34402]
[1778042785378,49.67,81368.61,5.9,0.00244,0.0,0.34402]
[1778042786722,49.67,81368.13,5.9,0.00244,0.0,0.34382]
[1778042788383,49.67,81367.9,5.9,0.00243,0.0,0.34372]
[1778042788404,49.67,81367.9,5.9,0.00243,0.0,0.34372]
[1778042792432,49.67,81367.54,5.9,0.00243,0.0,0.34261]
[1778042793451,49.67,81367.55,5.9,0.00243,0.0,0.34262]
[1778042794063,49.67,81364.09,5.9,0.00241,0.0,0.34112]
[1778042797055,49.67,81362.26,5.9,0.00241,0.0,0.34034]
[1778042800681,49.67,81362.94,5.9,0.00241,0.0,0.34063]
[1778042801326,49.67,81362.98,5.9,0.00241,0.0,0.34065]
[1778042802607,49.67,81363.37,5.9,0.00241,0.0,0.34081]
[1778042802622,49.67,81363.37,5.9,0.00241,0.0,0.34081]
[1778042803143,49.67,81350.92,5.9,0.00237,0.0,0.33549]
[1778042804276,49.67,81350.92,5.9,0.00237,0.0,0.33549]
[1778042804548,49.67,81350.92,5.9,0.00237,0.0,0.33549]
[1778042806062,49.67,81360.8,5.9,0.0024,0.0,0.33971]
[1778042806703,49.67,81360.8,5.9,0.0024,0.0,0.33971]
[1778042812127,49.67,81360.09,5.9,0.0024,0.0,0.3394]
[1778042812993,49.67,81359.36,5.9,0.0024,0.0,0.33909]
[1778042817916,49.67,81360.84,5.9,0.0024,0.0,0.33973]
[1778042818257,49.67,81360.84,5.9,0.0024,0.0,0.33973]
[1778042819763,49.67,81360.97,5.9,0.0024,0.0,0.33978]
[1778042821130,49.67,81380.11,5.9,0.00247,0.0,0.34809]
[1778042826423,49.67,81382.23,5.9,0.00248,0.0,0.34902]
[1778042827178,49.67,81380.77,5.9,0.00247,0.0,0.34838]
[1778042830027,49.67,81388.06,5.9,0.0025,0.0,0.35159]
[1778042831387,49.67,81390.56,5.9,0.0025,0.0,0.3527]
[1778042832582,49.67,81392.6,5.9,0.00251,0.0,0.35361]
[1778042833156,49.67,81392.75,5.9,0.00251,0.0,0.35367]
[1778042838388,49.67,81395.91,5.9,0.00252,0.0,0.35508]
[1778042839123,49.67,81395.91,5.9,0.00252,0.0,0.35508]
[1778042840355,49.67,81395.92,5.9,0.00252,0.0,0.35508]
[1778042841282,49.67,81398.31,5.9,0.00253,0.0,0.35615]
[1778042843341,49.67,81400.83,5.9,0.00254,0.0,0.35728]
[1778042847750,49.67,81399.41,5.9,0.00254,0.0,0.35664]
[1778042848274,49.67,81399.05,5.9,0.00253,0.0,0.35648]
[1778042851018,49.67,81401.14,5.9,0.00254,0.0,0.35742]
[1778042851833,49.67,81401.14,5.9,0.00254,0.0,0.35742]
[1778042853182,49.67,81412.67,5.9,0.00258,0.0,0.36164]
[1778042853929,49.67,81412.43,5.9,0.00257,0.0,0.36153]
[1778042857004,49.67,81412.95,5.9,0.00258,0.0,0.36177]
[1778042857621,49.67,81412.95,5.9,0.00258,0.0,0.36177]
[1778042860887,49.67,81412.71,5.9,0.00258,0.0,0.36166]
[1778042861454,49.67,81412.71,5.9,0.00258,0.0,0.36166]
[1778042864525,49.67,81418.21,5.9,0.00259,0.0,0.36416]
[1778042865159,49.67,81420.36,5.9,0.0026,0.0,0.36514]
[1778042865834,49.67,81420.36,5.9,0.0026,0.0,0.36514]
[1778042867216,49.67,81420.88,5.9,0.0026,0.0,0.36538]
[1778042869191,49.67,81421.24,5.9,0.00261,0.0,0.36554]
[1778042869861,49.67,81421.24,5.9,0.00261,0.0,0.36554]
[1778042873756,49.67,81422.45,5.9,0.00261,0.0,0.3661]
[1778042873835,49.67,81422.45,5.9,0.00261,0.0,0.3661]
[1778042881692,49.67,81444.81,5.9,0.00269,0.0,0.37647]
[1778042886727,49.67,81456.09,5.9,0.00273,0.0,0.3818]
[1778042890315,49.67,81455.89,5.9,0.00273,0.0,0.3817]
[1778042891136,49.67,81456.54,5.9,0.00273,0.0,0.38201]
[1778042893220,49.67,81460.01,5.9,0.00275,0.0,0.38366]
[1778042894007,49.67,81460.21,5.9,0.00275,0.0,0.38376]
[1778042894590,49.67,81460.21,5.9,0.00275,0.0,0.38376]
[1778042895379,49.67,81460.21,5.9,0.00275,0.0,0.38376]
[1778042900824,49.67,81459.42,5.9,0.00275,0.0,0.38338]
[1778042901342,49.67,81459.42,5.9,0.00275,0.0,0.38338]
[1778042902216,49.67,81459.82,5.9,0.00275,0.0,0.38357]
[1778042902736,49.67,81459.82,5.9,0.00275,0.0,0.38357]
[1778042903385,49.67,81463.78,5.9,0.00276,0.0,0.38547]
[1778042908262,49.67,81464.85,5.9,0.00277,0.0,0.38598]
[1778042908915,49.67,81464.85,5.9,0.00277,0.0,0.38598]
[1778042913257,49.67,81460.81,5.9,0.00274,0.0,0.38301]
[1778042915640,49.67,81460.58,5.9,0.00274,0.0,0.3829]
[1778042918832,49.67,81460.46,5.9,0.00274,0.0,0.38285]
[1778042918903,49.67,81460.46,5.9,0.00274,0.0,0.38285]
[1778042926028,49.67,81458.03,5.9,0.00273,0.0,0.38169]
[1778042929526,49.67,81459.37,5.9,0.00274,0.0,0.38233]
[1778042929562,49.67,81459.37,5.9,0.00274,0.0,0.38233]
[1778042933388,49.67,81456.75,5.9,0.00273,0.0,0.38108]
[1778042934197,49.67,81456.62,5.9,0.00273,0.0,0.38102]
[1778042936099,49.67,81471.12,5.9,0.00278,0.0,0.38795]
[1778042939336,49.67,81469.19,5.9,0.00277,0.0,0.38703]
[1778042939777,49.67,81469.19,5.9,0.00277,0.0,0.38703]
[1778042939864,49.67,81469.19,5.9,0.00277,0.0,0.38703]
[1778042939904,49.67,81469.19,5.9,0.00277,0.0,0.38703]
[1778042942068,49.67,81459.08,5.9,0.00274,0.0,0.38219]
[1778042942191,49.67,81459.08,5.9,0.00274,0.0,0.38219]
[1778042943489,49.67,81461.38,5.9,0.00275,0.0,0.38328]
[1778042943995,49.67,81463.94,5.9,0.00276,0.0,0.38451]
[1778042945798,49.67,81466.63,5.9,0.00277,0.0,0.3858]
[1778042947185,49.67,81464.16,5.9,0.00276,0.0,0.38461]
[1778042947969,49.67,81464.23,5.9,0.00276,0.0,0.38465]
[1778042948669,49.67,81464.23,5.9,0.00276,0.0,0.38465]
[1778042949175,49.67,81464.82,5.9,0.00276,0.0,0.38493]
[1778042949784,49.67,81464.82,5.9,0.00276,0.0,0.38493]
[1778042951335,49.67,81464.54,5.9,0.00276,0.0,0.38479]
[1778042952109,49.67,81464.65,5.9,0.00276,0.0,0.38485]
[1778042954799,49.67,81465.75,5.9,0.00276,0.0,0.38537]
[1778042955374,49.67,81465.39,5.9,0.00276,0.0,0.3852]
[1778042958782,49.67,81465.13,5.9,0.00276,0.0,0.38508]
[1778042959248,49.67,81465.13,5.9,0.00276,0.0,0.38508]
[1778042960688,49.67,81465.35,5.9,0.00276,0.0,0.38518]
[1778042961161,49.67,81465.06,5.9,0.00276,0.0,0.38504]
[1778042966309,49.67,81464.93,5.9,0.00276,0.0,0.38498]
[1778042968885,49.67,81464.87,5.9,0.00276,0.0,0.38495]
[1778042969334,49.67,81464.59,5.9,0.00276,0.0,0.38482]
[1778042970080,49.67,81464.59,5.9,0.00276,0.0,0.38482]
[1778042970671,49.67,81464.59,5.9,0.00276,0.0,0.38482]
[1778042976380,49.67,81465.97,5.9,0.00276,0.0,0.38444]
[1778042979580,49.67,81465.39,5.9,0.00275,0.0,0.38417]
[1778042980215,49.67,81465.6,5.9,0.00275,0.0,0.38427]
[1778042987968,49.67,81467.48,5.9,0.00276,0.0,0.38517]
[1778042988383,49.67,81467.21,5.9,0.00276,0.0,0.38504]
[1778042990225,49.67,81468.27,5.9,0.00276,0.0,0.38554]
[1778042990855,49.67,81468.27,5.9,0.00276,0.0,0.38554]
[1778042994127,49.67,81468.68,5.9,0.00277,0.0,0.38574]
[1778042994762,49.67,81468.68,5.9,0.00277,0.0,0.38574]
[1778042996461,49.67,81468.67,5.9,0.00277,0.0,0.38574]
[1778042996682,49.67,81468.67,5.9,0.00277,0.0,0.38574]
[1778042998045,49.67,81474.45,5.9,0.00279,0.0,0.38852]
[1778042998397,49.67,81474.45,5.9,0.00279,0.0,0.38852]
[1778043000406,49.67,81480.24,5.9,0.00281,0.0,0.39132]
[1778043000773,49.67,81480.24,5.9,0.00281,0.0,0.39132]
[1778043001233,49.67,81483.2,5.9,0.00282,0.0,0.39276]
[1778043001944,49.67,81483.2,5.9,0.00282,0.0,0.39276]
[1778043004799,49.67,81484.52,5.9,0.00283,0.0,0.3934]
[1778043006038,49.67,81484.52,5.9,0.00283,0.0,0.3934]
[1778043007972,49.67,81483.92,5.9,0.00282,0.0,0.39311]
[1778043008383,49.67,81484.14,5.9,0.00282,0.0,0.39322]
[1778043010250,49.67,81482.98,5.9,0.00282,0.0,0.39265]
[1778043010983,49.67,81482.98,5.9,0.00282,0.0,0.39265]
[1778043012230,49.67,81482.48,5.9,0.00282,0.0,0.39241]
[1778043012902,49.67,81482.48,5.9,0.00282,0.0,0.39241]
[1778043015380,49.67,81482.18,5.9,0.00282,0.0,0.39226]
[1778043016139,49.67,81482.22,5.9,0.00282,0.0,0.39228]
[1778043020627,49.67,81483.45,5.9,0.00282,0.0,0.39288]
[1778043020801,49.67,81483.45,5.9,0.00282,0.0,0.39288]
[1778043021228,49.67,81484.35,5.9,0.00283,0.0,0.39332]
[1778043021790,49.67,81484.35,5.9,0.00283,0.0,0.39332]
[1778043021851,49.67,81463.98,5.9,0.00275,0.0,0.38349]
[1778043022108,49.67,81463.98,5.9,0.00275,0.0,0.38349]
[1778043023065,49.67,81459.87,5.9,0.00273,0.0,0.38154]
[1778043024262,49.67,81457.61,5.9,0.00272,0.0,0.38046]
[1778043024959,49.67,81457.61,5.9,0.00272,0.0,0.38046]
[1778043026727,49.67,81458.76,5.9,0.00273,0.0,0.38101]
[1778043027342,49.67,81458.05,5.9,0.00273,0.0,0.38067]
[1778043028563,49.67,81458.36,5.9,0.00273,0.0,0.38082]
[1778043029192,49.67,81458.37,5.9,0.00273,0.0,0.38082]
[1778043034790,49.67,81455.32,5.9,0.00271,0.0,0.37835]
[1778043037457,49.67,81456.84,5.9,0.00271,0.0,0.37907]
[1778043038101,49.67,81461.28,5.9,0.00273,0.0,0.38118]
[1778043041413,49.67,81470.74,5.9,0.00277,0.0,0.38569]
[1778043042100,49.67,81470.35,5.9,0.00276,0.0,0.3855]
[1778043046157,49.67,81474.13,5.9,0.00278,0.0,0.38732]
[1778043046759,49.67,81474.13,5.9,0.00278,0.0,0.38732]
[1778043052212,49.67,81477.13,5.9,0.00279,0.0,0.38877]
[1778043052805,49.67,81477.13,5.9,0.00279,0.0,0.38877]
[1778043055529,49.67,81478.21,5.9,0.00279,0.0,0.38929]
[1778043056256,49.67,81478.13,5.9,0.00279,0.0,0.38925]
[1778043059911,49.67,81478.87,5.9,0.0028,0.0,0.38961]
[1778043060417,49.67,81473.76,5.9,0.00278,0.0,0.38714]
[1778043061082,49.67,81474.17,5.9,0.00278,0.0,0.38734]
[1778043061764,49.67,81474.17,5.9,0.00278,0.0,0.38734]
[1778043072051,49.67,81472.08,5.9,0.00277,0.0,0.38633]
[1778043072635,49.67,81472.08,5.9,0.00277,0.0,0.38633]
[1778043072917,49.67,81472.08,5.9,0.00277,0.0,0.38633]
[1778043074822,49.67,81465.13,5.9,0.00275,0.0,0.38301]
[1778043074836,49.67,81465.13,5.9,0.00275,0.0,0.38301]
[1778043075333,49.67,81463.22,5.9,0.00274,0.0,0.3821]
[1778043075729,49.67,81463.22,5.9,0.00274,0.0,0.3821]
[1778043076678,49.67,81459.0,5.9,0.00272,0.0,0.38009]
[1778043077344,49.67,81459.0,5.9,0.00272,0.0,0.38009]
[1778043078572,49.67,81460.24,5.9,0.00273,0.0,0.38068]
[1778043078784,49.67,81460.24,5.9,0.00273,0.0,0.38068]
[1778043082079,49.67,81457.14,5.9,0.00272,0.0,0.37921]
[1778043082751,49.67,81456.23,5.9,0.00271,0.0,0.37878]
[1778043086698,49.67,81457.08,5.9,0.00272,0.0,0.37919]
[1778043088864,49.67,81458.35,5.9,0.00272,0.0,0.37979]
[1778043091298,49.67,81455.51,5.9,0.00271,0.0,0.37844]
[1778043091349,49.67,81455.51,5.9,0.00271,0.0,0.37844]
[1778043091451,49.67,81455.51,5.9,0.00271,0.0,0.37844]
[1778043091756,49.67,81455.51,5.9,0.00271,0.0,0.37844]
[1778043092287,49.67,81455.72,5.9,0.0027,0.0,0.37752]
[1778043092600,49.67,81431.96,5.9,0.00262,0.0,0.36647]
[1778043097955,49.67,81422.42,5.9,0.00258,0.0,0.36211]
[1778043098656,49.67,81421.0,5.9,0.00258,0.0,0.36147]
[1778043100840,49.67,81415.67,5.9,0.00256,0.0,0.35906]
[1778043101532,49.67,81416.45,5.9,0.00256,0.0,0.35941]
[1778043107707,49.67,81405.25,5.9,0.00252,0.0,0.35438]
[1778043107746,49.67,81405.25,5.9,0.00252,0.0,0.35438]
[1778043108369,49.67,81405.17,5.9,0.00252,0.0,0.35435]
[1778043108460,49.67,81405.17,5.9,0.00252,0.0,0.35435]
[1778043109351,49.67,81405.15,5.9,0.00252,0.0,0.35434]
[1778043109450,49.67,81383.76,5.9,0.00245,0.0,0.34491]
[1778043111565,49.67,81375.79,5.9,0.00242,0.0,0.34145]
[1778043112542,49.67,81378.33,5.9,0.00243,0.0,0.34255]
[1778043114811,49.67,81385.87,5.9,0.00246,0.0,0.34583]
[1778043114869,49.67,81385.87,5.9,0.00246,0.0,0.34583]
[1778043115016,49.67,81385.87,5.9,0.00246,0.0,0.34583]
[1778043116072,49.67,81387.16,5.9,0.00246,0.0,0.34639]
[1778043116099,49.67,81367.6,5.9,0.00239,0.0,0.33793]
[1778043116399,49.67,81346.38,5.9,0.00232,0.0,0.32896]
[1778043117176,49.67,81346.38,5.9,0.00232,0.0,0.32896]
[1778043119255,49.67,81344.9,5.9,0.00232,0.0,0.32834]
[1778043120756,49.67,81342.3,5.9,0.00231,0.0,0.32725]
[1778043120885,49.67,81342.3,5.9,0.00231,0.0,0.32725]
[1778043121434,49.67,81317.96,5.9,0.00223,0.0,0.31726]
[1778043123595,49.67,81308.44,5.9,0.0022,0.0,0.31342]
[1778043124133,49.67,81308.44,5.9,0.0022,0.0,0.31342]
[1778043128384,49.67,81304.14,5.9,0.00219,0.0,0.3117]
[1778043129172,49.67,81303.18,5.9,0.00219,0.0,0.31132]
[1778043131186,49.67,81304.18,5.9,0.00219,0.0,0.31172]
[1778043131253,49.67,81304.18,5.9,0.00219,0.0,0.31172]
[1778043134656,49.67,81316.2,5.9,0.00223,0.0,0.31654]
[1778043134972,49.67,81316.2,5.9,0.00223,0.0,0.31654]
[1778043135292,49.67,81319.12,5.9,0.00224,0.0,0.31773]
[1778043135629,49.67,81319.12,5.9,0.00224,0.0,0.31773]
[1778043136541,49.67,81331.68,5.9,0.00228,0.0,0.32286]
[1778043141576,49.67,81332.67,5.9,0.00228,0.0,0.32327]
[1778043143831,49.67,81331.59,5.9,0.00228,0.0,0.32282]
[1778043146147,49.67,81330.92,5.9,0.00227,0.0,0.32255]
[1778043146895,49.67,81330.82,5.9,0.00227,0.0,0.32251]
[1778043147417,49.67,81330.94,5.9,0.00228,0.0,0.32255]
[1778043148996,49.67,81329.04,5.9,0.00227,0.0,0.32177]
[1778043149672,49.67,81325.36,5.9,0.00226,0.0,0.32027]
[1778043155675,49.67,81323.51,5.9,0.00225,0.0,0.31862]
[1778043156333,49.67,81323.51,5.9,0.00225,0.0,0.31862]
[1778043156437,49.67,81323.51,5.9,0.00225,0.0,0.31862]
[1778043156480,49.67,81323.51,5.9,0.00225,0.0,0.31862]
[1778043157398,49.67,81313.41,5.9,0.00221,0.0,0.31453]
[1778043157691,49.67,81294.3,5.9,0.00216,0.0,0.30692]
[1778043159274,49.67,81289.52,5.9,0.00214,0.0,0.30505]
[1778043160261,49.67,81290.16,5.9,0.00214,0.0,0.3053]
[1778043165747,49.67,81297.2,5.9,0.00216,0.0,0.30807]
[1778043166819,49.67,81297.2,5.9,0.00216,0.0,0.30807]
[1778043166841,49.67,81297.2,5.9,0.00216,0.0,0.30807]
[1778043166870,49.67,81297.2,5.9,0.00216,0.0,0.30807]
[1778043166891,49.67,81297.2,5.9,0.00216,0.0,0.30807]
[1778043166913,49.67,81297.2,5.9,0.00216,0.0,0.30807]
[1778043167804,49.67,81299.06,5.9,0.00217,0.0,0.3088]
[1778043168673,49.67,81289.94,5.9,0.00214,0.0,0.30521]
[1778043169227,49.67,81287.93,5.9,0.00214,0.0,0.30443]
[1778043172096,49.67,81287.26,5.9,0.00213,0.0,0.30416]
[1778043172902,49.67,81285.58,5.9,0.00213,0.0,0.30351]
[1778043172965,49.67,81269.9,5.9,0.00208,0.0,0.29745]
[1778043175550,49.67,81269.09,5.9,0.00208,0.0,0.29714]
[1778043175661,49.67,81269.09,5.9,0.00208,0.0,0.29714]
[1778043176656,49.67,81273.86,5.9,0.00209,0.0,0.29897]
[1778043177230,49.67,81274.07,5.9,0.0021,0.0,0.29905]
[1778043180324,49.67,81275.91,5.9,0.0021,0.0,0.29976]
[1778043181036,49.67,81275.91,5.9,0.0021,0.0,0.29976]
[1778043182880,49.67,81297.38,5.9,0.00216,0.0,0.30814]
[1778043185629,49.67,81304.98,5.9,0.00219,0.0,0.31116]
[1778043186223,49.67,81305.29,5.9,0.00219,0.0,0.31128]
[1778043188944,49.67,81303.27,5.9,0.00218,0.0,0.31047]
[1778043189026,49.67,81303.27,5.9,0.00218,0.0,0.31047]
[1778043189558,49.67,81302.24,5.9,0.00218,0.0,0.31007]
[1778043190243,49.67,81300.71,5.9,0.00217,0.0,0.30946]
[1778043192235,49.67,81301.04,5.9,0.00218,0.0,0.30959]
[1778043192838,49.67,81301.04,5.9,0.00218,0.0,0.30959]
[1778043193327,49.67,81304.0,5.9,0.00218,0.0,0.31077]
[1778043194128,49.67,81304.0,5.9,0.00218,0.0,0.31077]
[1778043195404,49.67,81309.78,5.9,0.0022,0.0,0.31307]
[1778043196132,49.67,81309.78,5.9,0.0022,0.0,0.31307]
[1778043199331,49.67,81318.87,5.9,0.00223,0.0,0.31673]
[1778043200101,49.67,81318.87,5.9,0.00223,0.0,0.31673]
[1778043202179,49.67,81320.95,5.9,0.00224,0.0,0.31758]
[1778043203011,49.67,81321.86,5.9,0.00224,0.0,0.31795]
[1778043203657,49.67,81321.67,5.9,0.00224,0.0,0.31787]
[1778043203695,49.67,81321.67,5.9,0.00224,0.0,0.31787]
[1778043204795,49.67,81321.8,5.9,0.00224,0.0,0.31792]
[1778043205579,49.67,81321.78,5.9,0.00224,0.0,0.31791]
[1778043207537,49.67,81320.32,5.9,0.00224,0.0,0.31732]
[1778043208151,49.67,81320.32,5.9,0.00224,0.0,0.31732]
[1778043208754,49.67,81325.27,5.9,0.00225,0.0,0.31933]
[1778043209169,49.67,81325.27,5.9,0.00225,0.0,0.31933]
[1778043209778,49.67,81329.86,5.9,0.00227,0.0,0.32121]
[1778043210263,49.67,81330.75,5.9,0.00227,0.0,0.32157]
[1778043216114,49.67,81331.65,5.9,0.00226,0.0,0.32104]
[1778043221149,49.67,81332.36,5.9,0.00227,0.0,0.32133]
[1778043221990,49.67,81332.36,5.9,0.00227,0.0,0.32133]
[1778043223286,49.67,81332.74,5.9,0.00227,0.0,0.32149]
[1778043223949,49.67,81332.74,5.9,0.00227,0.0,0.32149]
[1778043224354,49.67,81332.79,5.9,0.00227,0.0,0.32151]
[1778043226542,49.67,81338.09,5.9,0.00229,0.0,0.32369]
[1778043227244,49.67,81338.09,5.9,0.00229,0.0,0.32369]
[1778043230142,49.67,81338.82,5.9,0.00229,0.0,0.32399]
[1778043230525,49.67,81338.85,5.9,0.00229,0.0,0.324]
[1778043234934,49.67,81336.07,5.9,0.00228,0.0,0.32285]
[1778043235996,49.67,81335.26,5.9,0.00228,0.0,0.32252]
[1778043241289,49.67,81334.42,5.9,0.00227,0.0,0.32218]
[1778043247331,49.67,81334.54,5.9,0.00227,0.0,0.32223]
[1778043250073,49.67,81335.15,5.9,0.00228,0.0,0.32248]
[1778043251615,49.67,81334.57,5.9,0.00227,0.0,0.32224]
[1778043252200,49.67,81334.57,5.9,0.00227,0.0,0.32224]
[1778043252988,49.67,81334.57,5.9,0.00227,0.0,0.32224]
[1778043253687,49.67,81334.57,5.9,0.00227,0.0,0.32224]
[1778043254154,49.67,81334.57,5.9,0.00227,0.0,0.32224]
[1778043259407,49.67,81334.14,5.9,0.00227,0.0,0.32206]
[1778043260183,49.67,81334.14,5.9,0.00227,0.0,0.32206]
[1778043268607,49.67,81333.53,5.9,0.00227,0.0,0.32181]
[1778043269277,49.67,81333.53,5.9,0.00227,0.0,0.32181]
[1778043274601,49.67,81334.31,5.9,0.00227,0.0,0.32123]
[1778043277174,49.67,81332.85,5.9,0.00226,0.0,0.32063]
[1778043277668,49.67,81334.13,5.9,0.00227,0.0,0.32115]
[1778043281218,49.67,81334.11,5.9,0.00227,0.0,0.32114]
[1778043281979,49.67,81333.03,5.9,0.00226,0.0,0.3207]
[1778043287198,49.67,81336.5,5.9,0.00227,0.0,0.32213]
[1778043287804,49.67,81337.95,5.9,0.00228,0.0,0.32272]
[1778043293734,49.67,81346.4,5.9,0.00231,0.0,0.32622]
[1778043296120,49.67,81348.44,5.9,0.00231,0.0,0.32706]
[1778043296812,49.67,81351.47,5.9,0.00232,0.0,0.32833]
[1778043297335,49.67,81352.79,5.9,0.00233,0.0,0.32888]
[1778043298050,49.67,81352.79,5.9,0.00233,0.0,0.32888]
[1778043298646,49.67,81353.28,5.9,0.00233,0.0,0.32908]
[1778043299171,49.67,81353.28,5.9,0.00233,0.0,0.32908]
[1778043308316,49.67,81344.34,5.9,0.0023,0.0,0.32536]
[1778043309071,49.67,81344.3,5.9,0.0023,0.0,0.32534]
[1778043310939,49.67,81343.59,5.9,0.0023,0.0,0.32505]
[1778043311488,49.67,81342.51,5.9,0.00229,0.0,0.3246]
[1778043312305,49.67,81342.51,5.9,0.00229,0.0,0.3246]
[1778043313286,49.67,81342.79,5.9,0.00229,0.0,0.32472]
[1778043313461,49.67,81340.53,5.9,0.00229,0.0,0.32379]
[1778043313544,49.67,81340.53,5.9,0.00229,0.0,0.32379]
[1778043320362,49.67,81339.57,5.9,0.00228,0.0,0.32339]
[1778043322232,49.67,81339.25,5.9,0.00228,0.0,0.32326]
[1778043326114,49.67,81334.05,5.9,0.00227,0.0,0.32112]
[1778043326695,49.67,81333.94,5.9,0.00227,0.0,0.32108]
[1778043330521,49.67,81333.78,5.9,0.00227,0.0,0.32101]
[1778043331317,49.67,81333.78,5.9,0.00227,0.0,0.32101]
[1778043331954,49.67,81333.98,5.9,0.00227,0.0,0.32109]
[1778043333198,49.67,81333.59,5.9,0.00226,0.0,0.32003]
[1778043333883,49.67,81333.42,5.9,0.00226,0.0,0.31996]
[1778043335715,49.67,81333.38,5.9,0.00226,0.0,0.31994]
[1778043339153,49.67,81334.21,5.9,0.00226,0.0,0.32028]
[1778043339382,49.67,81331.94,5.9,0.00225,0.0,0.31936]
[1778043340682,49.67,81326.47,5.9,0.00224,0.0,0.31713]
[1778043341257,49.67,81326.47,5.9,0.00224,0.0,0.31713]
[1778043341834,49.67,81325.51,5.9,0.00223,0.0,0.31674]
[1778043341854,49.67,81325.51,5.9,0.00223,0.0,0.31674]
[1778043348688,49.67,81322.24,5.9,0.00222,0.0,0.31542]
[1778043349293,49.67,81322.24,5.9,0.00222,0.0,0.31542]
[1778043353296,49.67,81322.13,5.9,0.00222,0.0,0.31538]
[1778043354457,49.67,81323.92,5.9,0.00223,0.0,0.3161]
[1778043356042,49.67,81323.4,5.9,0.00223,0.0,0.31589]
[1778043356545,49.67,81323.01,5.9,0.00223,0.0,0.31573]
[1778043357267,49.67,81323.01,5.9,0.00223,0.0,0.31573]
[1778043357918,49.67,81323.31,5.9,0.00223,0.0,0.31585]
[1778043362357,49.67,81322.34,5.9,0.00222,0.0,0.31546]
[1778043363846,49.67,81317.94,5.9,0.00221,0.0,0.31369]
[1778043369261,49.67,81315.38,5.9,0.0022,0.0,0.31266]
[1778043372876,49.67,81313.77,5.9,0.0022,0.0,0.31202]
[1778043373542,49.67,81312.87,5.9,0.00219,0.0,0.31166]
[1778043374285,49.67,81312.87,5.9,0.00219,0.0,0.31166]
[1778043374525,49.67,81312.9,5.9,0.00219,0.0,0.31167]
[1778043374714,49.67,81312.9,5.9,0.00219,0.0,0.31167]
[1778043375539,49.67,81324.26,5.9,0.00223,0.0,0.31624]
[1778043375949,49.67,81324.26,5.9,0.00223,0.0,0.31624]
[1778043375985,49.67,81324.26,5.9,0.00223,0.0,0.31624]
[1778043380885,49.67,81335.44,5.9,0.00226,0.0,0.32079]
[1778043380905,49.67,81335.44,5.9,0.00226,0.0,0.32079]
[1778043382101,49.67,81340.92,5.9,0.00228,0.0,0.32304]
[1778043382599,49.67,81344.99,5.9,0.00229,0.0,0.32472]
[1778043383988,49.67,81345.22,5.9,0.0023,0.0,0.32481]
[1778043384453,49.67,81346.04,5.9,0.0023,0.0,0.32515]
[1778043390408,49.67,81346.64,5.9,0.0023,0.0,0.3254]
[1778043392768,49.67,81345.88,5.9,0.00229,0.0,0.32418]
[1778043393265,49.67,81345.88,5.9,0.00229,0.0,0.32418]
[1778043396241,49.67,81345.24,5.9,0.00229,0.0,0.32391]
[1778043397052,49.67,81345.24,5.9,0.00229,0.0,0.32391]
[1778043397754,49.67,81345.44,5.9,0.00229,0.0,0.32399]
[1778043398251,49.67,81345.44,5.9,0.00229,0.0,0.32399]
[1778043398874,49.67,81346.78,5.9,0.00229,0.0,0.32455]
[1778043399274,49.67,81346.78,5.9,0.00229,0.0,0.32455]
[1778043403573,49.67,81348.91,5.9,0.0023,0.0,0.32543]
[1778043404103,49.67,81348.91,5.9,0.0023,0.0,0.32543]
[1778043404698,49.67,81349.23,5.9,0.0023,0.0,0.32556]
[1778043405335,49.67,81349.23,5.9,0.0023,0.0,0.32556]
[1778043406128,49.67,81348.78,5.9,0.0023,0.0,0.32538]
[1778043406822,49.67,81347.79,5.9,0.0023,0.0,0.32497]
[1778043408677,49.67,81339.35,5.9,0.00227,0.0,0.32149]
[1778043409292,49.67,81339.35,5.9,0.00227,0.0,0.32149]
[1778043409871,49.67,81331.48,5.9,0.00225,0.0,0.31827]
[1778043410113,49.67,81331.48,5.9,0.00225,0.0,0.31827]
[1778043412610,49.67,81330.51,5.9,0.00224,0.0,0.31788]
[1778043413169,49.67,81330.51,5.9,0.00224,0.0,0.31788]
[1778043414261,49.67,81330.41,5.9,0.00224,0.0,0.31784]
[1778043414927,49.67,81330.44,5.9,0.00224,0.0,0.31785]
[1778043415611,49.67,81330.48,5.9,0.00224,0.0,0.31786]
[1778043416304,49.67,81330.48,5.9,0.00224,0.0,0.31786]
[1778043422961,49.67,81328.77,5.9,0.00224,0.0,0.31717]
[1778043425623,49.67,81328.23,5.9,0.00224,0.0,0.31695]
[1778043426325,49.67,81328.23,5.9,0.00224,0.0,0.31695]
[1778043427178,49.67,81329.56,5.9,0.00224,0.0,0.31749]
[1778043428526,49.67,81330.04,5.9,0.00224,0.0,0.31769]
[1778043429504,49.67,81329.03,5.9,0.00224,0.0,0.31728]
[1778043434017,49.67,81329.39,5.9,0.00224,0.0,0.31742]
[1778043434428,49.67,81329.39,5.9,0.00224,0.0,0.31742]
[1778043435137,49.67,81330.33,5.9,0.00224,0.0,0.3178]
[1778043436239,49.67,81329.42,5.9,0.00224,0.0,0.31743]
[1778043437484,49.67,81333.96,5.9,0.00225,0.0,0.31928]
[1778043438191,49.67,81333.96,5.9,0.00225,0.0,0.31928]
[1778043440069,49.67,81338.58,5.9,0.00227,0.0,0.32117]
[1778043440805,49.67,81338.97,5.9,0.00227,0.0,0.32133]
[1778043441505,49.67,81338.97,5.9,0.00227,0.0,0.32133]
[1778043442229,49.67,81338.97,5.9,0.00227,0.0,0.32133]
[1778043445329,49.67,81337.23,5.9,0.00226,0.0,0.32062]
[1778043445680,49.67,81336.67,5.9,0.00226,0.0,0.32039]
[1778043448359,49.67,81336.13,5.9,0.00226,0.0,0.32017]
[1778043449047,49.67,81335.2,5.9,0.00226,0.0,0.31979]
[1778043450047,49.67,81334.17,5.9,0.00225,0.0,0.31937]
[1778043450777,49.67,81334.08,5.9,0.00225,0.0,0.31933]
[1778043455864,49.67,81334.29,5.9,0.00225,0.0,0.31852]
[1778043457973,49.67,81334.54,5.9,0.00225,0.0,0.31862]
[1778043458437,49.67,81334.54,5.9,0.00225,0.0,0.31862]
[1778043459573,49.67,81334.32,5.9,0.00225,0.0,0.31853]
[1778043459751,49.67,81334.32,5.9,0.00225,0.0,0.31853]
[1778043460432,49.67,81334.32,5.9,0.00225,0.0,0.31853]
[1778043459894,49.67,81319.86,5.9,0.0022,0.0,0.31269]
[1778043460900,49.67,81305.74,5.9,0.00216,0.0,0.30707]
[1778043465935,49.67,81298.36,5.9,0.00214,0.0,0.30418]
[1778043468092,49.67,81297.9,5.9,0.00214,0.0,0.304]
[1778043468334,49.67,81297.9,5.9,0.00214,0.0,0.304]
[1778043470844,49.67,81293.27,5.9,0.00212,0.0,0.30219]
[1778043472933,49.67,81290.2,5.9,0.00211,0.0,0.301]
[1778043473592,49.67,81290.38,5.9,0.00211,0.0,0.30107]
[1778043474183,49.67,81290.38,5.9,0.00211,0.0,0.30107]
[1778043474792,49.67,81290.67,5.9,0.00211,0.0,0.30118]
[1778043479608,49.67,81294.73,5.9,0.00213,0.0,0.30276]
[1778043480194,49.67,81294.73,5.9,0.00213,0.0,0.30276]
[1778043481459,49.67,81294.56,5.9,0.00213,0.0,0.30269]
[1778043482134,49.67,81294.6,5.9,0.00213,0.0,0.30271]
[1778043482893,49.67,81294.6,5.9,0.00213,0.0,0.30271]
[1778043483334,49.67,81294.6,5.9,0.00213,0.0,0.30271]
[1778043489567,49.67,81302.29,5.9,0.00215,0.0,0.30572]
[1778043490229,49.67,81302.29,5.9,0.00215,0.0,0.30572]
[1778043493993,49.67,81303.97,5.9,0.00215,0.0,0.30638]
[1778043495039,49.67,81304.86,5.9,0.00216,0.0,0.30673]
[1778043497291,49.67,81310.27,5.9,0.00217,0.0,0.30887]
[1778043498021,49.67,81310.95,5.9,0.00218,0.0,0.30914]
[1778043500128,49.67,81309.5,5.9,0.00217,0.0,0.30856]
[1778043500840,49.67,81310.08,5.9,0.00217,0.0,0.30879]
[1778043505100,49.67,81309.8,5.9,0.00217,0.0,0.30868]
[1778043505716,49.67,81309.8,5.9,0.00217,0.0,0.30868]
[1778043506992,49.67,81309.8,5.9,0.00217,0.0,0.30868]
[1778043507321,49.67,81309.8,5.9,0.00217,0.0,0.30868]
[1778043509198,49.67,81307.68,5.9,0.00217,0.0,0.30784]
[1778043510059,49.67,81307.68,5.9,0.00217,0.0,0.30784]
[1778043515278,49.67,81318.33,5.9,0.00219,0.0,0.31119]
[1778043518841,49.67,81318.24,5.9,0.00219,0.0,0.31116]
[1778043519255,49.67,81318.24,5.9,0.00219,0.0,0.31116]
[1778043520023,49.67,81318.03,5.9,0.00219,0.0,0.31107]
[1778043520605,49.67,81317.6,5.9,0.00219,0.0,0.3109]
[1778043524884,49.67,81317.37,5.9,0.00219,0.0,0.31081]
[1778043526699,49.67,81318.08,5.9,0.00219,0.0,0.31109]
[1778043527212,49.67,81318.08,5.9,0.00219,0.0,0.31109]
[1778043527872,49.67,81318.35,5.9,0.00219,0.0,0.3112]
[1778043529287,49.67,81318.76,5.9,0.00219,0.0,0.31136]
[1778043529991,49.67,81320.23,5.9,0.0022,0.0,0.31195]
[1778043533016,49.67,81319.74,5.9,0.0022,0.0,0.31176]
[1778043534131,49.67,81319.74,5.9,0.0022,0.0,0.31176]
[1778043537927,49.67,81317.88,5.9,0.00219,0.0,0.31101]
[1778043538686,49.67,81317.82,5.9,0.00219,0.0,0.31099]
[1778043544484,49.67,81316.32,5.9,0.00219,0.0,0.31039]
[1778043549052,49.67,81319.7,5.9,0.0022,0.0,0.31174]
[1778043549282,49.67,81319.7,5.9,0.0022,0.0,0.31174]
[1778043550108,49.67,81321.33,5.9,0.0022,0.0,0.31239]
[1778043550760,49.67,81324.37,5.9,0.00221,0.0,0.31361]
[1778043552749,49.67,81325.44,5.9,0.00221,0.0,0.31404]
[1778043554100,49.67,81325.4,5.9,0.00221,0.0,0.31403]
[1778043556106,49.67,81324.47,5.9,0.00221,0.0,0.31365]
[1778043556943,49.67,81326.92,5.9,0.00222,0.0,0.31464]
[1778043560099,49.67,81327.86,5.9,0.00222,0.0,0.31502]
[1778043560772,49.67,81327.86,5.9,0.00222,0.0,0.31502]
[1778043562801,49.67,81327.44,5.9,0.00222,0.0,0.31485]
[1778043563353,49.67,81327.44,5.9,0.00222,0.0,0.31485]
[1778043564615,49.67,81326.89,5.9,0.00222,0.0,0.31463]
[1778043565169,49.67,81326.89,5.9,0.00222,0.0,0.31463]
[1778043567151,49.67,81327.22,5.9,0.00222,0.0,0.31476]
[1778043567960,49.67,81327.65,5.9,0.00222,0.0,0.31493]
[1778043569081,49.67,81327.33,5.9,0.00222,0.0,0.3148]
[1778043569816,49.67,81325.62,5.9,0.00221,0.0,0.31411]
[1778043571436,49.67,81325.97,5.9,0.00222,0.0,0.31425]
[1778043572188,49.67,81326.28,5.9,0.00221,0.0,0.31349]
[1778043572832,49.67,81326.76,5.9,0.00221,0.0,0.31368]
[1778043573334,49.67,81326.76,5.9,0.00221,0.0,0.31368]
[1778043582008,49.67,81326.83,5.9,0.00221,0.0,0.31371]
[1778043582386,49.67,81326.83,5.9,0.00221,0.0,0.31371]
[1778043587785,49.67,81326.7,5.9,0.00221,0.0,0.31366]
[1778043590264,49.67,81326.7,5.9,0.00221,0.0,0.31366]
[1778043590910,49.67,81326.62,5.9,0.00221,0.0,0.31363]
[1778043591381,49.67,81326.62,5.9,0.00221,0.0,0.31363]
[1778043592332,49.67,81326.43,5.9,0.00221,0.0,0.31355]
[1778043593521,49.67,81326.16,5.9,0.00221,0.0,0.31344]
[1778043594202,49.67,81326.21,5.9,0.00221,0.0,0.31346]
[1778043596666,49.67,81326.2,5.9,0.00221,0.0,0.31346]
[1778043597234,49.67,81326.2,5.9,0.00221,0.0,0.31346]
[1778043604905,49.67,81317.61,5.9,0.00218,0.0,0.31002]
[1778043609940,49.67,81318.11,5.9,0.00219,0.0,0.31022]
[1778043613033,49.67,81317.71,5.9,0.00218,0.0,0.31006]
[1778043613729,49.67,81314.98,5.9,0.00218,0.0,0.30898]
[1778043616306,49.67,81315.27,5.9,0.00218,0.0,0.30909]
[1778043617094,49.67,81317.21,5.9,0.00218,0.0,0.30986]
[1778043618703,49.67,81318.73,5.9,0.00219,0.0,0.31047]
[1778043618833,49.67,81318.73,5.9,0.00219,0.0,0.31047]
[1778043621231,49.67,81330.53,5.9,0.00222,0.0,0.3152]
[1778043622433,49.67,81332.26,5.9,0.00223,0.0,0.3159]
[1778043626008,49.67,81330.82,5.9,0.00222,0.0,0.31532]
[1778043626656,49.67,81330.82,5.9,0.00222,0.0,0.31532]
[1778043627913,49.67,81331.0,5.9,0.00223,0.0,0.31539]
[1778043629163,49.67,81330.96,5.9,0.00223,0.0,0.31538]
[1778043630629,49.67,81328.2,5.9,0.00222,0.0,0.31426]
[1778043631241,49.67,81323.93,5.9,0.0022,0.0,0.31255]
[1778043633895,49.67,81322.44,5.9,0.00219,0.0,0.31107]
[1778043636368,49.67,81323.09,5.9,0.00219,0.0,0.31133]
[1778043636651,49.67,81323.09,5.9,0.00219,0.0,0.31133]
[1778043636671,49.67,81323.09,5.9,0.00219,0.0,0.31133]
[1778043638262,49.67,81319.24,5.9,0.00218,0.0,0.30979]
[1778043639047,49.67,81315.45,5.9,0.00217,0.0,0.30829]
[1778043639527,49.67,81315.45,5.9,0.00217,0.0,0.30829]
[1778043640214,49.67,81312.93,5.9,0.00216,0.0,0.30729]
[1778043646194,49.67,81310.85,5.9,0.00216,0.0,0.30647]
[1778043646975,49.67,81310.85,5.9,0.00216,0.0,0.30647]
[1778043647757,49.67,81311.03,5.9,0.00216,0.0,0.30654]
[1778043648527,49.67,81311.03,5.9,0.00216,0.0,0.30654]
[1778043649219,49.67,81309.96,5.9,0.00215,0.0,0.30612]
[1778043654280,49.67,81312.04,5.9,0.00216,0.0,0.30694]
[1778043656782,49.67,81309.71,5.9,0.00215,0.0,0.30602]
[1778043657974,49.67,81309.4,5.9,0.00215,0.0,0.3059]
[1778043661328,49.67,81328.22,5.9,0.00221,0.0,0.31338]
[1778043666368,49.67,81327.47,5.9,0.00221,0.0,0.31308]
[1778043669498,49.67,81328.49,5.9,0.00221,0.0,0.31349]
[1778043670213,49.67,81330.91,5.9,0.00222,0.0,0.31446]
[1778043671356,49.67,81331.85,5.9,0.00222,0.0,0.31484]
[1778043672251,49.67,81331.43,5.9,0.00222,0.0,0.31467]
[1778043673019,49.67,81329.5,5.9,0.00221,0.0,0.3139]
[1778043673389,49.67,81329.5,5.9,0.00221,0.0,0.3139]
[1778043680078,49.67,81318.98,5.9,0.00218,0.0,0.30969]
[1778043680794,49.67,81316.31,5.9,0.00217,0.0,0.30863]
[1778043682767,49.67,81316.58,5.9,0.00217,0.0,0.30874]
[1778043683365,49.67,81316.58,5.9,0.00217,0.0,0.30874]
[1778043684587,49.67,81316.47,5.9,0.00217,0.0,0.30869]
[1778043684955,49.67,81317.04,5.9,0.00218,0.0,0.30892]
[1778043685360,49.67,81317.04,5.9,0.00218,0.0,0.30892]
[1778043686037,49.67,81316.48,5.9,0.00217,0.0,0.3087]
[1778043686421,49.67,81316.48,5.9,0.00217,0.0,0.3087]
[1778043691607,49.67,81318.93,5.9,0.00218,0.0,0.30967]
[1778043691643,49.67,81318.93,5.9,0.00218,0.0,0.30967]
[1778043699811,49.67,81318.5,5.9,0.00217,0.0,0.30862]
[1778043700347,49.67,81318.5,5.9,0.00217,0.0,0.30862]
[1778043700609,49.67,81318.5,5.9,0.00217,0.0,0.30862]
[1778043700670,49.67,81318.5,5.9,0.00217,0.0,0.30862]
[1778043700681,49.67,81318.5,5.9,0.00217,0.0,0.30862]
[1778043700982,49.67,81320.05,5.9,0.00218,0.0,0.30923]
[1778043701373,49.67,81320.05,5.9,0.00218,0.0,0.30923]
[1778043702283,49.67,81327.96,5.9,0.0022,0.0,0.31239]
[1778043704151,49.67,81328.71,5.9,0.00221,0.0,0.31269]
[1778043704684,49.67,81328.71,5.9,0.00221,0.0,0.31269]
[1778043706726,49.67,81325.36,5.9,0.0022,0.0,0.31135]
[1778043707064,49.67,81324.19,5.9,0.00219,0.0,0.31088]
[1778043707258,49.67,81324.19,5.9,0.00219,0.0,0.31088]
[1778043707391,49.67,81324.19,5.9,0.00219,0.0,0.31088]
[1778043710297,49.67,81319.43,5.9,0.00218,0.0,0.30899]
[1778043711019,49.67,81318.97,5.9,0.00218,0.0,0.3088]
[1778043713146,49.67,81317.13,5.9,0.00217,0.0,0.30808]
[1778043713163,49.67,81317.13,5.9,0.00217,0.0,0.30808]
[1778043713172,49.67,81317.13,5.9,0.00217,0.0,0.30808]
[1778043713278,49.67,81317.13,5.9,0.00217,0.0,0.30808]
[1778043713865,49.67,81313.81,5.9,0.00216,0.0,0.30676]
[1778043714384,49.67,81313.81,5.9,0.00216,0.0,0.30676]
[1778043715259,49.67,81311.83,5.9,0.00215,0.0,0.30598]
[1778043716010,49.67,81310.48,5.9,0.00215,0.0,0.30545]
[1778043721753,49.67,81310.02,5.9,0.00215,0.0,0.30527]
[1778043725650,49.67,81310.75,5.9,0.00215,0.0,0.30556]
[1778043726972,49.67,81309.89,5.9,0.00215,0.0,0.30522]
[1778043728339,49.67,81310.7,5.9,0.00215,0.0,0.30554]
[1778043729002,49.67,81310.05,5.9,0.00215,0.0,0.30528]
[1778043729500,49.67,81310.05,5.9,0.00215,0.0,0.30528]
[1778043730869,49.67,81310.28,5.9,0.00215,0.0,0.30537]
[1778043736858,49.67,81307.24,5.9,0.00214,0.0,0.30418]
[1778043738580,49.67,81307.24,5.9,0.00214,0.0,0.30418]
[1778043739329,49.67,81308.86,5.9,0.00215,0.0,0.30482]
[1778043740103,49.67,81309.56,5.9,0.00215,0.0,0.30509]
[1778043740870,49.67,81310.56,5.9,0.00215,0.0,0.30548]
[1778043741567,49.67,81310.56,5.9,0.00215,0.0,0.30548]
[1778043742284,49.67,81309.63,5.9,0.00215,0.0,0.30512]
[1778043743034,49.67,81309.68,5.9,0.00215,0.0,0.30514]
[1778043743705,49.67,81309.68,5.9,0.00215,0.0,0.30514]
[1778043745033,49.67,81310.65,5.9,0.00215,0.0,0.30552]
[1778043746326,49.67,81309.95,5.9,0.00215,0.0,0.30524]
[1778043750867,49.67,81309.96,5.9,0.00215,0.0,0.30525]
[1778043751451,49.67,81309.96,5.9,0.00215,0.0,0.30525]
[1778043752282,49.67,81308.86,5.9,0.00214,0.0,0.30395]
[1778043752978,49.67,81308.55,5.9,0.00214,0.0,0.30383]
[1778043757081,49.67,81308.14,5.9,0.00214,0.0,0.30367]
[1778043757665,49.67,81308.14,5.9,0.00214,0.0,0.30367]
[1778043760032,49.67,81306.9,5.9,0.00213,0.0,0.30318]
[1778043760053,49.67,81306.9,5.9,0.00213,0.0,0.30318]
[1778043760458,49.67,81306.9,5.9,0.00213,0.0,0.30318]
[1778043761028,49.67,81305.7,5.9,0.00213,0.0,0.30271]
[1778043762313,49.67,81298.29,5.9,0.00211,0.0,0.29983]
[1778043763058,49.67,81296.87,5.9,0.0021,0.0,0.29929]
[1778043763676,49.67,81296.87,5.9,0.0021,0.0,0.29929]
[1778043764179,49.67,81294.29,5.9,0.0021,0.0,0.29829]
[1778043766193,49.67,81294.07,5.9,0.0021,0.0,0.29821]
[1778043766422,49.67,81294.07,5.9,0.0021,0.0,0.29821]
[1778043768077,49.67,81279.33,5.9,0.00205,0.0,0.29258]
[1778043772729,49.67,81278.64,5.9,0.00205,0.0,0.29232]
[1778043773925,49.67,81277.44,5.9,0.00205,0.0,0.29186]
[1778043775774,49.67,81272.69,5.9,0.00203,0.0,0.29007]
[1778043776295,49.67,81271.41,5.9,0.00203,0.0,0.28959]
[1778043780104,49.67,81272.91,5.9,0.00203,0.0,0.29016]
[1778043780707,49.67,81272.91,5.9,0.00203,0.0,0.29016]
[1778043781506,49.67,81272.84,5.9,0.00203,0.0,0.29013]
[1778043781631,49.67,81272.84,5.9,0.00203,0.0,0.29013]
[1778043781742,49.67,81272.84,5.9,0.00203,0.0,0.29013]
[1778043781803,49.67,81272.84,5.9,0.00203,0.0,0.29013]
[1778043782129,49.67,81272.71,5.9,0.00203,0.0,0.29008]
[1778043782649,49.67,81272.71,5.9,0.00203,0.0,0.29008]
[1778043785197,49.67,81258.23,5.9,0.00199,0.0,0.28468]
[1778043789382,49.67,81255.47,5.9,0.00198,0.0,0.28367]
[1778043789863,49.67,81254.51,5.9,0.00198,0.0,0.28331]
[1778043789876,49.67,81254.51,5.9,0.00198,0.0,0.28331]
[1778043790435,49.67,81254.51,5.9,0.00198,0.0,0.28331]
[1778043791918,49.67,81251.82,5.9,0.00197,0.0,0.28232]
[1778043792539,49.67,81251.82,5.9,0.00197,0.0,0.28232]
[1778043794361,49.67,81252.14,5.9,0.00197,0.0,0.28244]
[1778043795877,49.67,81257.47,5.9,0.00199,0.0,0.2844]
[1778043797059,49.67,81256.94,5.9,0.00199,0.0,0.28421]
[1778043797629,49.67,81256.94,5.9,0.00199,0.0,0.28421]
[1778043798353,49.67,81256.61,5.9,0.00199,0.0,0.28409]
[1778043798813,49.67,81256.61,5.9,0.00199,0.0,0.28409]
[1778043800019,49.67,81262.46,5.9,0.002,0.0,0.28625]
[1778043800656,49.67,81262.46,5.9,0.002,0.0,0.28625]
[1778043806345,49.67,81266.74,5.9,0.00202,0.0,0.28785]
[1778043811380,49.67,81267.0,5.9,0.00201,0.0,0.28711]
[1778043815621,49.67,81265.59,5.9,0.00201,0.0,0.28659]
[1778043816542,49.67,81264.4,5.9,0.002,0.0,0.28614]
[1778043817423,49.67,81264.11,5.9,0.002,0.0,0.28604]
[1778043818835,49.67,81264.32,5.9,0.002,0.0,0.28611]
[1778043819322,49.67,81264.21,5.9,0.002,0.0,0.28607]
[1778043821354,49.67,81262.12,5.9,0.002,0.0,0.2853]
[1778043822096,49.67,81262.16,5.9,0.002,0.0,0.28531]
[1778043822654,49.67,81262.16,5.9,0.002,0.0,0.28531]
[1778043829659,49.67,81266.82,5.9,0.00201,0.0,0.28704]
[1778043830918,49.67,81266.98,5.9,0.00201,0.0,0.2871]
[1778043832318,49.67,81266.69,5.9,0.00201,0.0,0.287]
[1778043833144,49.67,81266.71,5.9,0.00201,0.0,0.287]
[1778043833654,49.67,81266.71,5.9,0.00201,0.0,0.287]
[1778043834243,49.67,81264.29,5.9,0.002,0.0,0.2861]
[1778043837575,49.67,81264.35,5.9,0.002,0.0,0.28613]
[1778043838284,49.67,81264.35,5.9,0.002,0.0,0.28613]
[1778043840781,49.67,81264.85,5.9,0.002,0.0,0.28631]
[1778043841380,49.67,81268.69,5.9,0.00202,0.0,0.28774]
[1778043845738,49.67,81265.61,5.9,0.00201,0.0,0.28659]
[1778043847870,49.67,81264.25,5.9,0.002,0.0,0.28609]
[1778043851581,49.67,81267.12,5.9,0.00201,0.0,0.28716]
[1778043851600,49.67,81267.12,5.9,0.00201,0.0,0.28716]
[1778043855152,49.67,81269.8,5.9,0.00202,0.0,0.28816]
[1778043855820,49.67,81269.8,5.9,0.00202,0.0,0.28816]
[1778043862738,49.67,81282.37,5.9,0.00206,0.0,0.29289]
[1778043863962,49.67,81282.34,5.9,0.00205,0.0,0.29288]
[1778043864369,49.67,81282.34,5.9,0.00205,0.0,0.29288]
[1778043865627,49.67,81282.57,5.9,0.00206,0.0,0.29296]
[1778043866230,49.67,81282.33,5.9,0.00205,0.0,0.29287]
[1778043871139,49.67,81291.22,5.9,0.00208,0.0,0.29626]
[1778043871146,49.67,81291.22,5.9,0.00208,0.0,0.29626]
[1778043872649,49.67,81293.92,5.9,0.00208,0.0,0.29644]
[1778043873158,49.67,81294.7,5.9,0.00209,0.0,0.29674]
[1778043878142,49.67,81293.49,5.9,0.00208,0.0,0.29628]
[1778043878670,49.67,81293.49,5.9,0.00208,0.0,0.29628]
[1778043882088,49.67,81294.59,5.9,0.00208,0.0,0.2967]
[1778043883982,49.67,81295.19,5.9,0.00209,0.0,0.29693]
[1778043886591,49.67,81294.94,5.9,0.00209,0.0,0.29683]
[1778043889665,49.67,81294.48,5.9,0.00208,0.0,0.29666]
[1778043890974,49.67,81294.48,5.9,0.00208,0.0,0.29666]
[1778043892413,49.67,81299.2,5.9,0.0021,0.0,0.29847]
[1778043893117,49.67,81309.33,5.9,0.00213,0.0,0.3024]
[1778043893351,49.67,81309.33,5.9,0.00213,0.0,0.3024]
[1778043893838,49.67,81309.33,5.9,0.00213,0.0,0.3024]
[1778043894344,49.67,81309.88,5.9,0.00213,0.0,0.30261]
[1778043896400,49.67,81316.18,5.9,0.00215,0.0,0.30508]
[1778043897109,49.67,81315.17,5.9,0.00215,0.0,0.30468]
[1778043902246,49.67,81323.95,5.9,0.00217,0.0,0.30814]
[1778043902584,49.67,81323.95,5.9,0.00217,0.0,0.30814]
[1778043903885,49.67,81314.16,5.9,0.00214,0.0,0.30428]
[1778043905778,49.67,81303.85,5.9,0.00211,0.0,0.30027]
[1778043908007,49.67,81312.23,5.9,0.00214,0.0,0.30353]
[1778043908695,49.67,81312.23,5.9,0.00214,0.0,0.30353]
[1778043910969,49.67,81299.59,5.9,0.0021,0.0,0.29862]
[1778043911373,49.67,81299.59,5.9,0.0021,0.0,0.29862]
[1778043917125,49.67,81298.43,5.9,0.0021,0.0,0.29817]
[1778043918119,49.67,81298.43,5.9,0.0021,0.0,0.29817]
[1778043918595,49.67,81298.43,5.9,0.0021,0.0,0.29817]
[1778043924559,49.67,81293.12,5.9,0.00208,0.0,0.29613]
[1778043925331,49.67,81293.72,5.9,0.00208,0.0,0.29636]
[1778043931223,49.67,81288.7,5.9,0.00206,0.0,0.2936]
[1778043936258,49.67,81289.81,5.9,0.00207,0.0,0.29402]
[1778043941054,49.67,81297.43,5.9,0.00209,0.0,0.29693]
[1778043941590,49.67,81297.43,5.9,0.00209,0.0,0.29693]
[1778043941705,49.67,81297.43,5.9,0.00209,0.0,0.29693]
[1778043942329,49.67,81299.05,5.9,0.00209,0.0,0.29756]
[1778043944041,49.67,81306.26,5.9,0.00211,0.0,0.30034]
[1778043944214,49.67,81306.26,5.9,0.00211,0.0,0.30034]
[1778043946177,49.67,81307.83,5.9,0.00212,0.0,0.30095]
[1778043946421,49.67,81307.83,5.9,0.00212,0.0,0.30095]
[1778043948122,49.67,81309.32,5.9,0.00212,0.0,0.30153]
[1778043948838,49.67,81309.32,5.9,0.00212,0.0,0.30153]
[1778043950718,49.67,81322.06,5.9,0.00216,0.0,0.30652]
[1778043952915,49.67,81322.83,5.9,0.00216,0.0,0.30682]
[1778043954925,49.67,81320.66,5.9,0.00216,0.0,0.30597]
[1778043956221,49.67,81320.86,5.9,0.00216,0.0,0.30605]
[1778043961525,49.67,81320.46,5.9,0.00216,0.0,0.30589]
[1778043962198,49.67,81320.34,5.9,0.00216,0.0,0.30584]
[1778043962846,49.67,81320.34,5.9,0.00216,0.0,0.30584]
[1778043962867,49.67,81320.34,5.9,0.00216,0.0,0.30584]
[1778043968930,49.67,81316.79,5.9,0.00215,0.0,0.30445]
[1778043969835,49.67,81316.43,5.9,0.00214,0.0,0.3043]
[1778043970799,49.67,81317.04,5.9,0.00215,0.0,0.30454]
[1778043971500,49.67,81326.74,5.9,0.00218,0.0,0.30837]
[1778043971731,49.67,81326.74,5.9,0.00218,0.0,0.30837]
[1778043972242,49.67,81330.63,5.9,0.00219,0.0,0.30992]
[1778043972902,49.67,81330.63,5.9,0.00219,0.0,0.30992]
[1778043973313,49.67,81331.45,5.9,0.00219,0.0,0.31024]
[1778043974505,49.67,81333.02,5.9,0.00219,0.0,0.31087]
[1778043975955,49.67,81332.47,5.9,0.00219,0.0,0.31065]
[1778043976520,49.67,81332.22,5.9,0.00219,0.0,0.31055]
[1778043977213,49.67,81332.07,5.9,0.00219,0.0,0.31049]
[1778043982037,49.67,81333.88,5.9,0.0022,0.0,0.31121]
[1778043982568,49.67,81333.88,5.9,0.0022,0.0,0.31121]
[1778043985875,49.67,81336.21,5.9,0.0022,0.0,0.31215]
[1778043985893,49.67,81336.21,5.9,0.0022,0.0,0.31215]
[1778043987620,49.67,81321.11,5.9,0.00216,0.0,0.30614]
[1778043992655,49.67,81323.9,5.9,0.00216,0.0,0.30637]
[1778043997690,49.67,81320.68,5.9,0.00215,0.0,0.3051]
[1778044000583,49.67,81321.52,5.9,0.00215,0.0,0.30543]
[1778044000600,49.67,81321.52,5.9,0.00215,0.0,0.30543]
[1778044003026,49.67,81318.45,5.9,0.00214,0.0,0.30423]
[1778044003689,49.67,81317.53,5.9,0.00214,0.0,0.30386]
[1778044004621,49.67,81317.76,5.9,0.00214,0.0,0.30395]
[1778044005412,49.67,81317.99,5.9,0.00214,0.0,0.30404]
[1778044009240,49.67,81317.59,5.9,0.00214,0.0,0.30389]
[1778044009857,49.67,81317.59,5.9,0.00214,0.0,0.30389]
[1778044015816,49.67,81314.33,5.9,0.00213,0.0,0.30261]
[1778044017693,49.67,81313.91,5.9,0.00213,0.0,0.30245]
[1778044018273,49.67,81313.07,5.9,0.00213,0.0,0.30212]
[1778044019553,49.67,81312.13,5.9,0.00213,0.0,0.30176]
[1778044020117,49.67,81311.78,5.9,0.00212,0.0,0.30162]
[1778044022275,49.67,81307.41,5.9,0.00211,0.0,0.29992]
[1778044022553,49.67,81307.41,5.9,0.00211,0.0,0.29992]
[1778044023202,49.67,81304.43,5.9,0.0021,0.0,0.29877]
[1778044023819,49.67,81304.43,5.9,0.0021,0.0,0.29877]
[1778044025693,49.67,81301.08,5.9,0.00209,0.0,0.29748]
[1778044026590,49.67,81301.38,5.9,0.00209,0.0,0.2976]
[1778044031033,49.67,81301.14,5.9,0.00209,0.0,0.2975]
[1778044031684,49.67,81300.87,5.9,0.00209,0.0,0.2974]
[1778044032202,49.67,81300.81,5.9,0.00209,0.0,0.29738]
[1778044032243,49.67,81300.81,5.9,0.00209,0.0,0.29738]
[1778044040617,49.67,81294.53,5.9,0.00207,0.0,0.29497]
[1778044040709,49.67,81294.53,5.9,0.00207,0.0,0.29497]
[1778044040875,49.67,81294.53,5.9,0.00207,0.0,0.29497]
[1778044043008,49.67,81276.79,5.9,0.00202,0.0,0.28827]
[1778044045939,49.67,81274.86,5.9,0.00202,0.0,0.28755]
[1778044046337,49.67,81274.96,5.9,0.00202,0.0,0.28758]
[1778044049122,49.67,81275.17,5.9,0.00202,0.0,0.28766]
[1778044049672,49.67,81275.17,5.9,0.00202,0.0,0.28766]
[1778044050214,49.67,81274.91,5.9,0.00202,0.0,0.28756]
[1778044050924,49.67,81274.91,5.9,0.00202,0.0,0.28756]
[1778044052179,49.67,81275.27,5.9,0.00201,0.0,0.28687]
[1778044052907,49.67,81275.27,5.9,0.00201,0.0,0.28687]
[1778044056314,49.67,81275.09,5.9,0.00201,0.0,0.2868]
[1778044057677,49.67,81275.05,5.9,0.00201,0.0,0.28678]
[1778044058221,49.67,81274.77,5.9,0.00201,0.0,0.28668]
[1778044058973,49.67,81274.77,5.9,0.00201,0.0,0.28668]
[1778044059669,49.67,81274.77,5.9,0.00201,0.0,0.28668]
[1778044060890,49.67,81275.65,5.9,0.00201,0.0,0.28701]
[1778044064308,49.67,81273.03,5.9,0.00201,0.0,0.28603]
[1778044065883,49.67,81273.03,5.9,0.00201,0.0,0.28603]
[1778044066977,49.67,81273.1,5.9,0.00201,0.0,0.28606]
[1778044068521,49.67,81287.25,5.9,0.00205,0.0,0.29136]
[1778044069267,49.67,81291.72,5.9,0.00206,0.0,0.29305]
[1778044070047,49.67,81291.72,5.9,0.00206,0.0,0.29305]
[1778044070800,49.67,81294.69,5.9,0.00207,0.0,0.29418]
[1778044071509,49.67,81295.36,5.9,0.00207,0.0,0.29444]
[1778044076714,49.67,81295.44,5.9,0.00207,0.0,0.29447]
[1778044077330,49.67,81295.63,5.9,0.00207,0.0,0.29454]
[1778044079168,49.67,81295.61,5.9,0.00207,0.0,0.29453]
[1778044079920,49.67,81295.61,5.9,0.00207,0.0,0.29453]
[1778044080436,49.67,81296.46,5.9,0.00207,0.0,0.29486]
[1778044081117,49.67,81296.46,5.9,0.00207,0.0,0.29486]
[1778044082337,49.67,81296.14,5.9,0.00207,0.0,0.29474]
[1778044082993,49.67,81296.14,5.9,0.00207,0.0,0.29474]
[1778044083669,49.67,81296.04,5.9,0.00207,0.0,0.2947]
[1778044085728,49.67,81295.9,5.9,0.00207,0.0,0.29464]
[1778044091347,49.67,81294.97,5.9,0.00207,0.0,0.29429]
[1778044095808,49.67,81294.49,5.9,0.00207,0.0,0.29411]
[1778044096306,49.67,81294.52,5.9,0.00207,0.0,0.29412]
[1778044096978,49.67,81294.52,5.9,0.00207,0.0,0.29412]
[1778044097386,49.67,81294.76,5.9,0.00207,0.0,0.29421]
[1778044098213,49.67,81294.28,5.9,0.00207,0.0,0.29403]
[1778044098346,49.67,81294.28,5.9,0.00207,0.0,0.29403]
[1778044098835,49.67,81294.28,5.9,0.00207,0.0,0.29403]
[1778044103263,49.67,81291.31,5.9,0.00206,0.0,0.2929]
[1778044103839,49.67,81291.31,5.9,0.00206,0.0,0.2929]
[1778044106167,49.67,81291.18,5.9,0.00206,0.0,0.29285]
[1778044106484,49.67,81291.18,5.9,0.00206,0.0,0.29285]
[1778044108190,49.67,81290.51,5.9,0.00206,0.0,0.29259]
[1778044109312,49.67,81290.15,5.9,0.00205,0.0,0.29246]
[1778044109321,49.67,81290.15,5.9,0.00205,0.0,0.29246]
[1778044109397,49.67,81290.15,5.9,0.00205,0.0,0.29246]
[1778044114510,49.67,81298.25,5.9,0.00207,0.0,0.29469]
[1778044116568,49.67,81298.5,5.9,0.00207,0.0,0.29479]
[1778044117310,49.67,81298.36,5.9,0.00207,0.0,0.29473]
[1778044118855,49.67,81298.28,5.9,0.00207,0.0,0.2947]
[1778044119326,49.67,81298.7,5.9,0.00207,0.0,0.29486]
[1778044120091,49.67,81298.7,5.9,0.00207,0.0,0.29486]
[1778044120731,49.67,81298.67,5.9,0.00207,0.0,0.29485]
[1778044122781,49.67,81298.41,5.9,0.00207,0.0,0.29475]
[1778044122797,49.67,81298.41,5.9,0.00207,0.0,0.29475]
[1778044124133,49.67,81296.7,5.9,0.00207,0.0,0.2941]
[1778044124460,49.67,81292.94,5.9,0.00206,0.0,0.29267]
[1778044125221,49.67,81290.04,5.9,0.00205,0.0,0.29157]
[1778044125828,49.67,81290.04,5.9,0.00205,0.0,0.29157]
[1778044128110,49.67,81290.56,5.9,0.00205,0.0,0.29177]
[1778044129441,49.67,81290.53,5.9,0.00205,0.0,0.29176]
[1778044134663,49.67,81291.26,5.9,0.00205,0.0,0.29203]
[1778044135281,49.67,81290.44,5.9,0.00205,0.0,0.29172]
[1778044140694,49.67,81291.05,5.9,0.00205,0.0,0.29195]
[1778044144863,49.67,81284.08,5.9,0.00203,0.0,0.28933]
[1778044146353,49.67,81283.4,5.9,0.00203,0.0,0.28907]
[1778044147817,49.67,81283.34,5.9,0.00203,0.0,0.28905]
[1778044150604,49.67,81283.57,5.9,0.00203,0.0,0.28914]
[1778044151147,49.67,81283.57,5.9,0.00203,0.0,0.28914]
[1778044157188,49.67,81281.67,5.9,0.00202,0.0,0.28842]
[1778044157549,49.67,81281.0,5.9,0.00202,0.0,0.28817]
[1778044163081,49.67,81293.74,5.9,0.00206,0.0,0.29297]
[1778044163759,49.67,81293.67,5.9,0.00206,0.0,0.29295]
[1778044168902,49.67,81291.16,5.9,0.00205,0.0,0.292]
[1778044169413,49.67,81288.59,5.9,0.00204,0.0,0.29102]
[1778044173481,49.67,81288.01,5.9,0.00204,0.0,0.28996]
[1778044173887,49.67,81288.01,5.9,0.00204,0.0,0.28996]
[1778044182059,49.67,81288.9,5.9,0.00204,0.0,0.2903]
[1778044182559,49.67,81288.84,5.9,0.00204,0.0,0.29028]
[1778044185311,49.67,81288.9,5.9,0.00204,0.0,0.2903]
[1778044186045,49.67,81288.9,5.9,0.00204,0.0,0.2903]
[1778044191517,49.67,81289.57,5.9,0.00204,0.0,0.29055]
[1778044192195,49.67,81289.57,5.9,0.00204,0.0,0.29055]
[1778044194147,49.67,81289.71,5.9,0.00204,0.0,0.2906]
[1778044194733,49.67,81289.78,5.9,0.00204,0.0,0.29063]
[1778044196250,49.67,81289.31,5.9,0.00204,0.0,0.29045]
[1778044196998,49.67,81289.31,5.9,0.00204,0.0,0.29045]
[1778044205141,49.67,81289.66,5.9,0.00204,0.0,0.29059]
[1778044206562,49.67,81289.56,5.9,0.00204,0.0,0.29055]
[1778044208120,49.67,81289.32,5.9,0.00204,0.0,0.29046]
[1778044213198,49.67,81288.51,5.9,0.00204,0.0,0.29015]
[1778044213714,49.67,81288.51,5.9,0.00204,0.0,0.29015]
[1778044214194,49.67,81288.51,5.9,0.00204,0.0,0.29015]
[1778044214752,49.67,81296.19,5.9,0.00206,0.0,0.29306]
[1778044215354,49.67,81304.24,5.9,0.00208,0.0,0.29613]
[1778044216227,49.67,81304.24,5.9,0.00208,0.0,0.29613]
[1778044217684,49.67,81309.12,5.9,0.0021,0.0,0.298]
[1778044220377,49.67,81305.79,5.9,0.00209,0.0,0.29672]
[1778044221729,49.67,81304.89,5.9,0.00209,0.0,0.29638]
[1778044222652,49.67,81305.01,5.9,0.00209,0.0,0.29642]
[1778044223200,49.67,81305.01,5.9,0.00209,0.0,0.29642]
[1778044226709,49.67,81305.46,5.9,0.00209,0.0,0.2966]
[1778044228031,49.67,81305.89,5.9,0.00209,0.0,0.29676]
[1778044231100,49.67,81304.94,5.9,0.00209,0.0,0.2964]
[1778044231222,49.67,81304.94,5.9,0.00209,0.0,0.2964]
[1778044235831,49.67,81299.16,5.9,0.00206,0.0,0.29334]
[1778044236410,49.67,81299.76,5.9,0.00206,0.0,0.29357]
[1778044240418,49.67,81299.53,5.9,0.00206,0.0,0.29348]
[1778044241121,49.67,81299.53,5.9,0.00206,0.0,0.29348]
[1778044241767,49.67,81298.14,5.9,0.00206,0.0,0.29295]
[1778044242276,49.67,81298.14,5.9,0.00206,0.0,0.29295]
[1778044243583,49.67,81297.63,5.9,0.00206,0.0,0.29276]
[1778044244134,49.67,81297.63,5.9,0.00206,0.0,0.29276]
[1778044244553,49.67,81298.04,5.9,0.00206,0.0,0.29291]
[1778044244908,49.67,81298.04,5.9,0.00206,0.0,0.29291]
[1778044247324,49.67,81289.74,5.9,0.00204,0.0,0.28978]
[1778044248165,49.67,81289.74,5.9,0.00204,0.0,0.28978]
[1778044248837,49.67,81289.16,5.9,0.00203,0.0,0.28956]
[1778044249441,49.67,81288.78,5.9,0.00203,0.0,0.28941]
[1778044254491,49.67,81290.39,5.9,0.00204,0.0,0.29002]
[1778044258004,49.67,81290.39,5.9,0.00204,0.0,0.29002]
[1778044258100,49.67,81290.39,5.9,0.00204,0.0,0.29002]
[1778044259916,49.67,81289.9,5.9,0.00204,0.0,0.28984]
[1778044263554,49.67,81275.87,5.9,0.002,0.0,0.2846]
[1778044268589,49.67,81274.43,5.9,0.00199,0.0,0.28407]
[1778044273624,49.67,81273.56,5.9,0.00199,0.0,0.28374]
[1778044274560,49.67,81273.56,5.9,0.00199,0.0,0.28374]
[1778044275115,49.67,81273.56,5.9,0.00199,0.0,0.28374]
[1778044275619,49.67,81275.43,5.9,0.00199,0.0,0.28444]
[1778044276356,49.67,81274.73,5.9,0.00199,0.0,0.28418]
[1778044277721,49.67,81275.74,5.9,0.002,0.0,0.28455]
[1778044278301,49.67,81275.74,5.9,0.002,0.0,0.28455]
[1778044281068,49.67,81274.28,5.9,0.00199,0.0,0.28401]
[1778044281552,49.67,81273.59,5.9,0.00199,0.0,0.28376]
[1778044283207,49.67,81269.26,5.9,0.00198,0.0,0.28216]
[1778044283514,49.67,81263.09,5.9,0.00196,0.0,0.2799]
[1778044284068,49.67,81263.09,5.9,0.00196,0.0,0.2799]
[1778044287358,49.67,81261.4,5.9,0.00196,0.0,0.27928]
[1778044288045,49.67,81261.4,5.9,0.00196,0.0,0.27928]
[1778044292275,49.67,81259.81,5.9,0.00195,0.0,0.2787]
[1778044293072,49.67,81259.95,5.9,0.00195,0.0,0.27794]
[1778044293686,49.67,81260.97,5.9,0.00195,0.0,0.27831]
[1778044296939,49.67,81260.82,5.9,0.00195,0.0,0.27826]
[1778044299331,49.67,81260.91,5.9,0.00195,0.0,0.27829]
[1778044300190,49.67,81256.86,5.9,0.00194,0.0,0.27682]
[1778044305780,49.67,81248.82,5.9,0.00192,0.0,0.27393]
[1778044306380,49.67,81249.34,5.9,0.00192,0.0,0.27411]
[1778044309085,49.67,81246.72,5.9,0.00191,0.0,0.27318]
[1778044309904,49.67,81251.23,5.9,0.00192,0.0,0.27479]
[1778044310573,49.67,81253.69,5.9,0.00193,0.0,0.27568]
[1778044315810,49.67,81261.98,5.9,0.00195,0.0,0.27868]
[1778044316304,49.67,81261.98,5.9,0.00195,0.0,0.27868]
[1778044318224,49.67,81265.08,5.9,0.00196,0.0,0.27981]
[1778044318993,49.67,81267.58,5.9,0.00197,0.0,0.28072]
[1778044322088,49.67,81267.52,5.9,0.00197,0.0,0.2807]
[1778044322756,49.67,81267.26,5.9,0.00197,0.0,0.2806]
[1778044328006,49.67,81262.49,5.9,0.00195,0.0,0.27886]
[1778044331472,49.67,81263.69,5.9,0.00196,0.0,0.2793]
[1778044333148,49.67,81263.49,5.9,0.00196,0.0,0.27923]
[1778044338409,49.67,81259.58,5.9,0.00194,0.0,0.27781]
[1778044339252,49.67,81259.58,5.9,0.00194,0.0,0.27781]
[1778044341228,49.67,81256.89,5.9,0.00194,0.0,0.27683]
[1778044341917,49.67,81256.43,5.9,0.00194,0.0,0.27667]
[1778044343585,49.67,81257.35,5.9,0.00194,0.0,0.277]
[1778044344549,49.67,81253.82,5.9,0.00193,0.0,0.27572]
[1778044344643,49.67,81253.82,5.9,0.00193,0.0,0.27572]
[1778044349487,49.67,81249.83,5.9,0.00192,0.0,0.27429]
[1778044350285,49.67,81249.83,5.9,0.00192,0.0,0.27429]
[1778044350997,49.67,81249.87,5.9,0.00192,0.0,0.2743]
[1778044351440,49.67,81249.95,5.9,0.00191,0.0,0.27353]
[1778044357962,49.67,81250.2,5.9,0.00191,0.0,0.27362]
[1778044358567,49.67,81250.58,5.9,0.00191,0.0,0.27375]
[1778044364257,49.67,81252.37,5.9,0.00192,0.0,0.2744]
[1778044365365,49.67,81252.37,5.9,0.00192,0.0,0.2744]
[1778044366075,49.67,81252.82,5.9,0.00192,0.0,0.27456]
[1778044367481,49.67,81252.39,5.9,0.00192,0.0,0.2744]
[1778044368188,49.67,81252.39,5.9,0.00192,0.0,0.2744]
[1778044368764,49.67,81252.54,5.9,0.00192,0.0,0.27446]
[1778044369977,49.67,81252.54,5.9,0.00192,0.0,0.27446]
[1778044370021,49.67,81252.54,5.9,0.00192,0.0,0.27446]
[1778044370035,49.67,81252.54,5.9,0.00192,0.0,0.27446]
[1778044370258,49.67,81252.54,5.9,0.00192,0.0,0.27446]
[1778044371114,49.67,81254.26,5.9,0.00192,0.0,0.27508]
[1778044371859,49.67,81257.61,5.9,0.00193,0.0,0.27628]
[1778044374534,49.67,81253.91,5.9,0.00192,0.0,0.27495]
[1778044375918,49.67,81251.97,5.9,0.00192,0.0,0.27425]
[1778044378781,49.67,81251.36,5.9,0.00192,0.0,0.27403]
[1778044379229,49.67,81251.36,5.9,0.00192,0.0,0.27403]
[1778044380046,49.67,81250.83,5.9,0.00192,0.0,0.27384]
[1778044382605,49.67,81257.04,5.9,0.00193,0.0,0.27608]
[1778044383174,49.67,81257.04,5.9,0.00193,0.0,0.27608]
[1778044383775,49.67,81257.15,5.9,0.00193,0.0,0.27612]
[1778044383850,49.67,81257.15,5.9,0.00193,0.0,0.27612]
[1778044385791,49.67,81274.71,5.9,0.00198,0.0,0.28252]
[1778044386373,49.67,81274.71,5.9,0.00198,0.0,0.28252]
[1778044387295,49.67,81278.2,5.9,0.00199,0.0,0.2838]
[1778044389729,49.67,81278.13,5.9,0.00199,0.0,0.28378]
[1778044390358,49.67,81278.13,5.9,0.00199,0.0,0.28378]
[1778044390980,49.67,81278.13,5.9,0.00199,0.0,0.28378]
[1778044391490,49.67,81278.57,5.9,0.00199,0.0,0.28394]
[1778044392878,49.67,81278.39,5.9,0.00199,0.0,0.28387]
[1778044394087,49.67,81278.14,5.9,0.00199,0.0,0.28378]
[1778044398170,49.67,81276.53,5.9,0.00199,0.0,0.28319]
[1778044398948,49.67,81276.66,5.9,0.00199,0.0,0.28324]
[1778044402724,49.67,81276.71,5.9,0.00199,0.0,0.28325]
[1778044404123,49.67,81272.98,5.9,0.00198,0.0,0.28188]
[1778044404433,49.67,81272.98,5.9,0.00198,0.0,0.28188]
[1778044404855,49.67,81271.54,5.9,0.00197,0.0,0.28135]
[1778044410047,49.67,81277.51,5.9,0.00199,0.0,0.28355]
[1778044410130,49.67,81277.51,5.9,0.00199,0.0,0.28355]
[1778044413290,49.67,81278.2,5.9,0.00199,0.0,0.28298]
[1778044415608,49.67,81279.75,5.9,0.00199,0.0,0.28355]
[1778044415704,49.67,81279.75,5.9,0.00199,0.0,0.28355]
[1778044421658,49.67,81282.71,5.9,0.002,0.0,0.28465]
[1778044426858,49.67,81286.97,5.9,0.00201,0.0,0.28623]
[1778044427648,49.67,81285.01,5.9,0.002,0.0,0.2855]
[1778044428157,49.67,81285.01,5.9,0.002,0.0,0.2855]
[1778044429905,49.67,81285.62,5.9,0.00201,0.0,0.28573]
[1778044429917,49.67,81285.62,5.9,0.00201,0.0,0.28573]
[1778044435057,49.67,81277.15,5.9,0.00198,0.0,0.28259]
[1778044435746,49.67,81277.12,5.9,0.00198,0.0,0.28258]
[1778044438603,49.67,81276.97,5.9,0.00198,0.0,0.28252]
[1778044439277,49.67,81276.97,5.9,0.00198,0.0,0.28252]
[1778044445539,49.67,81277.31,5.9,0.00198,0.0,0.28265]
[1778044446220,49.67,81277.31,5.9,0.00198,0.0,0.28265]
[1778044448065,49.67,81277.04,5.9,0.00198,0.0,0.28255]
[1778044449960,49.67,81277.5,5.9,0.00198,0.0,0.28272]
[1778044454966,49.67,81277.56,5.9,0.00198,0.0,0.28274]
[1778044455025,49.67,81277.56,5.9,0.00198,0.0,0.28274]
[1778044458606,49.67,81269.59,5.9,0.00196,0.0,0.27982]
[1778044459257,49.67,81269.59,5.9,0.00196,0.0,0.27982]
[1778044461162,49.67,81269.46,5.9,0.00196,0.0,0.27977]
[1778044462292,49.67,81269.77,5.9,0.00196,0.0,0.27988]
[1778044465032,49.67,81269.63,5.9,0.00196,0.0,0.27983]
[1778044465677,49.67,81269.34,5.9,0.00196,0.0,0.27973]
[1778044467118,49.67,81270.13,5.9,0.00196,0.0,0.28002]
[1778044467740,49.67,81270.05,5.9,0.00196,0.0,0.27999]
[1778044472679,49.67,81268.89,5.9,0.00195,0.0,0.27875]
[1778044473191,49.67,81268.89,5.9,0.00195,0.0,0.27875]
[1778044479061,49.67,81268.87,5.9,0.00195,0.0,0.27874]
[1778044483147,49.67,81269.54,5.9,0.00196,0.0,0.27898]
[1778044484276,49.67,81269.26,5.9,0.00195,0.0,0.27888]
[1778044485467,49.67,81269.07,5.9,0.00195,0.0,0.27881]
[1778044485603,49.67,81269.33,5.9,0.00195,0.0,0.27891]
[1778044488267,49.67,81267.86,5.9,0.00195,0.0,0.27837]
[1778044488900,49.67,81268.13,5.9,0.00195,0.0,0.27847]
[1778044491383,49.67,81268.74,5.9,0.00195,0.0,0.27869]
[1778044492153,49.67,81269.4,5.9,0.00196,0.0,0.27893]
[1778044495400,49.67,81268.92,5.9,0.00195,0.0,0.27876]
[1778044496187,49.67,81268.92,5.9,0.00195,0.0,0.27876]
[1778044502225,49.67,81263.49,5.9,0.00194,0.0,0.27679]
[1778044502867,49.67,81263.49,5.9,0.00194,0.0,0.27679]
[1778044503368,49.67,81263.49,5.9,0.00194,0.0,0.27679]
[1778044509129,49.67,81256.57,5.9,0.00192,0.0,0.27429]
[1778044509751,49.67,81255.07,5.9,0.00192,0.0,0.27375]
[1778044513184,49.67,81257.43,5.9,0.00192,0.0,0.2746]
[1778044514007,49.67,81257.39,5.9,0.00192,0.0,0.27459]
[1778044515057,49.67,81257.43,5.9,0.00192,0.0,0.2746]
[1778044515334,49.67,81257.43,5.9,0.00192,0.0,0.2746]
[1778044516096,49.67,81257.72,5.9,0.00192,0.0,0.2747]
[1778044518583,49.67,81257.64,5.9,0.00192,0.0,0.27468]
[1778044519239,49.67,81257.64,5.9,0.00192,0.0,0.27468]
[1778044528333,49.67,81257.71,5.9,0.00192,0.0,0.2747]
[1778044529024,49.67,81257.27,5.9,0.00192,0.0,0.27454]
[1778044534449,49.67,81256.75,5.9,0.00191,0.0,0.27355]
[1778044536586,49.67,81256.89,5.9,0.00192,0.0,0.2736]
[1778044536635,49.67,81256.5,5.9,0.00191,0.0,0.27346]
[1778044539220,49.67,81250.26,5.9,0.0019,0.0,0.27123]
[1778044539874,49.67,81250.0,5.9,0.0019,0.0,0.27114]
[1778044541022,49.67,81250.63,5.9,0.0019,0.0,0.27137]
[1778044541759,49.67,81249.58,5.9,0.0019,0.0,0.27099]
[1778044546741,49.67,81250.11,5.9,0.0019,0.0,0.27118]
[1778044547436,49.67,81250.11,5.9,0.0019,0.0,0.27118]
[1778044548085,49.67,81249.89,5.9,0.0019,0.0,0.2711]
[1778044548757,49.67,81249.8,5.9,0.0019,0.0,0.27107]
[1778044551952,49.67,81252.66,5.9,0.0019,0.0,0.27209]
[1778044557610,49.67,81256.68,5.9,0.00191,0.0,0.27353]
[1778044562645,49.67,81254.04,5.9,0.00191,0.0,0.27258]
[1778044567680,49.67,81255.01,5.9,0.00191,0.0,0.27293]
[1778044572715,49.67,81253.75,5.9,0.00191,0.0,0.27248]
[1778044577750,49.67,81245.85,5.9,0.00189,0.0,0.26967]
[1778044582785,49.67,81245.93,5.9,0.00189,0.0,0.2697]
[1778044587820,49.67,81246.59,5.9,0.00189,0.0,0.26993]
[1778044592856,49.67,81261.68,5.9,0.00192,0.0,0.27451]
[1778044597891,49.67,81266.77,5.9,0.00194,0.0,0.27635]
[1778044598781,49.67,81266.77,5.9,0.00194,0.0,0.27635]
[1778044600258,49.67,81266.98,5.9,0.00194,0.0,0.27642]
[1778044601378,49.67,81267.4,5.9,0.00194,0.0,0.27658]
[1778044601679,49.67,81267.64,5.9,0.00194,0.0,0.27666]
[1778044606957,49.67,81275.36,5.9,0.00196,0.0,0.27947]
[1778044607869,49.67,81275.36,5.9,0.00196,0.0,0.27947]
[1778044608350,49.67,81275.36,5.9,0.00196,0.0,0.27947]
[1778044614329,49.67,81270.63,5.9,0.00195,0.0,0.27775]
[1778044615517,49.67,81271.28,5.9,0.00195,0.0,0.27798]
[1778044617293,49.67,81269.64,5.9,0.00194,0.0,0.27739]
[1778044617354,49.67,81269.64,5.9,0.00194,0.0,0.27739]
[1778044618000,49.67,81269.6,5.9,0.00194,0.0,0.27737]
[1778044620298,49.67,81269.98,5.9,0.00195,0.0,0.27751]
[1778044621104,49.67,81270.03,5.9,0.00195,0.0,0.27753]
[1778044622184,49.67,81269.64,5.9,0.00194,0.0,0.27739]
[1778044622936,49.67,81270.11,5.9,0.00195,0.0,0.27756]
[1778044623272,49.67,81270.11,5.9,0.00195,0.0,0.27756]
[1778044624018,49.67,81269.8,5.9,0.00195,0.0,0.27744]
[1778044625811,49.67,81273.3,5.9,0.00195,0.0,0.27872]
[1778044627053,49.67,81274.76,5.9,0.00196,0.0,0.27925]
[1778044627587,49.67,81274.76,5.9,0.00196,0.0,0.27925]
[1778044633455,49.67,81274.73,5.9,0.00196,0.0,0.27924]
[1778044636337,49.67,81275.29,5.9,0.00196,0.0,0.27944]
[1778044637172,49.67,81275.29,5.9,0.00196,0.0,0.27944]
[1778044637881,49.67,81275.72,5.9,0.00196,0.0,0.2796]
[1778044641039,49.67,81275.98,5.9,0.00196,0.0,0.27969]
[1778044641633,49.67,81275.98,5.9,0.00196,0.0,0.27969]
[1778044643228,49.67,81278.64,5.9,0.00197,0.0,0.28067]
[1778044643875,49.67,81278.67,5.9,0.00197,0.0,0.28068]
[1778044645042,49.67,81280.57,5.9,0.00198,0.0,0.28138]
[1778044645826,49.67,81282.8,5.9,0.00198,0.0,0.2822]
[1778044649005,49.67,81282.87,5.9,0.00198,0.0,0.28222]
[1778044649180,49.67,81282.87,5.9,0.00198,0.0,0.28222]
[1778044652043,49.67,81295.25,5.9,0.00201,0.0,0.28598]
[1778044653226,49.67,81292.48,5.9,0.002,0.0,0.28495]
[1778044657078,49.67,81299.28,5.9,0.00202,0.0,0.28748]
[1778044657195,49.67,81299.28,5.9,0.00202,0.0,0.28748]
[1778044657860,49.67,81300.83,5.9,0.00203,0.0,0.28806]
[1778044658295,49.67,81300.83,5.9,0.00203,0.0,0.28806]
[1778044660949,49.67,81303.27,5.9,0.00203,0.0,0.28898]
[1778044661508,49.67,81303.27,5.9,0.00203,0.0,0.28898]
[1778044661981,49.67,81303.21,5.9,0.00203,0.0,0.28895]
[1778044663210,49.67,81303.12,5.9,0.00203,0.0,0.28892]
[1778044665070,49.67,81302.32,5.9,0.00203,0.0,0.28862]
[1778044665719,49.67,81302.3,5.9,0.00203,0.0,0.28861]
[1778044668377,49.67,81302.62,5.9,0.00203,0.0,0.28873]
[1778044670230,49.67,81303.39,5.9,0.00203,0.0,0.28902]
[1778044670996,49.67,81303.39,5.9,0.00203,0.0,0.28902]
[1778044674462,49.67,81302.98,5.9,0.00203,0.0,0.28887]
[1778044675196,49.67,81304.2,5.9,0.00204,0.0,0.28933]
[1778044677353,49.67,81307.79,5.9,0.00205,0.0,0.29068]
[1778044678163,49.67,81308.12,5.9,0.00205,0.0,0.29081]
[1778044678773,49.67,81308.26,5.9,0.00205,0.0,0.29086]
[1778044679264,49.67,81308.26,5.9,0.00205,0.0,0.29086]
[1778044682486,49.67,81294.9,5.9,0.00201,0.0,0.28585]
[1778044683771,49.67,81293.47,5.9,0.00201,0.0,0.28531]
[1778044685650,49.67,81295.63,5.9,0.00201,0.0,0.28612]
[1778044688036,49.67,81296.43,5.9,0.00201,0.0,0.28642]
[1778044688682,49.67,81296.43,5.9,0.00201,0.0,0.28642]
[1778044689243,49.67,81295.81,5.9,0.00201,0.0,0.28618]
[1778044689948,49.67,81295.87,5.9,0.00201,0.0,0.28621]
[1778044691774,49.67,81295.97,5.9,0.00201,0.0,0.28624]
[1778044692324,49.67,81295.97,5.9,0.00201,0.0,0.28624]
[1778044694127,49.67,81295.83,5.9,0.00201,0.0,0.28619]
[1778044694749,49.67,81295.37,5.9,0.00201,0.0,0.28602]
[1778044695302,49.67,81295.37,5.9,0.00201,0.0,0.28602]
[1778044695956,49.67,81295.35,5.9,0.00201,0.0,0.28601]
[1778044697216,49.67,81296.49,5.9,0.00201,0.0,0.28644]
[1778044698355,49.67,81295.05,5.9,0.00201,0.0,0.2859]
[1778044699586,49.67,81292.73,5.9,0.002,0.0,0.28504]
[1778044700260,49.67,81292.73,5.9,0.002,0.0,0.28504]
[1778044703007,49.67,81292.91,5.9,0.002,0.0,0.2851]
[1778044703539,49.67,81292.91,5.9,0.002,0.0,0.2851]
[1778044704168,49.67,81291.7,5.9,0.002,0.0,0.28466]
[1778044704916,49.67,81292.23,5.9,0.002,0.0,0.28485]
[1778044706258,49.67,81292.23,5.9,0.002,0.0,0.28485]
[1778044706961,49.67,81292.21,5.9,0.002,0.0,0.28485]
[1778044707679,49.67,81292.21,5.9,0.002,0.0,0.28485]
[1778044708373,49.67,81294.82,5.9,0.00201,0.0,0.28582]
[1778044709086,49.67,81298.65,5.9,0.00202,0.0,0.28724]
[1778044709566,49.67,81298.65,5.9,0.00202,0.0,0.28724]
[1778044712185,49.67,81301.68,5.9,0.00202,0.0,0.28754]
[1778044712760,49.67,81301.68,5.9,0.00202,0.0,0.28754]
[1778044713335,49.67,81301.1,5.9,0.00202,0.0,0.28732]
[1778044713925,49.67,81301.91,5.9,0.00202,0.0,0.28763]
[1778044715705,49.67,81301.82,5.9,0.00202,0.0,0.28759]
[1778044717924,49.67,81294.13,5.9,0.002,0.0,0.28473]
[1778044723773,49.67,81296.8,5.9,0.00201,0.0,0.28572]
[1778044726326,49.67,81296.72,5.9,0.00201,0.0,0.28569]
[1778044727123,49.67,81296.72,5.9,0.00201,0.0,0.28569]
[1778044728930,49.67,81297.17,5.9,0.00201,0.0,0.28586]
[1778044729418,49.67,81297.17,5.9,0.00201,0.0,0.28586]
[1778044730177,49.67,81297.14,5.9,0.00201,0.0,0.28584]
[1778044730684,49.67,81297.14,5.9,0.00201,0.0,0.28584]
[1778044730982,49.67,81296.74,5.9,0.00201,0.0,0.2857]
[1778044731252,49.67,81296.74,5.9,0.00201,0.0,0.2857]
[1778044735746,49.67,81296.57,5.9,0.00201,0.0,0.28563]
[1778044735967,49.67,81296.38,5.9,0.00201,0.0,0.28556]
[1778044739920,49.67,81290.17,5.9,0.00199,0.0,0.28326]
[1778044740473,49.67,81290.17,5.9,0.00199,0.0,0.28326]
[1778044741650,49.67,81291.24,5.9,0.00199,0.0,0.28365]
[1778044741826,49.67,81290.68,5.9,0.00199,0.0,0.28345]
[1778044743615,49.67,81290.39,5.9,0.00199,0.0,0.28334]
[1778044745719,49.67,81289.09,5.9,0.00199,0.0,0.28286]
[1778044747197,49.67,81289.31,5.9,0.00199,0.0,0.28294]
[1778044747948,49.67,81290.12,5.9,0.00199,0.0,0.28324]
[1778044748394,49.67,81290.12,5.9,0.00199,0.0,0.28324]
[1778044749150,49.67,81290.13,5.9,0.00199,0.0,0.28324]
[1778044752294,49.67,81289.99,5.9,0.00199,0.0,0.28319]
[1778044752980,49.67,81289.49,5.9,0.00199,0.0,0.28301]
[1778044754579,49.67,81289.52,5.9,0.00199,0.0,0.28302]
[1778044755296,49.67,81289.52,5.9,0.00199,0.0,0.28302]
[1778044757382,49.67,81289.5,5.9,0.00199,0.0,0.28301]
[1778044758109,49.67,81289.5,5.9,0.00199,0.0,0.28301]
[1778044761316,49.67,81289.33,5.9,0.00199,0.0,0.28295]
[1778044762682,49.67,81289.31,5.9,0.00199,0.0,0.28294]
[1778044765214,49.67,81287.73,5.9,0.00198,0.0,0.28236]
[1778044765854,49.67,81287.73,5.9,0.00198,0.0,0.28236]
[1778044771103,49.67,81288.99,5.9,0.00198,0.0,0.282]
[1778044776367,49.67,81288.17,5.9,0.00198,0.0,0.28169]
[1778044777145,49.67,81288.3,5.9,0.00198,0.0,0.28174]
[1778044782015,49.67,81286.73,5.9,0.00198,0.0,0.28116]
[1778044782542,49.67,81286.73,5.9,0.00198,0.0,0.28116]
[1778044783925,49.67,81286.73,5.9,0.00198,0.0,0.28116]
[1778044784307,49.67,81286.73,5.9,0.00198,0.0,0.28116]
[1778044787188,49.67,81284.12,5.9,0.00197,0.0,0.28021]
[1778044787724,49.67,81284.12,5.9,0.00197,0.0,0.28021]
[1778044788174,49.67,81284.12,5.9,0.00197,0.0,0.28021]
[1778044788828,49.67,81284.12,5.9,0.00197,0.0,0.28021]
[1778044792536,49.67,81285.43,5.9,0.00197,0.0,0.28069]
[1778044793600,49.67,81285.42,5.9,0.00197,0.0,0.28068]
[1778044794181,49.67,81285.69,5.9,0.00197,0.0,0.28078]
[1778044794750,49.67,81285.69,5.9,0.00197,0.0,0.28078]
[1778044797251,49.67,81284.89,5.9,0.00197,0.0,0.28049]
[1778044797847,49.67,81284.89,5.9,0.00197,0.0,0.28049]
[1778044799111,49.67,81285.01,5.9,0.00197,0.0,0.28053]
[1778044799847,49.67,81285.01,5.9,0.00197,0.0,0.28053]
[1778044804042,49.67,81285.68,5.9,0.00197,0.0,0.28078]
[1778044806457,49.67,81285.54,5.9,0.00197,0.0,0.28073]
[1778044807286,49.67,81285.39,5.9,0.00197,0.0,0.28067]
[1778044807897,49.67,81285.39,5.9,0.00197,0.0,0.28067]
[1778044811264,49.67,81285.32,5.9,0.00197,0.0,0.28065]
[1778044812326,49.67,81285.35,5.9,0.00197,0.0,0.28066]
[1778044813220,49.67,81285.3,5.9,0.00197,0.0,0.28064]
[1778044814322,49.67,81284.63,5.9,0.00197,0.0,0.28039]
[1778044816371,49.67,81286.42,5.9,0.00197,0.0,0.28105]
[1778044817109,49.67,81287.79,5.9,0.00198,0.0,0.28155]
[1778044822804,49.67,81286.69,5.9,0.00198,0.0,0.28115]
[1778044823403,49.67,81285.84,5.9,0.00197,0.0,0.28084]
[1778044823643,49.67,81285.84,5.9,0.00197,0.0,0.28084]
[1778044823701,49.67,81285.84,5.9,0.00197,0.0,0.28084]
[1778044824800,49.67,81285.77,5.9,0.00197,0.0,0.28081]
[1778044825354,49.67,81274.46,5.9,0.00194,0.0,0.27669]
[1778044827274,49.67,81268.62,5.9,0.00192,0.0,0.27458]
[1778044828152,49.67,81268.19,5.9,0.00192,0.0,0.27443]
[1778044832269,49.67,81268.25,5.9,0.00192,0.0,0.27364]
[1778044832881,49.67,81268.25,5.9,0.00192,0.0,0.27364]
[1778044835751,49.67,81270.1,5.9,0.00192,0.0,0.27431]
[1778044836501,49.67,81270.07,5.9,0.00192,0.0,0.27429]
[1778044837258,49.67,81270.07,5.9,0.00192,0.0,0.27429]
[1778044837890,49.67,81270.07,5.9,0.00192,0.0,0.27429]
[1778044839191,49.67,81271.54,5.9,0.00193,0.0,0.27482]
[1778044839832,49.67,81271.54,5.9,0.00193,0.0,0.27482]
[1778044842161,49.67,81271.8,5.9,0.00193,0.0,0.27492]
[1778044843949,49.67,81272.6,5.9,0.00193,0.0,0.27521]
[1778044844772,49.67,81272.6,5.9,0.00193,0.0,0.27521]
[1778044846161,49.67,81272.35,5.9,0.00193,0.0,0.27512]
[1778044848245,49.67,81272.39,5.9,0.00193,0.0,0.27513]
[1778044848873,49.67,81272.39,5.9,0.00193,0.0,0.27513]
[1778044849484,49.67,81272.46,5.9,0.00193,0.0,0.27515]
[1778044850200,49.67,81271.32,5.9,0.00193,0.0,0.27474]
[1778044851537,49.67,81271.82,5.9,0.00193,0.0,0.27492]
[1778044852825,49.67,81271.53,5.9,0.00193,0.0,0.27482]
[1778044854822,49.67,81271.92,5.9,0.00193,0.0,0.27496]
[1778044855624,49.67,81271.31,5.9,0.00193,0.0,0.27474]
[1778044860435,49.67,81271.11,5.9,0.00193,0.0,0.27467]
[1778044860459,49.67,81271.11,5.9,0.00193,0.0,0.27467]
[1778044862123,49.67,81257.6,5.9,0.00189,0.0,0.26984]
[1778044862851,49.67,81257.6,5.9,0.00189,0.0,0.26984]
[1778044867922,49.67,81249.74,5.9,0.00187,0.0,0.26707]
[1778044868681,49.67,81249.09,5.9,0.00187,0.0,0.26684]
[1778044874823,49.67,81249.83,5.9,0.00187,0.0,0.2671]
[1778044875654,49.67,81249.79,5.9,0.00187,0.0,0.26709]
[1778044880875,49.67,81250.43,5.9,0.00187,0.0,0.26731]
[1778044885910,49.67,81254.45,5.9,0.00188,0.0,0.26873]
[1778044890461,49.67,81253.05,5.9,0.00188,0.0,0.26824]
[1778044891228,49.67,81254.02,5.9,0.00188,0.0,0.26858]
[1778044892023,49.67,81254.02,5.9,0.00187,0.0,0.26778]
[1778044892647,49.67,81254.02,5.9,0.00187,0.0,0.26778]
[1778044893245,49.67,81253.98,5.9,0.00187,0.0,0.26777]
[1778044893957,49.67,81253.98,5.9,0.00187,0.0,0.26777]
[1778044895707,49.67,81253.98,5.9,0.00187,0.0,0.26777]
[1778044897655,49.67,81253.98,5.9,0.00187,0.0,0.26777]
[1778044898990,49.67,81253.95,5.9,0.00187,0.0,0.26776]
[1778044899466,49.67,81253.95,5.9,0.00187,0.0,0.26776]
[1778044901384,49.67,81253.91,5.9,0.00187,0.0,0.26774]
[1778044902163,49.67,81253.95,5.9,0.00187,0.0,0.26776]
[1778044907220,49.67,81252.12,5.9,0.00187,0.0,0.26711]
[1778044907805,49.67,81252.12,5.9,0.00187,0.0,0.26711]
[1778044910304,49.67,81252.62,5.9,0.00187,0.0,0.26729]
[1778044911069,49.67,81252.62,5.9,0.00187,0.0,0.26729]
[1778044914275,49.67,81250.02,5.9,0.00186,0.0,0.26638]
[1778044915074,49.67,81249.31,5.9,0.00186,0.0,0.26613]
[1778044919142,49.67,81236.63,5.9,0.00183,0.0,0.26172]
[1778044923193,49.67,81236.82,5.9,0.00183,0.0,0.26179]
[1778044923223,49.67,81236.82,5.9,0.00183,0.0,0.26179]
[1778044926664,49.67,81227.67,5.9,0.0018,0.0,0.25864]
[1778044927065,49.67,81227.31,5.9,0.0018,0.0,0.25852]
[1778044930265,49.67,81226.93,5.9,0.0018,0.0,0.25839]
[1778044930922,49.67,81226.93,5.9,0.0018,0.0,0.25839]
[1778044933527,49.67,81227.93,5.9,0.00181,0.0,0.25873]
[1778044934136,49.67,81226.02,5.9,0.0018,0.0,0.25808]
[1778044934780,49.67,81226.02,5.9,0.0018,0.0,0.25808]
[1778044936152,49.67,81223.96,5.9,0.0018,0.0,0.25738]
[1778044939993,49.67,81225.2,5.9,0.0018,0.0,0.2578]
[1778044940448,49.67,81225.83,5.9,0.0018,0.0,0.25802]
[1778044941768,49.67,81227.04,5.9,0.0018,0.0,0.25843]
[1778044941864,49.67,81227.04,5.9,0.0018,0.0,0.25843]
[1778044941897,49.67,81227.04,5.9,0.0018,0.0,0.25843]
[1778044941924,49.67,81227.04,5.9,0.0018,0.0,0.25843]
[1778044942437,49.67,81227.04,5.9,0.0018,0.0,0.25843]
[1778044942851,49.67,81227.04,5.9,0.0018,0.0,0.25843]
[1778044943985,49.67,81234.56,5.9,0.00182,0.0,0.26101]
[1778044944512,49.67,81243.31,5.9,0.00185,0.0,0.26403]
[1778044949072,49.67,81245.27,5.9,0.00185,0.0,0.26472]
[1778044949534,49.67,81245.27,5.9,0.00185,0.0,0.26472]
[1778044955396,49.67,81248.74,5.9,0.00185,0.0,0.26514]
[1778044956377,49.67,81248.74,5.9,0.00185,0.0,0.26514]
[1778044957051,49.67,81250.77,5.9,0.00186,0.0,0.26585]
[1778044958703,49.67,81255.56,5.9,0.00187,0.0,0.26753]
[1778044959233,49.67,81257.44,5.9,0.00188,0.0,0.26819]
[1778044960849,49.67,81257.48,5.9,0.00188,0.0,0.26821]
[1778044961006,49.67,81257.48,5.9,0.00188,0.0,0.26821]
[1778044964269,49.67,81258.96,5.9,0.00188,0.0,0.26873]
[1778044965792,49.67,81259.7,5.9,0.00188,0.0,0.26899]
[1778044971510,49.67,81253.53,5.9,0.00187,0.0,0.26682]
[1778044973524,49.67,81240.77,5.9,0.00183,0.0,0.26237]
[1778044974230,49.67,81240.77,5.9,0.00183,0.0,0.26237]
[1778044974810,49.67,81240.77,5.9,0.00183,0.0,0.26237]
[1778044978317,49.67,81236.36,5.9,0.00182,0.0,0.26085]
[1778044979037,49.67,81236.36,5.9,0.00182,0.0,0.26085]
[1778044986489,49.67,81241.99,5.9,0.00184,0.0,0.26279]
[1778044987280,49.67,81242.03,5.9,0.00184,0.0,0.26281]
[1778044987941,49.67,81242.03,5.9,0.00184,0.0,0.26281]
[1778044988331,49.67,81241.85,5.9,0.00184,0.0,0.26274]
[1778044993320,49.67,81242.26,5.9,0.00184,0.0,0.26289]
[1778044993555,49.67,81242.26,5.9,0.00184,0.0,0.26289]
[1778044997624,49.67,81237.89,5.9,0.00183,0.0,0.26137]
[1778044998300,49.67,81238.24,5.9,0.00183,0.0,0.2615]
[1778045003733,49.67,81237.98,5.9,0.00183,0.0,0.26141]
[1778045006079,49.67,81237.18,5.9,0.00182,0.0,0.26113]
[1778045006705,49.67,81236.79,5.9,0.00182,0.0,0.261]
[1778045007896,49.67,81236.05,5.9,0.00182,0.0,0.26074]
[1778045008312,49.67,81236.21,5.9,0.00182,0.0,0.2608]
[1778045009505,49.67,81236.25,5.9,0.00182,0.0,0.26081]
[1778045010165,49.67,81236.58,5.9,0.00182,0.0,0.26092]
[1778045012077,49.67,81236.56,5.9,0.00182,0.0,0.26092]
[1778045013215,49.67,81236.62,5.9,0.00182,0.0,0.26016]
[1778045013908,49.67,81236.62,5.9,0.00182,0.0,0.26016]
[1778045018273,49.67,81236.68,5.9,0.00182,0.0,0.26018]
[1778045018855,49.67,81236.68,5.9,0.00182,0.0,0.26018]
[1778045020295,49.67,81236.26,5.9,0.00182,0.0,0.26004]
[1778045022930,49.67,81236.15,5.9,0.00182,0.0,0.26]
[1778045024084,49.67,81236.29,5.9,0.00182,0.0,0.26005]
[1778045029916,49.67,81233.37,5.9,0.00181,0.0,0.25904]
[1778045032744,49.67,81233.37,5.9,0.00181,0.0,0.25904]
[1778045032793,49.67,81233.37,5.9,0.00181,0.0,0.25904]
[1778045033192,49.67,81236.85,5.9,0.00182,0.0,0.26024]
[1778045033951,49.67,81236.85,5.9,0.00182,0.0,0.26024]
[1778045034537,49.67,81238.21,5.9,0.00182,0.0,0.26071]
[1778045035160,49.67,81238.81,5.9,0.00182,0.0,0.26091]
[1778045040994,49.67,81239.44,5.9,0.00182,0.0,0.26113]
[1778045041767,49.67,81239.44,5.9,0.00182,0.0,0.26113]
[1778045042329,49.67,81240.2,5.9,0.00183,0.0,0.26139]
[1778045044339,49.67,81240.28,5.9,0.00183,0.0,0.26142]
[1778045044494,49.67,81240.28,5.9,0.00183,0.0,0.26142]
[1778045046028,49.67,81253.77,5.9,0.00186,0.0,0.26611]
[1778045046202,49.67,81253.77,5.9,0.00186,0.0,0.26611]
[1778045047066,49.67,81253.77,5.9,0.00186,0.0,0.26611]
[1778045051507,49.67,81255.05,5.9,0.00187,0.0,0.26656]
[1778045052169,49.67,81254.57,5.9,0.00186,0.0,0.26639]
[1778045055506,49.67,81257.41,5.9,0.00187,0.0,0.26739]
[1778045056922,49.67,81255.82,5.9,0.00187,0.0,0.26683]
[1778045059034,49.67,81256.39,5.9,0.00187,0.0,0.26703]
[1778045059416,49.67,81256.68,5.9,0.00187,0.0,0.26713]
[1778045065830,49.67,81254.29,5.9,0.00186,0.0,0.26629]
[1778045066385,49.67,81254.73,5.9,0.00187,0.0,0.26645]
[1778045067719,49.67,81255.04,5.9,0.00187,0.0,0.26655]
[1778045068220,49.67,81255.33,5.9,0.00187,0.0,0.26666]
[1778045070083,49.67,81252.45,5.9,0.00186,0.0,0.26565]
[1778045071289,49.67,81250.52,5.9,0.00185,0.0,0.26497]
[1778045077392,49.67,81251.43,5.9,0.00185,0.0,0.2645]
[1778045078016,49.67,81251.43,5.9,0.00185,0.0,0.2645]
[1778045079350,49.67,81251.61,5.9,0.00185,0.0,0.26456]
[1778045079370,49.67,81251.61,5.9,0.00185,0.0,0.26456]
[1778045079375,49.67,81251.61,5.9,0.00185,0.0,0.26456]
[1778045079433,49.67,81251.61,5.9,0.00185,0.0,0.26456]
[1778045081274,49.67,81239.07,5.9,0.00182,0.0,0.26022]
[1778045083221,49.67,81240.31,5.9,0.00182,0.0,0.26065]
[1778045084525,49.67,81241.39,5.9,0.00182,0.0,0.26102]
[1778045086138,49.67,81242.63,5.9,0.00183,0.0,0.26145]
[1778045087130,49.67,81244.29,5.9,0.00183,0.0,0.26202]
[1778045087800,49.67,81244.17,5.9,0.00183,0.0,0.26198]
[1778045088386,49.67,81246.65,5.9,0.00184,0.0,0.26284]
[1778045091530,49.67,81247.06,5.9,0.00184,0.0,0.26298]
[1778045092346,49.67,81248.12,5.9,0.00184,0.0,0.26335]
[1778045095426,49.67,81248.31,5.9,0.00184,0.0,0.26342]
[1778045096059,49.67,81248.31,5.9,0.00184,0.0,0.26342]
[1778045099161,49.67,81249.77,5.9,0.00185,0.0,0.26392]
[1778045099947,49.67,81250.55,5.9,0.00185,0.0,0.26419]
[1778045100765,49.67,81250.55,5.9,0.00185,0.0,0.26419]
[1778045101385,49.67,81251.22,5.9,0.00185,0.0,0.26443]
[1778045102123,49.67,81251.22,5.9,0.00185,0.0,0.26443]
[1778045102144,49.67,81264.13,5.9,0.00188,0.0,0.26896]
[1778045103408,49.67,81269.03,5.9,0.0019,0.0,0.2707]
[1778045107022,49.67,81268.74,5.9,0.0019,0.0,0.2706]
[1778045107551,49.67,81269.28,5.9,0.0019,0.0,0.27079]
[1778045112014,49.67,81269.28,5.9,0.0019,0.0,0.27079]
[1778045112781,49.67,81269.28,5.9,0.0019,0.0,0.27079]
[1778045115649,49.67,81268.31,5.9,0.0019,0.0,0.27044]
[1778045116273,49.67,81269.91,5.9,0.0019,0.0,0.27101]
[1778045118218,49.67,81272.06,5.9,0.00191,0.0,0.27178]
[1778045118889,49.67,81272.06,5.9,0.00191,0.0,0.27178]
[1778045121376,49.67,81272.02,5.9,0.00191,0.0,0.27176]
[1778045122166,49.67,81272.02,5.9,0.00191,0.0,0.27176]
[1778045123054,49.67,81272.51,5.9,0.00191,0.0,0.27194]
[1778045123885,49.67,81271.81,5.9,0.00191,0.0,0.27169]
[1778045126001,49.67,81271.52,5.9,0.00191,0.0,0.27159]
[1778045126344,49.67,81273.16,5.9,0.00191,0.0,0.27217]
[1778045129782,49.67,81269.23,5.9,0.0019,0.0,0.27077]
[1778045129985,49.67,81269.23,5.9,0.0019,0.0,0.27077]
[1778045136188,49.67,81267.89,5.9,0.00189,0.0,0.26949]
[1778045136942,49.67,81267.82,5.9,0.00189,0.0,0.26947]
[1778045142704,49.67,81263.61,5.9,0.00188,0.0,0.26798]
[1778045145317,49.67,81263.52,5.9,0.00188,0.0,0.26795]
[1778045145994,49.67,81263.52,5.9,0.00188,0.0,0.26795]
[1778045147216,49.67,81263.62,5.9,0.00188,0.0,0.26798]
[1778045147903,49.67,81264.71,5.9,0.00188,0.0,0.26837]
[1778045150581,49.67,81264.98,5.9,0.00188,0.0,0.26846]
[1778045151270,49.67,81265.28,5.9,0.00188,0.0,0.26857]
[1778045155378,49.67,81265.58,5.9,0.00188,0.0,0.26868]
[1778045156266,49.67,81265.78,5.9,0.00188,0.0,0.26875]
[1778045156977,49.67,81265.78,5.9,0.00188,0.0,0.26875]
[1778045157618,49.67,81266.44,5.9,0.00189,0.0,0.26898]
[1778045160366,49.67,81266.43,5.9,0.00189,0.0,0.26898]
[1778045161007,49.67,81266.43,5.9,0.00189,0.0,0.26898]
[1778045162203,49.67,81266.61,5.9,0.00189,0.0,0.26904]
[1778045162852,49.67,81266.61,5.9,0.00189,0.0,0.26904]
[1778045163350,49.67,81267.02,5.9,0.00189,0.0,0.26918]
[1778045163906,49.67,81267.02,5.9,0.00189,0.0,0.26918]
[1778045166180,49.67,81268.51,5.9,0.00189,0.0,0.26971]
[1778045167045,49.67,81268.0,5.9,0.00189,0.0,0.26953]
[1778045167657,49.67,81269.01,5.9,0.00189,0.0,0.26989]
[1778045169602,49.67,81272.16,5.9,0.0019,0.0,0.27101]
[1778045171277,49.67,81272.19,5.9,0.0019,0.0,0.27102]
[1778045172695,49.67,81272.0,5.9,0.0019,0.0,0.27095]
[1778045173399,49.67,81272.0,5.9,0.0019,0.0,0.27095]
[1778045174102,49.67,81272.0,5.9,0.0019,0.0,0.27095]
[1778045175310,49.67,81263.97,5.9,0.00188,0.0,0.26811]
[1778045176069,49.67,81263.97,5.9,0.00188,0.0,0.26811]
[1778045180137,49.67,81264.72,5.9,0.00188,0.0,0.26837]
[1778045180515,49.67,81266.34,5.9,0.00189,0.0,0.26894]
[1778045185343,49.67,81271.44,5.9,0.0019,0.0,0.27075]
[1778045186029,49.67,81271.44,5.9,0.0019,0.0,0.27075]
[1778045187274,49.67,81271.45,5.9,0.0019,0.0,0.27076]
[1778045188497,49.67,81271.92,5.9,0.0019,0.0,0.27092]
[1778045189268,49.67,81271.92,5.9,0.0019,0.0,0.27092]
[1778045190474,49.67,81271.46,5.9,0.0019,0.0,0.27076]
[1778045192592,49.67,81271.51,5.9,0.00189,0.0,0.26998]
[1778045193180,49.67,81271.51,5.9,0.00189,0.0,0.26998]
[1778045195762,49.67,81271.6,5.9,0.00189,0.0,0.27001]
[1778045196385,49.67,81271.69,5.9,0.00189,0.0,0.27004]
[1778045197062,49.67,81271.69,5.9,0.00189,0.0,0.27004]
[1778045197780,49.67,81271.77,5.9,0.00189,0.0,0.27007]
[1778045200206,49.67,81272.93,5.9,0.0019,0.0,0.27048]
[1778045200403,49.67,81272.04,5.9,0.0019,0.0,0.27016]
[1778045201787,49.67,81264.39,5.9,0.00187,0.0,0.26746]
[1778045202360,49.67,81262.45,5.9,0.00187,0.0,0.26678]
[1778045203326,49.67,81261.16,5.9,0.00187,0.0,0.26632]
[1778045204081,49.67,81261.16,5.9,0.00187,0.0,0.26632]
[1778045209175,49.67,81260.87,5.9,0.00187,0.0,0.26622]
[1778045210142,49.67,81259.87,5.9,0.00186,0.0,0.26587]
[1778045211407,49.67,81258.9,5.9,0.00186,0.0,0.26553]
[1778045212125,49.67,81258.9,5.9,0.00186,0.0,0.26553]
[1778045213390,49.67,81258.2,5.9,0.00186,0.0,0.26529]
[1778045214117,49.67,81258.2,5.9,0.00186,0.0,0.26529]
[1778045215060,49.67,81258.14,5.9,0.00186,0.0,0.26527]
[1778045215085,49.67,81258.14,5.9,0.00186,0.0,0.26527]
[1778045217692,49.67,81246.12,5.9,0.00183,0.0,0.26109]
[1778045218276,49.67,81246.12,5.9,0.00183,0.0,0.26109]
[1778045225279,49.67,81241.77,5.9,0.00181,0.0,0.2596]
[1778045226291,49.67,81241.77,5.9,0.00181,0.0,0.2596]
[1778045227136,49.67,81241.87,5.9,0.00181,0.0,0.25963]
[1778045227704,49.67,81241.22,5.9,0.00181,0.0,0.25941]
[1778045229586,49.67,81241.74,5.9,0.00181,0.0,0.25958]
[1778045232303,49.67,81241.44,5.9,0.00181,0.0,0.25948]
[1778045233040,49.67,81241.44,5.9,0.00181,0.0,0.25948]
[1778045237461,49.67,81242.2,5.9,0.00182,0.0,0.25974]
[1778045238136,49.67,81242.2,5.9,0.00182,0.0,0.25974]
[1778045241099,49.67,81241.81,5.9,0.00181,0.0,0.25961]
[1778045241903,49.67,81241.6,5.9,0.00181,0.0,0.25954]
[1778045246281,49.67,81240.49,5.9,0.00181,0.0,0.25916]
[1778045247573,49.67,81241.0,5.9,0.00181,0.0,0.25933]
[1778045250518,49.67,81241.01,5.9,0.00181,0.0,0.25933]
[1778045251228,49.67,81241.01,5.9,0.00181,0.0,0.25933]
[1778045256346,49.67,81240.66,5.9,0.00181,0.0,0.25844]
[1778045257595,49.67,81240.64,5.9,0.00181,0.0,0.25843]
[1778045260704,49.67,81240.79,5.9,0.00181,0.0,0.25848]
[1778045261297,49.67,81240.79,5.9,0.00181,0.0,0.25848]
[1778045270350,49.67,81241.09,5.9,0.00181,0.0,0.25859]
[1778045271845,49.67,81241.38,5.9,0.00181,0.0,0.25868]
[1778045277201,49.67,81240.75,5.9,0.00181,0.0,0.25847]
[1778045277773,49.67,81240.64,5.9,0.00181,0.0,0.25843]
[1778045280247,49.67,81240.74,5.9,0.00181,0.0,0.25847]
[1778045281108,49.67,81240.78,5.9,0.00181,0.0,0.25848]
[1778045282405,49.67,81241.5,5.9,0.00181,0.0,0.25873]
[1778045283028,49.67,81241.5,5.9,0.00181,0.0,0.25873]
[1778045292121,49.67,81243.23,5.9,0.00181,0.0,0.25932]
[1778045292850,49.67,81242.54,5.9,0.00181,0.0,0.25908]
[1778045296007,49.67,81242.16,5.9,0.00181,0.0,0.25895]
[1778045296452,49.67,81242.16,5.9,0.00181,0.0,0.25895]
[1778045297941,49.67,81242.12,5.9,0.00181,0.0,0.25894]
[1778045299242,49.67,81241.37,5.9,0.00181,0.0,0.25868]
[1778045304162,49.67,81240.28,5.9,0.00181,0.0,0.25831]
[1778045305070,49.67,81236.59,5.9,0.0018,0.0,0.25705]
[1778045306356,49.67,81237.46,5.9,0.0018,0.0,0.25735]
[1778045307713,49.67,81239.75,5.9,0.0018,0.0,0.25813]
[1778045309082,49.67,81240.01,5.9,0.0018,0.0,0.25822]
[1778045309583,49.67,81235.43,5.9,0.00179,0.0,0.25666]
[1778045314902,49.67,81233.87,5.9,0.00178,0.0,0.25536]
[1778045316038,49.67,81233.87,5.9,0.00178,0.0,0.25536]
[1778045316584,49.67,81233.87,5.9,0.00178,0.0,0.25536]
[1778045318604,49.67,81233.33,5.9,0.00178,0.0,0.25518]
[1778045319314,49.67,81233.33,5.9,0.00178,0.0,0.25518]
[1778045320753,49.67,81233.66,5.9,0.00178,0.0,0.25529]
[1778045321623,49.67,81233.81,5.9,0.00178,0.0,0.25534]
[1778045326986,49.67,81243.04,5.9,0.00181,0.0,0.25848]
[1778045329561,49.67,81242.51,5.9,0.00181,0.0,0.2583]
[1778045330228,49.67,81242.51,5.9,0.00181,0.0,0.2583]
[1778045337056,49.67,81240.47,5.9,0.0018,0.0,0.2576]
[1778045337688,49.67,81240.47,5.9,0.0018,0.0,0.2576]
[1778045338198,49.67,81240.47,5.9,0.0018,0.0,0.2576]
[1778045339392,49.67,81240.08,5.9,0.0018,0.0,0.25747]
[1778045340868,49.67,81240.7,5.9,0.0018,0.0,0.25768]
[1778045343913,49.67,81239.05,5.9,0.0018,0.0,0.25712]
[1778045346620,49.67,81239.66,5.9,0.0018,0.0,0.25732]
[1778045348369,49.67,81239.88,5.9,0.0018,0.0,0.2574]
[1778045349293,49.67,81239.82,5.9,0.0018,0.0,0.25738]
[1778045350521,49.67,81239.32,5.9,0.0018,0.0,0.25721]
[1778045351977,49.67,81238.93,5.9,0.0018,0.0,0.25707]
[1778045357196,49.67,81237.93,5.9,0.00179,0.0,0.25673]
[1778045361365,49.67,81238.23,5.9,0.00179,0.0,0.25684]
[1778045362193,49.67,81238.4,5.9,0.0018,0.0,0.25689]
[1778045367266,49.67,81240.32,5.9,0.0018,0.0,0.25755]
[1778045372302,49.67,81241.11,5.9,0.0018,0.0,0.25704]
[1778045372688,49.67,81241.11,5.9,0.0018,0.0,0.25704]
[1778045373218,49.67,81241.11,5.9,0.0018,0.0,0.25704]
[1778045376396,49.67,81240.57,5.9,0.0018,0.0,0.25686]
[1778045377639,49.67,81240.94,5.9,0.0018,0.0,0.25699]
[1778045387407,49.67,81241.09,5.9,0.0018,0.0,0.25704]
[1778045389315,49.67,81240.74,5.9,0.0018,0.0,0.25692]
[1778045390326,49.67,81241.14,5.9,0.0018,0.0,0.25705]
[1778045392207,49.67,81240.39,5.9,0.0018,0.0,0.2568]
[1778045393558,49.67,81240.37,5.9,0.0018,0.0,0.25679]
[1778045396701,49.67,81244.9,5.9,0.00181,0.0,0.25834]
[1778045397059,49.67,81244.9,5.9,0.00181,0.0,0.25834]
[1778045399586,49.67,81249.96,5.9,0.00182,0.0,0.26007]
[1778045400193,49.67,81249.96,5.9,0.00182,0.0,0.26007]
[1778045400636,49.67,81249.18,5.9,0.00182,0.0,0.2598]
[1778045400777,49.67,81249.18,5.9,0.00182,0.0,0.2598]
[1778045401339,49.67,81249.18,5.9,0.00182,0.0,0.2598]
[1778045406323,49.67,81249.16,5.9,0.00182,0.0,0.2598]
[1778045407140,49.67,81248.98,5.9,0.00182,0.0,0.25974]
[1778045407773,49.67,81248.64,5.9,0.00182,0.0,0.25962]
[1778045409132,49.67,81245.46,5.9,0.00181,0.0,0.25853]
[1778045409159,49.67,81245.46,5.9,0.00181,0.0,0.25853]
[1778045411764,49.67,81244.07,5.9,0.0018,0.0,0.25805]
[1778045411801,49.67,81244.07,5.9,0.0018,0.0,0.25805]
[1778045414147,49.67,81235.93,5.9,0.00178,0.0,0.25529]
[1778045414911,49.67,81230.94,5.9,0.00177,0.0,0.2536]
[1778045419166,49.67,81230.87,5.9,0.00177,0.0,0.25358]
[1778045419279,49.67,81230.87,5.9,0.00177,0.0,0.25358]
[1778045419931,49.67,81230.3,5.9,0.00177,0.0,0.25339]
[1778045421792,49.67,81230.7,5.9,0.00177,0.0,0.25352]
[1778045422312,49.67,81230.7,5.9,0.00177,0.0,0.25352]
[1778045423814,49.67,81231.87,5.9,0.00177,0.0,0.25392]
[1778045425701,49.67,81232.93,5.9,0.00178,0.0,0.25427]
[1778045426228,49.67,81232.93,5.9,0.00178,0.0,0.25427]
[1778045428843,49.67,81232.99,5.9,0.00178,0.0,0.25429]
[1778045429305,49.67,81232.99,5.9,0.00178,0.0,0.25429]
[1778045434756,49.67,81231.11,5.9,0.00177,0.0,0.2529]
[1778045437308,49.67,81231.45,5.9,0.00177,0.0,0.25301]
[1778045438066,49.67,81231.18,5.9,0.00177,0.0,0.25292]
[1778045443819,49.67,81230.47,5.9,0.00176,0.0,0.25268]
[1778045448330,49.67,81230.91,5.9,0.00177,0.0,0.25283]
[1778045448571,49.67,81231.77,5.9,0.00177,0.0,0.25312]
[1778045449242,49.67,81231.77,5.9,0.00177,0.0,0.25312]
[1778045449905,49.67,81234.17,5.9,0.00177,0.0,0.25393]
[1778045454188,49.67,81241.89,5.9,0.00179,0.0,0.25654]
[1778045454843,49.67,81241.85,5.9,0.00179,0.0,0.25652]
[1778045456327,49.67,81240.91,5.9,0.00179,0.0,0.2562]
[1778045457056,49.67,81241.52,5.9,0.00179,0.0,0.25641]
[1778045458188,49.67,81241.83,5.9,0.00179,0.0,0.25652]
[1778045458687,49.67,81241.48,5.9,0.00179,0.0,0.2564]
[1778045461762,49.67,81238.57,5.9,0.00179,0.0,0.25541]
[1778045461819,49.67,81238.57,5.9,0.00179,0.0,0.25541]
[1778045468051,49.67,81238.33,5.9,0.00178,0.0,0.25533]
[1778045468754,49.67,81238.29,5.9,0.00178,0.0,0.25532]
[1778045474204,49.67,81237.01,5.9,0.00178,0.0,0.25488]
[1778045475338,49.67,81237.04,5.9,0.00178,0.0,0.25489]
[1778045476153,49.67,81236.08,5.9,0.00178,0.0,0.25457]
[1778045476815,49.67,81233.88,5.9,0.00177,0.0,0.25383]
[1778045478154,49.67,81233.43,5.9,0.00177,0.0,0.25368]
[1778045478642,49.67,81232.54,5.9,0.00177,0.0,0.25338]
[1778045484526,49.67,81229.68,5.9,0.00176,0.0,0.25242]
[1778045485133,49.67,81229.32,5.9,0.00176,0.0,0.2523]
[1778045485900,49.67,81231.47,5.9,0.00177,0.0,0.25302]
[1778045486377,49.67,81231.47,5.9,0.00177,0.0,0.25302]
[1778045488068,49.67,81228.91,5.9,0.00176,0.0,0.25216]
[1778045488253,49.67,81228.91,5.9,0.00176,0.0,0.25216]
[1778045488606,49.67,81228.33,5.9,0.00176,0.0,0.25196]
[1778045489230,49.67,81228.33,5.9,0.00176,0.0,0.25196]
[1778045489920,49.67,81228.3,5.9,0.00176,0.0,0.25195]
[1778045491904,49.67,81228.33,5.9,0.00175,0.0,0.2512]
[1778045492428,49.67,81228.33,5.9,0.00175,0.0,0.2512]
[1778045493292,49.67,81228.33,5.9,0.00175,0.0,0.2512]
[1778045493922,49.67,81228.76,5.9,0.00175,0.0,0.25135]
[1778045497614,49.67,81231.75,5.9,0.00176,0.0,0.25235]
[1778045499126,49.67,81233.03,5.9,0.00177,0.0,0.25278]
[1778045500338,49.67,81235.41,5.9,0.00177,0.0,0.25358]
[1778045502974,49.67,81235.75,5.9,0.00177,0.0,0.25369]
[1778045503672,49.67,81236.26,5.9,0.00177,0.0,0.25386]
[1778045507403,49.67,81236.02,5.9,0.00177,0.0,0.25378]
[1778045508219,49.67,81236.36,5.9,0.00177,0.0,0.2539]
[1778045508984,49.67,81236.47,5.9,0.00177,0.0,0.25393]
[1778045509421,49.67,81236.47,5.9,0.00177,0.0,0.25393]
[1778045518344,49.67,81228.74,5.9,0.00175,0.0,0.25134]
[1778045519191,49.67,81228.74,5.9,0.00175,0.0,0.25134]
[1778045519877,49.67,81228.71,5.9,0.00175,0.0,0.25133]
[1778045525392,49.67,81229.32,5.9,0.00176,0.0,0.25154]
[1778045526882,49.67,81229.25,5.9,0.00176,0.0,0.25151]
[1778045527514,49.67,81229.25,5.9,0.00176,0.0,0.25151]
[1778045530810,49.67,81227.73,5.9,0.00175,0.0,0.251]
[1778045531266,49.67,81227.73,5.9,0.00175,0.0,0.251]
[1778045531972,49.67,81227.85,5.9,0.00175,0.0,0.25104]
[1778045533231,49.67,81228.39,5.9,0.00175,0.0,0.25122]
[1778045534309,49.67,81228.29,5.9,0.00175,0.0,0.25119]
[1778045535016,49.67,81228.18,5.9,0.00175,0.0,0.25115]
[1778045540498,49.67,81233.4,5.9,0.00177,0.0,0.2529]
[1778045541032,49.67,81233.4,5.9,0.00177,0.0,0.2529]
[1778045541686,49.67,81233.75,5.9,0.00177,0.0,0.25302]
[1778045544815,49.67,81233.89,5.9,0.00177,0.0,0.25307]
[1778045545423,49.67,81233.89,5.9,0.00177,0.0,0.25307]
[1778045549012,49.67,81233.73,5.9,0.00177,0.0,0.25301]
[1778045549747,49.67,81233.7,5.9,0.00177,0.0,0.253]
[1778045550334,49.67,81233.7,5.9,0.00177,0.0,0.253]
[1778045551131,49.67,81233.7,5.9,0.00177,0.0,0.253]
[1778045552334,49.67,81230.96,5.9,0.00176,0.0,0.25132]
[1778045553108,49.67,81229.1,5.9,0.00175,0.0,0.2507]
[1778045555670,49.67,81226.72,5.9,0.00174,0.0,0.24991]
[1778045556386,49.67,81226.72,5.9,0.00174,0.0,0.24991]
[1778045559152,49.67,81227.7,5.9,0.00175,0.0,0.25024]
[1778045559324,49.67,81227.7,5.9,0.00175,0.0,0.25024]
[1778045560638,49.67,81213.43,5.9,0.00171,0.0,0.24553]
[1778045565366,49.67,81208.42,5.9,0.0017,0.0,0.24389]
[1778045566240,49.67,81208.42,5.9,0.0017,0.0,0.24389]
[1778045567817,49.67,81211.31,5.9,0.00171,0.0,0.24483]
[1778045568331,49.67,81211.31,5.9,0.00171,0.0,0.24483]
[1778045569390,49.67,81210.57,5.9,0.0017,0.0,0.24459]
[1778045570142,49.67,81209.18,5.9,0.0017,0.0,0.24414]
[1778045573626,49.67,81208.06,5.9,0.0017,0.0,0.24377]
[1778045576195,49.67,81206.75,5.9,0.00169,0.0,0.24335]
[1778045580392,49.67,81206.79,5.9,0.00169,0.0,0.24336]
[1778045581175,49.67,81206.39,5.9,0.00169,0.0,0.24323]
[1778045581799,49.67,81205.83,5.9,0.00169,0.0,0.24305]
[1778045582199,49.67,81205.83,5.9,0.00169,0.0,0.24305]
[1778045583717,49.67,81201.02,5.9,0.00168,0.0,0.24149]
[1778045585646,49.67,81199.18,5.9,0.00168,0.0,0.2409]
[1778045588375,49.67,81198.65,5.9,0.00167,0.0,0.24073]
[1778045589805,49.67,81201.3,5.9,0.00168,0.0,0.24159]
[1778045591731,49.67,81201.27,5.9,0.00168,0.0,0.24158]
[1778045592366,49.67,81201.27,5.9,0.00168,0.0,0.24158]
[1778045599357,49.67,81204.2,5.9,0.00169,0.0,0.24252]
[1778045600087,49.67,81204.18,5.9,0.00169,0.0,0.24252]
[1778045602218,49.67,81206.78,5.9,0.00169,0.0,0.24336]
[1778045602277,49.67,81206.78,5.9,0.00169,0.0,0.24336]
[1778045602333,49.67,81206.78,5.9,0.00169,0.0,0.24336]
[1778045603206,49.67,81207.38,5.9,0.0017,0.0,0.24355]
[1778045606618,49.67,81220.9,5.9,0.00173,0.0,0.24798]
[1778045607252,49.67,81220.7,5.9,0.00173,0.0,0.24792]
[1778045611918,49.67,81220.4,5.9,0.00173,0.0,0.24782]
[1778045612358,49.67,81220.4,5.9,0.00173,0.0,0.24782]
[1778045618042,49.67,81209.86,5.9,0.0017,0.0,0.24362]
[1778045623078,49.67,81210.3,5.9,0.0017,0.0,0.24376]
[1778045624814,49.67,81210.55,5.9,0.0017,0.0,0.24384]
[1778045625446,49.67,81210.55,5.9,0.0017,0.0,0.24384]
[1778045628304,49.67,81211.95,5.9,0.0017,0.0,0.2443]
[1778045628915,49.67,81211.58,5.9,0.0017,0.0,0.24418]
[1778045631500,49.67,81211.94,5.9,0.0017,0.0,0.2443]
[1778045632216,49.67,81211.89,5.9,0.0017,0.0,0.24428]
[1778045636251,49.67,81216.73,5.9,0.00171,0.0,0.24586]
[1778045637034,49.67,81216.71,5.9,0.00171,0.0,0.24585]
[1778045638150,49.67,81215.97,5.9,0.00171,0.0,0.24561]
[1778045638824,49.67,81216.22,5.9,0.00171,0.0,0.24569]
[1778045639310,49.67,81216.22,5.9,0.00171,0.0,0.24569]
[1778045639943,49.67,81214.84,5.9,0.00171,0.0,0.24524]
[1778045641982,49.67,81215.12,5.9,0.00171,0.0,0.24533]
[1778045642263,49.67,81215.12,5.9,0.00171,0.0,0.24533]
[1778045650268,49.67,81224.51,5.9,0.00173,0.0,0.24842]
[1778045652418,49.67,81224.01,5.9,0.00173,0.0,0.24826]
[1778045653122,49.67,81224.22,5.9,0.00173,0.0,0.24833]
[1778045657307,49.67,81222.66,5.9,0.00173,0.0,0.24781]
[1778045657993,49.67,81222.87,5.9,0.00173,0.0,0.24788]
[1778045659032,49.67,81224.67,5.9,0.00173,0.0,0.24848]
[1778045659869,49.67,81225.1,5.9,0.00174,0.0,0.24862]
[1778045660598,49.67,81225.1,5.9,0.00174,0.0,0.24862]
[1778045661173,49.67,81221.26,5.9,0.00173,0.0,0.24735]
[1778045666380,49.67,81213.47,5.9,0.00171,0.0,0.24479]
[1778045667808,49.67,81213.16,5.9,0.00171,0.0,0.24469]
[1778045668385,49.67,81213.16,5.9,0.00171,0.0,0.24469]
[1778045669638,49.67,81212.22,5.9,0.0017,0.0,0.24439]
[1778045670434,49.67,81212.48,5.9,0.0017,0.0,0.24447]
[1778045671835,49.67,81213.03,5.9,0.0017,0.0,0.24391]
[1778045672380,49.67,81213.03,5.9,0.0017,0.0,0.24391]
[1778045674858,49.67,81211.14,5.9,0.0017,0.0,0.24329]
[1778045675726,49.67,81211.14,5.9,0.0017,0.0,0.24329]
[1778045680089,49.67,81210.36,5.9,0.00169,0.0,0.24304]
[1778045680670,49.67,81210.36,5.9,0.00169,0.0,0.24304]
[1778045686521,49.67,81210.76,5.9,0.00169,0.0,0.24317]
[1778045691556,49.67,81211.79,5.9,0.0017,0.0,0.2435]
[1778045695218,49.67,81214.08,5.9,0.0017,0.0,0.24425]
[1778045695859,49.67,81214.13,5.9,0.0017,0.0,0.24427]
[1778045697108,49.67,81213.66,5.9,0.0017,0.0,0.24411]
[1778045697871,49.67,81212.36,5.9,0.0017,0.0,0.24369]
[1778045700280,49.67,81210.79,5.9,0.00169,0.0,0.24318]
[1778045700916,49.67,81211.14,5.9,0.0017,0.0,0.24329]
[1778045702299,49.67,81210.08,5.9,0.00169,0.0,0.24295]
[1778045702678,49.67,81210.08,5.9,0.00169,0.0,0.24295]
[1778045705573,49.67,81204.73,5.9,0.00168,0.0,0.24122]
[1778045706321,49.67,81204.62,5.9,0.00168,0.0,0.24118]
[1778045710160,49.67,81204.12,5.9,0.00168,0.0,0.24102]
[1778045710776,49.67,81204.12,5.9,0.00168,0.0,0.24102]
[1778045711219,49.67,81203.91,5.9,0.00168,0.0,0.24095]
[1778045711939,49.67,81203.68,5.9,0.00168,0.0,0.24088]
[1778045713805,49.67,81203.54,5.9,0.00168,0.0,0.24083]
[1778045714356,49.67,81203.14,5.9,0.00168,0.0,0.24071]
[1778045715186,49.67,81202.53,5.9,0.00167,0.0,0.24051]
[1778045715937,49.67,81202.56,5.9,0.00167,0.0,0.24052]
[1778045721765,49.67,81202.9,5.9,0.00168,0.0,0.24063]
[1778045724642,49.67,81201.8,5.9,0.00167,0.0,0.24028]
[1778045725245,49.67,81202.72,5.9,0.00167,0.0,0.24057]
[1778045729822,49.67,81188.78,5.9,0.00164,0.0,0.23612]
[1778045730525,49.67,81188.78,5.9,0.00164,0.0,0.23612]
[1778045730872,49.67,81188.78,5.9,0.00164,0.0,0.23612]
[1778045730953,49.67,81188.78,5.9,0.00164,0.0,0.23612]
[1778045731145,49.67,81188.78,5.9,0.00164,0.0,0.23612]
[1778045731898,49.67,81179.49,5.9,0.00161,0.0,0.23248]
[1778045731967,49.67,81143.79,5.9,0.00153,0.0,0.22157]
[1778045733242,49.67,81143.79,5.9,0.00153,0.0,0.22157]
[1778045733333,49.67,81129.97,5.9,0.0015,0.0,0.21747]
[1778045733974,49.67,81129.97,5.9,0.0015,0.0,0.21747]
[1778045735110,49.67,81133.86,5.9,0.00151,0.0,0.21862]
[1778045735122,49.67,81133.86,5.9,0.00151,0.0,0.21862]
[1778045736893,49.67,81137.98,5.9,0.00152,0.0,0.21984]
[1778045737143,49.67,81137.98,5.9,0.00152,0.0,0.21984]
[1778045739264,49.67,81142.53,5.9,0.00153,0.0,0.22119]
[1778045740057,49.67,81142.49,5.9,0.00153,0.0,0.22118]
[1778045745217,49.67,81143.15,5.9,0.00153,0.0,0.22138]
[1778045746083,49.67,81143.07,5.9,0.00153,0.0,0.22135]
[1778045746183,49.67,81127.41,5.9,0.0015,0.0,0.21672]
[1778045747280,49.67,81127.41,5.9,0.0015,0.0,0.21672]
[1778045747712,49.67,81127.41,5.9,0.0015,0.0,0.21672]
[1778045748925,49.67,81122.66,5.9,0.00148,0.0,0.21532]
[1778045749152,49.67,81122.66,5.9,0.00148,0.0,0.21532]
[1778045752006,49.67,81142.89,5.9,0.00153,0.0,0.2213]
[1778045754946,49.67,81144.71,5.9,0.00153,0.0,0.22185]
[1778045755395,49.67,81144.71,5.9,0.00153,0.0,0.22185]
[1778045761315,49.67,81145.37,5.9,0.00154,0.0,0.22204]
[1778045762123,49.67,81141.57,5.9,0.00153,0.0,0.22091]
[1778045762174,49.67,81141.57,5.9,0.00153,0.0,0.22091]
[1778045763708,49.67,81130.95,5.9,0.0015,0.0,0.21776]
[1778045765645,49.67,81132.72,5.9,0.00151,0.0,0.21828]
[1778045767792,49.67,81130.83,5.9,0.0015,0.0,0.21772]
[1778045769112,49.67,81130.4,5.9,0.0015,0.0,0.21759]
[1778045769847,49.67,81130.4,5.9,0.0015,0.0,0.21759]
[1778045773978,49.67,81137.75,5.9,0.00152,0.0,0.21977]
[1778045774229,49.67,81137.75,5.9,0.00152,0.0,0.21977]
[1778045779977,49.67,81142.82,5.9,0.00153,0.0,0.22128]
[1778045780567,49.67,81142.82,5.9,0.00153,0.0,0.22128]
[1778045788684,49.67,81144.11,5.9,0.00153,0.0,0.22167]
[1778045789258,49.67,81143.41,5.9,0.00153,0.0,0.22146]
[1778045789963,49.67,81142.47,5.9,0.00153,0.0,0.22118]
[1778045791233,49.67,81141.73,5.9,0.00153,0.0,0.22095]
[1778045793235,49.67,81141.36,5.9,0.00152,0.0,0.22016]
[1778045793244,49.67,81141.36,5.9,0.00152,0.0,0.22016]
[1778045793984,49.67,81143.89,5.9,0.00153,0.0,0.22091]
[1778045799256,49.67,81137.94,5.9,0.00151,0.0,0.21914]
[1778045799729,49.67,81137.94,5.9,0.00151,0.0,0.21914]
[1778045801182,49.67,81123.49,5.9,0.00148,0.0,0.21489]
[1778045801751,49.67,81123.49,5.9,0.00148,0.0,0.21489]
[1778045801872,49.67,81123.49,5.9,0.00148,0.0,0.21489]
[1778045803837,49.67,81115.11,5.9,0.00146,0.0,0.21246]
[1778045804229,49.67,81110.65,5.9,0.00145,0.0,0.21118]
[1778045805553,49.67,81110.2,5.9,0.00145,0.0,0.21105]
[1778045805614,49.67,81110.2,5.9,0.00145,0.0,0.21105]
[1778045808395,49.67,81096.39,5.9,0.00142,0.0,0.20712]
[1778045809955,49.67,81095.97,5.9,0.00142,0.0,0.207]
[1778045810231,49.67,81095.97,5.9,0.00142,0.0,0.207]
[1778045810942,49.67,81099.71,5.9,0.00143,0.0,0.20806]
[1778045811628,49.67,81099.71,5.9,0.00143,0.0,0.20806]
[1778045812307,49.67,81104.58,5.9,0.00144,0.0,0.20944]
[1778045812355,49.67,81104.58,5.9,0.00144,0.0,0.20944]
[1778045814438,49.67,81128.03,5.9,0.00149,0.0,0.21622]
[1778045815042,49.67,81128.03,5.9,0.00149,0.0,0.21622]
[1778045815722,49.67,81128.03,5.9,0.00149,0.0,0.21622]
[1778045817525,49.67,81129.51,5.9,0.0015,0.0,0.21665]
[1778045818149,49.67,81133.44,5.9,0.0015,0.0,0.21781]
[1778045818788,49.67,81133.44,5.9,0.0015,0.0,0.21781]
[1778045822493,49.67,81119.63,5.9,0.00147,0.0,0.21377]
[1778045823292,49.67,81119.63,5.9,0.00147,0.0,0.21377]
[1778045823890,49.67,81119.63,5.9,0.00147,0.0,0.21377]
[1778045827307,49.67,81118.66,5.9,0.00147,0.0,0.21349]
[1778045828282,49.67,81120.79,5.9,0.00148,0.0,0.21411]
[1778045829703,49.67,81123.87,5.9,0.00148,0.0,0.215]
[1778045830362,49.67,81125.06,5.9,0.00149,0.0,0.21535]
[1778045831687,49.67,81124.77,5.9,0.00149,0.0,0.21527]
[1778045832315,49.67,81125.02,5.9,0.00149,0.0,0.21534]
[1778045833011,49.67,81124.95,5.9,0.00149,0.0,0.21532]
[1778045835075,49.67,81125.08,5.9,0.00149,0.0,0.21536]
[1778045835805,49.67,81125.08,5.9,0.00149,0.0,0.21536]
[1778045836212,49.67,81126.87,5.9,0.00149,0.0,0.21588]
[1778045836583,49.67,81126.87,5.9,0.00149,0.0,0.21588]
[1778045836881,49.67,81126.87,5.9,0.00149,0.0,0.21588]
[1778045837210,49.67,81124.03,5.9,0.00148,0.0,0.21505]
[1778045842639,49.67,81104.65,5.9,0.00144,0.0,0.20946]
[1778045844088,49.67,81107.42,5.9,0.00145,0.0,0.21026]
[1778045844118,49.67,81107.42,5.9,0.00145,0.0,0.21026]
[1778045849186,49.67,81106.87,5.9,0.00145,0.0,0.2101]
[1778045849974,49.67,81100.62,5.9,0.00143,0.0,0.20832]
[1778045850466,49.67,81100.62,5.9,0.00143,0.0,0.20832]
[1778045851925,49.67,81098.99,5.9,0.00143,0.0,0.20786]
[1778045853180,49.67,81103.23,5.9,0.00143,0.0,0.2084]
[1778045853812,49.67,81103.23,5.9,0.00143,0.0,0.2084]
[1778045855961,49.67,81103.7,5.9,0.00144,0.0,0.20854]
[1778045856364,49.67,81106.38,5.9,0.00144,0.0,0.2093]
[1778045859244,49.67,81099.39,5.9,0.00143,0.0,0.20732]
[1778045859974,49.67,81099.39,5.9,0.00143,0.0,0.20732]
[1778045860575,49.67,81100.39,5.9,0.00143,0.0,0.2076]
[1778045861252,49.67,81101.11,5.9,0.00143,0.0,0.2078]
[1778045862059,49.67,81101.24,5.9,0.00143,0.0,0.20784]
[1778045862694,49.67,81101.24,5.9,0.00143,0.0,0.20784]
[1778045863760,49.67,81101.24,5.9,0.00143,0.0,0.20784]
[1778045863769,49.67,81101.24,5.9,0.00143,0.0,0.20784]
[1778045870421,49.67,81109.14,5.9,0.00145,0.0,0.21009]
[1778045874105,49.67,81121.62,5.9,0.00147,0.0,0.21368]
[1778045874822,49.67,81121.62,5.9,0.00147,0.0,0.21368]
[1778045875413,49.67,81123.07,5.9,0.00148,0.0,0.2141]
[1778045876148,49.67,81125.21,5.9,0.00148,0.0,0.21472]
[1778045876687,49.67,81125.21,5.9,0.00148,0.0,0.21472]
[1778045877221,49.67,81126.48,5.9,0.00148,0.0,0.21509]
[1778045877392,49.67,81126.48,5.9,0.00148,0.0,0.21509]
[1778045881678,49.67,81139.17,5.9,0.00151,0.0,0.21882]
[1778045885701,49.67,81128.84,5.9,0.00149,0.0,0.21578]
[1778045886490,49.67,81128.69,5.9,0.00149,0.0,0.21574]
[1778045887268,49.67,81129.47,5.9,0.00149,0.0,0.21597]
[1778045889285,49.67,81130.47,5.9,0.00149,0.0,0.21626]
[1778045890342,49.67,81127.66,5.9,0.00149,0.0,0.21544]
[1778045896025,49.67,81125.76,5.9,0.00148,0.0,0.21488]
[1778045896093,49.67,81125.76,5.9,0.00148,0.0,0.21488]
[1778045897352,49.67,81125.76,5.9,0.00148,0.0,0.21488]
[1778045900222,49.67,81118.51,5.9,0.00147,0.0,0.21278]
[1778045904685,49.67,81119.84,5.9,0.00147,0.0,0.21316]
[1778045905332,49.67,81118.7,5.9,0.00147,0.0,0.21283]
[1778045906101,49.67,81118.11,5.9,0.00147,0.0,0.21266]
[1778045906735,49.67,81118.11,5.9,0.00147,0.0,0.21266]
[1778045906930,49.67,81118.11,5.9,0.00147,0.0,0.21266]
[1778045909646,49.67,81114.4,5.9,0.00146,0.0,0.21159]
[1778045910228,49.67,81113.26,5.9,0.00146,0.0,0.21127]
[1778045911003,49.67,81113.26,5.9,0.00146,0.0,0.21127]
[1778045911018,49.67,81113.26,5.9,0.00146,0.0,0.21127]
[1778045912184,49.67,81103.29,5.9,0.00143,0.0,0.20776]
[1778045913198,49.67,81103.29,5.9,0.00143,0.0,0.20776]
[1778045916525,49.67,81102.48,5.9,0.00143,0.0,0.20753]
[1778045918539,49.67,81101.38,5.9,0.00143,0.0,0.20722]
[1778045921600,49.67,81101.47,5.9,0.00143,0.0,0.20725]
[1778045921827,49.67,81101.47,5.9,0.00143,0.0,0.20725]
[1778045926335,49.67,81112.24,5.9,0.00145,0.0,0.21031]
[1778045927172,49.67,81112.8,5.9,0.00145,0.0,0.21047]
[1778045928709,49.67,81112.31,5.9,0.00145,0.0,0.21033]
[1778045930001,49.67,81112.84,5.9,0.00145,0.0,0.21048]
[1778045930216,49.67,81107.09,5.9,0.00144,0.0,0.20884]
[1778045932251,49.67,81112.84,5.9,0.00145,0.0,0.21048]
[1778045932887,49.67,81112.84,5.9,0.00145,0.0,0.21048]
[1778045933740,49.67,81115.56,5.9,0.00146,0.0,0.21126]
[1778045933747,49.67,81115.56,5.9,0.00146,0.0,0.21126]
[1778045935345,49.67,81103.04,5.9,0.00143,0.0,0.20769]
[1778045936383,49.67,81103.04,5.9,0.00143,0.0,0.20769]
[1778045937106,49.67,81102.53,5.9,0.00143,0.0,0.20755]
[1778045941027,49.67,81102.72,5.9,0.00143,0.0,0.2076]
[1778045941899,49.67,81107.58,5.9,0.00144,0.0,0.20898]
[1778045946406,49.67,81109.78,5.9,0.00144,0.0,0.20961]
[1778045947113,49.67,81111.71,5.9,0.00145,0.0,0.21016]
[1778045948409,49.67,81112.35,5.9,0.00145,0.0,0.21034]
[1778045949154,49.67,81112.79,5.9,0.00145,0.0,0.21047]
[1778045951671,49.67,81111.62,5.9,0.00145,0.0,0.21013]
[1778045953479,49.67,81111.56,5.9,0.00145,0.0,0.21012]
[1778045955631,49.67,81110.24,5.9,0.00144,0.0,0.20974]
[1778045956936,49.67,81110.2,5.9,0.00144,0.0,0.20973]
[1778045961430,49.67,81111.78,5.9,0.00145,0.0,0.21018]
[1778045962069,49.67,81111.78,5.9,0.00145,0.0,0.21018]
[1778045962278,49.67,81115.75,5.9,0.00146,0.0,0.21132]
[1778045966150,49.67,81115.69,5.9,0.00146,0.0,0.2113]
[1778045966786,49.67,81115.69,5.9,0.00146,0.0,0.2113]
[1778045968537,49.67,81117.58,5.9,0.00146,0.0,0.21184]
[1778045968586,49.67,81117.58,5.9,0.00146,0.0,0.21184]
[1778045969276,49.67,81118.0,5.9,0.00146,0.0,0.21196]
[1778045969971,49.67,81118.0,5.9,0.00146,0.0,0.21196]
[1778045969982,49.67,81092.99,5.9,0.00141,0.0,0.20487]
[1778045970581,49.67,81092.99,5.9,0.00141,0.0,0.20487]
[1778045972011,49.67,81084.52,5.9,0.00139,0.0,0.20251]
[1778045973322,49.67,81085.87,5.9,0.00139,0.0,0.20224]
[1778045974078,49.67,81085.87,5.9,0.00139,0.0,0.20224]
[1778045976350,49.67,81076.42,5.9,0.00137,0.0,0.19964]
[1778045977132,49.67,81075.53,5.9,0.00137,0.0,0.1994]
[1778045981679,49.67,81076.43,5.9,0.00137,0.0,0.19965]
[1778045982489,49.67,81064.31,5.9,0.00135,0.0,0.19636]
[1778045985169,49.67,81056.64,5.9,0.00133,0.0,0.1943]
[1778045985680,49.67,81056.64,5.9,0.00133,0.0,0.1943]
[1778045986343,49.67,81058.99,5.9,0.00133,0.0,0.19493]
[1778045987121,49.67,81058.99,5.9,0.00133,0.0,0.19493]
[1778045991358,49.67,81064.4,5.9,0.00135,0.0,0.19638]
[1778045991428,49.67,81064.4,5.9,0.00135,0.0,0.19638]
[1778045992058,49.67,81064.4,5.9,0.00135,0.0,0.19638]
[1778045992719,49.67,81065.0,5.9,0.00135,0.0,0.19654]
[1778045993269,49.67,81067.2,5.9,0.00135,0.0,0.19714]
[1778045994009,49.67,81067.2,5.9,0.00135,0.0,0.19714]
[1778045994197,49.67,81068.92,5.9,0.00135,0.0,0.1976]
[1778045995184,49.67,81061.54,5.9,0.00134,0.0,0.19561]
[1778045995697,49.67,81061.54,5.9,0.00134,0.0,0.19561]
[1778045996287,49.67,81060.4,5.9,0.00134,0.0,0.19531]
[1778045996505,49.67,81060.4,5.9,0.00134,0.0,0.19531]
[1778046000314,49.67,81061.44,5.9,0.00134,0.0,0.19559]
[1778046001136,49.67,81061.44,5.9,0.00134,0.0,0.19559]
[1778046006088,49.67,81055.0,5.9,0.00133,0.0,0.19386]
[1778046006978,49.67,81055.1,5.9,0.00133,0.0,0.19389]
[1778046010886,49.67,81055.6,5.9,0.00133,0.0,0.19402]
[1778046011399,49.67,81056.74,5.9,0.00133,0.0,0.19433]
[1778046012177,49.67,81056.98,5.9,0.00133,0.0,0.19439]
[1778046013433,49.67,81067.15,5.9,0.00135,0.0,0.19712]
[1778046014764,49.67,81070.28,5.9,0.00136,0.0,0.19797]
[1778046015653,49.67,81073.45,5.9,0.00136,0.0,0.19883]
[1778046017068,49.67,81074.45,5.9,0.00137,0.0,0.19911]
[1778046017732,49.67,81074.94,5.9,0.00137,0.0,0.19924]
[1778046018321,49.67,81075.43,5.9,0.00137,0.0,0.19937]
[1778046019003,49.67,81075.43,5.9,0.00137,0.0,0.19937]
[1778046026816,49.67,81084.68,5.9,0.00139,0.0,0.20191]
[1778046027391,49.67,81084.64,5.9,0.00139,0.0,0.2019]
[1778046031236,49.67,81090.3,5.9,0.00139,0.0,0.20283]
[1778046031910,49.67,81090.3,5.9,0.00139,0.0,0.20283]
[1778046034146,49.67,81090.11,5.9,0.00139,0.0,0.20277]
[1778046036045,49.67,81088.62,5.9,0.00139,0.0,0.20236]
[1778046036570,49.67,81088.55,5.9,0.00139,0.0,0.20234]
[1778046037168,49.67,81088.55,5.9,0.00139,0.0,0.20234]
[1778046038611,49.67,81089.14,5.9,0.00139,0.0,0.2025]
[1778046040084,49.67,81089.8,5.9,0.00139,0.0,0.20269]
[1778046041961,49.67,81090.49,5.9,0.00139,0.0,0.20288]
[1778046042109,49.67,81090.49,5.9,0.00139,0.0,0.20288]
[1778046043613,49.67,81098.8,5.9,0.00141,0.0,0.20519]
[1778046044049,49.67,81098.8,5.9,0.00141,0.0,0.20519]
[1778046045299,49.67,81103.9,5.9,0.00142,0.0,0.20663]
[1778046046032,49.67,81103.9,5.9,0.00142,0.0,0.20663]
[1778046048155,49.67,81091.23,5.9,0.0014,0.0,0.20308]
[1778046053159,49.67,81095.01,5.9,0.0014,0.0,0.20414]
[1778046053815,49.67,81094.99,5.9,0.0014,0.0,0.20413]
[1778046055185,49.67,81094.99,5.9,0.0014,0.0,0.20413]
[1778046055877,49.67,81095.1,5.9,0.0014,0.0,0.20416]
[1778046061024,49.67,81096.04,5.9,0.00141,0.0,0.20442]
[1778046061643,49.67,81096.86,5.9,0.00141,0.0,0.20465]
[1778046062381,49.67,81098.22,5.9,0.00141,0.0,0.20503]
[1778046063030,49.67,81098.22,5.9,0.00141,0.0,0.20503]
[1778046066179,49.67,81103.47,5.9,0.00142,0.0,0.20651]
[1778046066802,49.67,81105.85,5.9,0.00143,0.0,0.20718]
[1778046068687,49.67,81108.5,5.9,0.00143,0.0,0.20793]
[1778046069310,49.67,81113.09,5.9,0.00144,0.0,0.20923]
[1778046075346,49.67,81117.76,5.9,0.00145,0.0,0.21057]
[1778046077129,49.67,81117.76,5.9,0.00145,0.0,0.21057]
[1778046077789,49.67,81118.53,5.9,0.00145,0.0,0.21079]
[1778046081128,49.67,81120.67,5.9,0.00146,0.0,0.2114]
[1778046081755,49.67,81123.44,5.9,0.00146,0.0,0.2122]
[1778046085392,49.67,81123.88,5.9,0.00146,0.0,0.21233]
[1778046086118,49.67,81123.88,5.9,0.00146,0.0,0.21233]
[1778046088260,49.67,81123.94,5.9,0.00146,0.0,0.21234]
[1778046088905,49.67,81123.94,5.9,0.00146,0.0,0.21234]
[1778046091369,49.67,81125.5,5.9,0.00147,0.0,0.21279]
[1778046092031,49.67,81125.5,5.9,0.00147,0.0,0.21279]
[1778046092327,49.67,81125.46,5.9,0.00146,0.0,0.21211]
[1778046093280,49.67,81128.84,5.9,0.00147,0.0,0.21309]
[1778046093824,49.67,81128.84,5.9,0.00147,0.0,0.21309]
[1778046095540,49.67,81133.84,5.9,0.00148,0.0,0.21454]
[1778046097489,49.67,81134.48,5.9,0.00148,0.0,0.21473]
[1778046097855,49.67,81134.48,5.9,0.00148,0.0,0.21473]
[1778046098512,49.67,81150.41,5.9,0.00152,0.0,0.21942]
[1778046100924,49.67,81153.4,5.9,0.00153,0.0,0.22031]
[1778046102231,49.67,81153.2,5.9,0.00152,0.0,0.22025]
[1778046103612,49.67,81142.14,5.9,0.0015,0.0,0.21697]
[1778046105003,49.67,81143.29,5.9,0.0015,0.0,0.21731]
[1778046108570,49.67,81143.43,5.9,0.0015,0.0,0.21735]
[1778046109171,49.67,81143.43,5.9,0.0015,0.0,0.21735]
[1778046112031,49.67,81145.27,5.9,0.00151,0.0,0.2179]
[1778046112654,49.67,81147.9,5.9,0.00151,0.0,0.21868]
[1778046118408,49.67,81140.71,5.9,0.0015,0.0,0.21655]
[1778046119178,49.67,81140.71,5.9,0.0015,0.0,0.21655]
[1778046121815,49.67,81136.26,5.9,0.00149,0.0,0.21525]
[1778046122012,49.67,81136.26,5.9,0.00149,0.0,0.21525]
[1778046122408,49.67,81136.1,5.9,0.00149,0.0,0.2152]
[1778046127715,49.67,81131.03,5.9,0.00148,0.0,0.21373]
[1778046128549,49.67,81131.03,5.9,0.00148,0.0,0.21373]
[1778046129182,49.67,81131.03,5.9,0.00148,0.0,0.21373]
[1778046130915,49.67,81130.93,5.9,0.00148,0.0,0.2137]
[1778046135095,49.67,81136.21,5.9,0.00149,0.0,0.21524]
[1778046135864,49.67,81137.32,5.9,0.00149,0.0,0.21556]
[1778046137153,49.67,81137.1,5.9,0.00149,0.0,0.2155]
[1778046137916,49.67,81137.16,5.9,0.00149,0.0,0.21551]
[1778046143828,49.67,81137.67,5.9,0.00149,0.0,0.21566]
[1778046146180,49.67,81137.68,5.9,0.00149,0.0,0.21567]
[1778046146834,49.67,81137.67,5.9,0.00149,0.0,0.21566]
[1778046148721,49.67,81143.03,5.9,0.0015,0.0,0.21724]
[1778046149254,49.67,81143.03,5.9,0.0015,0.0,0.21724]
[1778046149959,49.67,81143.47,5.9,0.0015,0.0,0.21737]
[1778046150630,49.67,81143.55,5.9,0.0015,0.0,0.21739]
[1778046151231,49.67,81143.55,5.9,0.0015,0.0,0.21739]
[1778046151859,49.67,81142.86,5.9,0.0015,0.0,0.21719]
[1778046156920,49.67,81136.86,5.9,0.00148,0.0,0.21475]
[1778046157913,49.67,81136.86,5.9,0.00148,0.0,0.21475]
[1778046159166,49.67,81136.82,5.9,0.00148,0.0,0.21474]
[1778046159696,49.67,81137.0,5.9,0.00148,0.0,0.21479]
[1778046159851,49.67,81137.0,5.9,0.00148,0.0,0.21479]
[1778046160263,49.67,81137.0,5.9,0.00148,0.0,0.21479]
[1778046161032,49.67,81137.65,5.9,0.00149,0.0,0.21498]
[1778046161652,49.67,81137.32,5.9,0.00148,0.0,0.21488]
[1778046162278,49.67,81137.32,5.9,0.00148,0.0,0.21488]
[1778046163576,49.67,81137.2,5.9,0.00148,0.0,0.21485]
[1778046164259,49.67,81137.2,5.9,0.00148,0.0,0.21485]
[1778046171348,49.67,81137.95,5.9,0.00149,0.0,0.21507]
[1778046172155,49.67,81137.95,5.9,0.00149,0.0,0.21507]
[1778046173637,49.67,81138.46,5.9,0.00149,0.0,0.21522]
[1778046174183,49.67,81138.46,5.9,0.00149,0.0,0.21522]
[1778046175348,49.67,81139.92,5.9,0.00149,0.0,0.21564]
[1778046176859,49.67,81142.82,5.9,0.0015,0.0,0.21649]
[1778046182095,49.67,81152.63,5.9,0.00152,0.0,0.21939]
[1778046182357,49.67,81152.63,5.9,0.00152,0.0,0.21939]
[1778046182539,49.67,81152.63,5.9,0.00152,0.0,0.21939]
[1778046186905,49.67,81160.74,5.9,0.00154,0.0,0.22182]
[1778046187419,49.67,81160.72,5.9,0.00154,0.0,0.22181]
[1778046188638,49.67,81160.82,5.9,0.00154,0.0,0.22184]
[1778046189208,49.67,81160.82,5.9,0.00154,0.0,0.22184]
[1778046191228,49.67,81161.34,5.9,0.00154,0.0,0.222]
[1778046191966,49.67,81161.27,5.9,0.00154,0.0,0.22197]
[1778046193123,49.67,81162.16,5.9,0.00154,0.0,0.22224]
[1778046194056,49.67,81160.77,5.9,0.00154,0.0,0.22182]
[1778046194803,49.67,81160.56,5.9,0.00154,0.0,0.22176]
[1778046196039,49.67,81160.86,5.9,0.00154,0.0,0.22185]
[1778046201228,49.67,81161.25,5.9,0.00154,0.0,0.22197]
[1778046202743,49.67,81161.51,5.9,0.00154,0.0,0.22205]
[1778046203348,49.67,81161.61,5.9,0.00154,0.0,0.22208]
[1778046209284,49.67,81163.21,5.9,0.00154,0.0,0.22256]
[1778046213103,49.67,81163.1,5.9,0.00154,0.0,0.22183]
[1778046213642,49.67,81163.29,5.9,0.00154,0.0,0.22189]
[1778046217811,49.67,81163.06,5.9,0.00154,0.0,0.22182]
[1778046218262,49.67,81163.06,5.9,0.00154,0.0,0.22182]
[1778046220115,49.67,81163.06,5.9,0.00154,0.0,0.22182]
[1778046220656,49.67,81163.06,5.9,0.00154,0.0,0.22182]
[1778046221252,49.67,81163.06,5.9,0.00154,0.0,0.22182]
[1778046221684,49.67,81162.9,5.9,0.00154,0.0,0.22177]
[1778046221862,49.67,81162.9,5.9,0.00154,0.0,0.22177]
[1778046221932,49.67,81162.9,5.9,0.00154,0.0,0.22177]
[1778046223074,49.67,81165.71,5.9,0.00154,0.0,0.22262]
[1778046223486,49.67,81154.82,5.9,0.00152,0.0,0.21936]
[1778046229430,49.67,81153.65,5.9,0.00152,0.0,0.21901]
[1778046230172,49.67,81153.65,5.9,0.00152,0.0,0.21901]
[1778046230859,49.67,81153.65,5.9,0.00152,0.0,0.21901]
[1778046232287,49.67,81153.97,5.9,0.00152,0.0,0.21911]
[1778046233097,49.67,81154.69,5.9,0.00152,0.0,0.21932]
[1778046234241,49.67,81157.49,5.9,0.00153,0.0,0.22015]
[1778046235747,49.67,81159.59,5.9,0.00153,0.0,0.22078]
[1778046235982,49.67,81159.59,5.9,0.00153,0.0,0.22078]
[1778046244532,49.67,81168.72,5.9,0.00155,0.0,0.22352]
[1778046248619,49.67,81169.85,5.9,0.00155,0.0,0.22387]
[1778046249187,49.67,81169.85,5.9,0.00155,0.0,0.22387]
[1778046252852,49.67,81168.65,5.9,0.00155,0.0,0.2235]
[1778046253336,49.67,81168.65,5.9,0.00155,0.0,0.2235]
[1778046256491,49.67,81170.46,5.9,0.00155,0.0,0.22405]
[1778046257128,49.67,81170.46,5.9,0.00155,0.0,0.22405]
[1778046258949,49.67,81170.68,5.9,0.00155,0.0,0.22412]
[1778046260210,49.67,81170.68,5.9,0.00155,0.0,0.22412]
[1778046262239,49.67,81170.95,5.9,0.00156,0.0,0.2242]
[1778046262925,49.67,81169.9,5.9,0.00155,0.0,0.22388]
[1778046264872,49.67,81169.46,5.9,0.00155,0.0,0.22375]
[1778046265454,49.67,81169.57,5.9,0.00155,0.0,0.22378]
[1778046266087,49.67,81169.57,5.9,0.00155,0.0,0.22378]
[1778046266767,49.67,81169.41,5.9,0.00155,0.0,0.22373]
[1778046268036,49.67,81169.4,5.9,0.00155,0.0,0.22373]
[1778046268431,49.67,81169.29,5.9,0.00155,0.0,0.2237]
[1778046274751,49.67,81173.89,5.9,0.00156,0.0,0.22439]
[1778046275960,49.67,81173.89,5.9,0.00156,0.0,0.22439]
[1778046276572,49.67,81168.28,5.9,0.00154,0.0,0.2227]
[1778046278129,49.67,81164.65,5.9,0.00154,0.0,0.2216]
[1778046278696,49.67,81161.56,5.9,0.00153,0.0,0.22068]
[1778046280155,49.67,81161.72,5.9,0.00153,0.0,0.22073]
[1778046281240,49.67,81160.06,5.9,0.00153,0.0,0.22023]
[1778046283434,49.67,81159.44,5.9,0.00152,0.0,0.22005]
[1778046283803,49.67,81159.44,5.9,0.00152,0.0,0.22005]
[1778046285105,49.67,81156.81,5.9,0.00152,0.0,0.21926]
[1778046285816,49.67,81155.93,5.9,0.00152,0.0,0.219]
[1778046290441,49.67,81153.99,5.9,0.00151,0.0,0.21843]
[1778046291060,49.67,81153.99,5.9,0.00151,0.0,0.21843]
[1778046294218,49.67,81157.69,5.9,0.00152,0.0,0.21952]
[1778046294932,49.67,81156.96,5.9,0.00152,0.0,0.21931]
[1778046295549,49.67,81156.95,5.9,0.00152,0.0,0.2193]
[1778046296923,49.67,81156.88,5.9,0.00152,0.0,0.21928]
[1778046299704,49.67,81156.89,5.9,0.00152,0.0,0.21929]
[1778046300281,49.67,81156.89,5.9,0.00152,0.0,0.21929]
[1778046301761,49.67,81156.87,5.9,0.00152,0.0,0.21928]
[1778046302386,49.67,81156.87,5.9,0.00152,0.0,0.21928]
[1778046305668,49.67,81158.09,5.9,0.00152,0.0,0.21964]
[1778046306581,49.67,81157.96,5.9,0.00152,0.0,0.21961]
[1778046307295,49.67,81157.96,5.9,0.00152,0.0,0.21961]
[1778046308163,49.67,81157.43,5.9,0.00152,0.0,0.21945]
[1778046314028,49.67,81161.48,5.9,0.00153,0.0,0.22066]
[1778046316391,49.67,81161.48,5.9,0.00153,0.0,0.22066]
[1778046316968,49.67,81160.55,5.9,0.00153,0.0,0.22038]
[1778046320070,49.67,81175.97,5.9,0.00156,0.0,0.22502]
[1778046324715,49.67,81182.21,5.9,0.00158,0.0,0.22693]
[1778046325396,49.67,81182.21,5.9,0.00158,0.0,0.22693]
[1778046331228,49.67,81180.95,5.9,0.00157,0.0,0.22654]
[1778046332363,49.67,81180.73,5.9,0.00157,0.0,0.22577]
[1778046333142,49.67,81178.22,5.9,0.00156,0.0,0.22501]
[1778046333688,49.67,81177.53,5.9,0.00156,0.0,0.2248]
[1778046338213,49.67,81175.9,5.9,0.00156,0.0,0.2243]
[1778046338764,49.67,81176.18,5.9,0.00156,0.0,0.22439]
[1778046340204,49.67,81176.46,5.9,0.00156,0.0,0.22447]
[1778046340937,49.67,81176.6,5.9,0.00156,0.0,0.22451]
[1778046344631,49.67,81177.94,5.9,0.00156,0.0,0.22492]
[1778046345358,49.67,81177.94,5.9,0.00156,0.0,0.22492]
[1778046346082,49.67,81179.0,5.9,0.00156,0.0,0.22524]
[1778046347268,49.67,81180.83,5.9,0.00157,0.0,0.2258]
[1778046349767,49.67,81182.6,5.9,0.00157,0.0,0.22634]
[1778046350303,49.67,81182.6,5.9,0.00157,0.0,0.22634]
[1778046355208,49.67,81173.52,5.9,0.00155,0.0,0.22358]
[1778046355829,49.67,81174.29,5.9,0.00155,0.0,0.22381]
[1778046360061,49.67,81176.11,5.9,0.00156,0.0,0.22437]
[1778046360629,49.67,81176.11,5.9,0.00156,0.0,0.22437]
[1778046361235,49.67,81176.11,5.9,0.00156,0.0,0.22437]
[1778046361743,49.67,81174.84,5.9,0.00155,0.0,0.22398]
[1778046363117,49.67,81174.31,5.9,0.00155,0.0,0.22382]
[1778046363618,49.67,81175.09,5.9,0.00156,0.0,0.22406]
[1778046367324,49.67,81173.69,5.9,0.00155,0.0,0.22363]
[1778046367394,49.67,81173.69,5.9,0.00155,0.0,0.22363]
[1778046370280,49.67,81177.66,5.9,0.00156,0.0,0.22484]
[1778046370897,49.67,81178.07,5.9,0.00156,0.0,0.22496]
[1778046376066,49.67,81178.09,5.9,0.00156,0.0,0.22497]
[1778046376487,49.67,81178.09,5.9,0.00156,0.0,0.22497]
[1778046381501,49.67,81175.26,5.9,0.00156,0.0,0.22411]
[1778046382060,49.67,81175.26,5.9,0.00156,0.0,0.22411]
[1778046382989,49.67,81174.94,5.9,0.00156,0.0,0.22401]
[1778046384087,49.67,81175.84,5.9,0.00156,0.0,0.22428]
[1778046384682,49.67,81176.2,5.9,0.00156,0.0,0.22439]
[1778046385970,49.67,81176.45,5.9,0.00156,0.0,0.22447]
[1778046387881,49.67,81177.26,5.9,0.00156,0.0,0.22471]
[1778046392393,49.67,81181.61,5.9,0.00157,0.0,0.22604]
[1778046393119,49.67,81182.75,5.9,0.00157,0.0,0.22568]
[1778046395791,49.67,81185.57,5.9,0.00157,0.0,0.22655]
[1778046396409,49.67,81185.57,5.9,0.00157,0.0,0.22655]
[1778046398967,49.67,81185.1,5.9,0.00157,0.0,0.2264]
[1778046399350,49.67,81185.1,5.9,0.00157,0.0,0.2264]
[1778046400227,49.67,81183.21,5.9,0.00157,0.0,0.22582]
[1778046400288,49.67,81183.21,5.9,0.00157,0.0,0.22582]
[1778046402602,49.67,81173.63,5.9,0.00155,0.0,0.22292]
[1778046403144,49.67,81173.63,5.9,0.00155,0.0,0.22292]
[1778046409700,49.67,81174.53,5.9,0.00155,0.0,0.22319]
[1778046414652,49.67,81184.52,5.9,0.00157,0.0,0.22622]
[1778046415248,49.67,81184.52,5.9,0.00157,0.0,0.22622]
[1778046418025,49.67,81187.5,5.9,0.00158,0.0,0.22714]
[1778046418410,49.67,81187.5,5.9,0.00158,0.0,0.22714]
[1778046419513,49.67,81183.91,5.9,0.00157,0.0,0.22604]
[1778046420179,49.67,81184.65,5.9,0.00157,0.0,0.22626]
[1778046422251,49.67,81182.63,5.9,0.00157,0.0,0.22565]
[1778046422886,49.67,81184.0,5.9,0.00157,0.0,0.22607]
[1778046425497,49.67,81184.1,5.9,0.00157,0.0,0.2261]
[1778046427876,49.67,81183.96,5.9,0.00157,0.0,0.22605]
[1778046429168,49.67,81184.0,5.9,0.00157,0.0,0.22607]
[1778046429953,49.67,81184.99,5.9,0.00157,0.0,0.22637]
[1778046436889,49.67,81182.45,5.9,0.00157,0.0,0.22559]
[1778046442161,49.67,81184.09,5.9,0.00157,0.0,0.22609]
[1778046442884,49.67,81184.65,5.9,0.00157,0.0,0.22626]
[1778046444076,49.67,81185.07,5.9,0.00157,0.0,0.22639]
[1778046444613,49.67,81185.23,5.9,0.00157,0.0,0.22644]
[1778046445133,49.67,81185.23,5.9,0.00157,0.0,0.22644]
[1778046445860,49.67,81185.19,5.9,0.00157,0.0,0.22643]
[1778046447659,49.67,81188.0,5.9,0.00158,0.0,0.22729]
[1778046448834,49.67,81190.3,5.9,0.00159,0.0,0.228]
[1778046454009,49.67,81194.92,5.9,0.00159,0.0,0.22871]
[1778046454743,49.67,81194.92,5.9,0.00159,0.0,0.22871]
[1778046454774,49.67,81194.92,5.9,0.00159,0.0,0.22871]
[1778046455174,49.67,81194.92,5.9,0.00159,0.0,0.22871]
[1778046455772,49.67,81197.77,5.9,0.0016,0.0,0.22959]
[1778046459109,49.67,81207.98,5.9,0.00162,0.0,0.23277]
[1778046459848,49.67,81209.02,5.9,0.00162,0.0,0.2331]
[1778046461156,49.67,81209.12,5.9,0.00163,0.0,0.23313]
[1778046461813,49.67,81209.24,5.9,0.00163,0.0,0.23317]
[1778046467100,49.67,81208.49,5.9,0.00162,0.0,0.23293]
[1778046472414,49.67,81208.81,5.9,0.00162,0.0,0.23303]
[1778046474800,49.67,81208.33,5.9,0.00162,0.0,0.23288]
[1778046476031,49.67,81208.66,5.9,0.00162,0.0,0.23299]
[1778046477129,49.67,81208.57,5.9,0.00162,0.0,0.23296]
[1778046477745,49.67,81208.85,5.9,0.00162,0.0,0.23305]
[1778046478313,49.67,81208.85,5.9,0.00162,0.0,0.23305]
[1778046482398,49.67,81210.6,5.9,0.00163,0.0,0.2336]
[1778046483785,49.67,81211.57,5.9,0.00163,0.0,0.2339]
[1778046487239,49.67,81223.99,5.9,0.00166,0.0,0.23784]
[1778046488011,49.67,81223.99,5.9,0.00166,0.0,0.23784]
[1778046488573,49.67,81223.99,5.9,0.00166,0.0,0.23784]
[1778046489254,49.67,81238.24,5.9,0.0017,0.0,0.24243]
[1778046489864,49.67,81238.24,5.9,0.0017,0.0,0.24243]
[1778046489878,49.67,81238.24,5.9,0.0017,0.0,0.24243]
[1778046490160,49.67,81238.24,5.9,0.0017,0.0,0.24243]
[1778046490305,49.67,81238.24,5.9,0.0017,0.0,0.24243]
[1778046490935,49.67,81233.8,5.9,0.00168,0.0,0.24099]
[1778046490989,49.67,81233.8,5.9,0.00168,0.0,0.24099]
[1778046491070,49.67,81233.8,5.9,0.00168,0.0,0.24099]
[1778046491731,49.67,81226.92,5.9,0.00167,0.0,0.23878]
[1778046492530,49.67,81226.92,5.9,0.00167,0.0,0.23878]
[1778046493311,49.67,81222.92,5.9,0.00166,0.0,0.2375]
[1778046494043,49.67,81221.38,5.9,0.00165,0.0,0.23701]
[1778046495395,49.67,81219.2,5.9,0.00165,0.0,0.23631]
[1778046500756,49.67,81217.41,5.9,0.00164,0.0,0.23575]
[1778046501294,49.67,81217.41,5.9,0.00164,0.0,0.23575]
[1778046505232,49.67,81217.06,5.9,0.00164,0.0,0.23564]
[1778046505864,49.67,81217.03,5.9,0.00164,0.0,0.23563]
[1778046508378,49.67,81216.76,5.9,0.00164,0.0,0.23554]
[1778046509094,49.67,81216.98,5.9,0.00164,0.0,0.23561]
[1778046513560,49.67,81219.59,5.9,0.00165,0.0,0.23571]
[1778046513934,49.67,81220.05,5.9,0.00165,0.0,0.23585]
[1778046519464,49.67,81220.1,5.9,0.00165,0.0,0.23587]
[1778046524499,49.67,81216.96,5.9,0.00164,0.0,0.23488]
[1778046524944,49.67,81216.96,5.9,0.00164,0.0,0.23488]
[1778046525565,49.67,81216.96,5.9,0.00164,0.0,0.23488]
[1778046526241,49.67,81217.52,5.9,0.00164,0.0,0.23505]
[1778046527021,49.67,81219.57,5.9,0.00165,0.0,0.2357]
[1778046530882,49.67,81220.5,5.9,0.00165,0.0,0.236]
[1778046531629,49.67,81220.5,5.9,0.00165,0.0,0.236]
[1778046535206,49.67,81221.06,5.9,0.00165,0.0,0.23617]
[1778046536295,49.67,81220.99,5.9,0.00165,0.0,0.23615]
[1778046537133,49.67,81221.27,5.9,0.00165,0.0,0.23624]
[1778046537595,49.67,81221.27,5.9,0.00165,0.0,0.23624]
[1778046539300,49.67,81222.11,5.9,0.00165,0.0,0.23651]
[1778046539795,49.67,81221.93,5.9,0.00165,0.0,0.23645]
[1778046540442,49.67,81221.93,5.9,0.00165,0.0,0.23645]
[1778046541237,49.67,81222.7,5.9,0.00165,0.0,0.2367]
[1778046543178,49.67,81221.38,5.9,0.00165,0.0,0.23628]
[1778046543859,49.67,81221.77,5.9,0.00165,0.0,0.2364]
[1778046548267,49.67,81221.01,5.9,0.00165,0.0,0.23616]
[1778046549424,49.67,81220.98,5.9,0.00165,0.0,0.23615]
[1778046554709,49.67,81228.97,5.9,0.00167,0.0,0.2387]
[1778046556011,49.67,81228.97,5.9,0.00167,0.0,0.2387]
[1778046556473,49.67,81228.97,5.9,0.00167,0.0,0.2387]
[1778046559249,49.67,81229.42,5.9,0.00167,0.0,0.23884]
[1778046559534,49.67,81229.42,5.9,0.00167,0.0,0.23884]
[1778046560556,49.67,81229.64,5.9,0.00167,0.0,0.23891]
[1778046561314,49.67,81232.91,5.9,0.00168,0.0,0.23996]
[1778046565720,49.67,81239.87,5.9,0.00169,0.0,0.24222]
[1778046566356,49.67,81239.87,5.9,0.00169,0.0,0.24222]
[1778046570742,49.67,81244.36,5.9,0.00171,0.0,0.24368]
[1778046571301,49.67,81244.36,5.9,0.00171,0.0,0.24368]
[1778046573821,49.67,81252.08,5.9,0.00172,0.0,0.24545]
[1778046575629,49.67,81254.18,5.9,0.00173,0.0,0.24615]
[1778046580773,49.67,81243.99,5.9,0.0017,0.0,0.24281]
[1778046581382,49.67,81243.99,5.9,0.0017,0.0,0.24281]
[1778046586064,49.67,81238.55,5.9,0.00169,0.0,0.24104]
[1778046586586,49.67,81238.55,5.9,0.00169,0.0,0.24104]
[1778046587367,49.67,81238.73,5.9,0.00169,0.0,0.2411]
[1778046588083,49.67,81236.59,5.9,0.00168,0.0,0.24041]
[1778046589229,49.67,81236.59,5.9,0.00168,0.0,0.24041]
[1778046589999,49.67,81236.94,5.9,0.00168,0.0,0.24052]
[1778046593834,49.67,81237.62,5.9,0.00168,0.0,0.24074]
[1778046595033,49.67,81237.27,5.9,0.00168,0.0,0.24063]
[1778046600141,49.67,81237.12,5.9,0.00168,0.0,0.24058]
[1778046601197,49.67,81237.47,5.9,0.00168,0.0,0.24069]
[1778046601896,49.67,81237.42,5.9,0.00168,0.0,0.24068]
[1778046601911,49.67,81237.42,5.9,0.00168,0.0,0.24068]
[1778046603100,49.67,81237.96,5.9,0.00168,0.0,0.24085]
[1778046603921,49.67,81244.78,5.9,0.0017,0.0,0.24307]
[1778046609089,49.67,81253.42,5.9,0.00172,0.0,0.24589]
[1778046613078,49.67,81253.18,5.9,0.00172,0.0,0.24582]
[1778046613677,49.67,81253.18,5.9,0.00172,0.0,0.24582]
[1778046615763,49.67,81253.36,5.9,0.00172,0.0,0.24588]
[1778046617250,49.67,81250.42,5.9,0.00172,0.0,0.24491]
[1778046618030,49.67,81250.41,5.9,0.00172,0.0,0.24491]
[1778046618711,49.67,81250.41,5.9,0.00172,0.0,0.24491]
[1778046624267,49.67,81246.8,5.9,0.00171,0.0,0.24372]
[1778046626201,49.67,81249.34,5.9,0.00171,0.0,0.24456]
[1778046627425,49.67,81249.1,5.9,0.00171,0.0,0.24448]
[1778046628105,49.67,81248.94,5.9,0.00171,0.0,0.24442]
[1778046629246,49.67,81248.94,5.9,0.00171,0.0,0.24442]
[1778046629881,49.67,81249.1,5.9,0.00171,0.0,0.24448]
[1778046631849,49.67,81250.84,5.9,0.00171,0.0,0.2443]
[1778046632401,49.67,81250.84,5.9,0.00171,0.0,0.2443]
[1778046640307,49.67,81254.92,5.9,0.00172,0.0,0.24563]
[1778046641190,49.67,81254.92,5.9,0.00172,0.0,0.24563]
[1778046641590,49.67,81254.92,5.9,0.00172,0.0,0.24563]
[1778046645547,49.67,81252.96,5.9,0.00172,0.0,0.24499]
[1778046645630,49.67,81252.96,5.9,0.00172,0.0,0.24499]
[1778046645776,49.67,81252.96,5.9,0.00172,0.0,0.24499]
[1778046646139,49.67,81253.55,5.9,0.00172,0.0,0.24518]
[1778046646165,49.67,81253.55,5.9,0.00172,0.0,0.24518]
[1778046646291,49.67,81253.55,5.9,0.00172,0.0,0.24518]
[1778046650628,49.67,81266.43,5.9,0.00175,0.0,0.24944]
[1778046652403,49.67,81266.46,5.9,0.00175,0.0,0.24945]
[1778046657300,49.67,81267.07,5.9,0.00175,0.0,0.24966]
[1778046657769,49.67,81267.07,5.9,0.00175,0.0,0.24966]
[1778046658242,49.67,81267.39,5.9,0.00175,0.0,0.24977]
[1778046659017,49.67,81267.37,5.9,0.00175,0.0,0.24976]
[1778046660137,49.67,81267.37,5.9,0.00175,0.0,0.24976]
[1778046661425,49.67,81267.37,5.9,0.00175,0.0,0.24976]
[1778046666492,49.67,81267.76,5.9,0.00175,0.0,0.24989]
[1778046667171,49.67,81267.76,5.9,0.00175,0.0,0.24989]
[1778046668014,49.67,81268.08,5.9,0.00176,0.0,0.25]
[1778046669633,49.67,81268.08,5.9,0.00176,0.0,0.25]
[1778046670326,49.67,81268.07,5.9,0.00176,0.0,0.24999]
[1778046670869,49.67,81267.9,5.9,0.00175,0.0,0.24994]
[1778046671044,49.67,81267.9,5.9,0.00175,0.0,0.24994]
[1778046671602,49.67,81267.9,5.9,0.00175,0.0,0.24994]
[1778046671914,49.67,81266.8,5.9,0.00175,0.0,0.24957]
[1778046673161,49.67,81263.69,5.9,0.00174,0.0,0.24853]
[1778046673311,49.67,81263.69,5.9,0.00174,0.0,0.24853]
[1778046674206,49.67,81255.44,5.9,0.00172,0.0,0.24581]
[1778046674631,49.67,81255.44,5.9,0.00172,0.0,0.24581]
[1778046675607,49.67,81253.61,5.9,0.00172,0.0,0.2452]
[1778046676198,49.67,81251.68,5.9,0.00171,0.0,0.24457]
[1778046679933,49.67,81245.96,5.9,0.0017,0.0,0.2427]
[1778046680528,49.67,81245.96,5.9,0.0017,0.0,0.2427]
[1778046684042,49.67,81238.71,5.9,0.00168,0.0,0.24035]
[1778046684593,49.67,81238.71,5.9,0.00168,0.0,0.24035]
[1778046686866,49.67,81234.31,5.9,0.00167,0.0,0.23894]
[1778046688188,49.67,81235.4,5.9,0.00167,0.0,0.23929]
[1778046692995,49.67,81236.3,5.9,0.00167,0.0,0.23884]
[1778046693364,49.67,81236.3,5.9,0.00167,0.0,0.23884]
[1778046696599,49.67,81236.12,5.9,0.00167,0.0,0.23878]
[1778046697274,49.67,81236.08,5.9,0.00167,0.0,0.23877]
[1778046698050,49.67,81235.73,5.9,0.00167,0.0,0.23866]
[1778046698553,49.67,81235.73,5.9,0.00167,0.0,0.23866]
[1778046699263,49.67,81236.28,5.9,0.00167,0.0,0.23883]
[1778046700353,49.67,81236.27,5.9,0.00167,0.0,0.23883]
[1778046703291,49.67,81235.93,5.9,0.00167,0.0,0.23872]
[1778046704193,49.67,81235.88,5.9,0.00167,0.0,0.2387]
[1778046706064,49.67,81235.93,5.9,0.00167,0.0,0.23872]
[1778046706701,49.67,81235.93,5.9,0.00167,0.0,0.23872]
[1778046709695,49.67,81235.58,5.9,0.00167,0.0,0.23861]
[1778046711002,49.67,81235.83,5.9,0.00167,0.0,0.23869]
[1778046715590,49.67,81235.83,5.9,0.00167,0.0,0.23869]
[1778046716258,49.67,81236.48,5.9,0.00167,0.0,0.2389]
[1778046719234,49.67,81236.19,5.9,0.00167,0.0,0.2388]
[1778046719994,49.67,81234.79,5.9,0.00167,0.0,0.23835]
[1778046720809,49.67,81234.79,5.9,0.00167,0.0,0.23835]
[1778046721215,49.67,81234.79,5.9,0.00167,0.0,0.23835]
[1778046721345,49.67,81234.79,5.9,0.00167,0.0,0.23835]
[1778046722161,49.67,81232.62,5.9,0.00166,0.0,0.23766]
[1778046727604,49.67,81226.48,5.9,0.00165,0.0,0.2357]
[1778046728407,49.67,81226.76,5.9,0.00165,0.0,0.23579]
[1778046729088,49.67,81226.45,5.9,0.00165,0.0,0.23569]
[1778046730333,49.67,81226.52,5.9,0.00165,0.0,0.23572]
[1778046731609,49.67,81226.41,5.9,0.00165,0.0,0.23568]
[1778046733008,49.67,81225.8,5.9,0.00165,0.0,0.23549]
[1778046733524,49.67,81225.8,5.9,0.00165,0.0,0.23549]
[1778046734243,49.67,81226.28,5.9,0.00165,0.0,0.23564]
[1778046737208,49.67,81226.27,5.9,0.00165,0.0,0.23564]
[1778046737258,49.67,81226.27,5.9,0.00165,0.0,0.23564]
[1778046743107,49.67,81221.7,5.9,0.00164,0.0,0.23419]
[1778046743970,49.67,81221.09,5.9,0.00163,0.0,0.234]
[1778046745473,49.67,81221.02,5.9,0.00163,0.0,0.23398]
[1778046746896,49.67,81221.96,5.9,0.00164,0.0,0.23427]
[1778046748933,49.67,81223.34,5.9,0.00164,0.0,0.23471]
[1778046749618,49.67,81223.34,5.9,0.00164,0.0,0.23471]
[1778046750157,49.67,81222.85,5.9,0.00164,0.0,0.23456]
[1778046750711,49.67,81222.85,5.9,0.00164,0.0,0.23456]
[1778046751372,49.67,81222.85,5.9,0.00164,0.0,0.23456]
[1778046752079,49.67,81222.71,5.9,0.00163,0.0,0.23378]
[1778046752772,49.67,81222.71,5.9,0.00163,0.0,0.23378]
[1778046753375,49.67,81220.74,5.9,0.00163,0.0,0.23316]
[1778046757153,49.67,81219.86,5.9,0.00163,0.0,0.23289]
[1778046757889,49.67,81219.86,5.9,0.00163,0.0,0.23289]
[1778046762187,49.67,81220.03,5.9,0.00163,0.0,0.23294]
[1778046762842,49.67,81220.03,5.9,0.00163,0.0,0.23294]
[1778046763323,49.67,81220.03,5.9,0.00163,0.0,0.23294]
[1778046764143,49.67,81220.0,5.9,0.00163,0.0,0.23293]
[1778046768288,49.67,81216.67,5.9,0.00162,0.0,0.23189]
[1778046768823,49.67,81216.67,5.9,0.00162,0.0,0.23189]
[1778046769446,49.67,81216.1,5.9,0.00162,0.0,0.23171]
[1778046770207,49.67,81215.37,5.9,0.00162,0.0,0.23148]
[1778046775259,49.67,81221.65,5.9,0.00163,0.0,0.23345]
[1778046780293,49.67,81219.62,5.9,0.00163,0.0,0.23281]
[1778046783673,49.67,81219.24,5.9,0.00162,0.0,0.23269]
[1778046787015,49.67,81220.46,5.9,0.00163,0.0,0.23308]
[1778046787581,49.67,81220.46,5.9,0.00163,0.0,0.23308]
[1778046788126,49.67,81220.4,5.9,0.00163,0.0,0.23306]
[1778046789336,49.67,81223.26,5.9,0.00163,0.0,0.23396]
[1778046789463,49.67,81223.26,5.9,0.00163,0.0,0.23396]
[1778046795811,49.67,81229.33,5.9,0.00165,0.0,0.23588]
[1778046796308,49.67,81229.15,5.9,0.00165,0.0,0.23582]
[1778046800397,49.67,81227.57,5.9,0.00164,0.0,0.23532]
[1778046801216,49.67,81226.98,5.9,0.00164,0.0,0.23513]
[1778046806476,49.67,81230.1,5.9,0.00165,0.0,0.23612]
[1778046808643,49.67,81230.06,5.9,0.00165,0.0,0.23611]
[1778046809301,49.67,81228.89,5.9,0.00165,0.0,0.23574]
[1778046814531,49.67,81225.78,5.9,0.00163,0.0,0.23403]
[1778046818272,49.67,81223.67,5.9,0.00163,0.0,0.23336]
[1778046819047,49.67,81223.56,5.9,0.00163,0.0,0.23333]
[1778046820067,49.67,81223.18,5.9,0.00163,0.0,0.23321]
[1778046820586,49.67,81223.18,5.9,0.00163,0.0,0.23321]
[1778046821207,49.67,81223.5,5.9,0.00163,0.0,0.23331]
[1778046821826,49.67,81223.5,5.9,0.00163,0.0,0.23331]
[1778046823667,49.67,81223.31,5.9,0.00163,0.0,0.23325]
[1778046825062,49.67,81223.39,5.9,0.00163,0.0,0.23327]
[1778046830644,49.67,81223.79,5.9,0.00163,0.0,0.2334]
[1778046831531,49.67,81223.79,5.9,0.00163,0.0,0.2334]
[1778046832225,49.67,81223.79,5.9,0.00163,0.0,0.2334]
[1778046833787,49.67,81223.83,5.9,0.00163,0.0,0.23341]
[1778046834611,49.67,81223.93,5.9,0.00163,0.0,0.23344]
[1778046839708,49.67,81228.47,5.9,0.00164,0.0,0.23488]
[1778046840258,49.67,81228.47,5.9,0.00164,0.0,0.23488]
[1778046840882,49.67,81228.47,5.9,0.00164,0.0,0.23488]
[1778046843060,49.67,81234.69,5.9,0.00166,0.0,0.23685]
[1778046843163,49.67,81234.69,5.9,0.00166,0.0,0.23685]
[1778046849779,49.67,81246.39,5.9,0.00169,0.0,0.24061]
[1778046854813,49.67,81244.9,5.9,0.00168,0.0,0.24013]
[1778046857834,49.67,81244.9,5.9,0.00168,0.0,0.24013]
[1778046858283,49.67,81244.53,5.9,0.00168,0.0,0.24001]
[1778046860949,49.67,81244.5,5.9,0.00168,0.0,0.24]
[1778046862176,49.67,81244.05,5.9,0.00168,0.0,0.23985]
[1778046864114,49.67,81244.33,5.9,0.00168,0.0,0.23994]
[1778046865032,49.67,81243.15,5.9,0.00168,0.0,0.23956]
[1778046867878,49.67,81239.33,5.9,0.00167,0.0,0.23833]
[1778046869121,49.67,81239.64,5.9,0.00167,0.0,0.23843]
[1778046871188,49.67,81239.69,5.9,0.00167,0.0,0.23845]
[1778046871809,49.67,81239.69,5.9,0.00167,0.0,0.23845]
[1778046880996,49.67,81242.45,5.9,0.00167,0.0,0.2386]
[1778046885233,49.67,81242.49,5.9,0.00167,0.0,0.23861]
[1778046885833,49.67,81242.49,5.9,0.00167,0.0,0.23861]
[1778046890818,49.67,81237.78,5.9,0.00166,0.0,0.2371]
[1778046891497,49.67,81232.89,5.9,0.00165,0.0,0.23555]
[1778046894724,49.67,81232.19,5.9,0.00165,0.0,0.23532]
[1778046895383,49.67,81232.03,5.9,0.00164,0.0,0.23527]
[1778046896933,49.67,81232.03,5.9,0.00164,0.0,0.23527]
[1778046897348,49.67,81232.0,5.9,0.00164,0.0,0.23526]
[1778046902833,49.67,81225.28,5.9,0.00163,0.0,0.23314]
[1778046903349,49.67,81226.56,5.9,0.00163,0.0,0.23354]
[1778046906495,49.67,81225.26,5.9,0.00163,0.0,0.23314]
[1778046908064,49.67,81227.11,5.9,0.00163,0.0,0.23372]
[1778046909218,49.67,81228.0,5.9,0.00164,0.0,0.234]
[1778046910607,49.67,81228.08,5.9,0.00164,0.0,0.23402]
[1778046915260,49.67,81228.26,5.9,0.00164,0.0,0.23408]
[1778046917280,49.67,81228.42,5.9,0.00164,0.0,0.23413]
[1778046917984,49.67,81228.42,5.9,0.00164,0.0,0.23413]
[1778046918614,49.67,81228.42,5.9,0.00164,0.0,0.23413]
[1778046920921,49.67,81231.05,5.9,0.00164,0.0,0.23496]
[1778046921363,49.67,81231.09,5.9,0.00164,0.0,0.23498]
[1778046922134,49.67,81234.52,5.9,0.00165,0.0,0.23606]
[1778046922910,49.67,81234.52,5.9,0.00165,0.0,0.23606]
[1778046924181,49.67,81237.64,5.9,0.00166,0.0,0.23706]
[1778046924602,49.67,81237.64,5.9,0.00166,0.0,0.23706]
[1778046925160,49.67,81238.34,5.9,0.00166,0.0,0.23728]
[1778046926021,49.67,81238.34,5.9,0.00166,0.0,0.23728]
[1778046929063,49.67,81236.95,5.9,0.00166,0.0,0.23684]
[1778046929647,49.67,81237.09,5.9,0.00166,0.0,0.23688]
[1778046930346,49.67,81237.09,5.9,0.00166,0.0,0.23688]
[1778046931076,49.67,81237.09,5.9,0.00166,0.0,0.23688]
[1778046931952,49.67,81237.47,5.9,0.00166,0.0,0.237]
[1778046932476,49.67,81237.47,5.9,0.00165,0.0,0.23627]
[1778046936412,49.67,81241.52,5.9,0.00166,0.0,0.23756]
[1778046937243,49.67,81239.98,5.9,0.00166,0.0,0.23707]
[1778046937974,49.67,81239.98,5.9,0.00166,0.0,0.23707]
[1778046938433,49.67,81240.03,5.9,0.00166,0.0,0.23708]
[1778046943638,49.67,81241.69,5.9,0.00166,0.0,0.23762]
[1778046945394,49.67,81241.52,5.9,0.00166,0.0,0.23756]
[1778046948684,49.67,81242.02,5.9,0.00166,0.0,0.23772]
[1778046949262,49.67,81242.02,5.9,0.00166,0.0,0.23772]
[1778046949822,49.67,81242.02,5.9,0.00166,0.0,0.23772]
[1778046950331,49.67,81242.09,5.9,0.00166,0.0,0.23774]
[1778046953132,49.67,81245.02,5.9,0.00167,0.0,0.23868]
[1778046953897,49.67,81245.02,5.9,0.00167,0.0,0.23868]
[1778046954512,49.67,81245.05,5.9,0.00167,0.0,0.23869]
[1778046955338,49.67,81245.07,5.9,0.00167,0.0,0.2387]
[1778046960553,49.67,81244.29,5.9,0.00167,0.0,0.23845]
[1778046965205,49.67,81245.45,5.9,0.00167,0.0,0.23882]
[1778046965223,49.67,81245.45,5.9,0.00167,0.0,0.23882]
[1778046970623,49.67,81246.02,5.9,0.00167,0.0,0.239]
[1778046971304,49.67,81246.02,5.9,0.00167,0.0,0.239]
[1778046972107,49.67,81246.02,5.9,0.00167,0.0,0.239]
[1778046973994,49.67,81251.26,5.9,0.00169,0.0,0.24069]
[1778046974146,49.67,81253.22,5.9,0.00169,0.0,0.24133]
[1778046974729,49.67,81253.22,5.9,0.00169,0.0,0.24133]
[1778046974804,49.67,81253.22,5.9,0.00169,0.0,0.24133]
[1778046977407,49.67,81263.48,5.9,0.00172,0.0,0.24468]
[1778046978759,49.67,81265.3,5.9,0.00172,0.0,0.24527]
[1778046979976,49.67,81266.58,5.9,0.00172,0.0,0.24569]
[1778046980415,49.67,81266.55,5.9,0.00172,0.0,0.24568]
[1778046983459,49.67,81267.21,5.9,0.00173,0.0,0.2459]
[1778046984705,49.67,81267.25,5.9,0.00173,0.0,0.24592]
[1778046986081,49.67,81269.05,5.9,0.00173,0.0,0.24651]
[1778046988026,49.67,81268.46,5.9,0.00173,0.0,0.24631]
[1778046991149,49.67,81270.78,5.9,0.00174,0.0,0.24708]
[1778046991946,49.67,81270.78,5.9,0.00174,0.0,0.24708]
[1778046999825,49.67,81269.37,5.9,0.00173,0.0,0.24586]
[1778047002803,49.67,81270.0,5.9,0.00173,0.0,0.24606]
[1778047003248,49.67,81270.44,5.9,0.00173,0.0,0.24621]
[1778047008888,49.67,81270.4,5.9,0.00173,0.0,0.2462]
[1778047009479,49.67,81270.4,5.9,0.00173,0.0,0.2462]
[1778047010279,49.67,81270.5,5.9,0.00173,0.0,0.24623]
[1778047011358,49.67,81270.6,5.9,0.00173,0.0,0.24626]
[1778047012681,49.67,81270.6,5.9,0.00173,0.0,0.24626]
[1778047013484,49.67,81270.97,5.9,0.00173,0.0,0.24638]
[1778047014173,49.67,81270.85,5.9,0.00173,0.0,0.24635]
[1778047014766,49.67,81270.85,5.9,0.00173,0.0,0.24635]
[1778047015495,49.67,81270.81,5.9,0.00173,0.0,0.24633]
[1778047020210,49.67,81269.99,5.9,0.00173,0.0,0.24606]
[1778047020822,49.67,81269.99,5.9,0.00173,0.0,0.24606]
[1778047021978,49.67,81269.53,5.9,0.00173,0.0,0.24591]
[1778047023162,49.67,81272.25,5.9,0.00173,0.0,0.24681]
[1778047026107,49.67,81272.25,5.9,0.00173,0.0,0.24681]
[1778047026653,49.67,81272.17,5.9,0.00173,0.0,0.24678]
[1778047028086,49.67,81272.14,5.9,0.00173,0.0,0.24677]
[1778047028710,49.67,81272.19,5.9,0.00173,0.0,0.24679]
[1778047029435,49.67,81271.74,5.9,0.00173,0.0,0.24664]
[1778047030137,49.67,81271.74,5.9,0.00173,0.0,0.24664]
[1778047039099,49.67,81271.81,5.9,0.00173,0.0,0.24666]
[1778047039675,49.67,81271.81,5.9,0.00173,0.0,0.24666]
[1778047040092,49.67,81271.81,5.9,0.00173,0.0,0.24666]
[1778047041919,49.67,81278.04,5.9,0.00175,0.0,0.24873]
[1778047042541,49.67,81278.23,5.9,0.00175,0.0,0.24879]
[1778047046488,49.67,81278.58,5.9,0.00175,0.0,0.24891]
[1778047047202,49.67,81278.58,5.9,0.00175,0.0,0.24891]
[1778047052305,49.67,81277.29,5.9,0.00174,0.0,0.24772]
[1778047053055,49.67,81277.29,5.9,0.00174,0.0,0.24772]
[1778047056730,49.67,81278.04,5.9,0.00174,0.0,0.24797]
[1778047057331,49.67,81276.92,5.9,0.00174,0.0,0.24759]
[1778047058138,49.67,81276.92,5.9,0.00174,0.0,0.24759]
[1778047059113,49.67,81276.98,5.9,0.00174,0.0,0.24761]
[1778047064273,49.67,81273.23,5.9,0.00173,0.0,0.24637]
[1778047067295,49.67,81272.93,5.9,0.00173,0.0,0.24627]
[1778047068113,49.67,81272.93,5.9,0.00173,0.0,0.24627]
[1778047073229,49.67,81274.45,5.9,0.00173,0.0,0.24678]
[1778047073985,49.67,81274.45,5.9,0.00173,0.0,0.24678]
[1778047074629,49.67,81277.06,5.9,0.00174,0.0,0.24764]
[1778047074866,49.67,81277.06,5.9,0.00174,0.0,0.24764]
[1778047080098,49.67,81284.97,5.9,0.00176,0.0,0.25028]
[1778047080793,49.67,81286.0,5.9,0.00176,0.0,0.25062]
[1778047081308,49.67,81287.11,5.9,0.00177,0.0,0.25099]
[1778047082130,49.67,81287.11,5.9,0.00177,0.0,0.25099]
[1778047083572,49.67,81286.76,5.9,0.00177,0.0,0.25088]
[1778047084184,49.67,81286.76,5.9,0.00177,0.0,0.25088]
[1778047085824,49.67,81283.68,5.9,0.00176,0.0,0.24985]
[1778047086373,49.67,81282.57,5.9,0.00175,0.0,0.24947]
[1778047087235,49.67,81282.57,5.9,0.00175,0.0,0.24947]
[1778047087845,49.67,81282.44,5.9,0.00175,0.0,0.24943]
[1778047089777,49.67,81280.14,5.9,0.00175,0.0,0.24866]
[1778047092356,49.67,81280.25,5.9,0.00175,0.0,0.2487]
[1778047095309,49.67,81280.69,5.9,0.00175,0.0,0.24885]
[1778047096714,49.67,81280.55,5.9,0.00175,0.0,0.2488]
[1778047098110,49.67,81280.68,5.9,0.00175,0.0,0.24884]
[1778047098766,49.67,81280.68,5.9,0.00175,0.0,0.24884]
[1778047101269,49.67,81283.2,5.9,0.00176,0.0,0.24969]
[1778047102112,49.67,81283.2,5.9,0.00176,0.0,0.24969]
[1778047102895,49.67,81283.6,5.9,0.00176,0.0,0.24982]
[1778047103361,49.67,81283.7,5.9,0.00176,0.0,0.24985]
[1778047104568,49.67,81283.08,5.9,0.00176,0.0,0.24964]
[1778047105264,49.67,81283.73,5.9,0.00176,0.0,0.24986]
[1778047108333,49.67,81284.93,5.9,0.00176,0.0,0.25026]
[1778047109050,49.67,81284.93,5.9,0.00176,0.0,0.25026]
[1778047109746,49.67,81284.43,5.9,0.00176,0.0,0.2501]
[1778047110286,49.67,81284.38,5.9,0.00176,0.0,0.25008]
[1778047111153,49.67,81284.38,5.9,0.00176,0.0,0.25008]
[1778047112008,49.67,81284.7,5.9,0.00176,0.0,0.24942]
[1778047112409,49.67,81285.23,5.9,0.00176,0.0,0.2496]
[1778047113152,49.67,81285.23,5.9,0.00176,0.0,0.2496]
[1778047113892,49.67,81287.94,5.9,0.00176,0.0,0.2505]
[1778047116426,49.67,81287.69,5.9,0.00176,0.0,0.25042]
[1778047121674,49.67,81287.55,5.9,0.00176,0.0,0.25037]
[1778047122484,49.67,81287.55,5.9,0.00176,0.0,0.25037]
[1778047122675,49.67,81287.55,5.9,0.00176,0.0,0.25037]
[1778047123171,49.67,81287.55,5.9,0.00176,0.0,0.25037]
[1778047123873,49.67,81292.0,5.9,0.00177,0.0,0.25187]
[1778047125555,49.67,81296.04,5.9,0.00178,0.0,0.25323]
[1778047125619,49.67,81296.04,5.9,0.00178,0.0,0.25323]
[1778047128003,49.67,81302.19,5.9,0.0018,0.0,0.25532]
[1778047128142,49.67,81302.19,5.9,0.0018,0.0,0.25532]
[1778047131946,49.67,81306.44,5.9,0.00181,0.0,0.25677]
[1778047132525,49.67,81306.05,5.9,0.00181,0.0,0.25664]
[1778047137786,49.67,81306.26,5.9,0.00181,0.0,0.25671]
[1778047140974,49.67,81305.89,5.9,0.00181,0.0,0.25658]
[1778047141515,49.67,81305.6,5.9,0.00181,0.0,0.25649]
[1778047143429,49.67,81307.53,5.9,0.00181,0.0,0.25715]
[1778047143891,49.67,81307.53,5.9,0.00181,0.0,0.25715]
[1778047146367,49.67,81310.77,5.9,0.00182,0.0,0.25826]
[1778047147281,49.67,81310.77,5.9,0.00182,0.0,0.25826]
[1778047148408,49.67,81311.0,5.9,0.00182,0.0,0.25834]
[1778047149277,49.67,81311.0,5.9,0.00182,0.0,0.25834]
[1778047154077,49.67,81316.75,5.9,0.00184,0.0,0.26033]
[1778047154659,49.67,81316.53,5.9,0.00184,0.0,0.26025]
[1778047158063,49.67,81316.57,5.9,0.00184,0.0,0.26026]
[1778047158290,49.67,81316.57,5.9,0.00184,0.0,0.26026]
[1778047159941,49.67,81316.98,5.9,0.00184,0.0,0.26041]
[1778047160413,49.67,81316.98,5.9,0.00184,0.0,0.26041]
[1778047161739,49.67,81316.94,5.9,0.00184,0.0,0.26039]
[1778047161929,49.67,81316.94,5.9,0.00184,0.0,0.26039]
[1778047166021,49.67,81311.58,5.9,0.00183,0.0,0.25854]
[1778047166683,49.67,81311.22,5.9,0.00182,0.0,0.25842]
[1778047172024,49.67,81312.08,5.9,0.00182,0.0,0.25792]
[1778047173345,49.67,81312.08,5.9,0.00182,0.0,0.25792]
[1778047174120,49.67,81312.08,5.9,0.00182,0.0,0.25792]
[1778047177999,49.67,81311.63,5.9,0.00182,0.0,0.25777]
[1778047178355,49.67,81311.63,5.9,0.00182,0.0,0.25777]
[1778047178412,49.67,81311.63,5.9,0.00182,0.0,0.25777]
[1778047179208,49.67,81311.63,5.9,0.00182,0.0,0.25777]
[1778047180899,49.67,81303.48,5.9,0.0018,0.0,0.25498]
[1778047181421,49.67,81302.9,5.9,0.0018,0.0,0.25478]
[1778047186536,49.67,81303.69,5.9,0.0018,0.0,0.25505]
[1778047187223,49.67,81303.69,5.9,0.0018,0.0,0.25505]
[1778047187623,49.67,81303.31,5.9,0.0018,0.0,0.25492]
[1778047187651,49.67,81303.31,5.9,0.0018,0.0,0.25492]
[1778047189218,49.67,81302.27,5.9,0.0018,0.0,0.25457]
[1778047189958,49.67,81299.71,5.9,0.00179,0.0,0.2537]
[1778047193244,49.67,81298.61,5.9,0.00179,0.0,0.25333]
[1778047193609,49.67,81302.76,5.9,0.0018,0.0,0.25473]
[1778047199214,49.67,81315.56,5.9,0.00183,0.0,0.25912]
[1778047200539,49.67,81314.43,5.9,0.00183,0.0,0.25873]
[1778047201453,49.67,81309.15,5.9,0.00181,0.0,0.25692]
[1778047207285,49.67,81317.61,5.9,0.00184,0.0,0.25983]
[1778047207599,49.67,81317.61,5.9,0.00184,0.0,0.25983]
[1778047207715,49.67,81317.61,5.9,0.00184,0.0,0.25983]
[1778047210309,49.67,81337.61,5.9,0.00189,0.0,0.26684]
[1778047212891,49.67,81340.16,5.9,0.0019,0.0,0.26774]
[1778047214128,49.67,81339.6,5.9,0.0019,0.0,0.26754]
[1778047218145,49.67,81334.36,5.9,0.00188,0.0,0.26569]
[1778047219404,49.67,81335.91,5.9,0.00189,0.0,0.26624]
[1778047226315,49.67,81345.37,5.9,0.00191,0.0,0.2696]
[1778047226752,49.67,81344.97,5.9,0.00191,0.0,0.26946]
[1778047230175,49.67,81343.71,5.9,0.00191,0.0,0.26901]
[1778047230747,49.67,81343.83,5.9,0.00191,0.0,0.26905]
[1778047231343,49.67,81343.83,5.9,0.00191,0.0,0.26905]
[1778047232069,49.67,81343.07,5.9,0.0019,0.0,0.26878]
[1778047233342,49.67,81343.04,5.9,0.0019,0.0,0.26795]
[1778047233837,49.67,81342.4,5.9,0.0019,0.0,0.26773]
[1778047235692,49.67,81340.82,5.9,0.00189,0.0,0.26717]
[1778047236304,49.67,81340.82,5.9,0.00189,0.0,0.26717]
[1778047238209,49.67,81342.24,5.9,0.0019,0.0,0.26767]
[1778047239342,49.67,81342.33,5.9,0.0019,0.0,0.2677]
[1778047240119,49.67,81341.36,5.9,0.00189,0.0,0.26736]
[1778047240769,49.67,81341.72,5.9,0.0019,0.0,0.26749]
[1778047242374,49.67,81341.32,5.9,0.00189,0.0,0.26734]
[1778047243109,49.67,81342.37,5.9,0.0019,0.0,0.26772]
[1778047246216,49.67,81343.02,5.9,0.0019,0.0,0.26795]
[1778047246836,49.67,81341.23,5.9,0.00189,0.0,0.26731]
[1778047249735,49.67,81341.84,5.9,0.0019,0.0,0.26753]
[1778047250757,49.67,81341.37,5.9,0.00189,0.0,0.26736]
[1778047253927,49.67,81339.22,5.9,0.00189,0.0,0.2666]
[1778047254377,49.67,81339.22,5.9,0.00189,0.0,0.2666]
[1778047255999,49.67,81333.69,5.9,0.00187,0.0,0.26465]
[1778047256511,49.67,81333.04,5.9,0.00187,0.0,0.26442]
[1778047261683,49.67,81346.28,5.9,0.00191,0.0,0.26911]
[1778047263994,49.67,81346.58,5.9,0.00191,0.0,0.26922]
[1778047265771,49.67,81346.02,5.9,0.00191,0.0,0.26902]
[1778047268330,49.67,81345.58,5.9,0.00191,0.0,0.26886]
[1778047269041,49.67,81343.51,5.9,0.0019,0.0,0.26812]
[1778047271045,49.67,81338.93,5.9,0.00189,0.0,0.2665]
[1778047271578,49.67,81339.08,5.9,0.00189,0.0,0.26655]
[1778047273457,49.67,81336.9,5.9,0.00188,0.0,0.26578]
[1778047274115,49.67,81336.9,5.9,0.00188,0.0,0.26578]
[1778047275575,49.67,81334.38,5.9,0.00188,0.0,0.26489]
[1778047276125,49.67,81334.38,5.9,0.00188,0.0,0.26489]
[1778047276597,49.67,81333.85,5.9,0.00187,0.0,0.2647]
[1778047277968,49.67,81334.78,5.9,0.00188,0.0,0.26503]
[1778047283841,49.67,81332.79,5.9,0.00187,0.0,0.26433]
[1778047284820,49.67,81332.79,5.9,0.00187,0.0,0.26433]
[1778047285370,49.67,81332.79,5.9,0.00187,0.0,0.26433]
[1778047289365,49.67,81329.6,5.9,0.00186,0.0,0.26321]
[1778047289431,49.67,81329.6,5.9,0.00186,0.0,0.26321]
[1778047289713,49.67,81328.69,5.9,0.00186,0.0,0.26289]
[1778047289883,49.67,81342.02,5.9,0.0019,0.0,0.26759]
[1778047290470,49.67,81342.02,5.9,0.0019,0.0,0.26759]
[1778047290889,49.67,81369.5,5.9,0.00197,0.0,0.27751]
[1778047293756,49.67,81381.01,5.9,0.002,0.0,0.28092]
[1778047295782,49.67,81381.78,5.9,0.002,0.0,0.28121]
[1778047296299,49.67,81381.78,5.9,0.002,0.0,0.28121]
[1778047296981,49.67,81381.57,5.9,0.002,0.0,0.28113]
[1778047298893,49.67,81378.31,5.9,0.00199,0.0,0.27992]
[1778047298945,49.67,81378.31,5.9,0.00199,0.0,0.27992]
[1778047299366,49.67,81378.31,5.9,0.00199,0.0,0.27992]
[1778047299448,49.67,81378.31,5.9,0.00199,0.0,0.27992]
[1778047301224,49.67,81370.46,5.9,0.00197,0.0,0.27703]
[1778047301282,49.67,81370.46,5.9,0.00197,0.0,0.27703]
[1778047303103,49.67,81361.25,5.9,0.00194,0.0,0.27368]
[1778047303872,49.67,81359.21,5.9,0.00194,0.0,0.27294]
[1778047307003,49.67,81344.78,5.9,0.0019,0.0,0.26776]
[1778047307551,49.67,81344.78,5.9,0.0019,0.0,0.26776]
[1778047308035,49.67,81344.78,5.9,0.0019,0.0,0.26776]
[1778047311256,49.67,81342.08,5.9,0.00189,0.0,0.2668]
[1778047311898,49.67,81342.39,5.9,0.00189,0.0,0.26691]
[1778047313311,49.67,81341.68,5.9,0.00189,0.0,0.26666]
[1778047314019,49.67,81340.84,5.9,0.00189,0.0,0.26636]
[1778047317124,49.67,81356.45,5.9,0.00193,0.0,0.27194]
[1778047317797,49.67,81357.26,5.9,0.00193,0.0,0.27223]
[1778047321624,49.67,81359.08,5.9,0.00194,0.0,0.27289]
[1778047322385,49.67,81359.08,5.9,0.00194,0.0,0.27289]
[1778047327792,49.67,81345.98,5.9,0.0019,0.0,0.26819]
[1778047329148,49.67,81343.65,5.9,0.00189,0.0,0.26736]
[1778047329856,49.67,81344.25,5.9,0.0019,0.0,0.26757]
[1778047331715,49.67,81343.61,5.9,0.00189,0.0,0.26735]
[1778047335350,49.67,81343.22,5.9,0.00189,0.0,0.26721]
[1778047336056,49.67,81341.57,5.9,0.00189,0.0,0.26662]
[1778047339200,49.67,81338.84,5.9,0.00188,0.0,0.26566]
[1778047339217,49.67,81338.84,5.9,0.00188,0.0,0.26566]
[1778047339498,49.67,81338.84,5.9,0.00188,0.0,0.26566]
[1778047341272,49.67,81330.33,5.9,0.00186,0.0,0.26267]
[1778047342001,49.67,81330.44,5.9,0.00186,0.0,0.2627]
[1778047343094,49.67,81330.2,5.9,0.00186,0.0,0.26262]
[1778047343662,49.67,81329.54,5.9,0.00186,0.0,0.26239]
[1778047344260,49.67,81329.54,5.9,0.00186,0.0,0.26239]
[1778047344978,49.67,81329.35,5.9,0.00186,0.0,0.26232]
[1778047348851,49.67,81327.04,5.9,0.00185,0.0,0.26152]
[1778047349381,49.67,81327.04,5.9,0.00185,0.0,0.26152]
[1778047350058,49.67,81326.97,5.9,0.00185,0.0,0.26149]
[1778047351339,49.67,81326.97,5.9,0.00185,0.0,0.26149]
[1778047353583,49.67,81329.08,5.9,0.00185,0.0,0.26143]
[1778047353831,49.67,81329.08,5.9,0.00185,0.0,0.26143]
[1778047357260,49.67,81332.42,5.9,0.00186,0.0,0.2626]
[1778047357354,49.67,81332.42,5.9,0.00186,0.0,0.2626]
[1778047357838,49.67,81332.67,5.9,0.00186,0.0,0.26268]
[1778047358509,49.67,81332.67,5.9,0.00186,0.0,0.26268]
[1778047359206,49.67,81334.12,5.9,0.00186,0.0,0.26319]
[1778047364402,49.67,81333.94,5.9,0.00186,0.0,0.26313]
[1778047366233,49.67,81333.23,5.9,0.00186,0.0,0.26288]
[1778047366980,49.67,81333.71,5.9,0.00186,0.0,0.26305]
[1778047368244,49.67,81334.17,5.9,0.00186,0.0,0.26321]
[1778047368787,49.67,81333.28,5.9,0.00186,0.0,0.2629]
[1778047369369,49.67,81333.28,5.9,0.00186,0.0,0.2629]
[1778047370168,49.67,81333.96,5.9,0.00186,0.0,0.26313]
[1778047370735,49.67,81335.18,5.9,0.00187,0.0,0.26356]
[1778047371365,49.67,81335.18,5.9,0.00187,0.0,0.26356]
[1778047375341,49.67,81335.14,5.9,0.00187,0.0,0.26355]
[1778047376034,49.67,81333.94,5.9,0.00186,0.0,0.26313]
[1778047376631,49.67,81333.58,5.9,0.00186,0.0,0.263]
[1778047377268,49.67,81333.58,5.9,0.00186,0.0,0.263]
[1778047383530,49.67,81330.48,5.9,0.00185,0.0,0.26192]
[1778047385714,49.67,81329.74,5.9,0.00185,0.0,0.26166]
[1778047386259,49.67,81329.74,5.9,0.00185,0.0,0.26166]
[1778047386922,49.67,81332.69,5.9,0.00186,0.0,0.26269]
[1778047387137,49.67,81332.69,5.9,0.00186,0.0,0.26269]
[1778047387595,49.67,81334.07,5.9,0.00186,0.0,0.26317]
[1778047388992,49.67,81335.54,5.9,0.00187,0.0,0.26369]
[1778047389758,49.67,81335.86,5.9,0.00187,0.0,0.2638]
[1778047390324,49.67,81335.86,5.9,0.00187,0.0,0.2638]
[1778047391143,49.67,81335.85,5.9,0.00187,0.0,0.2638]
[1778047392046,49.67,81334.72,5.9,0.00186,0.0,0.2634]
[1778047396104,49.67,81337.52,5.9,0.00187,0.0,0.26438]
[1778047396723,49.67,81336.74,5.9,0.00187,0.0,0.26411]
[1778047402670,49.67,81337.35,5.9,0.00187,0.0,0.26432]
[1778047407142,49.67,81337.01,5.9,0.00187,0.0,0.2642]
[1778047408332,49.67,81336.75,5.9,0.00187,0.0,0.26411]
[1778047409121,49.67,81336.51,5.9,0.00187,0.0,0.26403]
[1778047409617,49.67,81335.98,5.9,0.00187,0.0,0.26384]
[1778047410209,49.67,81335.98,5.9,0.00187,0.0,0.26384]
[1778047412340,49.67,81337.03,5.9,0.00187,0.0,0.26421]
[1778047412754,49.67,81337.17,5.9,0.00187,0.0,0.26346]
[1778047413128,49.67,81337.17,5.9,0.00187,0.0,0.26346]
[1778047413752,49.67,81367.67,5.9,0.00195,0.0,0.27435]
[1778047415655,49.67,81374.14,5.9,0.00197,0.0,0.27671]
[1778047417635,49.67,81371.56,5.9,0.00196,0.0,0.27577]
[1778047418448,49.67,81371.56,5.9,0.00196,0.0,0.27577]
[1778047419121,49.67,81369.08,5.9,0.00195,0.0,0.27486]
[1778047424829,49.67,81358.99,5.9,0.00193,0.0,0.27121]
[1778047428068,49.67,81359.58,5.9,0.00193,0.0,0.27142]
[1778047428735,49.67,81362.47,5.9,0.00194,0.0,0.27246]
[1778047429294,49.67,81362.47,5.9,0.00194,0.0,0.27246]
[1778047430149,49.67,81362.02,5.9,0.00193,0.0,0.2723]
[1778047434584,49.67,81363.74,5.9,0.00194,0.0,0.27292]
[1778047434673,49.67,81364.44,5.9,0.00194,0.0,0.27318]
[1778047435194,49.67,81364.44,5.9,0.00194,0.0,0.27318]
[1778047436558,49.67,81364.37,5.9,0.00194,0.0,0.27315]
[1778047437335,49.67,81363.65,5.9,0.00194,0.0,0.27289]
[1778047438763,49.67,81364.63,5.9,0.00194,0.0,0.27325]
[1778047439373,49.67,81364.63,5.9,0.00194,0.0,0.27325]
[1778047442383,49.67,81363.14,5.9,0.00194,0.0,0.27271]
[1778047443076,49.67,81362.9,5.9,0.00194,0.0,0.27262]
[1778047446691,49.67,81364.11,5.9,0.00194,0.0,0.27306]
[1778047447407,49.67,81364.11,5.9,0.00194,0.0,0.27306]
[1778047448098,49.67,81363.39,5.9,0.00194,0.0,0.2728]
[1778047448493,49.67,81363.39,5.9,0.00194,0.0,0.2728]
[1778047454551,49.67,81363.55,5.9,0.00194,0.0,0.27286]
[1778047456379,49.67,81363.38,5.9,0.00194,0.0,0.27279]
[1778047461080,49.67,81362.65,5.9,0.00194,0.0,0.27253]
[1778047462231,49.67,81362.95,5.9,0.00194,0.0,0.27264]
[1778047468134,49.67,81370.18,5.9,0.00196,0.0,0.27526]
[1778047472990,49.67,81367.94,5.9,0.00195,0.0,0.27362]
[1778047473459,49.67,81367.94,5.9,0.00195,0.0,0.27362]
[1778047475884,49.67,81368.83,5.9,0.00195,0.0,0.27394]
[1778047476791,49.67,81367.32,5.9,0.00194,0.0,0.27339]
[1778047478781,49.67,81366.99,5.9,0.00194,0.0,0.27327]
[1778047480035,49.67,81367.05,5.9,0.00194,0.0,0.2733]
[1778047481307,49.67,81366.7,5.9,0.00194,0.0,0.27317]
[1778047482025,49.67,81366.67,5.9,0.00194,0.0,0.27316]
[1778047482565,49.67,81366.67,5.9,0.00194,0.0,0.27316]
[1778047483079,49.67,81364.5,5.9,0.00194,0.0,0.27237]
[1778047484251,49.67,81364.5,5.9,0.00194,0.0,0.27237]
[1778047484965,49.67,81366.75,5.9,0.00194,0.0,0.27319]
[1778047487001,49.67,81367.03,5.9,0.00194,0.0,0.27329]
[1778047487553,49.67,81367.03,5.9,0.00194,0.0,0.27329]
[1778047488219,49.67,81367.2,5.9,0.00194,0.0,0.27335]
[1778047488882,49.67,81366.66,5.9,0.00194,0.0,0.27315]
[1778047491814,49.67,81367.51,5.9,0.00194,0.0,0.27346]
[1778047492332,49.67,81367.51,5.9,0.00194,0.0,0.27346]
[1778047494988,49.67,81364.11,5.9,0.00193,0.0,0.27223]
[1778047495550,49.67,81364.11,5.9,0.00193,0.0,0.27223]
[1778047497559,49.67,81365.5,5.9,0.00194,0.0,0.27273]
[1778047498152,49.67,81365.34,5.9,0.00194,0.0,0.27268]
[1778047500821,49.67,81368.1,5.9,0.00195,0.0,0.27368]
[1778047501425,49.67,81368.1,5.9,0.00195,0.0,0.27368]
[1778047502087,49.67,81369.75,5.9,0.00195,0.0,0.27428]
[1778047502584,49.67,81369.75,5.9,0.00195,0.0,0.27428]
[1778047503236,49.67,81369.42,5.9,0.00195,0.0,0.27416]
[1778047503823,49.67,81369.54,5.9,0.00195,0.0,0.2742]
[1778047509123,49.67,81367.32,5.9,0.00194,0.0,0.27339]
[1778047509862,49.67,81363.0,5.9,0.00193,0.0,0.27183]
[1778047511221,49.67,81361.8,5.9,0.00193,0.0,0.2714]
[1778047512007,49.67,81362.24,5.9,0.00193,0.0,0.27156]
[1778047512632,49.67,81362.24,5.9,0.00193,0.0,0.27156]
[1778047513109,49.67,81362.52,5.9,0.00193,0.0,0.27166]
[1778047514973,49.67,81364.07,5.9,0.00193,0.0,0.27222]
[1778047515818,49.67,81364.5,5.9,0.00194,0.0,0.27237]
[1778047521507,49.67,81368.7,5.9,0.00195,0.0,0.27389]
[1778047526542,49.67,81369.92,5.9,0.00195,0.0,0.27434]
[1778047526864,49.67,81369.92,5.9,0.00195,0.0,0.27434]
[1778047527289,49.67,81369.92,5.9,0.00195,0.0,0.27434]
[1778047533894,49.67,81373.19,5.9,0.00195,0.0,0.2747]
[1778047536012,49.67,81373.09,5.9,0.00195,0.0,0.27466]
[1778047537426,49.67,81370.84,5.9,0.00195,0.0,0.27384]
[1778047538141,49.67,81369.74,5.9,0.00194,0.0,0.27344]
[1778047542627,49.67,81370.75,5.9,0.00195,0.0,0.27381]
[1778047543166,49.67,81370.76,5.9,0.00195,0.0,0.27381]
[1778047543371,49.67,81370.76,5.9,0.00195,0.0,0.27381]
[1778047544170,49.67,81376.6,5.9,0.00196,0.0,0.27594]
[1778047548162,49.67,81384.8,5.9,0.00199,0.0,0.27895]
[1778047548923,49.67,81383.24,5.9,0.00198,0.0,0.27838]
[1778047551687,49.67,81379.82,5.9,0.00197,0.0,0.27712]
[1778047552208,49.67,81380.64,5.9,0.00198,0.0,0.27742]
[1778047553032,49.67,81380.64,5.9,0.00198,0.0,0.27742]
[1778047553558,49.67,81380.64,5.9,0.00198,0.0,0.27742]
[1778047555184,49.67,81380.24,5.9,0.00197,0.0,0.27727]
[1778047555206,49.67,81380.24,5.9,0.00197,0.0,0.27727]
[1778047557757,49.67,81377.12,5.9,0.00197,0.0,0.27613]
[1778047558331,49.67,81377.12,5.9,0.00197,0.0,0.27613]
[1778047560214,49.67,81376.45,5.9,0.00196,0.0,0.27589]
[1778047561076,49.67,81375.9,5.9,0.00196,0.0,0.27568]
[1778047561107,49.67,81362.12,5.9,0.00192,0.0,0.27069]
[1778047566079,49.67,81351.8,5.9,0.00189,0.0,0.26701]
[1778047566572,49.67,81351.8,5.9,0.00189,0.0,0.26701]
[1778047571860,49.67,81353.42,5.9,0.0019,0.0,0.26758]
[1778047574061,49.67,81354.83,5.9,0.0019,0.0,0.26808]
[1778047574846,49.67,81354.93,5.9,0.0019,0.0,0.26812]
[1778047575605,49.67,81354.93,5.9,0.0019,0.0,0.26812]
[1778047575906,49.67,81354.87,5.9,0.0019,0.0,0.2681]
[1778047580533,49.67,81366.43,5.9,0.00194,0.0,0.27225]
[1778047581123,49.67,81366.23,5.9,0.00193,0.0,0.27217]
[1778047584313,49.67,81368.24,5.9,0.00194,0.0,0.2729]
[1778047584993,49.67,81368.01,5.9,0.00194,0.0,0.27282]
[1778047586192,49.67,81367.7,5.9,0.00194,0.0,0.2727]
[1778047586700,49.67,81367.7,5.9,0.00194,0.0,0.2727]
[1778047588122,49.67,81367.57,5.9,0.00194,0.0,0.27266]
[1778047588661,49.67,81367.57,5.9,0.00194,0.0,0.27266]
[1778047594022,49.67,81363.59,5.9,0.00192,0.0,0.2704]
[1778047596029,49.67,81351.44,5.9,0.00189,0.0,0.26607]
[1778047602072,49.67,81348.61,5.9,0.00188,0.0,0.26507]
[1778047602993,49.67,81348.61,5.9,0.00188,0.0,0.26507]
[1778047603692,49.67,81348.61,5.9,0.00188,0.0,0.26507]
[1778047607404,49.67,81346.65,5.9,0.00187,0.0,0.26437]
[1778047608072,49.67,81345.39,5.9,0.00187,0.0,0.26393]
[1778047611674,49.67,81345.41,5.9,0.00187,0.0,0.26394]
[1778047612299,49.67,81345.82,5.9,0.00187,0.0,0.26408]
[1778047618334,49.67,81348.9,5.9,0.00188,0.0,0.26517]
[1778047619126,49.67,81349.05,5.9,0.00188,0.0,0.26522]
[1778047621119,49.67,81349.07,5.9,0.00188,0.0,0.26523]
[1778047621775,49.67,81349.07,5.9,0.00188,0.0,0.26523]
[1778047622446,49.67,81340.62,5.9,0.00186,0.0,0.26226]
[1778047623166,49.67,81334.34,5.9,0.00184,0.0,0.26007]
[1778047623843,49.67,81334.74,5.9,0.00184,0.0,0.26021]
[1778047625565,49.67,81334.37,5.9,0.00184,0.0,0.26008]
[1778047628576,49.67,81334.0,5.9,0.00184,0.0,0.25995]
[1778047629101,49.67,81334.04,5.9,0.00184,0.0,0.25997]
[1778047632792,49.67,81331.93,5.9,0.00184,0.0,0.25923]
[1778047633057,49.67,81330.95,5.9,0.00183,0.0,0.2589]
[1778047635226,49.67,81328.72,5.9,0.00183,0.0,0.25813]
[1778047636045,49.67,81328.63,5.9,0.00183,0.0,0.25809]
[1778047636737,49.67,81328.63,5.9,0.00183,0.0,0.25809]
[1778047637408,49.67,81327.77,5.9,0.00182,0.0,0.2578]
[1778047637419,49.67,81327.77,5.9,0.00182,0.0,0.2578]
[1778047638164,49.67,81327.82,5.9,0.00182,0.0,0.25782]
[1778047639395,49.67,81327.63,5.9,0.00182,0.0,0.25775]
[1778047639900,49.67,81327.73,5.9,0.00182,0.0,0.25778]
[1778047640175,49.67,81327.73,5.9,0.00182,0.0,0.25778]
[1778047640433,49.67,81327.73,5.9,0.00182,0.0,0.25778]
[1778047640451,49.67,81327.73,5.9,0.00182,0.0,0.25778]
[1778047641346,49.67,81310.86,5.9,0.00178,0.0,0.25203]
[1778047643432,49.67,81309.96,5.9,0.00178,0.0,0.25173]
[1778047644098,49.67,81310.42,5.9,0.00178,0.0,0.25188]
[1778047649402,49.67,81307.46,5.9,0.00177,0.0,0.25088]
[1778047653774,49.67,81307.09,5.9,0.00176,0.0,0.24999]
[1778047654460,49.67,81306.74,5.9,0.00176,0.0,0.24987]
[1778047657086,49.67,81315.44,5.9,0.00179,0.0,0.2528]
[1778047658444,49.67,81312.6,5.9,0.00178,0.0,0.25184]
[1778047661122,49.67,81312.53,5.9,0.00178,0.0,0.25182]
[1778047661766,49.67,81312.53,5.9,0.00178,0.0,0.25182]
[1778047662394,49.67,81313.02,5.9,0.00178,0.0,0.25198]
[1778047663115,49.67,81311.4,5.9,0.00178,0.0,0.25144]
[1778047667091,49.67,81306.84,5.9,0.00176,0.0,0.2499]
[1778047667727,49.67,81306.84,5.9,0.00176,0.0,0.2499]
[1778047668329,49.67,81307.86,5.9,0.00177,0.0,0.25024]
[1778047668983,49.67,81307.66,5.9,0.00177,0.0,0.25018]
[1778047669476,49.67,81307.66,5.9,0.00177,0.0,0.25018]
[1778047669740,49.67,81307.66,5.9,0.00177,0.0,0.25018]
[1778047675584,49.67,81300.4,5.9,0.00175,0.0,0.24775]
[1778047679846,49.67,81299.35,5.9,0.00174,0.0,0.2474]
[1778047681213,49.67,81299.89,5.9,0.00175,0.0,0.24758]
[1778047686661,49.67,81300.58,5.9,0.00175,0.0,0.24781]
[1778047688076,49.67,81301.07,5.9,0.00175,0.0,0.24797]
[1778047688738,49.67,81301.07,5.9,0.00175,0.0,0.24797]
[1778047689282,49.67,81301.52,5.9,0.00175,0.0,0.24812]
[1778047690022,49.67,81301.78,5.9,0.00175,0.0,0.24821]
[1778047690122,49.67,81301.78,5.9,0.00175,0.0,0.24821]
[1778047690564,49.67,81301.78,5.9,0.00175,0.0,0.24821]
[1778047690604,49.67,81301.78,5.9,0.00175,0.0,0.24821]
[1778047691024,49.67,81309.17,5.9,0.00177,0.0,0.25068]
[1778047692259,49.67,81315.84,5.9,0.00179,0.0,0.25294]
[1778047692911,49.67,81320.7,5.9,0.0018,0.0,0.25459]
[1778047695603,49.67,81320.5,5.9,0.0018,0.0,0.25452]
[1778047696262,49.67,81320.49,5.9,0.0018,0.0,0.25452]
[1778047700031,49.67,81322.44,5.9,0.0018,0.0,0.25518]
[1778047700528,49.67,81322.44,5.9,0.0018,0.0,0.25518]
[1778047704961,49.67,81318.4,5.9,0.00179,0.0,0.25381]
[1778047705391,49.67,81318.4,5.9,0.00179,0.0,0.25381]
[1778047709121,49.67,81312.75,5.9,0.00178,0.0,0.25189]
[1778047710643,49.67,81312.2,5.9,0.00178,0.0,0.25171]
[1778047711375,49.67,81312.35,5.9,0.00178,0.0,0.25176]
[1778047712238,49.67,81312.27,5.9,0.00177,0.0,0.25095]
[1778047717337,49.67,81312.22,5.9,0.00177,0.0,0.25094]
[1778047718119,49.67,81312.22,5.9,0.00177,0.0,0.25094]
[1778047718722,49.67,81312.22,5.9,0.00177,0.0,0.25094]
[1778047719896,49.67,81312.81,5.9,0.00177,0.0,0.25114]
[1778047723402,49.67,81312.57,5.9,0.00177,0.0,0.25105]
[1778047724098,49.67,81312.57,5.9,0.00177,0.0,0.25105]
[1778047726497,49.67,81312.72,5.9,0.00177,0.0,0.2511]
[1778047727126,49.67,81312.72,5.9,0.00177,0.0,0.2511]
[1778047728402,49.67,81312.38,5.9,0.00177,0.0,0.25099]
[1778047730196,49.67,81316.53,5.9,0.00178,0.0,0.25239]
[1778047736175,49.67,81314.48,5.9,0.00178,0.0,0.2517]
[1778047737833,49.67,81311.58,5.9,0.00177,0.0,0.25072]
[1778047740384,49.67,81303.56,5.9,0.00175,0.0,0.24804]
[1778047740879,49.67,81303.56,5.9,0.00175,0.0,0.24804]
[1778047741173,49.67,81303.46,5.9,0.00175,0.0,0.248]
[1778047742718,49.67,81301.59,5.9,0.00175,0.0,0.24738]
[1778047743284,49.67,81297.89,5.9,0.00174,0.0,0.24615]
[1778047743811,49.67,81297.89,5.9,0.00174,0.0,0.24615]
[1778047743972,49.67,81297.54,5.9,0.00173,0.0,0.24604]
[1778047744835,49.67,81297.54,5.9,0.00173,0.0,0.24604]
[1778047745667,49.67,81292.73,5.9,0.00172,0.0,0.24445]
[1778047745697,49.67,81292.73,5.9,0.00172,0.0,0.24445]
[1778047751897,49.67,81284.27,5.9,0.0017,0.0,0.24168]
[1778047752559,49.67,81284.28,5.9,0.0017,0.0,0.24168]
[1778047758162,49.67,81284.59,5.9,0.0017,0.0,0.24178]
[1778047760307,49.67,81284.93,5.9,0.0017,0.0,0.2419]
[1778047761001,49.67,81285.04,5.9,0.0017,0.0,0.24193]
[1778047766217,49.67,81284.09,5.9,0.0017,0.0,0.24162]
[1778047769819,49.67,81284.47,5.9,0.0017,0.0,0.24175]
[1778047772033,49.67,81284.45,5.9,0.0017,0.0,0.24099]
[1778047777295,49.67,81282.65,5.9,0.00169,0.0,0.2404]
[1778047778310,49.67,81282.65,5.9,0.00169,0.0,0.2404]
[1778047779789,49.67,81282.6,5.9,0.00169,0.0,0.24039]
[1778047785351,49.67,81283.28,5.9,0.00169,0.0,0.24061]
[1778047789591,49.67,81285.84,5.9,0.0017,0.0,0.24144]
[1778047791019,49.67,81286.02,5.9,0.0017,0.0,0.2415]
[1778047796428,49.67,81285.84,5.9,0.0017,0.0,0.24144]
[1778047801284,49.67,81285.48,5.9,0.0017,0.0,0.24132]
[1778047802104,49.67,81285.52,5.9,0.0017,0.0,0.24134]
[1778047802712,49.67,81285.52,5.9,0.0017,0.0,0.24134]
[1778047803335,49.67,81285.57,5.9,0.0017,0.0,0.24135]
[1778047804752,49.67,81285.67,5.9,0.0017,0.0,0.24138]
[1778047806074,49.67,81280.14,5.9,0.00169,0.0,0.23959]
[1778047810444,49.67,81271.11,5.9,0.00166,0.0,0.23669]
[1778047810568,49.67,81271.11,5.9,0.00166,0.0,0.23669]
[1778047810604,49.67,81271.11,5.9,0.00166,0.0,0.23669]
[1778047811411,49.67,81261.18,5.9,0.00164,0.0,0.23353]
[1778047811533,49.67,81245.17,5.9,0.0016,0.0,0.22851]
[1778047816336,49.67,81235.15,5.9,0.00158,0.0,0.22542]
[1778047817294,49.67,81235.15,5.9,0.00158,0.0,0.22542]
[1778047822133,49.67,81231.06,5.9,0.00157,0.0,0.22417]
[1778047822956,49.67,81231.06,5.9,0.00157,0.0,0.22417]
[1778047824792,49.67,81230.54,5.9,0.00157,0.0,0.22402]
[1778047825297,49.67,81234.23,5.9,0.00158,0.0,0.22514]
[1778047830805,49.67,81225.84,5.9,0.00156,0.0,0.22259]
[1778047830839,49.67,81225.84,5.9,0.00156,0.0,0.22259]
[1778047832467,49.67,81223.58,5.9,0.00155,0.0,0.2212]
[1778047833087,49.67,81223.49,5.9,0.00155,0.0,0.22117]
[1778047835199,49.67,81229.28,5.9,0.00156,0.0,0.22292]
[1778047835259,49.67,81229.28,5.9,0.00156,0.0,0.22292]
[1778047835294,49.67,81229.28,5.9,0.00156,0.0,0.22292]
[1778047835985,49.67,81229.28,5.9,0.00156,0.0,0.22292]
[1778047836711,49.67,81241.74,5.9,0.00159,0.0,0.22674]
[1778047839252,49.67,81242.95,5.9,0.00159,0.0,0.22711]
[1778047840701,49.67,81242.98,5.9,0.00159,0.0,0.22712]
[1778047845775,49.67,81244.25,5.9,0.00159,0.0,0.22751]
[1778047847139,49.67,81243.74,5.9,0.00159,0.0,0.22735]
[1778047847733,49.67,81243.74,5.9,0.00159,0.0,0.22735]
[1778047847852,49.67,81243.74,5.9,0.00159,0.0,0.22735]
[1778047848542,49.67,81245.74,5.9,0.0016,0.0,0.22797]
[1778047849172,49.67,81250.09,5.9,0.00161,0.0,0.22932]
[1778047849639,49.67,81250.09,5.9,0.00161,0.0,0.22932]
[1778047854969,49.67,81257.81,5.9,0.00163,0.0,0.23174]
[1778047855695,49.67,81257.86,5.9,0.00163,0.0,0.23175]
[1778047857176,49.67,81257.25,5.9,0.00163,0.0,0.23156]
[1778047857539,49.67,81257.25,5.9,0.00163,0.0,0.23156]
[1778047858575,49.67,81251.32,5.9,0.00161,0.0,0.2297]
[1778047859206,49.67,81248.13,5.9,0.0016,0.0,0.22871]
[1778047861315,49.67,81247.67,5.9,0.0016,0.0,0.22857]
[1778047862097,49.67,81247.86,5.9,0.0016,0.0,0.22863]
[1778047862777,49.67,81247.86,5.9,0.0016,0.0,0.22863]
[1778047863218,49.67,81247.23,5.9,0.0016,0.0,0.22843]
[1778047868938,49.67,81246.95,5.9,0.0016,0.0,0.22835]
[1778047872297,49.67,81249.01,5.9,0.00161,0.0,0.22899]
[1778047873630,49.67,81252.05,5.9,0.00161,0.0,0.22993]
[1778047876334,49.67,81248.17,5.9,0.0016,0.0,0.22872]
[1778047877096,49.67,81248.0,5.9,0.0016,0.0,0.22867]
[1778047881349,49.67,81245.79,5.9,0.0016,0.0,0.22799]
[1778047882071,49.67,81245.6,5.9,0.0016,0.0,0.22793]
[1778047883474,49.67,81245.6,5.9,0.0016,0.0,0.22793]
[1778047884205,49.67,81245.48,5.9,0.0016,0.0,0.22789]
[1778047887271,49.67,81244.88,5.9,0.0016,0.0,0.22771]
[1778047888038,49.67,81244.88,5.9,0.0016,0.0,0.22771]
[1778047889223,49.67,81250.14,5.9,0.00161,0.0,0.22934]
[1778047889892,49.67,81250.14,5.9,0.00161,0.0,0.22934]
[1778047891720,49.67,81253.24,5.9,0.00162,0.0,0.2303]
[1778047892565,49.67,81252.96,5.9,0.00161,0.0,0.22949]
[1778047898144,49.67,81253.0,5.9,0.00161,0.0,0.2295]
[1778047899276,49.67,81253.0,5.9,0.00161,0.0,0.2295]
[1778047899932,49.67,81253.0,5.9,0.00161,0.0,0.2295]
[1778047900266,49.67,81252.98,5.9,0.00161,0.0,0.2295]
[1778047901217,49.67,81253.15,5.9,0.00161,0.0,0.22955]
[1778047903236,49.67,81254.64,5.9,0.00161,0.0,0.23002]
[1778047903773,49.67,81254.64,5.9,0.00161,0.0,0.23002]
[1778047905679,49.67,81256.0,5.9,0.00162,0.0,0.23044]
[1778047906243,49.67,81253.87,5.9,0.00161,0.0,0.22978]
[1778047906984,49.67,81253.87,5.9,0.00161,0.0,0.22978]
[1778047907608,49.67,81251.34,5.9,0.00161,0.0,0.22899]
[1778047908132,49.67,81251.79,5.9,0.00161,0.0,0.22913]
[1778047908791,49.67,81251.79,5.9,0.00161,0.0,0.22913]
[1778047914810,49.67,81255.81,5.9,0.00162,0.0,0.23038]
[1778047915621,49.67,81255.47,5.9,0.00162,0.0,0.23028]
[1778047916292,49.67,81255.51,5.9,0.00162,0.0,0.23029]
[1778047916824,49.67,81255.51,5.9,0.00162,0.0,0.23029]
[1778047920249,49.67,81255.15,5.9,0.00162,0.0,0.23018]
[1778047921534,49.67,81255.07,5.9,0.00161,0.0,0.23015]
[1778047923348,49.67,81255.08,5.9,0.00161,0.0,0.23015]
[1778047925786,49.67,81255.95,5.9,0.00162,0.0,0.23043]
[1778047926386,49.67,81256.84,5.9,0.00162,0.0,0.2307]
[1778047927892,49.67,81256.96,5.9,0.00162,0.0,0.23074]
[1778047928434,49.67,81255.76,5.9,0.00162,0.0,0.23037]
[1778047929143,49.67,81255.63,5.9,0.00162,0.0,0.23033]
[1778047929601,49.67,81255.63,5.9,0.00162,0.0,0.23033]
[1778047930504,49.67,81255.68,5.9,0.00162,0.0,0.23034]
[1778047936561,49.67,81254.28,5.9,0.00161,0.0,0.2299]
[1778047937222,49.67,81254.85,5.9,0.00161,0.0,0.23008]
[1778047942360,49.67,81252.55,5.9,0.00161,0.0,0.22936]
[1778047944094,49.67,81253.95,5.9,0.00161,0.0,0.2298]
[1778047944530,49.67,81254.14,5.9,0.00161,0.0,0.22986]
[1778047945156,49.67,81254.14,5.9,0.00161,0.0,0.22986]
[1778047945873,49.67,81254.14,5.9,0.00161,0.0,0.22986]
[1778047946252,49.67,81254.04,5.9,0.00161,0.0,0.22983]
[1778047947600,49.67,81253.42,5.9,0.00161,0.0,0.22964]
[1778047948193,49.67,81254.24,5.9,0.00161,0.0,0.22989]
[1778047951770,49.67,81248.64,5.9,0.0016,0.0,0.22815]
[1778047952910,49.67,81248.11,5.9,0.00159,0.0,0.22727]
[1778047955574,49.67,81251.25,5.9,0.0016,0.0,0.22824]
[1778047956604,49.67,81253.67,5.9,0.00161,0.0,0.22899]
[1778047962858,49.67,81254.92,5.9,0.00161,0.0,0.22938]
[1778047963512,49.67,81255.95,5.9,0.00161,0.0,0.2297]
[1778047964183,49.67,81258.48,5.9,0.00162,0.0,0.23049]
[1778047964801,49.67,81258.48,5.9,0.00162,0.0,0.23049]
[1778047965322,49.67,81259.96,5.9,0.00162,0.0,0.23095]
[1778047966039,49.67,81259.96,5.9,0.00162,0.0,0.23095]
[1778047967352,49.67,81258.4,5.9,0.00162,0.0,0.23047]
[1778047968097,49.67,81258.4,5.9,0.00162,0.0,0.23047]
[1778047973674,49.67,81263.77,5.9,0.00163,0.0,0.23215]
[1778047974805,49.67,81263.77,5.9,0.00163,0.0,0.23215]
[1778047975428,49.67,81264.07,5.9,0.00163,0.0,0.23225]
[1778047981050,49.67,81261.56,5.9,0.00163,0.0,0.23146]
[1778047981480,49.67,81258.06,5.9,0.00162,0.0,0.23036]
[1778047983014,49.67,81253.08,5.9,0.00161,0.0,0.22881]
[1778047983537,49.67,81251.56,5.9,0.0016,0.0,0.22834]
[1778047986380,49.67,81248.81,5.9,0.0016,0.0,0.22748]
[1778047987035,49.67,81248.81,5.9,0.0016,0.0,0.22748]
[1778047989511,49.67,81248.7,5.9,0.00159,0.0,0.22745]
[1778047990857,49.67,81248.96,5.9,0.0016,0.0,0.22753]
[1778047993466,49.67,81248.09,5.9,0.00159,0.0,0.22726]
[1778047994105,49.67,81248.09,5.9,0.00159,0.0,0.22726]
[1778047998939,49.67,81258.49,5.9,0.00162,0.0,0.23049]
[1778047999297,49.67,81256.97,5.9,0.00161,0.0,0.23002]
[1778048004891,49.67,81259.89,5.9,0.00162,0.0,0.23093]
[1778048006712,49.67,81260.89,5.9,0.00162,0.0,0.23125]
[1778048007632,49.67,81260.87,5.9,0.00162,0.0,0.23124]
[1778048009033,49.67,81262.4,5.9,0.00163,0.0,0.23172]
[1778048009678,49.67,81262.33,5.9,0.00163,0.0,0.2317]
[1778048012085,49.67,81262.27,5.9,0.00163,0.0,0.23168]
[1778048012145,49.67,81262.27,5.9,0.00163,0.0,0.23168]
[1778048013466,49.67,81265.81,5.9,0.00163,0.0,0.23206]
[1778048018988,49.67,81262.08,5.9,0.00162,0.0,0.23089]
[1778048024023,49.67,81262.95,5.9,0.00162,0.0,0.23116]
[1778048029058,49.67,81268.54,5.9,0.00164,0.0,0.23292]
[1778048035101,49.67,81269.89,5.9,0.00164,0.0,0.23335]
[1778048041144,49.67,81268.4,5.9,0.00164,0.0,0.23288]
[1778048046180,49.67,81264.15,5.9,0.00163,0.0,0.23154]
[1778048051214,49.67,81265.6,5.9,0.00163,0.0,0.232]
[1778048059271,49.67,81265.34,5.9,0.00163,0.0,0.23191]
[1778048065313,49.67,81264.68,5.9,0.00163,0.0,0.23171]
[1778048070349,49.67,81265.21,5.9,0.00163,0.0,0.23187]
[1778048075384,49.67,81264.8,5.9,0.00162,0.0,0.23102]
[1778048080419,49.67,81265.31,5.9,0.00162,0.0,0.23118]
[1778048085453,49.67,81249.65,5.9,0.00159,0.0,0.22631]
[1778048090489,49.67,81252.5,5.9,0.00159,0.0,0.22719]
[1778048095524,49.67,81252.77,5.9,0.00159,0.0,0.22727]
[1778048100559,49.67,81251.64,5.9,0.00159,0.0,0.22692]
[1778048105594,49.67,81251.28,5.9,0.00159,0.0,0.22681]
[1778048110629,49.67,81251.38,5.9,0.00159,0.0,0.22684]
[1778048115664,49.67,81247.16,5.9,0.00158,0.0,0.22554]
[1778048120701,49.67,81251.17,5.9,0.00159,0.0,0.22678]
[1778048125736,49.67,81252.13,5.9,0.00159,0.0,0.22707]
[1778048130772,49.67,81249.99,5.9,0.00159,0.0,0.22641]
[1778048135806,49.67,81250.45,5.9,0.00158,0.0,0.22584]
[1778048139834,49.67,81231.38,5.9,0.00154,0.0,0.22004]
[1778048144869,49.67,81229.45,5.9,0.00154,0.0,0.21946]
[1778048146307,49.67,81229.45,5.9,0.00154,0.0,0.21946]
[1778048151619,49.67,81228.03,5.9,0.00153,0.0,0.21904]
[1778048151648,49.67,81228.03,5.9,0.00153,0.0,0.21904]
[1778048153932,49.67,81241.8,5.9,0.00156,0.0,0.22319]
[1778048155004,49.67,81241.8,5.9,0.00156,0.0,0.22319]
[1778048155413,49.67,81244.41,5.9,0.00157,0.0,0.22399]
[1778048156680,49.67,81244.69,5.9,0.00157,0.0,0.22407]
[1778048157098,49.67,81244.69,5.9,0.00157,0.0,0.22407]
[1778048158677,49.67,81243.39,5.9,0.00157,0.0,0.22368]
[1778048159031,49.67,81243.39,5.9,0.00157,0.0,0.22368]
[1778048161416,49.67,81241.65,5.9,0.00156,0.0,0.22315]
[1778048163025,49.67,81241.79,5.9,0.00156,0.0,0.22319]
[1778048163497,49.67,81239.26,5.9,0.00156,0.0,0.22242]
[1778048163545,49.67,81239.26,5.9,0.00156,0.0,0.22242]
[1778048165881,49.67,81235.67,5.9,0.00155,0.0,0.22133]
[1778048166458,49.67,81235.32,5.9,0.00155,0.0,0.22123]
[1778048170837,49.67,81233.23,5.9,0.00154,0.0,0.2206]
[1778048171392,49.67,81233.22,5.9,0.00154,0.0,0.22059]
[1778048171420,49.67,81233.22,5.9,0.00154,0.0,0.22059]
[1778048173438,49.67,81232.75,5.9,0.00154,0.0,0.22045]
[1778048174171,49.67,81232.75,5.9,0.00154,0.0,0.22045]
[1778048174871,49.67,81232.94,5.9,0.00154,0.0,0.22051]
[1778048176368,49.67,81232.79,5.9,0.00154,0.0,0.22046]
[1778048179149,49.67,81231.71,5.9,0.00154,0.0,0.22014]
[1778048179866,49.67,81231.71,5.9,0.00154,0.0,0.22014]
[1778048181198,49.67,81231.71,5.9,0.00154,0.0,0.22014]
[1778048187164,49.67,81226.53,5.9,0.00153,0.0,0.21859]
[1778048192199,49.67,81226.93,5.9,0.00152,0.0,0.21801]
[1778048197238,49.67,81230.15,5.9,0.00153,0.0,0.21897]
[1778048202273,49.67,81230.33,5.9,0.00153,0.0,0.21903]
[1778048207308,49.67,81226.01,5.9,0.00152,0.0,0.21774]
[1778048212343,49.67,81224.33,5.9,0.00152,0.0,0.21724]
[1778048217379,49.67,81225.26,5.9,0.00152,0.0,0.21751]
[1778048222414,49.67,81218.89,5.9,0.00151,0.0,0.21562]
[1778048225435,49.67,81205.71,5.9,0.00148,0.0,0.21176]
[1778048226709,49.67,81205.71,5.9,0.00148,0.0,0.21176]
[1778048227325,49.67,81205.71,5.9,0.00148,0.0,0.21176]
[1778048228125,49.67,81205.32,5.9,0.00148,0.0,0.21165]
[1778048231329,49.67,81205.56,5.9,0.00148,0.0,0.21172]
[1778048232106,49.67,81205.55,5.9,0.00148,0.0,0.21172]
[1778048232726,49.67,81210.28,5.9,0.00149,0.0,0.21309]
[1778048233390,49.67,81210.28,5.9,0.00149,0.0,0.21309]
[1778048235261,49.67,81216.35,5.9,0.0015,0.0,0.21487]
[1778048236069,49.67,81215.98,5.9,0.0015,0.0,0.21477]
[1778048237401,49.67,81216.01,5.9,0.0015,0.0,0.21477]
[1778048238106,49.67,81216.19,5.9,0.0015,0.0,0.21483]
[1778048239294,49.67,81216.6,5.9,0.0015,0.0,0.21495]
[1778048239922,49.67,81214.61,5.9,0.0015,0.0,0.21436]
[1778048240370,49.67,81214.61,5.9,0.0015,0.0,0.21436]
[1778048241121,49.67,81209.71,5.9,0.00149,0.0,0.21293]
[1778048246888,49.67,81207.68,5.9,0.00148,0.0,0.21234]
[1778048247499,49.67,81206.99,5.9,0.00148,0.0,0.21213]
[1778048248215,49.67,81206.99,5.9,0.00148,0.0,0.21213]
[1778048248943,49.67,81207.1,5.9,0.00148,0.0,0.21217]
[1778048253210,49.67,81214.05,5.9,0.00149,0.0,0.21351]
[1778048255695,49.67,81213.83,5.9,0.00149,0.0,0.21345]
[1778048259731,49.67,81216.15,5.9,0.0015,0.0,0.21413]
[1778048261738,49.67,81215.4,5.9,0.00149,0.0,0.21391]
[1778048263124,49.67,81215.38,5.9,0.00149,0.0,0.2139]
[1778048264274,49.67,81214.55,5.9,0.00149,0.0,0.21366]
[1778048269293,49.67,81215.72,5.9,0.00149,0.0,0.214]
[1778048270801,49.67,81215.6,5.9,0.00149,0.0,0.21397]
[1778048272140,49.67,81215.96,5.9,0.0015,0.0,0.21407]
[1778048272881,49.67,81219.25,5.9,0.0015,0.0,0.21504]
[1778048274211,49.67,81220.92,5.9,0.00151,0.0,0.21553]
[1778048274837,49.67,81223.02,5.9,0.00151,0.0,0.21615]
[1778048276879,49.67,81223.79,5.9,0.00151,0.0,0.21638]
[1778048277333,49.67,81223.79,5.9,0.00151,0.0,0.21638]
[1778048278101,49.67,81223.11,5.9,0.00151,0.0,0.21618]
[1778048278817,49.67,81222.52,5.9,0.00151,0.0,0.21601]
[1778048282603,49.67,81222.48,5.9,0.00151,0.0,0.21599]
[1778048283199,49.67,81222.48,5.9,0.00151,0.0,0.21599]
[1778048288365,49.67,81222.38,5.9,0.00151,0.0,0.21596]
[1778048289169,49.67,81222.26,5.9,0.00151,0.0,0.21593]
[1778048289326,49.67,81222.26,5.9,0.00151,0.0,0.21593]
[1778048289897,49.67,81222.67,5.9,0.00151,0.0,0.21605]
[1778048293859,49.67,81230.07,5.9,0.00153,0.0,0.21825]
[1778048294337,49.67,81230.07,5.9,0.00153,0.0,0.21825]
[1778048297330,49.67,81229.45,5.9,0.00153,0.0,0.21806]
[1778048298106,49.67,81224.66,5.9,0.00152,0.0,0.21664]
[1778048301867,49.67,81221.39,5.9,0.00151,0.0,0.21567]
[1778048303158,49.67,81221.36,5.9,0.00151,0.0,0.21566]
[1778048304213,49.67,81221.19,5.9,0.00151,0.0,0.21561]
[1778048304906,49.67,81220.0,5.9,0.0015,0.0,0.21526]
[1778048305680,49.67,81223.06,5.9,0.00151,0.0,0.21617]
[1778048307122,49.67,81223.18,5.9,0.00151,0.0,0.2162]
[1778048313050,49.67,81220.85,5.9,0.0015,0.0,0.21482]
[1778048318688,49.67,81220.22,5.9,0.0015,0.0,0.21464]
[1778048319217,49.67,81220.22,5.9,0.0015,0.0,0.21464]
[1778048321851,49.67,81220.23,5.9,0.0015,0.0,0.21464]
[1778048323131,49.67,81219.78,5.9,0.0015,0.0,0.21451]
[1778048323916,49.67,81220.25,5.9,0.0015,0.0,0.21465]
[1778048324419,49.67,81220.25,5.9,0.0015,0.0,0.21465]
[1778048325030,49.67,81220.22,5.9,0.0015,0.0,0.21464]
[1778048326753,49.67,81220.25,5.9,0.0015,0.0,0.21465]
[1778048332182,49.67,81221.3,5.9,0.0015,0.0,0.21496]
[1778048337218,49.67,81224.21,5.9,0.00151,0.0,0.21581]
[1778048338476,49.67,81224.21,5.9,0.00151,0.0,0.21581]
[1778048339572,49.67,81222.97,5.9,0.00151,0.0,0.21545]
[1778048340403,49.67,81222.97,5.9,0.00151,0.0,0.21545]
[1778048341156,49.67,81221.15,5.9,0.0015,0.0,0.21491]
[1778048346280,49.67,81219.98,5.9,0.0015,0.0,0.21457]
[1778048348238,49.67,81217.9,5.9,0.0015,0.0,0.21396]
[1778048348901,49.67,81217.86,5.9,0.0015,0.0,0.21394]
[1778048355331,49.67,81218.37,5.9,0.0015,0.0,0.21409]
[1778048355976,49.67,81218.31,5.9,0.0015,0.0,0.21408]
[1778048357900,49.67,81218.64,5.9,0.0015,0.0,0.21417]
[1778048358353,49.67,81218.64,5.9,0.0015,0.0,0.21417]
[1778048359152,49.67,81223.13,5.9,0.00151,0.0,0.21549]
[1778048359833,49.67,81224.69,5.9,0.00151,0.0,0.21596]
[1778048360499,49.67,81224.69,5.9,0.00151,0.0,0.21596]
[1778048361140,49.67,81223.67,5.9,0.00151,0.0,0.21565]
[1778048363328,49.67,81224.81,5.9,0.00151,0.0,0.21599]
[1778048364025,49.67,81226.0,5.9,0.00151,0.0,0.21634]
[1778048365878,49.67,81225.49,5.9,0.00151,0.0,0.21619]
[1778048366593,49.67,81225.86,5.9,0.00151,0.0,0.2163]
[1778048368397,49.67,81225.44,5.9,0.00151,0.0,0.21618]
[1778048369095,49.67,81225.67,5.9,0.00151,0.0,0.21625]
[1778048374477,49.67,81228.08,5.9,0.00151,0.0,0.21627]
[1778048379512,49.67,81236.74,5.9,0.00153,0.0,0.21885]
[1778048382847,49.67,81237.91,5.9,0.00154,0.0,0.2192]
[1778048388583,49.67,81233.53,5.9,0.00153,0.0,0.21789]
[1778048389863,49.67,81233.53,5.9,0.00153,0.0,0.21789]
[1778048390430,49.67,81233.53,5.9,0.00153,0.0,0.21789]
[1778048391108,49.67,81232.46,5.9,0.00152,0.0,0.21757]
[1778048391368,49.67,81232.46,5.9,0.00152,0.0,0.21757]
[1778048392415,49.67,81232.33,5.9,0.00152,0.0,0.21753]
[1778048393884,49.67,81230.84,5.9,0.00152,0.0,0.21709]
[1778048394330,49.67,81230.84,5.9,0.00152,0.0,0.21709]
[1778048396668,49.67,81232.04,5.9,0.00152,0.0,0.21744]
[1778048396815,49.67,81232.04,5.9,0.00152,0.0,0.21744]
[1778048396854,49.67,81232.04,5.9,0.00152,0.0,0.21744]
[1778048397813,49.67,81232.04,5.9,0.00152,0.0,0.21744]
[1778048398472,49.67,81232.04,5.9,0.00152,0.0,0.21744]
[1778048398499,49.67,81254.67,5.9,0.00157,0.0,0.22427]
[1778048399286,49.67,81254.67,5.9,0.00157,0.0,0.22427]
[1778048400508,49.67,81263.38,5.9,0.00159,0.0,0.22695]
[1778048400538,49.67,81263.38,5.9,0.00159,0.0,0.22695]
[1778048401674,49.67,81246.33,5.9,0.00155,0.0,0.22173]
[1778048403251,49.67,81246.33,5.9,0.00155,0.0,0.22173]
[1778048403898,49.67,81242.72,5.9,0.00155,0.0,0.22064]
[1778048407156,49.67,81240.12,5.9,0.00154,0.0,0.21986]
[1778048407812,49.67,81240.26,5.9,0.00154,0.0,0.2199]
[1778048408383,49.67,81240.26,5.9,0.00154,0.0,0.2199]
[1778048408422,49.67,81240.26,5.9,0.00154,0.0,0.2199]
[1778048408982,49.67,81241.94,5.9,0.00154,0.0,0.22041]
[1778048413047,49.67,81253.48,5.9,0.00157,0.0,0.22391]
[1778048413700,49.67,81253.89,5.9,0.00157,0.0,0.22403]
[1778048415750,49.67,81253.6,5.9,0.00157,0.0,0.22395]
[1778048416406,49.67,81253.6,5.9,0.00157,0.0,0.22395]
[1778048417786,49.67,81266.48,5.9,0.0016,0.0,0.22791]
[1778048419463,49.67,81266.48,5.9,0.0016,0.0,0.22791]
[1778048420242,49.67,81268.36,5.9,0.00161,0.0,0.2285]
[1778048420858,49.67,81267.87,5.9,0.00161,0.0,0.22834]
[1778048422760,49.67,81264.84,5.9,0.0016,0.0,0.2274]
[1778048424037,49.67,81263.86,5.9,0.0016,0.0,0.2271]
[1778048424461,49.67,81263.86,5.9,0.0016,0.0,0.2271]
[1778048425123,49.67,81265.14,5.9,0.0016,0.0,0.2275]
[1778048425815,49.67,81266.56,5.9,0.0016,0.0,0.22794]
[1778048426344,49.67,81266.56,5.9,0.0016,0.0,0.22794]
[1778048427081,49.67,81267.06,5.9,0.0016,0.0,0.22809]
[1778048427814,49.67,81266.42,5.9,0.0016,0.0,0.22789]
[1778048428396,49.67,81266.42,5.9,0.0016,0.0,0.22789]
[1778048430677,49.67,81265.53,5.9,0.0016,0.0,0.22762]
[1778048430729,49.67,81265.53,5.9,0.0016,0.0,0.22762]
[1778048430865,49.67,81265.53,5.9,0.0016,0.0,0.22762]
[1778048431005,49.67,81265.53,5.9,0.0016,0.0,0.22762]
[1778048432895,49.67,81253.0,5.9,0.00157,0.0,0.22305]
[1778048437259,49.67,81253.64,5.9,0.00157,0.0,0.22325]
[1778048438018,49.67,81253.64,5.9,0.00157,0.0,0.22325]
[1778048438479,49.67,81253.64,5.9,0.00157,0.0,0.22325]
[1778048439121,49.67,81253.64,5.9,0.00157,0.0,0.22325]
[1778048441678,49.67,81253.94,5.9,0.00157,0.0,0.22334]
[1778048442223,49.67,81253.94,5.9,0.00157,0.0,0.22334]
[1778048443880,49.67,81255.75,5.9,0.00157,0.0,0.22389]
[1778048444195,49.67,81255.75,5.9,0.00157,0.0,0.22389]
[1778048446649,49.67,81260.42,5.9,0.00158,0.0,0.22532]
[1778048448787,49.67,81260.59,5.9,0.00158,0.0,0.22537]
[1778048451967,49.67,81263.29,5.9,0.00159,0.0,0.2262]
[1778048452739,49.67,81262.91,5.9,0.00159,0.0,0.22609]
[1778048458072,49.67,81263.16,5.9,0.00159,0.0,0.22616]
[1778048459507,49.67,81263.16,5.9,0.00159,0.0,0.22616]
[1778048461086,49.67,81262.62,5.9,0.00159,0.0,0.226]
[1778048461772,49.67,81262.99,5.9,0.00159,0.0,0.22611]
[1778048462215,49.67,81262.99,5.9,0.00159,0.0,0.22611]
[1778048462844,49.67,81262.35,5.9,0.00159,0.0,0.22591]
[1778048463399,49.67,81262.35,5.9,0.00159,0.0,0.22591]
[1778048463847,49.67,81262.23,5.9,0.00159,0.0,0.22588]
[1778048466448,49.67,81262.58,5.9,0.00159,0.0,0.22599]
[1778048467118,49.67,81262.62,5.9,0.00159,0.0,0.226]
[1778048467783,49.67,81264.62,5.9,0.00159,0.0,0.22661]
[1778048470797,49.67,81265.28,5.9,0.00159,0.0,0.22682]
[1778048473262,49.67,81265.24,5.9,0.00159,0.0,0.22681]
[1778048474087,49.67,81265.38,5.9,0.00159,0.0,0.22685]
[1778048475371,49.67,81265.35,5.9,0.00159,0.0,0.22684]
[1778048475459,49.67,81265.35,5.9,0.00159,0.0,0.22684]
[1778048475763,49.67,81264.77,5.9,0.00159,0.0,0.22666]
[1778048475816,49.67,81264.77,5.9,0.00159,0.0,0.22666]
[1778048475908,49.67,81264.77,5.9,0.00159,0.0,0.22666]
[1778048476412,49.67,81264.77,5.9,0.00159,0.0,0.22666]
[1778048477205,49.67,81250.98,5.9,0.00156,0.0,0.22244]
[1778048477731,49.67,81250.98,5.9,0.00156,0.0,0.22244]
[1778048478282,49.67,81250.98,5.9,0.00156,0.0,0.22244]
[1778048480333,49.67,81252.11,5.9,0.00156,0.0,0.22278]
[1778048481203,49.67,81253.45,5.9,0.00157,0.0,0.22319]
[1778048482328,49.67,81261.39,5.9,0.00158,0.0,0.22562]
[1778048483223,49.67,81262.03,5.9,0.00159,0.0,0.22582]
[1778048485047,49.67,81262.01,5.9,0.00159,0.0,0.22581]
[1778048490579,49.67,81261.16,5.9,0.00158,0.0,0.22555]
[1778048491170,49.67,81261.18,5.9,0.00158,0.0,0.22555]
[1778048493569,49.67,81260.96,5.9,0.00158,0.0,0.22477]
[1778048499359,49.67,81264.77,5.9,0.00159,0.0,0.22594]
[1778048501123,49.67,81265.08,5.9,0.00159,0.0,0.22604]
[1778048501807,49.67,81265.34,5.9,0.00159,0.0,0.22612]
[1778048502084,49.67,81265.34,5.9,0.00159,0.0,0.22612]
[1778048505832,49.67,81266.97,5.9,0.00159,0.0,0.22662]
[1778048506817,49.67,81265.33,5.9,0.00159,0.0,0.22611]
[1778048508694,49.67,81265.15,5.9,0.00159,0.0,0.22606]
[1778048509139,49.67,81264.83,5.9,0.00159,0.0,0.22596]
[1778048509638,49.67,81264.83,5.9,0.00159,0.0,0.22596]
[1778048510434,49.67,81264.75,5.9,0.00159,0.0,0.22594]
[1778048511825,49.67,81265.04,5.9,0.00159,0.0,0.22602]
[1778048512367,49.67,81265.04,5.9,0.00159,0.0,0.22602]
[1778048517310,49.67,81265.64,5.9,0.00159,0.0,0.22621]
[1778048518639,49.67,81265.64,5.9,0.00159,0.0,0.22621]
[1778048519107,49.67,81265.36,5.9,0.00159,0.0,0.22612]
[1778048520277,49.67,81265.08,5.9,0.00159,0.0,0.22604]
[1778048520647,49.67,81265.08,5.9,0.00159,0.0,0.22604]
[1778048530873,49.67,81267.65,5.9,0.00159,0.0,0.22683]
[1778048532051,49.67,81267.65,5.9,0.00159,0.0,0.22683]
[1778048535852,49.67,81265.23,5.9,0.00159,0.0,0.22608]
[1778048535970,49.67,81265.23,5.9,0.00159,0.0,0.22608]
[1778048536370,49.67,81265.23,5.9,0.00159,0.0,0.22608]
[1778048537067,49.67,81257.91,5.9,0.00157,0.0,0.22384]
[1778048541815,49.67,81260.35,5.9,0.00158,0.0,0.22458]
[1778048542024,49.67,81260.35,5.9,0.00158,0.0,0.22458]
[1778048543367,49.67,81264.92,5.9,0.00159,0.0,0.22599]
[1778048544051,49.67,81265.04,5.9,0.00159,0.0,0.22602]
[1778048544698,49.67,81265.04,5.9,0.00159,0.0,0.22602]
[1778048545431,49.67,81265.78,5.9,0.00159,0.0,0.22625]
[1778048547348,49.67,81265.97,5.9,0.00159,0.0,0.22631]
[1778048548417,49.67,81268.92,5.9,0.0016,0.0,0.22722]
[1778048553737,49.67,81264.87,5.9,0.00158,0.0,0.22525]
[1778048556620,49.67,81264.64,5.9,0.00158,0.0,0.22518]
[1778048557910,49.67,81264.33,5.9,0.00158,0.0,0.22509]
[1778048561529,49.67,81264.31,5.9,0.00158,0.0,0.22508]
[1778048562196,49.67,81263.64,5.9,0.00158,0.0,0.22488]
[1778048568090,49.67,81264.87,5.9,0.00158,0.0,0.22525]
[1778048568653,49.67,81264.87,5.9,0.00158,0.0,0.22525]
[1778048573878,49.67,81262.94,5.9,0.00158,0.0,0.22466]
[1778048578266,49.67,81261.95,5.9,0.00158,0.0,0.22436]
[1778048578982,49.67,81259.4,5.9,0.00157,0.0,0.22358]
[1778048580210,49.67,81259.49,5.9,0.00157,0.0,0.22361]
[1778048580828,49.67,81259.49,5.9,0.00157,0.0,0.22361]
[1778048585963,49.67,81266.92,5.9,0.00159,0.0,0.22589]
[1778048590200,49.67,81267.08,5.9,0.00159,0.0,0.22593]
[1778048590989,49.67,81267.11,5.9,0.00159,0.0,0.22594]
[1778048592360,49.67,81267.15,5.9,0.00159,0.0,0.22596]
[1778048593768,49.67,81267.19,5.9,0.00159,0.0,0.22597]
[1778048602044,49.67,81270.81,5.9,0.0016,0.0,0.22709]
[1778048602665,49.67,81270.81,5.9,0.0016,0.0,0.22709]
[1778048603307,49.67,81270.67,5.9,0.0016,0.0,0.22704]
[1778048603852,49.67,81270.59,5.9,0.0016,0.0,0.22702]
[1778048605998,49.67,81271.03,5.9,0.0016,0.0,0.22715]
[1778048606558,49.67,81271.03,5.9,0.0016,0.0,0.22715]
[1778048610923,49.67,81271.04,5.9,0.0016,0.0,0.22716]
[1778048611366,49.67,81271.04,5.9,0.0016,0.0,0.22716]
[1778048615797,49.67,81272.18,5.9,0.0016,0.0,0.22679]
[1778048616485,49.67,81272.18,5.9,0.0016,0.0,0.22679]
[1778048619213,49.67,81272.83,5.9,0.0016,0.0,0.22699]
[1778048619690,49.67,81272.83,5.9,0.0016,0.0,0.22699]
[1778048624572,49.67,81274.28,5.9,0.0016,0.0,0.22744]
[1778048625165,49.67,81274.32,5.9,0.0016,0.0,0.22745]
[1778048628011,49.67,81275.47,5.9,0.0016,0.0,0.22781]
[1778048628318,49.67,81275.47,5.9,0.0016,0.0,0.22781]
[1778048633295,49.67,81272.37,5.9,0.0016,0.0,0.22685]
[1778048639337,49.67,81279.73,5.9,0.00161,0.0,0.22913]
[1778048640178,49.67,81279.73,5.9,0.00161,0.0,0.22913]
[1778048641977,49.67,81280.48,5.9,0.00162,0.0,0.22937]
[1778048642812,49.67,81280.48,5.9,0.00162,0.0,0.22937]
[1778048643234,49.67,81280.9,5.9,0.00162,0.0,0.2295]
[1778048643831,49.67,81280.9,5.9,0.00162,0.0,0.2295]
[1778048649258,49.67,81294.77,5.9,0.00165,0.0,0.23387]
[1778048650016,49.67,81298.7,5.9,0.00166,0.0,0.23512]
[1778048651069,49.67,81299.26,5.9,0.00166,0.0,0.2353]
[1778048651793,49.67,81299.26,5.9,0.00166,0.0,0.2353]
[1778048652477,49.67,81303.78,5.9,0.00167,0.0,0.23675]
[1778048653173,49.67,81307.27,5.9,0.00168,0.0,0.23787]
[1778048655347,49.67,81307.03,5.9,0.00168,0.0,0.23779]
[1778048656405,49.67,81306.93,5.9,0.00168,0.0,0.23776]
[1778048657699,49.67,81307.64,5.9,0.00168,0.0,0.23799]
[1778048663870,49.67,81307.31,5.9,0.00168,0.0,0.23788]
[1778048667574,49.67,81307.34,5.9,0.00168,0.0,0.23789]
[1778048668991,49.67,81307.38,5.9,0.00168,0.0,0.23791]
[1778048670201,49.67,81309.77,5.9,0.00169,0.0,0.23868]
[1778048670908,49.67,81310.05,5.9,0.00169,0.0,0.23877]
[1778048675837,49.67,81310.52,5.9,0.00168,0.0,0.23817]
[1778048676368,49.67,81310.6,5.9,0.00168,0.0,0.2382]
[1778048677211,49.67,81310.6,5.9,0.00168,0.0,0.2382]
[1778048677790,49.67,81310.6,5.9,0.00168,0.0,0.2382]
[1778048679046,49.67,81310.5,5.9,0.00168,0.0,0.23816]
[1778048679696,49.67,81310.5,5.9,0.00168,0.0,0.23816]
[1778048680945,49.67,81310.21,5.9,0.00168,0.0,0.23807]
[1778048681348,49.67,81310.21,5.9,0.00168,0.0,0.23807]
[1778048683627,49.67,81309.49,5.9,0.00168,0.0,0.23784]
[1778048684231,49.67,81310.28,5.9,0.00168,0.0,0.23809]
[1778048689691,49.67,81314.15,5.9,0.00169,0.0,0.23934]
[1778048690582,49.67,81314.15,5.9,0.00169,0.0,0.23934]
[1778048691140,49.67,81314.26,5.9,0.00169,0.0,0.23938]
[1778048696740,49.67,81306.73,5.9,0.00167,0.0,0.23695]
[1778048701107,49.67,81307.03,5.9,0.00167,0.0,0.23704]
[1778048701787,49.67,81307.03,5.9,0.00167,0.0,0.23704]
[1778048705166,49.67,81303.81,5.9,0.00167,0.0,0.23601]
[1778048705228,49.67,81303.81,5.9,0.00167,0.0,0.23601]
[1778048706159,49.67,81297.3,5.9,0.00165,0.0,0.23393]
[1778048706917,49.67,81297.3,5.9,0.00165,0.0,0.23393]
[1778048712851,49.67,81294.27,5.9,0.00164,0.0,0.23297]
[1778048715367,49.67,81293.84,5.9,0.00164,0.0,0.23284]
[1778048716131,49.67,81293.84,5.9,0.00164,0.0,0.23284]
[1778048718651,49.67,81293.78,5.9,0.00164,0.0,0.23282]
[1778048719220,49.67,81293.78,5.9,0.00164,0.0,0.23282]
[1778048725943,49.67,81292.5,5.9,0.00164,0.0,0.23241]
[1778048728132,49.67,81292.94,5.9,0.00164,0.0,0.23255]
[1778048728758,49.67,81292.94,5.9,0.00164,0.0,0.23255]
[1778048730668,49.67,81293.57,5.9,0.00164,0.0,0.23275]
[1778048731247,49.67,81293.35,5.9,0.00164,0.0,0.23268]
[1778048732644,49.67,81293.31,5.9,0.00164,0.0,0.23193]
[1778048733219,49.67,81293.31,5.9,0.00164,0.0,0.23193]
[1778048739163,49.67,81284.52,5.9,0.00161,0.0,0.22917]
[1778048740608,49.67,81284.84,5.9,0.00162,0.0,0.22927]
[1778048744115,49.67,81283.68,5.9,0.00161,0.0,0.22891]
[1778048750112,49.67,81274.71,5.9,0.00159,0.0,0.22613]
[1778048752063,49.67,81277.02,5.9,0.0016,0.0,0.22684]
[1778048757161,49.67,81276.94,5.9,0.0016,0.0,0.22682]
[1778048760991,49.67,81276.48,5.9,0.0016,0.0,0.22667]
[1778048761670,49.67,81276.48,5.9,0.0016,0.0,0.22667]
[1778048763010,49.67,81275.18,5.9,0.00159,0.0,0.22627]
[1778048763408,49.67,81275.18,5.9,0.00159,0.0,0.22627]
[1778048769894,49.67,81276.14,5.9,0.00159,0.0,0.22657]
[1778048770501,49.67,81276.41,5.9,0.0016,0.0,0.22665]
[1778048771775,49.67,81276.2,5.9,0.00159,0.0,0.22659]
[1778048773091,49.67,81278.0,5.9,0.0016,0.0,0.22715]
[1778048773562,49.67,81278.0,5.9,0.0016,0.0,0.22715]
[1778048774201,49.67,81277.99,5.9,0.0016,0.0,0.22714]
[1778048776764,49.67,81278.79,5.9,0.0016,0.0,0.22739]
[1778048777353,49.67,81278.82,5.9,0.0016,0.0,0.2274]
[1778048777979,49.67,81278.82,5.9,0.0016,0.0,0.2274]
[1778048778697,49.67,81278.78,5.9,0.0016,0.0,0.22739]
[1778048779143,49.67,81278.57,5.9,0.0016,0.0,0.22732]
[1778048779904,49.67,81278.57,5.9,0.0016,0.0,0.22732]
[1778048784221,49.67,81280.8,5.9,0.00161,0.0,0.22801]
[1778048785075,49.67,81278.29,5.9,0.0016,0.0,0.22724]
[1778048787630,49.67,81278.12,5.9,0.0016,0.0,0.22718]
[1778048788126,49.67,81277.8,5.9,0.0016,0.0,0.22708]
[1778048788614,49.67,81277.8,5.9,0.0016,0.0,0.22708]
[1778048789212,49.67,81277.56,5.9,0.0016,0.0,0.22701]
[1778048791684,49.67,81278.45,5.9,0.0016,0.0,0.22728]
[1778048791871,49.67,81278.45,5.9,0.0016,0.0,0.22728]
[1778048796225,49.67,81280.73,5.9,0.0016,0.0,0.22727]
[1778048797114,49.67,81282.64,5.9,0.00161,0.0,0.22786]
[1778048798383,49.67,81285.73,5.9,0.00161,0.0,0.22882]
[1778048799142,49.67,81287.44,5.9,0.00162,0.0,0.22936]
[1778048802615,49.67,81292.52,5.9,0.00163,0.0,0.23095]
[1778048803285,49.67,81294.62,5.9,0.00163,0.0,0.23161]
[1778048807042,49.67,81297.03,5.9,0.00164,0.0,0.23237]
[1778048807762,49.67,81297.03,5.9,0.00164,0.0,0.23237]
[1778048808387,49.67,81297.37,5.9,0.00164,0.0,0.23248]
[1778048809213,49.67,81297.23,5.9,0.00164,0.0,0.23243]
[1778048809774,49.67,81297.23,5.9,0.00164,0.0,0.23243]
[1778048810688,49.67,81297.39,5.9,0.00164,0.0,0.23249]
[1778048813107,49.67,81296.17,5.9,0.00164,0.0,0.2321]
[1778048813444,49.67,81296.17,5.9,0.00164,0.0,0.2321]
[1778048821618,49.67,81304.5,5.9,0.00166,0.0,0.23474]
[1778048823931,49.67,81307.0,5.9,0.00166,0.0,0.23554]
[1778048825947,49.67,81307.99,5.9,0.00167,0.0,0.23586]
[1778048826546,49.67,81308.0,5.9,0.00167,0.0,0.23586]
[1778048827279,49.67,81308.7,5.9,0.00167,0.0,0.23609]
[1778048831366,49.67,81308.18,5.9,0.00167,0.0,0.23592]
[1778048832124,49.67,81308.26,5.9,0.00167,0.0,0.23595]
[1778048832841,49.67,81308.26,5.9,0.00167,0.0,0.23595]
[1778048833389,49.67,81308.59,5.9,0.00167,0.0,0.23605]
[1778048838693,49.67,81313.11,5.9,0.00168,0.0,0.2375]
[1778048839305,49.67,81313.4,5.9,0.00168,0.0,0.2376]
[1778048844779,49.67,81319.77,5.9,0.0017,0.0,0.23966]
[1778048849054,49.67,81322.13,5.9,0.0017,0.0,0.24043]
[1778048849576,49.67,81323.49,5.9,0.00171,0.0,0.24087]
[1778048851278,49.67,81323.52,5.9,0.00171,0.0,0.24088]
[1778048851588,49.67,81323.52,5.9,0.00171,0.0,0.24088]
[1778048859884,49.67,81331.56,5.9,0.00172,0.0,0.24275]
[1778048862176,49.67,81334.74,5.9,0.00173,0.0,0.2438]
[1778048862824,49.67,81334.74,5.9,0.00173,0.0,0.2438]
[1778048868368,49.67,81337.78,5.9,0.00174,0.0,0.2448]
[1778048869072,49.67,81337.78,5.9,0.00174,0.0,0.2448]
[1778048871617,49.67,81340.13,5.9,0.00174,0.0,0.24558]
[1778048872393,49.67,81339.99,5.9,0.00174,0.0,0.24554]
[1778048875494,49.67,81339.14,5.9,0.00174,0.0,0.24525]
[1778048876247,49.67,81340.08,5.9,0.00174,0.0,0.24557]
[1778048876902,49.67,81340.08,5.9,0.00174,0.0,0.24557]
[1778048877749,49.67,81339.83,5.9,0.00174,0.0,0.24548]
[1778048883045,49.67,81347.47,5.9,0.00176,0.0,0.24803]
[1778048883595,49.67,81347.47,5.9,0.00176,0.0,0.24803]
[1778048886044,49.67,81347.43,5.9,0.00176,0.0,0.24802]
[1778048888497,49.67,81345.0,5.9,0.00175,0.0,0.2472]
[1778048889205,49.67,81344.58,5.9,0.00175,0.0,0.24706]
[1778048890397,49.67,81345.85,5.9,0.00176,0.0,0.24749]
[1778048891142,49.67,81344.79,5.9,0.00175,0.0,0.24713]
[1778048893835,49.67,81345.75,5.9,0.00176,0.0,0.24745]
[1778048899159,49.67,81352.54,5.9,0.00177,0.0,0.24973]
[1778048900164,49.67,81352.54,5.9,0.00177,0.0,0.24973]
[1778048900882,49.67,81352.54,5.9,0.00177,0.0,0.24973]
[1778048901578,49.67,81351.53,5.9,0.00177,0.0,0.24939]
[1778048902188,49.67,81350.51,5.9,0.00177,0.0,0.24905]
[1778048902353,49.67,81350.51,5.9,0.00177,0.0,0.24905]
[1778048904540,49.67,81343.0,5.9,0.00175,0.0,0.24654]
[1778048905263,49.67,81341.43,5.9,0.00175,0.0,0.24601]
[1778048905495,49.67,81341.43,5.9,0.00175,0.0,0.24601]
[1778048905508,49.67,81341.43,5.9,0.00175,0.0,0.24601]
[1778048905866,49.67,81341.43,5.9,0.00175,0.0,0.24601]
[1778048906350,49.67,81342.39,5.9,0.00175,0.0,0.24633]
[1778048907956,49.67,81341.43,5.9,0.00175,0.0,0.24601]
[1778048909277,49.67,81342.51,5.9,0.00175,0.0,0.24637]
[1778048911303,49.67,81344.05,5.9,0.00175,0.0,0.24689]
[1778048912016,49.67,81344.05,5.9,0.00175,0.0,0.24689]
[1778048919164,49.67,81342.99,5.9,0.00174,0.0,0.24576]
[1778048920133,49.67,81342.99,5.9,0.00174,0.0,0.24576]
[1778048922852,49.67,81343.31,5.9,0.00174,0.0,0.24587]
[1778048924144,49.67,81344.45,5.9,0.00175,0.0,0.24625]
[1778048927355,49.67,81359.01,5.9,0.00179,0.0,0.25114]
[1778048928804,49.67,81359.01,5.9,0.00179,0.0,0.25114]
[1778048930172,49.67,81361.94,5.9,0.00179,0.0,0.25213]
[1778048930867,49.67,81361.94,5.9,0.00179,0.0,0.25213]
[1778048931507,49.67,81359.14,5.9,0.00179,0.0,0.25118]
[1778048932139,49.67,81359.14,5.9,0.00179,0.0,0.25118]
[1778048935481,49.67,81360.97,5.9,0.00179,0.0,0.2518]
[1778048936113,49.67,81360.97,5.9,0.00179,0.0,0.2518]
[1778048936144,49.67,81360.97,5.9,0.00179,0.0,0.2518]
[1778048936766,49.67,81361.96,5.9,0.00179,0.0,0.25214]
[1778048937357,49.67,81365.09,5.9,0.0018,0.0,0.2532]
[1778048942460,49.67,81359.05,5.9,0.00179,0.0,0.25115]
[1778048943178,49.67,81359.05,5.9,0.00179,0.0,0.25115]
[1778048943717,49.67,81359.05,5.9,0.00179,0.0,0.25115]
[1778048944667,49.67,81359.73,5.9,0.00179,0.0,0.25138]
[1778048945904,49.67,81360.41,5.9,0.00179,0.0,0.25161]
[1778048951523,49.67,81367.1,5.9,0.00181,0.0,0.25389]
[1778048954075,49.67,81368.25,5.9,0.00181,0.0,0.25428]
[1778048954558,49.67,81371.74,5.9,0.00182,0.0,0.25548]
[1778048956202,49.67,81372.74,5.9,0.00182,0.0,0.25582]
[1778048956910,49.67,81372.74,5.9,0.00182,0.0,0.25582]
[1778048958201,49.67,81372.85,5.9,0.00182,0.0,0.25586]
[1778048958824,49.67,81372.85,5.9,0.00182,0.0,0.25586]
[1778048960058,49.67,81374.75,5.9,0.00183,0.0,0.25651]
[1778048960551,49.67,81376.04,5.9,0.00183,0.0,0.25696]
[1778048966643,49.67,81376.1,5.9,0.00183,0.0,0.25698]
[1778048967385,49.67,81376.26,5.9,0.00183,0.0,0.25704]
[1778048970033,49.67,81374.39,5.9,0.00183,0.0,0.25639]
[1778048970639,49.67,81373.12,5.9,0.00182,0.0,0.25595]
[1778048975927,49.67,81375.79,5.9,0.00182,0.0,0.25608]
[1778048976324,49.67,81376.53,5.9,0.00183,0.0,0.25633]
[1778048978699,49.67,81381.24,5.9,0.00184,0.0,0.25796]
[1778048979160,49.67,81381.24,5.9,0.00184,0.0,0.25796]
[1778048979604,49.67,81382.77,5.9,0.00184,0.0,0.25849]
[1778048979684,49.67,81382.77,5.9,0.00184,0.0,0.25849]
[1778048981074,49.67,81383.53,5.9,0.00185,0.0,0.25875]
[1778048981671,49.67,81385.61,5.9,0.00185,0.0,0.25948]
[1778048982252,49.67,81387.81,5.9,0.00186,0.0,0.26025]
[1778048983057,49.67,81387.81,5.9,0.00186,0.0,0.26025]
[1778048983756,49.67,81388.58,5.9,0.00186,0.0,0.26052]
[1778048984151,49.67,81388.58,5.9,0.00186,0.0,0.26052]
[1778048985384,49.67,81388.83,5.9,0.00186,0.0,0.2606]
[1778048986075,49.67,81388.83,5.9,0.00186,0.0,0.2606]
[1778048987750,49.67,81389.0,5.9,0.00186,0.0,0.26066]
[1778048987786,49.67,81389.0,5.9,0.00186,0.0,0.26066]
[1778048989790,49.67,81376.02,5.9,0.00183,0.0,0.25615]
[1778048990462,49.67,81376.02,5.9,0.00183,0.0,0.25615]
[1778048990481,49.67,81376.02,5.9,0.00183,0.0,0.25615]
[1778048992417,49.67,81371.1,5.9,0.00181,0.0,0.25446]
[1778048995047,49.67,81365.34,5.9,0.0018,0.0,0.2525]
[1778048995685,49.67,81365.43,5.9,0.0018,0.0,0.25253]
[1778048998117,49.67,81365.87,5.9,0.0018,0.0,0.25268]
[1778048998672,49.67,81365.65,5.9,0.0018,0.0,0.2526]
[1778049003888,49.67,81362.89,5.9,0.00179,0.0,0.25166]
[1778049008923,49.67,81363.26,5.9,0.00179,0.0,0.25179]
[1778049009385,49.67,81363.26,5.9,0.00179,0.0,0.25179]
[1778049010153,49.67,81363.26,5.9,0.00179,0.0,0.25179]
[1778049011289,49.67,81359.36,5.9,0.00178,0.0,0.25047]
[1778049012311,49.67,81358.61,5.9,0.00178,0.0,0.25022]
[1778049012590,49.67,81358.61,5.9,0.00178,0.0,0.25022]
[1778049012980,49.67,81358.61,5.9,0.00178,0.0,0.25022]
[1778049016144,49.67,81358.32,5.9,0.00178,0.0,0.25012]
[1778049016609,49.67,81358.0,5.9,0.00178,0.0,0.25001]
[1778049021139,49.67,81358.55,5.9,0.00178,0.0,0.2502]
[1778049021252,49.67,81358.55,5.9,0.00178,0.0,0.2502]
[1778049024138,49.67,81346.64,5.9,0.00175,0.0,0.2462]
[1778049024270,49.67,81343.74,5.9,0.00174,0.0,0.24524]
[1778049026952,49.67,81338.03,5.9,0.00173,0.0,0.24335]
[1778049027503,49.67,81338.54,5.9,0.00173,0.0,0.24352]
[1778049033091,49.67,81339.71,5.9,0.00172,0.0,0.24314]
[1778049037267,49.67,81339.62,5.9,0.00172,0.0,0.24311]
[1778049038202,49.67,81337.25,5.9,0.00172,0.0,0.24233]
[1778049039533,49.67,81337.04,5.9,0.00172,0.0,0.24226]
[1778049040165,49.67,81337.04,5.9,0.00172,0.0,0.24226]
[1778049041327,49.67,81336.33,5.9,0.00172,0.0,0.24203]
[1778049042042,49.67,81336.33,5.9,0.00172,0.0,0.24203]
[1778049043980,49.67,81337.58,5.9,0.00172,0.0,0.24244]
[1778049044368,49.67,81337.58,5.9,0.00172,0.0,0.24244]
[1778049048733,49.67,81339.67,5.9,0.00172,0.0,0.24313]
[1778049049316,49.67,81339.75,5.9,0.00172,0.0,0.24315]
[1778049049894,49.67,81339.75,5.9,0.00172,0.0,0.24315]
[1778049050551,49.67,81340.03,5.9,0.00173,0.0,0.24324]
[1778049051839,49.67,81339.66,5.9,0.00172,0.0,0.24312]
[1778049052530,49.67,81339.44,5.9,0.00172,0.0,0.24305]
[1778049054954,49.67,81353.66,5.9,0.00176,0.0,0.24777]
[1778049055457,49.67,81357.66,5.9,0.00177,0.0,0.24911]
[1778049056311,49.67,81360.14,5.9,0.00178,0.0,0.24995]
[1778049056797,49.67,81360.14,5.9,0.00178,0.0,0.24995]
[1778049057905,49.67,81360.14,5.9,0.00178,0.0,0.24995]
[1778049060100,49.67,81360.1,5.9,0.00178,0.0,0.24994]
[1778049060590,49.67,81361.77,5.9,0.00178,0.0,0.2505]
[1778049061853,49.67,81362.84,5.9,0.00178,0.0,0.25086]
[1778049062457,49.67,81362.67,5.9,0.00178,0.0,0.2508]
[1778049063683,49.67,81362.67,5.9,0.00178,0.0,0.2508]
[1778049065974,49.67,81361.41,5.9,0.00178,0.0,0.25038]
[1778049066835,49.67,81364.86,5.9,0.00179,0.0,0.25155]
[1778049067556,49.67,81365.47,5.9,0.00179,0.0,0.25175]
[1778049072392,49.67,81365.2,5.9,0.00179,0.0,0.25166]
[1778049073139,49.67,81365.2,5.9,0.00179,0.0,0.25166]
[1778049075774,49.67,81365.05,5.9,0.00179,0.0,0.25161]
[1778049077521,49.67,81365.67,5.9,0.00179,0.0,0.25182]
[1778049078339,49.67,81365.19,5.9,0.00179,0.0,0.25166]
[1778049079473,49.67,81365.72,5.9,0.00179,0.0,0.25184]
[1778049080094,49.67,81365.72,5.9,0.00179,0.0,0.25184]
[1778049080696,49.67,81365.61,5.9,0.00179,0.0,0.2518]
[1778049081246,49.67,81365.61,5.9,0.00179,0.0,0.2518]
[1778049085356,49.67,81365.5,5.9,0.00179,0.0,0.25176]
[1778049086079,49.67,81365.5,5.9,0.00179,0.0,0.25176]
[1778049087935,49.67,81367.24,5.9,0.0018,0.0,0.25236]
[1778049088008,49.67,81367.24,5.9,0.0018,0.0,0.25236]
[1778049089449,49.67,81366.5,5.9,0.00179,0.0,0.2521]
[1778049090129,49.67,81366.5,5.9,0.00179,0.0,0.2521]
[1778049091891,49.67,81365.62,5.9,0.00179,0.0,0.2518]
[1778049092809,49.67,81366.43,5.9,0.00179,0.0,0.25129]
[1778049093278,49.67,81366.43,5.9,0.00179,0.0,0.25129]
[1778049093878,49.67,81365.84,5.9,0.00179,0.0,0.25109]
[1778049096475,49.67,81366.42,5.9,0.00179,0.0,0.25129]
[1778049099193,49.67,81366.33,5.9,0.00179,0.0,0.25126]
[1778049101077,49.67,81365.69,5.9,0.00179,0.0,0.25104]
[1778049101630,49.67,81365.73,5.9,0.00179,0.0,0.25106]
[1778049106632,49.67,81359.48,5.9,0.00177,0.0,0.24895]
[1778049107938,49.67,81357.36,5.9,0.00176,0.0,0.24823]
[1778049113654,49.67,81363.39,5.9,0.00178,0.0,0.25026]
[1778049115996,49.67,81363.44,5.9,0.00178,0.0,0.25028]
[1778049116510,49.67,81363.25,5.9,0.00178,0.0,0.25022]
[1778049121711,49.67,81363.23,5.9,0.00178,0.0,0.25021]
[1778049123067,49.67,81363.23,5.9,0.00178,0.0,0.25021]
[1778049123734,49.67,81362.59,5.9,0.00178,0.0,0.24999]
[1778049125936,49.67,81363.19,5.9,0.00178,0.0,0.2502]
[1778049126555,49.67,81362.95,5.9,0.00178,0.0,0.25011]
[1778049131781,49.67,81366.01,5.9,0.00179,0.0,0.25115]
[1778049136817,49.67,81366.42,5.9,0.00179,0.0,0.25129]
[1778049137504,49.67,81366.42,5.9,0.00179,0.0,0.25129]
[1778049138144,49.67,81366.42,5.9,0.00179,0.0,0.25129]
[1778049140644,49.67,81366.25,5.9,0.00179,0.0,0.25123]
[1778049141748,49.67,81365.29,5.9,0.00179,0.0,0.25091]
[1778049141863,49.67,81365.29,5.9,0.00179,0.0,0.25091]
[1778049141880,49.67,81365.29,5.9,0.00179,0.0,0.25091]
[1778049141903,49.67,81365.29,5.9,0.00179,0.0,0.25091]
[1778049142730,49.67,81366.38,5.9,0.00179,0.0,0.25128]
[1778049145319,49.67,81375.81,5.9,0.00181,0.0,0.25449]
[1778049146551,49.67,81375.97,5.9,0.00181,0.0,0.25455]
[1778049149268,49.67,81376.07,5.9,0.00181,0.0,0.25458]
[1778049149906,49.67,81376.22,5.9,0.00181,0.0,0.25463]
[1778049154946,49.67,81377.69,5.9,0.00181,0.0,0.25434]
[1778049156004,49.67,81377.69,5.9,0.00181,0.0,0.25434]
[1778049156746,49.67,81378.28,5.9,0.00181,0.0,0.25454]
[1778049159187,49.67,81378.39,5.9,0.00181,0.0,0.25458]
[1778049159920,49.67,81378.68,5.9,0.00182,0.0,0.25468]
[1778049161230,49.67,81378.88,5.9,0.00182,0.0,0.25475]
[1778049161549,49.67,81378.17,5.9,0.00181,0.0,0.25451]
[1778049161567,49.67,81378.17,5.9,0.00181,0.0,0.25451]
[1778049161928,49.67,81378.17,5.9,0.00181,0.0,0.25451]
[1778049166116,49.67,81387.68,5.9,0.00184,0.0,0.25778]
[1778049166704,49.67,81387.84,5.9,0.00184,0.0,0.25784]
[1778049170966,49.67,81388.53,5.9,0.00184,0.0,0.25808]
[1778049171632,49.67,81388.78,5.9,0.00184,0.0,0.25817]
[1778049177100,49.67,81391.27,5.9,0.00185,0.0,0.25903]
[1778049179228,49.67,81391.26,5.9,0.00185,0.0,0.25903]
[1778049180028,49.67,81390.76,5.9,0.00185,0.0,0.25885]
[1778049183549,49.67,81391.14,5.9,0.00185,0.0,0.25899]
[1778049184070,49.67,81391.14,5.9,0.00185,0.0,0.25899]
[1778049186979,49.67,81397.12,5.9,0.00187,0.0,0.26108]
[1778049188124,49.67,81396.25,5.9,0.00186,0.0,0.26077]
[1778049189378,49.67,81396.57,5.9,0.00186,0.0,0.26088]
[1778049190750,49.67,81390.58,5.9,0.00185,0.0,0.25879]
[1778049196188,49.67,81389.15,5.9,0.00184,0.0,0.25829]
[1778049196591,49.67,81389.64,5.9,0.00184,0.0,0.25847]
[1778049200369,49.67,81389.57,5.9,0.00184,0.0,0.25844]
[1778049200431,49.67,81389.57,5.9,0.00184,0.0,0.25844]
[1778049204392,49.67,81384.83,5.9,0.00183,0.0,0.2568]
[1778049205135,49.67,81384.83,5.9,0.00183,0.0,0.2568]
[1778049206942,49.67,81384.33,5.9,0.00183,0.0,0.25663]
[1778049207513,49.67,81383.84,5.9,0.00183,0.0,0.25646]
[1778049208091,49.67,81383.84,5.9,0.00183,0.0,0.25646]
[1778049209846,49.67,81385.78,5.9,0.00183,0.0,0.25713]
[1778049211501,49.67,81386.5,5.9,0.00183,0.0,0.25657]
[1778049212335,49.67,81386.5,5.9,0.00183,0.0,0.25657]
[1778049216347,49.67,81386.47,5.9,0.00183,0.0,0.25656]
[1778049217154,49.67,81386.47,5.9,0.00183,0.0,0.25656]
[1778049217814,49.67,81386.53,5.9,0.00183,0.0,0.25658]
[1778049218376,49.67,81386.53,5.9,0.00183,0.0,0.25658]
[1778049221267,49.67,81384.11,5.9,0.00182,0.0,0.25575]
[1778049221907,49.67,81384.11,5.9,0.00182,0.0,0.25575]
[1778049229855,49.67,81384.11,5.9,0.00182,0.0,0.25575]
[1778049230621,49.67,81384.11,5.9,0.00182,0.0,0.25575]
[1778049231985,49.67,81384.6,5.9,0.00183,0.0,0.25592]
[1778049232417,49.67,81384.6,5.9,0.00183,0.0,0.25592]
[1778049236078,49.67,81384.56,5.9,0.00183,0.0,0.25591]
[1778049236568,49.67,81384.57,5.9,0.00183,0.0,0.25591]
[1778049237906,49.67,81383.93,5.9,0.00182,0.0,0.25569]
[1778049238066,49.67,81383.93,5.9,0.00182,0.0,0.25569]
[1778049238129,49.67,81383.93,5.9,0.00182,0.0,0.25569]
[1778049238720,49.67,81383.97,5.9,0.00182,0.0,0.2557]
[1778049238806,49.67,81367.49,5.9,0.00178,0.0,0.25008]
[1778049239941,49.67,81367.49,5.9,0.00178,0.0,0.25008]
[1778049240529,49.67,81362.34,5.9,0.00177,0.0,0.24835]
[1778049245576,49.67,81359.57,5.9,0.00176,0.0,0.24742]
[1778049249357,49.67,81360.18,5.9,0.00176,0.0,0.24762]
[1778049250237,49.67,81360.18,5.9,0.00176,0.0,0.24762]
[1778049254097,49.67,81359.89,5.9,0.00176,0.0,0.24752]
[1778049254591,49.67,81359.81,5.9,0.00176,0.0,0.2475]
[1778049258645,49.67,81359.88,5.9,0.00176,0.0,0.24752]
[1778049259295,49.67,81359.88,5.9,0.00176,0.0,0.24752]
[1778049260018,49.67,81359.88,5.9,0.00176,0.0,0.24752]
[1778049260582,49.67,81359.99,5.9,0.00176,0.0,0.24756]
[1778049261896,49.67,81360.63,5.9,0.00176,0.0,0.24777]
[1778049263237,49.67,81362.15,5.9,0.00177,0.0,0.24828]
[1778049267448,49.67,81363.33,5.9,0.00177,0.0,0.24868]
[1778049268156,49.67,81363.08,5.9,0.00177,0.0,0.24859]
[1778049273778,49.67,81369.01,5.9,0.00178,0.0,0.24981]
[1778049277114,49.67,81368.3,5.9,0.00178,0.0,0.24957]
[1778049277886,49.67,81367.96,5.9,0.00178,0.0,0.24945]
[1778049278419,49.67,81367.96,5.9,0.00178,0.0,0.24945]
[1778049279122,49.67,81368.07,5.9,0.00178,0.0,0.24949]
[1778049284855,49.67,81364.5,5.9,0.00177,0.0,0.24829]
[1778049289894,49.67,81363.79,5.9,0.00177,0.0,0.24805]
[1778049290974,49.67,81363.79,5.9,0.00177,0.0,0.24805]
[1778049291436,49.67,81363.79,5.9,0.00177,0.0,0.24805]
[1778049295780,49.67,81361.68,5.9,0.00176,0.0,0.24735]
[1778049296246,49.67,81361.68,5.9,0.00176,0.0,0.24735]
[1778049298261,49.67,81361.68,5.9,0.00176,0.0,0.24735]
[1778049298934,49.67,81362.41,5.9,0.00176,0.0,0.24759]
[1778049303995,49.67,81357.68,5.9,0.00175,0.0,0.24601]
[1778049306597,49.67,81357.2,5.9,0.00175,0.0,0.24585]
[1778049307989,49.67,81357.04,5.9,0.00175,0.0,0.2458]
[1778049311498,49.67,81356.12,5.9,0.00175,0.0,0.24549]
[1778049312217,49.67,81356.19,5.9,0.00175,0.0,0.24551]
[1778049317948,49.67,81359.17,5.9,0.00175,0.0,0.24651]
[1778049318402,49.67,81359.17,5.9,0.00175,0.0,0.24651]
[1778049319137,49.67,81358.67,5.9,0.00175,0.0,0.24634]
[1778049319804,49.67,81358.67,5.9,0.00175,0.0,0.24634]
[1778049321198,49.67,81358.67,5.9,0.00175,0.0,0.24634]
[1778049321773,49.67,81358.67,5.9,0.00175,0.0,0.24634]
[1778049325892,49.67,81360.01,5.9,0.00176,0.0,0.24679]
[1778049326416,49.67,81360.01,5.9,0.00176,0.0,0.24679]
[1778049332191,49.67,81359.23,5.9,0.00175,0.0,0.24575]
[1778049333982,49.67,81359.25,5.9,0.00175,0.0,0.24576]
[1778049335683,49.67,81361.88,5.9,0.00175,0.0,0.24663]
[1778049335700,49.67,81361.88,5.9,0.00175,0.0,0.24663]
[1778049335724,49.67,81361.88,5.9,0.00175,0.0,0.24663]
[1778049335823,49.67,81361.88,5.9,0.00175,0.0,0.24663]
[1778049335967,49.67,81361.88,5.9,0.00175,0.0,0.24663]
[1778049336219,49.67,81374.14,5.9,0.00179,0.0,0.25076]
[1778049336900,49.67,81374.14,5.9,0.00179,0.0,0.25076]
[1778049337307,49.67,81374.14,5.9,0.00179,0.0,0.25076]
[1778049338160,49.67,81386.04,5.9,0.00182,0.0,0.25482]
[1778049338797,49.67,81384.67,5.9,0.00181,0.0,0.25435]
[1778049340094,49.67,81383.39,5.9,0.00181,0.0,0.25391]
[1778049340749,49.67,81383.88,5.9,0.00181,0.0,0.25408]
[1778049343416,49.67,81383.78,5.9,0.00181,0.0,0.25404]
[1778049344062,49.67,81384.17,5.9,0.00181,0.0,0.25418]
[1778049346667,49.67,81385.28,5.9,0.00182,0.0,0.25456]
[1778049347324,49.67,81385.28,5.9,0.00182,0.0,0.25456]
[1778049348750,49.67,81385.3,5.9,0.00182,0.0,0.25456]
[1778049349546,49.67,81385.3,5.9,0.00182,0.0,0.25456]
[1778049354455,49.67,81384.45,5.9,0.00181,0.0,0.25427]
[1778049355209,49.67,81384.1,5.9,0.00181,0.0,0.25415]
[1778049356300,49.67,81384.02,5.9,0.00181,0.0,0.25413]
[1778049357041,49.67,81384.05,5.9,0.00181,0.0,0.25414]
[1778049358809,49.67,81384.02,5.9,0.00181,0.0,0.25413]
[1778049359289,49.67,81384.02,5.9,0.00181,0.0,0.25413]
[1778049363184,49.67,81384.35,5.9,0.00181,0.0,0.25424]
[1778049363842,49.67,81384.31,5.9,0.00181,0.0,0.25422]
[1778049367399,49.67,81383.86,5.9,0.00181,0.0,0.25407]
[1778049368818,49.67,81384.34,5.9,0.00181,0.0,0.25423]
[1778049374485,49.67,81384.55,5.9,0.00181,0.0,0.25431]
[1778049375737,49.67,81384.35,5.9,0.00181,0.0,0.25424]
[1778049376452,49.67,81384.35,5.9,0.00181,0.0,0.25424]
[1778049378554,49.67,81386.19,5.9,0.00182,0.0,0.25487]
[1778049378719,49.67,81388.64,5.9,0.00183,0.0,0.25571]
[1778049384402,49.67,81399.26,5.9,0.00185,0.0,0.2594]
[1778049385191,49.67,81400.12,5.9,0.00186,0.0,0.2597]
[1778049390597,49.67,81400.9,5.9,0.00186,0.0,0.25997]
[1778049393792,49.67,81401.13,5.9,0.00185,0.0,0.25924]
[1778049395911,49.67,81400.99,5.9,0.00185,0.0,0.25919]
[1778049398342,49.67,81400.99,5.9,0.00185,0.0,0.25919]
[1778049399026,49.67,81401.32,5.9,0.00185,0.0,0.25931]
[1778049400939,49.67,81402.65,5.9,0.00186,0.0,0.25977]
[1778049401423,49.67,81402.65,5.9,0.00186,0.0,0.25977]
[1778049402403,49.67,81402.22,5.9,0.00186,0.0,0.25962]
[1778049403244,49.67,81402.69,5.9,0.00186,0.0,0.25978]
[1778049407234,49.67,81402.52,5.9,0.00186,0.0,0.25973]
[1778049407912,49.67,81401.34,5.9,0.00185,0.0,0.25931]
[1778049412308,49.67,81403.27,5.9,0.00186,0.0,0.25999]
[1778049413855,49.67,81403.13,5.9,0.00186,0.0,0.25994]
[1778049419802,49.67,81400.99,5.9,0.00185,0.0,0.25919]
[1778049424836,49.67,81400.73,5.9,0.00185,0.0,0.2591]
[1778049427880,49.67,81403.84,5.9,0.00186,0.0,0.26019]
[1778049427887,49.67,81403.84,5.9,0.00186,0.0,0.26019]
[1778049429220,49.67,81403.95,5.9,0.00186,0.0,0.26023]
[1778049430048,49.67,81409.11,5.9,0.00188,0.0,0.26204]
[1778049430705,49.67,81409.46,5.9,0.00188,0.0,0.26216]
[1778049431350,49.67,81409.46,5.9,0.00188,0.0,0.26216]
[1778049431428,49.67,81409.46,5.9,0.00188,0.0,0.26216]
[1778049431455,49.67,81409.46,5.9,0.00188,0.0,0.26216]
[1778049432161,49.67,81409.44,5.9,0.00188,0.0,0.26215]
[1778049432854,49.67,81413.19,5.9,0.00189,0.0,0.26348]
[1778049434663,49.67,81416.31,5.9,0.0019,0.0,0.26458]
[1778049435302,49.67,81418.0,5.9,0.0019,0.0,0.26518]
[1778049437541,49.67,81421.36,5.9,0.00191,0.0,0.26638]
[1778049438236,49.67,81422.33,5.9,0.00191,0.0,0.26673]
[1778049440896,49.67,81422.01,5.9,0.00191,0.0,0.26661]
[1778049441486,49.67,81422.01,5.9,0.00191,0.0,0.26661]
[1778049442181,49.67,81420.51,5.9,0.00191,0.0,0.26608]
[1778049442925,49.67,81419.97,5.9,0.00191,0.0,0.26589]
[1778049444345,49.67,81420.58,5.9,0.00191,0.0,0.2661]
[1778049444471,49.67,81420.58,5.9,0.00191,0.0,0.2661]
[1778049445986,49.67,81434.13,5.9,0.00195,0.0,0.27098]
[1778049447213,49.67,81434.13,5.9,0.00195,0.0,0.27098]
[1778049447850,49.67,81436.6,5.9,0.00195,0.0,0.27188]
[1778049448365,49.67,81436.6,5.9,0.00195,0.0,0.27188]
[1778049449849,49.67,81436.16,5.9,0.00195,0.0,0.27172]
[1778049451840,49.67,81436.43,5.9,0.00195,0.0,0.27098]
[1778049452415,49.67,81436.43,5.9,0.00195,0.0,0.27098]
[1778049458436,49.67,81435.43,5.9,0.00194,0.0,0.27061]
[1778049459194,49.67,81433.32,5.9,0.00194,0.0,0.26985]
[1778049461895,49.67,81431.57,5.9,0.00193,0.0,0.26922]
[1778049462374,49.67,81431.57,5.9,0.00193,0.0,0.26922]
[1778049463677,49.67,81431.93,5.9,0.00193,0.0,0.26935]
[1778049463730,49.67,81431.86,5.9,0.00193,0.0,0.26932]
[1778049468121,49.67,81420.92,5.9,0.0019,0.0,0.2654]
[1778049469298,49.67,81419.93,5.9,0.0019,0.0,0.26505]
[1778049469955,49.67,81418.59,5.9,0.0019,0.0,0.26457]
[1778049470452,49.67,81418.59,5.9,0.0019,0.0,0.26457]
[1778049475763,49.67,81417.53,5.9,0.00189,0.0,0.2642]
[1778049476291,49.67,81417.53,5.9,0.00189,0.0,0.2642]
[1778049479525,49.67,81418.56,5.9,0.0019,0.0,0.26456]
[1778049480234,49.67,81418.57,5.9,0.0019,0.0,0.26456]
[1778049481217,49.67,81418.59,5.9,0.0019,0.0,0.26457]
[1778049481248,49.67,81418.59,5.9,0.0019,0.0,0.26457]
[1778049482021,49.67,81421.77,5.9,0.0019,0.0,0.2657]
[1778049482485,49.67,81421.77,5.9,0.0019,0.0,0.2657]
[1778049483358,49.67,81425.45,5.9,0.00191,0.0,0.26702]
[1778049484015,49.67,81427.49,5.9,0.00192,0.0,0.26775]
[1778049489289,49.67,81433.4,5.9,0.00194,0.0,0.26988]
[1778049489772,49.67,81433.4,5.9,0.00194,0.0,0.26988]
[1778049490687,49.67,81433.4,5.9,0.00194,0.0,0.26988]
[1778049493071,49.67,81433.93,5.9,0.00194,0.0,0.27007]
[1778049493198,49.67,81433.93,5.9,0.00194,0.0,0.27007]
[1778049495399,49.67,81436.68,5.9,0.00195,0.0,0.27107]
[1778049496251,49.67,81436.53,5.9,0.00195,0.0,0.27101]
[1778049499398,49.67,81436.7,5.9,0.00195,0.0,0.27107]
[1778049500212,49.67,81436.35,5.9,0.00195,0.0,0.27095]
[1778049504103,49.67,81436.52,5.9,0.00195,0.0,0.27101]
[1778049504557,49.67,81436.52,5.9,0.00195,0.0,0.27101]
[1778049506036,49.67,81436.33,5.9,0.00195,0.0,0.27094]
[1778049506459,49.67,81436.33,5.9,0.00195,0.0,0.27094]
[1778049507257,49.67,81436.24,5.9,0.00195,0.0,0.27091]
[1778049508566,49.67,81437.55,5.9,0.00195,0.0,0.27138]
[1778049511690,49.67,81443.05,5.9,0.00196,0.0,0.27339]
[1778049513155,49.67,81443.65,5.9,0.00196,0.0,0.27276]
[1778049516543,49.67,81444.51,5.9,0.00196,0.0,0.27308]
[1778049517203,49.67,81444.57,5.9,0.00196,0.0,0.2731]
[1778049518554,49.67,81443.24,5.9,0.00196,0.0,0.27261]
[1778049519196,49.67,81442.97,5.9,0.00196,0.0,0.27251]
[1778049522893,49.67,81442.85,5.9,0.00196,0.0,0.27247]
[1778049523435,49.67,81442.85,5.9,0.00196,0.0,0.27247]
[1778049528039,49.67,81442.67,5.9,0.00196,0.0,0.2724]
[1778049528595,49.67,81442.67,5.9,0.00196,0.0,0.2724]
[1778049531984,49.67,81442.81,5.9,0.00196,0.0,0.27246]
[1778049532610,49.67,81442.81,5.9,0.00196,0.0,0.27246]
[1778049534392,49.67,81442.93,5.9,0.00196,0.0,0.2725]
[1778049535151,49.67,81442.96,5.9,0.00196,0.0,0.27251]
[1778049540557,49.67,81450.88,5.9,0.00198,0.0,0.27541]
[1778049540921,49.67,81454.42,5.9,0.00199,0.0,0.27672]
[1778049546688,49.67,81458.79,5.9,0.002,0.0,0.27834]
[1778049548677,49.67,81459.75,5.9,0.00201,0.0,0.27869]
[1778049550068,49.67,81459.7,5.9,0.00201,0.0,0.27867]
[1778049551698,49.67,81456.62,5.9,0.002,0.0,0.27753]
[1778049552069,49.67,81454.34,5.9,0.00199,0.0,0.27669]
[1778049554111,49.67,81447.38,5.9,0.00197,0.0,0.27413]
[1778049554333,49.67,81447.38,5.9,0.00197,0.0,0.27413]
[1778049554435,49.67,81447.38,5.9,0.00197,0.0,0.27413]
[1778049554553,49.67,81447.38,5.9,0.00197,0.0,0.27413]
[1778049556880,49.67,81442.37,5.9,0.00196,0.0,0.2723]
[1778049557492,49.67,81442.37,5.9,0.00196,0.0,0.2723]
[1778049561795,49.67,81438.02,5.9,0.00194,0.0,0.27071]
[1778049561811,49.67,81438.02,5.9,0.00194,0.0,0.27071]
[1778049565377,49.67,81432.16,5.9,0.00193,0.0,0.2686]
[1778049566183,49.67,81431.96,5.9,0.00193,0.0,0.26853]
[1778049567384,49.67,81429.48,5.9,0.00192,0.0,0.26763]
[1778049567693,49.67,81429.48,5.9,0.00192,0.0,0.26763]
[1778049568190,49.67,81425.4,5.9,0.00191,0.0,0.26617]
[1778049568774,49.67,81425.4,5.9,0.00191,0.0,0.26617]
[1778049572135,49.67,81418.64,5.9,0.00189,0.0,0.26377]
[1778049572771,49.67,81418.64,5.9,0.00189,0.0,0.26377]
[1778049577910,49.67,81422.62,5.9,0.0019,0.0,0.26436]
[1778049579222,49.67,81422.62,5.9,0.0019,0.0,0.26436]
[1778049580437,49.67,81424.56,5.9,0.0019,0.0,0.26505]
[1778049583093,49.67,81425.18,5.9,0.0019,0.0,0.26527]
[1778049583439,49.67,81425.18,5.9,0.0019,0.0,0.26527]
[1778049589432,49.67,81421.63,5.9,0.00189,0.0,0.26401]
[1778049590183,49.67,81421.02,5.9,0.00189,0.0,0.26379]
[1778049591385,49.67,81420.1,5.9,0.00189,0.0,0.26346]
[1778049592080,49.67,81420.01,5.9,0.00189,0.0,0.26343]
[1778049592792,49.67,81420.01,5.9,0.00189,0.0,0.26343]
[1778049593331,49.67,81419.97,5.9,0.00189,0.0,0.26342]
[1778049593465,49.67,81419.97,5.9,0.00189,0.0,0.26342]
[1778049594097,49.67,81419.94,5.9,0.00189,0.0,0.26341]
[1778049599872,49.67,81409.89,5.9,0.00186,0.0,0.25987]
[1778049600426,49.67,81409.89,5.9,0.00186,0.0,0.25987]
[1778049601920,49.67,81409.25,5.9,0.00186,0.0,0.25965]
[1778049602412,49.67,81409.25,5.9,0.00186,0.0,0.25965]
[1778049605752,49.67,81408.58,5.9,0.00186,0.0,0.25941]
[1778049607177,49.67,81408.29,5.9,0.00186,0.0,0.25931]
[1778049609666,49.67,81409.08,5.9,0.00186,0.0,0.25959]
[1778049609899,49.67,81409.45,5.9,0.00186,0.0,0.25972]
[1778049609938,49.67,81409.45,5.9,0.00186,0.0,0.25972]
[1778049610253,49.67,81409.45,5.9,0.00186,0.0,0.25972]
[1778049611734,49.67,81414.89,5.9,0.00187,0.0,0.26163]
[1778049612339,49.67,81422.41,5.9,0.00189,0.0,0.26428]
[1778049615220,49.67,81428.04,5.9,0.00191,0.0,0.26629]
[1778049615845,49.67,81428.04,5.9,0.00191,0.0,0.26629]
[1778049623234,49.67,81429.76,5.9,0.00192,0.0,0.2669]
[1778049624156,49.67,81429.76,5.9,0.00192,0.0,0.2669]
[1778049624545,49.67,81429.76,5.9,0.00192,0.0,0.2669]
[1778049625986,49.67,81429.62,5.9,0.00191,0.0,0.26685]
[1778049626552,49.67,81429.62,5.9,0.00191,0.0,0.26685]
[1778049627937,49.67,81429.28,5.9,0.00191,0.0,0.26673]
[1778049628503,49.67,81429.28,5.9,0.00191,0.0,0.26673]
[1778049633445,49.67,81428.64,5.9,0.00191,0.0,0.26568]
[1778049633944,49.67,81427.79,5.9,0.0019,0.0,0.26537]
[1778049635968,49.67,81425.67,5.9,0.0019,0.0,0.26462]
[1778049636698,49.67,81425.67,5.9,0.0019,0.0,0.26462]
[1778049637294,49.67,81427.15,5.9,0.0019,0.0,0.26515]
[1778049638088,49.67,81427.63,5.9,0.0019,0.0,0.26532]
[1778049638847,49.67,81427.63,5.9,0.0019,0.0,0.26532]
[1778049639537,49.67,81427.23,5.9,0.0019,0.0,0.26517]
[1778049642307,49.67,81427.99,5.9,0.0019,0.0,0.26545]
[1778049643051,49.67,81427.99,5.9,0.0019,0.0,0.26545]
[1778049644220,49.67,81427.65,5.9,0.0019,0.0,0.26532]
[1778049644954,49.67,81426.95,5.9,0.0019,0.0,0.26507]
[1778049645619,49.67,81426.95,5.9,0.0019,0.0,0.26507]
[1778049646259,49.67,81426.81,5.9,0.0019,0.0,0.26502]
[1778049646878,49.67,81426.81,5.9,0.0019,0.0,0.26502]
[1778049647466,49.67,81426.48,5.9,0.0019,0.0,0.26491]
[1778049653435,49.67,81424.18,5.9,0.00189,0.0,0.26409]
[1778049654091,49.67,81423.99,5.9,0.00189,0.0,0.26402]
[1778049655054,49.67,81423.52,5.9,0.00189,0.0,0.26386]
[1778049655135,49.67,81423.52,5.9,0.00189,0.0,0.26386]
[1778049656709,49.67,81420.91,5.9,0.00188,0.0,0.26293]
[1778049658335,49.67,81411.76,5.9,0.00186,0.0,0.25971]
[1778049660199,49.67,81413.24,5.9,0.00186,0.0,0.26023]
[1778049661091,49.67,81412.28,5.9,0.00186,0.0,0.2599]
[1778049663119,49.67,81416.27,5.9,0.00187,0.0,0.2613]
[1778049663857,49.67,81416.27,5.9,0.00187,0.0,0.2613]
[1778049668584,49.67,81416.23,5.9,0.00187,0.0,0.26128]
[1778049669175,49.67,81416.23,5.9,0.00187,0.0,0.26128]
[1778049669864,49.67,81416.23,5.9,0.00187,0.0,0.26128]
[1778049670402,49.67,81419.69,5.9,0.00188,0.0,0.2625]
[1778049671073,49.67,81425.67,5.9,0.0019,0.0,0.26462]
[1778049671644,49.67,81425.67,5.9,0.0019,0.0,0.26462]
[1778049672255,49.67,81427.5,5.9,0.0019,0.0,0.26527]
[1778049673953,49.67,81433.06,5.9,0.00192,0.0,0.26726]
[1778049677041,49.67,81435.5,5.9,0.00193,0.0,0.26813]
[1778049677772,49.67,81435.5,5.9,0.00193,0.0,0.26813]
[1778049679023,49.67,81436.38,5.9,0.00193,0.0,0.26845]
[1778049680293,49.67,81435.56,5.9,0.00193,0.0,0.26816]
[1778049682355,49.67,81434.63,5.9,0.00192,0.0,0.26782]
[1778049684111,49.67,81434.74,5.9,0.00192,0.0,0.26786]
[1778049687256,49.67,81434.52,5.9,0.00192,0.0,0.26778]
[1778049687887,49.67,81434.52,5.9,0.00192,0.0,0.26778]
[1778049688757,49.67,81434.16,5.9,0.00192,0.0,0.26765]
[1778049689443,49.67,81434.37,5.9,0.00192,0.0,0.26773]
[1778049694730,49.67,81434.76,5.9,0.00192,0.0,0.26704]
[1778049699764,49.67,81434.79,5.9,0.00192,0.0,0.26705]
[1778049704799,49.67,81424.18,5.9,0.00189,0.0,0.26327]
[1778049705813,49.67,81424.18,5.9,0.00189,0.0,0.26327]
[1778049705844,49.67,81424.18,5.9,0.00189,0.0,0.26327]
[1778049708060,49.67,81424.0,5.9,0.00189,0.0,0.2632]
[1778049709936,49.67,81428.68,5.9,0.0019,0.0,0.26487]
[1778049712569,49.67,81429.5,5.9,0.0019,0.0,0.26516]
[1778049713247,49.67,81430.73,5.9,0.00191,0.0,0.2656]
[1778049715375,49.67,81430.13,5.9,0.0019,0.0,0.26538]
[1778049716752,49.67,81429.75,5.9,0.0019,0.0,0.26525]
[1778049717237,49.67,81428.5,5.9,0.0019,0.0,0.2648]
[1778049717924,49.67,81428.5,5.9,0.0019,0.0,0.2648]
[1778049718503,49.67,81429.39,5.9,0.0019,0.0,0.26512]
[1778049719933,49.67,81429.73,5.9,0.0019,0.0,0.26524]
[1778049720353,49.67,81430.2,5.9,0.0019,0.0,0.26541]
[1778049720510,49.67,81430.2,5.9,0.0019,0.0,0.26541]
[1778049720684,49.67,81430.2,5.9,0.0019,0.0,0.26541]
[1778049720913,49.67,81403.68,5.9,0.00183,0.0,0.2561]
[1778049721410,49.67,81403.68,5.9,0.00183,0.0,0.2561]
[1778049722874,49.67,81395.41,5.9,0.00181,0.0,0.25325]
[1778049723554,49.67,81395.67,5.9,0.00181,0.0,0.25334]
[1778049728969,49.67,81396.85,5.9,0.00181,0.0,0.25375]
[1778049730973,49.67,81396.85,5.9,0.00181,0.0,0.25375]
[1778049729978,49.67,81384.7,5.9,0.00178,0.0,0.24961]
[1778049732298,49.67,81390.24,5.9,0.0018,0.0,0.25149]
[1778049733630,49.67,81395.72,5.9,0.00181,0.0,0.25336]
[1778049735150,49.67,81396.05,5.9,0.00181,0.0,0.25347]
[1778049736553,49.67,81396.84,5.9,0.00181,0.0,0.25374]
[1778049736616,49.67,81396.84,5.9,0.00181,0.0,0.25374]
[1778049738706,49.67,81397.09,5.9,0.00181,0.0,0.25383]
[1778049739863,49.67,81397.05,5.9,0.00181,0.0,0.25381]
[1778049740074,49.67,81396.93,5.9,0.00181,0.0,0.25377]
[1778049740767,49.67,81396.93,5.9,0.00181,0.0,0.25377]
[1778049747903,49.67,81397.09,5.9,0.00181,0.0,0.25383]
[1778049748333,49.67,81397.31,5.9,0.00181,0.0,0.2539]
[1778049754145,49.67,81396.37,5.9,0.00181,0.0,0.25278]
[1778049758079,49.67,81397.26,5.9,0.00181,0.0,0.25309]
[1778049758110,49.67,81397.26,5.9,0.00181,0.0,0.25309]
[1778049759257,49.67,81403.32,5.9,0.00183,0.0,0.25517]
[1778049759834,49.67,81403.32,5.9,0.00183,0.0,0.25517]
[1778049761228,49.67,81404.4,5.9,0.00183,0.0,0.25554]
[1778049762075,49.67,81404.84,5.9,0.00183,0.0,0.25569]
[1778049765338,49.67,81405.73,5.9,0.00183,0.0,0.256]
[1778049765951,49.67,81405.73,5.9,0.00183,0.0,0.256]
[1778049766397,49.67,81409.18,5.9,0.00184,0.0,0.2572]
[1778049767273,49.67,81409.78,5.9,0.00184,0.0,0.2574]
[1778049768030,49.67,81409.38,5.9,0.00184,0.0,0.25727]
[1778049768338,49.67,81409.38,5.9,0.00184,0.0,0.25727]
[1778049769247,49.67,81410.1,5.9,0.00184,0.0,0.25752]
[1778049769948,49.67,81410.1,5.9,0.00184,0.0,0.25752]
[1778049770493,49.67,81411.27,5.9,0.00185,0.0,0.25792]
[1778049771200,49.67,81410.94,5.9,0.00185,0.0,0.25781]
[1778049773407,49.67,81410.82,5.9,0.00185,0.0,0.25777]
[1778049774055,49.67,81410.9,5.9,0.00185,0.0,0.25779]
[1778049775325,49.67,81410.9,5.9,0.00185,0.0,0.25779]
[1778049775996,49.67,81410.9,5.9,0.00185,0.0,0.25779]
[1778049780591,49.67,81411.6,5.9,0.00185,0.0,0.25804]
[1778049782085,49.67,81408.13,5.9,0.00184,0.0,0.25683]
[1778049782583,49.67,81408.13,5.9,0.00184,0.0,0.25683]
[1778049783203,49.67,81405.64,5.9,0.00183,0.0,0.25597]
[1778049786500,49.67,81409.24,5.9,0.00184,0.0,0.25722]
[1778049787099,49.67,81409.18,5.9,0.00184,0.0,0.2572]
[1778049792624,49.67,81411.41,5.9,0.00185,0.0,0.25797]
[1778049793200,49.67,81412.85,5.9,0.00185,0.0,0.25847]
[1778049795967,49.67,81412.4,5.9,0.00185,0.0,0.25832]
[1778049796422,49.67,81413.21,5.9,0.00185,0.0,0.2586]
[1778049798782,49.67,81413.48,5.9,0.00185,0.0,0.25869]
[1778049799340,49.67,81413.26,5.9,0.00185,0.0,0.25862]
[1778049802176,49.67,81421.51,5.9,0.00187,0.0,0.26151]
[1778049802795,49.67,81421.51,5.9,0.00187,0.0,0.26151]
[1778049805934,49.67,81422.0,5.9,0.00188,0.0,0.26168]
[1778049806614,49.67,81421.99,5.9,0.00188,0.0,0.26168]
[1778049807904,49.67,81422.23,5.9,0.00188,0.0,0.26176]
[1778049808282,49.67,81422.23,5.9,0.00188,0.0,0.26176]
[1778049810247,49.67,81425.47,5.9,0.00189,0.0,0.2629]
[1778049811105,49.67,81425.41,5.9,0.00189,0.0,0.26288]
[1778049815945,49.67,81425.55,5.9,0.00188,0.0,0.26211]
[1778049816545,49.67,81425.47,5.9,0.00188,0.0,0.26208]
[1778049819724,49.67,81425.93,5.9,0.00188,0.0,0.26225]
[1778049820272,49.67,81425.93,5.9,0.00188,0.0,0.26225]
[1778049825647,49.67,81427.27,5.9,0.00188,0.0,0.26272]
[1778049826205,49.67,81427.27,5.9,0.00188,0.0,0.26272]
[1778049826607,49.67,81427.27,5.9,0.00188,0.0,0.26272]
[1778049827278,49.67,81430.37,5.9,0.00189,0.0,0.26382]
[1778049828117,49.67,81434.32,5.9,0.0019,0.0,0.26522]
[1778049832425,49.67,81433.2,5.9,0.0019,0.0,0.26482]
[1778049833578,49.67,81432.68,5.9,0.0019,0.0,0.26464]
[1778049834734,49.67,81430.56,5.9,0.00189,0.0,0.26389]
[1778049835319,49.67,81430.5,5.9,0.00189,0.0,0.26386]
[1778049840752,49.67,81430.09,5.9,0.00189,0.0,0.26372]
[1778049845787,49.67,81423.43,5.9,0.00187,0.0,0.26137]
[1778049849631,49.67,81423.53,5.9,0.00187,0.0,0.2614]
[1778049851091,49.67,81423.25,5.9,0.00187,0.0,0.2613]
[1778049854814,49.67,81429.82,5.9,0.00189,0.0,0.26362]
[1778049855513,49.67,81431.11,5.9,0.0019,0.0,0.26408]
[1778049860892,49.67,81431.85,5.9,0.0019,0.0,0.26434]
[1778049865927,49.67,81433.46,5.9,0.0019,0.0,0.26492]
[1778049870291,49.67,81434.11,5.9,0.0019,0.0,0.26515]
[1778049871072,49.67,81434.11,5.9,0.0019,0.0,0.26515]
[1778049872214,49.67,81433.49,5.9,0.0019,0.0,0.2641]
[1778049873010,49.67,81433.49,5.9,0.0019,0.0,0.2641]
[1778049876860,49.67,81436.89,5.9,0.00191,0.0,0.26531]
[1778049876889,49.67,81436.89,5.9,0.00191,0.0,0.26531]
[1778049878203,49.67,81441.36,5.9,0.00192,0.0,0.26691]
[1778049878733,49.67,81441.36,5.9,0.00192,0.0,0.26691]
[1778049882079,49.67,81441.73,5.9,0.00192,0.0,0.26704]
[1778049882715,49.67,81441.68,5.9,0.00192,0.0,0.26703]
[1778049885247,49.67,81441.47,5.9,0.00192,0.0,0.26695]
[1778049885961,49.67,81441.47,5.9,0.00192,0.0,0.26695]
[1778049887988,49.67,81441.22,5.9,0.00192,0.0,0.26686]
[1778049888670,49.67,81441.11,5.9,0.00192,0.0,0.26682]
[1778049890116,49.67,81441.07,5.9,0.00192,0.0,0.26681]
[1778049890849,49.67,81440.95,5.9,0.00192,0.0,0.26677]
[1778049892562,49.67,81436.66,5.9,0.00191,0.0,0.26523]
[1778049894066,49.67,81436.68,5.9,0.00191,0.0,0.26524]
[1778049894728,49.67,81436.82,5.9,0.00191,0.0,0.26529]
[1778049895247,49.67,81436.7,5.9,0.00191,0.0,0.26525]
[1778049896545,49.67,81436.87,5.9,0.00191,0.0,0.26531]
[1778049898064,49.67,81436.85,5.9,0.00191,0.0,0.2653]
[1778049899782,49.67,81436.8,5.9,0.00191,0.0,0.26528]
[1778049899806,49.67,81436.8,5.9,0.00191,0.0,0.26528]
[1778049900006,49.67,81436.8,5.9,0.00191,0.0,0.26528]
[1778049900777,49.67,81437.01,5.9,0.00191,0.0,0.26536]
[1778049900808,49.67,81455.84,5.9,0.00196,0.0,0.27215]
[1778049901257,49.67,81455.84,5.9,0.00196,0.0,0.27215]
[1778049901992,49.67,81455.84,5.9,0.00196,0.0,0.27215]
[1778049902094,49.67,81468.36,5.9,0.002,0.0,0.27675]
[1778049907215,49.67,81470.68,5.9,0.002,0.0,0.27761]
[1778049911498,49.67,81472.73,5.9,0.00201,0.0,0.27837]
[1778049911659,49.67,81472.73,5.9,0.00201,0.0,0.27837]
[1778049912130,49.67,81472.73,5.9,0.00201,0.0,0.27837]
[1778049912954,49.67,81480.03,5.9,0.00203,0.0,0.2811]
[1778049916864,49.67,81490.77,5.9,0.00206,0.0,0.28515]
[1778049917574,49.67,81490.39,5.9,0.00206,0.0,0.28501]
[1778049917695,49.67,81490.39,5.9,0.00206,0.0,0.28501]
[1778049918856,49.67,81489.47,5.9,0.00206,0.0,0.28466]
[1778049920140,49.67,81482.45,5.9,0.00204,0.0,0.28201]
[1778049920974,49.67,81481.13,5.9,0.00203,0.0,0.28151]
[1778049922139,49.67,81480.36,5.9,0.00203,0.0,0.28122]
[1778049922669,49.67,81480.54,5.9,0.00203,0.0,0.28129]
[1778049926397,49.67,81479.16,5.9,0.00203,0.0,0.28077]
[1778049927109,49.67,81479.16,5.9,0.00203,0.0,0.28077]
[1778049932318,49.67,81473.1,5.9,0.002,0.0,0.27765]
[1778049933135,49.67,81473.1,5.9,0.002,0.0,0.27765]
[1778049933537,49.67,81473.42,5.9,0.002,0.0,0.27777]
[1778049934057,49.67,81473.42,5.9,0.002,0.0,0.27777]
[1778049934133,49.67,81473.42,5.9,0.002,0.0,0.27777]
[1778049936066,49.67,81472.17,5.9,0.002,0.0,0.27731]
[1778049941563,49.67,81469.53,5.9,0.00199,0.0,0.27633]
[1778049942208,49.67,81469.29,5.9,0.00199,0.0,0.27624]
[1778049946201,49.67,81469.66,5.9,0.00199,0.0,0.27638]
[1778049946768,49.67,81469.66,5.9,0.00199,0.0,0.27638]
[1778049947443,49.67,81469.76,5.9,0.00199,0.0,0.27641]
[1778049948129,49.67,81469.76,5.9,0.00199,0.0,0.27641]
[1778049957565,49.67,81467.7,5.9,0.00199,0.0,0.27565]
[1778049958805,49.67,81467.7,5.9,0.00199,0.0,0.27565]
[1778049959986,49.67,81467.96,5.9,0.00199,0.0,0.27575]
[1778049965621,49.67,81468.94,5.9,0.00199,0.0,0.27611]
[1778049968283,49.67,81468.9,5.9,0.00199,0.0,0.27609]
[1778049968713,49.67,81468.9,5.9,0.00199,0.0,0.27609]
[1778049968779,49.67,81468.9,5.9,0.00199,0.0,0.27609]
[1778049969093,49.67,81468.9,5.9,0.00199,0.0,0.27609]
[1778049971302,49.67,81479.56,5.9,0.00202,0.0,0.28006]
[1778049971952,49.67,81479.56,5.9,0.00202,0.0,0.28006]
[1778049975407,49.67,81477.5,5.9,0.00202,0.0,0.27929]
[1778049976078,49.67,81477.5,5.9,0.00202,0.0,0.27929]
[1778049978104,49.67,81476.5,5.9,0.00201,0.0,0.27892]
[1778049979219,49.67,81476.45,5.9,0.00201,0.0,0.2789]
[1778049980563,49.67,81476.33,5.9,0.00201,0.0,0.27885]
[1778049981172,49.67,81476.33,5.9,0.00201,0.0,0.27885]
[1778049982286,49.67,81476.34,5.9,0.00201,0.0,0.27886]
[1778049983149,49.67,81476.34,5.9,0.00201,0.0,0.27886]
[1778049984840,49.67,81476.26,5.9,0.00201,0.0,0.27883]
[1778049985393,49.67,81476.16,5.9,0.00201,0.0,0.27879]
[1778049986210,49.67,81476.16,5.9,0.00201,0.0,0.27879]
[1778049986969,49.67,81476.23,5.9,0.00201,0.0,0.27881]
[1778049988882,49.67,81476.66,5.9,0.00201,0.0,0.27898]
[1778049989372,49.67,81476.78,5.9,0.00201,0.0,0.27902]
[1778049993738,49.67,81474.47,5.9,0.002,0.0,0.2773]
[1778049996576,49.67,81472.51,5.9,0.002,0.0,0.27657]
[1778049998140,49.67,81471.75,5.9,0.00199,0.0,0.27629]
[1778049998918,49.67,81471.97,5.9,0.00199,0.0,0.27638]
[1778050000993,49.67,81471.81,5.9,0.00199,0.0,0.27632]
[1778050001190,49.67,81471.81,5.9,0.00199,0.0,0.27632]
[1778050005127,49.67,81469.65,5.9,0.00199,0.0,0.27552]
[1778050006035,49.67,81470.12,5.9,0.00199,0.0,0.27569]
[1778050006059,49.67,81470.12,5.9,0.00199,0.0,0.27569]
[1778050006535,49.67,81469.43,5.9,0.00199,0.0,0.27544]
[1778050007971,49.67,81466.77,5.9,0.00198,0.0,0.27446]
[1778050008438,49.67,81467.18,5.9,0.00198,0.0,0.27461]
[1778050010245,49.67,81466.46,5.9,0.00198,0.0,0.27434]
[1778050010878,49.67,81467.27,5.9,0.00198,0.0,0.27464]
[1778050012181,49.67,81467.19,5.9,0.00198,0.0,0.27461]
[1778050012465,49.67,81467.18,5.9,0.00198,0.0,0.27461]
[1778050013085,49.67,81467.18,5.9,0.00198,0.0,0.27461]
[1778050013328,49.67,81475.29,5.9,0.002,0.0,0.27761]
[1778050013800,49.67,81475.29,5.9,0.002,0.0,0.27761]
[1778050014302,49.67,81481.97,5.9,0.00202,0.0,0.2801]
[1778050017602,49.67,81484.13,5.9,0.00203,0.0,0.28091]
[1778050018846,49.67,81481.12,5.9,0.00202,0.0,0.27978]
[1778050020066,49.67,81481.64,5.9,0.00202,0.0,0.27997]
[1778050020688,49.67,81482.3,5.9,0.00202,0.0,0.28022]
[1778050023548,49.67,81484.33,5.9,0.00203,0.0,0.28098]
[1778050024133,49.67,81484.33,5.9,0.00203,0.0,0.28098]
[1778050028696,49.67,81484.3,5.9,0.00203,0.0,0.28097]
[1778050029283,49.67,81484.3,5.9,0.00203,0.0,0.28097]
[1778050030045,49.67,81483.09,5.9,0.00203,0.0,0.28052]
[1778050030649,49.67,81482.0,5.9,0.00202,0.0,0.28011]
[1778050031355,49.67,81478.33,5.9,0.00201,0.0,0.27874]
[1778050032048,49.67,81478.33,5.9,0.00201,0.0,0.27874]
[1778050033315,49.67,81475.96,5.9,0.00201,0.0,0.27785]
[1778050034043,49.67,81475.96,5.9,0.00201,0.0,0.27785]
[1778050040314,49.67,81477.2,5.9,0.00201,0.0,0.27832]
[1778050041131,49.67,81477.2,5.9,0.00201,0.0,0.27832]
[1778050044640,49.67,81476.62,5.9,0.00201,0.0,0.2781]
[1778050045250,49.67,81476.62,5.9,0.00201,0.0,0.2781]
[1778050046059,49.67,81476.5,5.9,0.00201,0.0,0.27806]
[1778050046557,49.67,81476.93,5.9,0.00201,0.0,0.27822]
[1778050049941,49.67,81477.05,5.9,0.00201,0.0,0.27826]
[1778050050445,49.67,81477.04,5.9,0.00201,0.0,0.27826]
[1778050051088,49.67,81477.04,5.9,0.00201,0.0,0.27826]
[1778050051735,49.67,81479.58,5.9,0.00201,0.0,0.27834]
[1778050057259,49.67,81480.12,5.9,0.00201,0.0,0.27854]
[1778050061412,49.67,81480.09,5.9,0.00201,0.0,0.27853]
[1778050062830,49.67,81480.09,5.9,0.00201,0.0,0.27853]
[1778050064163,49.67,81480.12,5.9,0.00201,0.0,0.27854]
[1778050064929,49.67,81480.46,5.9,0.00201,0.0,0.27867]
[1778050070351,49.67,81481.77,5.9,0.00202,0.0,0.27916]
[1778050074246,49.67,81481.72,5.9,0.00202,0.0,0.27914]
[1778050074917,49.67,81481.72,5.9,0.00202,0.0,0.27914]
[1778050076975,49.67,81481.48,5.9,0.00202,0.0,0.27905]
[1778050077576,49.67,81481.0,5.9,0.00201,0.0,0.27887]
[1778050079408,49.67,81480.69,5.9,0.00201,0.0,0.27875]
[1778050080123,49.67,81480.69,5.9,0.00201,0.0,0.27875]
[1778050086015,49.67,81473.78,5.9,0.00199,0.0,0.27619]
[1778050086659,49.67,81473.76,5.9,0.00199,0.0,0.27618]
[1778050092505,49.67,81468.52,5.9,0.00198,0.0,0.27425]
[1778050094466,49.67,81468.56,5.9,0.00198,0.0,0.27426]
[1778050095329,49.67,81468.56,5.9,0.00198,0.0,0.27426]
[1778050098964,49.67,81471.76,5.9,0.00199,0.0,0.27544]
[1778050100091,49.67,81471.97,5.9,0.00199,0.0,0.27552]
[1778050100819,49.67,81472.18,5.9,0.00199,0.0,0.2756]
[1778050101294,49.67,81472.18,5.9,0.00199,0.0,0.2756]
[1778050105405,49.67,81472.73,5.9,0.00199,0.0,0.2758]
[1778050106103,49.67,81472.73,5.9,0.00199,0.0,0.2758]
[1778050111640,49.67,81474.06,5.9,0.00199,0.0,0.27544]
[1778050116676,49.67,81474.91,5.9,0.00199,0.0,0.27575]
[1778050121079,49.67,81475.36,5.9,0.00199,0.0,0.27592]
[1778050121115,49.67,81475.36,5.9,0.00199,0.0,0.27592]
[1778050121509,49.67,81477.43,5.9,0.002,0.0,0.27668]
[1778050121976,49.67,81477.43,5.9,0.002,0.0,0.27668]
[1778050126022,49.67,81495.31,5.9,0.00205,0.0,0.28338]
[1778050126551,49.67,81496.05,5.9,0.00205,0.0,0.28366]
[1778050127913,49.67,81495.14,5.9,0.00205,0.0,0.28331]
[1778050128632,49.67,81495.9,5.9,0.00205,0.0,0.2836]
[1778050133796,49.67,81495.55,5.9,0.00205,0.0,0.28347]
[1778050137393,49.67,81495.74,5.9,0.00205,0.0,0.28354]
[1778050137456,49.67,81495.74,5.9,0.00205,0.0,0.28354]
[1778050137480,49.67,81495.74,5.9,0.00205,0.0,0.28354]
[1778050137530,49.67,81495.74,5.9,0.00205,0.0,0.28354]
[1778050139608,49.67,81502.86,5.9,0.00207,0.0,0.28625]
[1778050140030,49.67,81502.86,5.9,0.00207,0.0,0.28625]
[1778050141125,49.67,81498.19,5.9,0.00206,0.0,0.28447]
[1778050142579,49.67,81489.76,5.9,0.00203,0.0,0.28128]
[1778050147907,49.67,81487.85,5.9,0.00203,0.0,0.28057]
[1778050148512,49.67,81488.43,5.9,0.00203,0.0,0.28078]
[1778050151159,49.67,81490.09,5.9,0.00203,0.0,0.28141]
[1778050152391,49.67,81490.61,5.9,0.00204,0.0,0.2816]
[1778050154726,49.67,81492.77,5.9,0.00204,0.0,0.28242]
[1778050155531,49.67,81492.08,5.9,0.00204,0.0,0.28216]
[1778050159410,49.67,81492.42,5.9,0.00204,0.0,0.28229]
[1778050160182,49.67,81492.31,5.9,0.00204,0.0,0.28224]
[1778050164417,49.67,81493.53,5.9,0.00205,0.0,0.2827]
[1778050165137,49.67,81494.07,5.9,0.00205,0.0,0.28291]
[1778050170248,49.67,81502.07,5.9,0.00207,0.0,0.28594]
[1778050171555,49.67,81504.23,5.9,0.00207,0.0,0.28589]
[1778050172214,49.67,81504.23,5.9,0.00207,0.0,0.28589]
[1778050173073,49.67,81505.58,5.9,0.00208,0.0,0.2864]
[1778050177467,49.67,81508.71,5.9,0.00208,0.0,0.2876]
[1778050178208,49.67,81508.71,5.9,0.00208,0.0,0.2876]
[1778050178855,49.67,81509.1,5.9,0.00209,0.0,0.28775]
[1778050179329,49.67,81509.1,5.9,0.00209,0.0,0.28775]
[1778050180747,49.67,81508.98,5.9,0.00209,0.0,0.2877]
[1778050181244,49.67,81508.98,5.9,0.00209,0.0,0.2877]
[1778050185140,49.67,81512.46,5.9,0.0021,0.0,0.28904]
[1778050186028,49.67,81508.69,5.9,0.00208,0.0,0.28759]
[1778050187236,49.67,81506.89,5.9,0.00208,0.0,0.2869]
[1778050187970,49.67,81508.22,5.9,0.00208,0.0,0.28741]
[1778050191898,49.67,81511.5,5.9,0.00209,0.0,0.28867]
[1778050192474,49.67,81511.51,5.9,0.00209,0.0,0.28868]
[1778050197036,49.67,81511.91,5.9,0.00209,0.0,0.28883]
[1778050197667,49.67,81512.2,5.9,0.0021,0.0,0.28894]
[1778050200823,49.67,81509.92,5.9,0.00209,0.0,0.28806]
[1778050201246,49.67,81509.92,5.9,0.00209,0.0,0.28806]
[1778050203051,49.67,81506.87,5.9,0.00208,0.0,0.2869]
[1778050203856,49.67,81503.17,5.9,0.00207,0.0,0.28548]
[1778050207088,49.67,81500.37,5.9,0.00206,0.0,0.28442]
[1778050207723,49.67,81500.32,5.9,0.00206,0.0,0.2844]
[1778050209153,49.67,81500.26,5.9,0.00206,0.0,0.28438]
[1778050210455,49.67,81500.38,5.9,0.00206,0.0,0.28442]
[1778050218095,49.67,81490.62,5.9,0.00203,0.0,0.28074]
[1778050218787,49.67,81490.36,5.9,0.00203,0.0,0.28064]
[1778050224437,49.67,81490.57,5.9,0.00203,0.0,0.28072]
[1778050224841,49.67,81490.57,5.9,0.00203,0.0,0.28072]
[1778050225501,49.67,81490.57,5.9,0.00203,0.0,0.28072]
[1778050227785,49.67,81491.35,5.9,0.00203,0.0,0.28101]
[1778050228229,49.67,81491.35,5.9,0.00203,0.0,0.28101]
[1778050229575,49.67,81492.43,5.9,0.00204,0.0,0.28142]
[1778050230199,49.67,81492.43,5.9,0.00204,0.0,0.28142]
[1778050231362,49.67,81492.31,5.9,0.00204,0.0,0.28137]
[1778050232227,49.67,81492.38,5.9,0.00203,0.0,0.28053]
[1778050236595,49.67,81494.69,5.9,0.00204,0.0,0.2814]
[1778050237311,49.67,81494.69,5.9,0.00204,0.0,0.2814]
[1778050239166,49.67,81492.12,5.9,0.00203,0.0,0.28043]
[1778050240054,49.67,81489.52,5.9,0.00202,0.0,0.27946]
[1778050240602,49.67,81488.34,5.9,0.00202,0.0,0.27902]
[1778050241190,49.67,81488.34,5.9,0.00202,0.0,0.27902]
[1778050241961,49.67,81487.89,5.9,0.00202,0.0,0.27885]
[1778050243151,49.67,81487.14,5.9,0.00201,0.0,0.27857]
[1778050244378,49.67,81487.23,5.9,0.00201,0.0,0.27861]
[1778050245061,49.67,81486.68,5.9,0.00201,0.0,0.2784]
[1778050245793,49.67,81487.42,5.9,0.00201,0.0,0.27868]
[1778050246374,49.67,81487.42,5.9,0.00201,0.0,0.27868]
[1778050248223,49.67,81486.27,5.9,0.00201,0.0,0.27825]
[1778050249412,49.67,81486.07,5.9,0.00201,0.0,0.27817]
[1778050250106,49.67,81486.61,5.9,0.00201,0.0,0.27837]
[1778050250609,49.67,81486.42,5.9,0.00201,0.0,0.2783]
[1778050251723,49.67,81486.09,5.9,0.00201,0.0,0.27818]
[1778050251776,49.67,81486.09,5.9,0.00201,0.0,0.27818]
[1778050259773,49.67,81491.75,5.9,0.00203,0.0,0.2803]
[1778050261067,49.67,81492.35,5.9,0.00203,0.0,0.28052]
[1778050265705,49.67,81488.98,5.9,0.00202,0.0,0.27926]
[1778050266407,49.67,81488.98,5.9,0.00202,0.0,0.27926]
[1778050271767,49.67,81488.46,5.9,0.00202,0.0,0.27906]
[1778050272898,49.67,81488.46,5.9,0.00202,0.0,0.27906]
[1778050273397,49.67,81488.46,5.9,0.00202,0.0,0.27906]
[1778050281063,49.67,81487.51,5.9,0.00201,0.0,0.27871]
[1778050281794,49.67,81486.62,5.9,0.00201,0.0,0.27838]
[1778050285218,49.67,81485.7,5.9,0.00201,0.0,0.27804]
[1778050286373,49.67,81486.06,5.9,0.00201,0.0,0.27817]
[1778050288252,49.67,81486.36,5.9,0.00201,0.0,0.27828]
[1778050288902,49.67,81487.31,5.9,0.00201,0.0,0.27864]
[1778050289394,49.67,81487.31,5.9,0.00201,0.0,0.27864]
[1778050290045,49.67,81484.29,5.9,0.00201,0.0,0.27751]
[1778050290755,49.67,81484.97,5.9,0.00201,0.0,0.27776]
[1778050291474,49.67,81484.97,5.9,0.00201,0.0,0.27776]
[1778050293033,49.67,81484.32,5.9,0.002,0.0,0.27666]
[1778050293570,49.67,81484.32,5.9,0.002,0.0,0.27666]
[1778050295918,49.67,81483.27,5.9,0.002,0.0,0.27627]
[1778050296596,49.67,81483.22,5.9,0.002,0.0,0.27626]
[1778050298493,49.67,81483.21,5.9,0.002,0.0,0.27625]
[1778050299143,49.67,81483.13,5.9,0.002,0.0,0.27622]
[1778050304998,49.67,81480.38,5.9,0.00199,0.0,0.27521]
[1778050307717,49.67,81480.19,5.9,0.00199,0.0,0.27514]
[1778050307892,49.67,81480.19,5.9,0.00199,0.0,0.27514]
[1778050311306,49.67,81476.04,5.9,0.00198,0.0,0.27361]
[1778050312537,49.67,81476.71,5.9,0.00198,0.0,0.27385]
[1778050313389,49.67,81479.37,5.9,0.00199,0.0,0.27483]
[1778050314130,49.67,81479.36,5.9,0.00199,0.0,0.27483]
[1778050316548,49.67,81479.33,5.9,0.00198,0.0,0.27482]
[1778050317127,49.67,81478.53,5.9,0.00198,0.0,0.27452]
[1778050320353,49.67,81478.57,5.9,0.00198,0.0,0.27454]
[1778050321033,49.67,81479.41,5.9,0.00199,0.0,0.27485]
[1778050322920,49.67,81476.58,5.9,0.00198,0.0,0.27381]
[1778050323622,49.67,81476.84,5.9,0.00198,0.0,0.2739]
[1778050330174,49.67,81475.66,5.9,0.00197,0.0,0.27347]
[1778050330920,49.67,81475.66,5.9,0.00197,0.0,0.27347]
[1778050331371,49.67,81475.66,5.9,0.00197,0.0,0.27347]
[1778050332912,49.67,81476.42,5.9,0.00198,0.0,0.27375]
[1778050333369,49.67,81476.42,5.9,0.00198,0.0,0.27375]
[1778050339194,49.67,81476.57,5.9,0.00198,0.0,0.2738]
[1778050340676,49.67,81479.16,5.9,0.00198,0.0,0.27476]
[1778050345388,49.67,81482.14,5.9,0.00199,0.0,0.27586]
[1778050346551,49.67,81481.97,5.9,0.00199,0.0,0.27579]
[1778050351706,49.67,81485.07,5.9,0.002,0.0,0.27608]
[1778050352926,49.67,81484.89,5.9,0.002,0.0,0.27602]
[1778050358369,49.67,81481.37,5.9,0.00198,0.0,0.27472]
[1778050359917,49.67,81480.65,5.9,0.00198,0.0,0.27445]
[1778050360580,49.67,81480.65,5.9,0.00198,0.0,0.27445]
[1778050360674,49.67,81481.17,5.9,0.00198,0.0,0.27464]
[1778050361253,49.67,81481.17,5.9,0.00198,0.0,0.27464]
[1778050361994,49.67,81479.76,5.9,0.00198,0.0,0.27412]
[1778050365337,49.67,81479.36,5.9,0.00198,0.0,0.27398]
[1778050366814,49.67,81478.79,5.9,0.00198,0.0,0.27377]
[1778050366852,49.67,81478.79,5.9,0.00198,0.0,0.27377]
[1778050366872,49.67,81478.79,5.9,0.00198,0.0,0.27377]
[1778050367433,49.67,81461.94,5.9,0.00193,0.0,0.26764]
[1778050367772,49.67,81461.94,5.9,0.00193,0.0,0.26764]
[1778050368929,49.67,81454.75,5.9,0.00191,0.0,0.26506]
[1778050369533,49.67,81454.75,5.9,0.00191,0.0,0.26506]
[1778050370146,49.67,81455.41,5.9,0.00191,0.0,0.26529]
[1778050372239,49.67,81458.85,5.9,0.00192,0.0,0.26653]
[1778050377503,49.67,81459.27,5.9,0.00192,0.0,0.26668]
[1778050379465,49.67,81464.93,5.9,0.00194,0.0,0.26872]
[1778050380198,49.67,81465.9,5.9,0.00194,0.0,0.26907]
[1778050381045,49.67,81468.12,5.9,0.00195,0.0,0.26987]
[1778050382244,49.67,81467.11,5.9,0.00194,0.0,0.2695]
[1778050385897,49.67,81466.97,5.9,0.00194,0.0,0.26945]
[1778050386445,49.67,81466.97,5.9,0.00194,0.0,0.26945]
[1778050391941,49.67,81468.6,5.9,0.00195,0.0,0.27004]
[1778050392460,49.67,81468.6,5.9,0.00195,0.0,0.27004]
[1778050394279,49.67,81467.92,5.9,0.00195,0.0,0.2698]
[1778050395039,49.67,81467.92,5.9,0.00195,0.0,0.2698]
[1778050395686,49.67,81467.54,5.9,0.00194,0.0,0.26966]
[1778050396324,49.67,81467.54,5.9,0.00194,0.0,0.26966]
[1778050398271,49.67,81467.24,5.9,0.00194,0.0,0.26955]
[1778050398946,49.67,81465.85,5.9,0.00194,0.0,0.26905]
[1778050404693,49.67,81463.31,5.9,0.00193,0.0,0.26813]
[1778050406610,49.67,81463.31,5.9,0.00193,0.0,0.26813]
[1778050407183,49.67,81463.55,5.9,0.00193,0.0,0.26822]
[1778050409122,49.67,81466.06,5.9,0.00194,0.0,0.26912]
[1778050409709,49.67,81466.48,5.9,0.00194,0.0,0.26928]
[1778050410223,49.67,81466.48,5.9,0.00194,0.0,0.26928]
[1778050411040,49.67,81464.64,5.9,0.00194,0.0,0.26861]
[1778050416777,49.67,81469.86,5.9,0.00195,0.0,0.26966]
[1778050422211,49.67,81478.18,5.9,0.00197,0.0,0.27269]
[1778050422978,49.67,81478.51,5.9,0.00197,0.0,0.27281]
[1778050428094,49.67,81477.91,5.9,0.00197,0.0,0.27259]
[1778050428174,49.67,81477.91,5.9,0.00197,0.0,0.27259]
[1778050431334,49.67,81485.13,5.9,0.00199,0.0,0.27525]
[1778050432014,49.67,81485.99,5.9,0.00199,0.0,0.27557]
[1778050435010,49.67,81481.83,5.9,0.00198,0.0,0.27403]
[1778050435527,49.67,81481.83,5.9,0.00198,0.0,0.27403]
[1778050443288,49.67,81477.86,5.9,0.00197,0.0,0.27257]
[1778050444081,49.67,81477.73,5.9,0.00197,0.0,0.27253]
[1778050444813,49.67,81477.67,5.9,0.00197,0.0,0.27251]
[1778050445983,49.67,81474.0,5.9,0.00196,0.0,0.27116]
[1778050451866,49.67,81472.24,5.9,0.00195,0.0,0.27052]
[1778050452356,49.67,81472.24,5.9,0.00195,0.0,0.27052]
[1778050455777,49.67,81471.97,5.9,0.00195,0.0,0.27043]
[1778050456260,49.67,81471.97,5.9,0.00195,0.0,0.27043]
[1778050462248,49.67,81469.2,5.9,0.00194,0.0,0.26942]
[1778050462347,49.67,81469.2,5.9,0.00194,0.0,0.26942]
[1778050465155,49.67,81466.17,5.9,0.00194,0.0,0.26832]
[1778050465764,49.67,81465.59,5.9,0.00193,0.0,0.26811]
[1778050470211,49.67,81464.49,5.9,0.00193,0.0,0.26772]
[1778050470965,49.67,81465.0,5.9,0.00193,0.0,0.2679]
[1778050471466,49.67,81465.0,5.9,0.00193,0.0,0.2679]
[1778050472970,49.67,81467.41,5.9,0.00193,0.0,0.26793]
[1778050473431,49.67,81467.41,5.9,0.00193,0.0,0.26793]
[1778050473989,49.67,81467.44,5.9,0.00193,0.0,0.26794]
[1778050476467,49.67,81468.25,5.9,0.00194,0.0,0.26824]
[1778050477236,49.67,81468.21,5.9,0.00193,0.0,0.26822]
[1778050477964,49.67,81468.18,5.9,0.00193,0.0,0.26821]
[1778050478473,49.67,81468.18,5.9,0.00193,0.0,0.26821]
[1778050485313,49.67,81475.76,5.9,0.00196,0.0,0.27096]
[1778050485403,49.67,81475.76,5.9,0.00196,0.0,0.27096]
[1778050490852,49.67,81486.2,5.9,0.00199,0.0,0.27479]
[1778050491338,49.67,81486.2,5.9,0.00199,0.0,0.27479]
[1778050492954,49.67,81485.09,5.9,0.00198,0.0,0.27438]
[1778050494027,49.67,81484.41,5.9,0.00198,0.0,0.27413]
[1778050495312,49.67,81483.64,5.9,0.00198,0.0,0.27384]
[1778050495961,49.67,81483.93,5.9,0.00198,0.0,0.27395]
[1778050497841,49.67,81481.49,5.9,0.00197,0.0,0.27305]
[1778050498329,49.67,81481.49,5.9,0.00197,0.0,0.27305]
[1778050499165,49.67,81481.85,5.9,0.00197,0.0,0.27319]
[1778050499897,49.67,81480.78,5.9,0.00197,0.0,0.27279]
[1778050505398,49.67,81481.59,5.9,0.00197,0.0,0.27309]
[1778050508519,49.67,81484.0,5.9,0.00198,0.0,0.27398]
[1778050511047,49.67,81485.23,5.9,0.00198,0.0,0.27443]
[1778050514940,49.67,81485.16,5.9,0.00198,0.0,0.2744]
[1778050515628,49.67,81485.16,5.9,0.00198,0.0,0.2744]
[1778050516793,49.67,81485.18,5.9,0.00198,0.0,0.27441]
[1778050517340,49.67,81485.18,5.9,0.00198,0.0,0.27441]
[1778050520059,49.67,81485.03,5.9,0.00198,0.0,0.27436]
[1778050520903,49.67,81484.93,5.9,0.00198,0.0,0.27432]
[1778050526652,49.67,81486.16,5.9,0.00199,0.0,0.27477]
[1778050527226,49.67,81486.31,5.9,0.00199,0.0,0.27483]
[1778050528384,49.67,81486.24,5.9,0.00199,0.0,0.2748]
[1778050528531,49.67,81486.24,5.9,0.00199,0.0,0.2748]
[1778050529568,49.67,81472.21,5.9,0.00195,0.0,0.26967]
[1778050532667,49.67,81469.28,5.9,0.00193,0.0,0.26777]
[1778050533294,49.67,81471.57,5.9,0.00194,0.0,0.2686]
[1778050537213,49.67,81473.48,5.9,0.00194,0.0,0.26929]
[1778050538045,49.67,81473.56,5.9,0.00194,0.0,0.26932]
[1778050539792,49.67,81473.71,5.9,0.00194,0.0,0.26937]
[1778050540295,49.67,81473.67,5.9,0.00194,0.0,0.26936]
[1778050545680,49.67,81473.69,5.9,0.00194,0.0,0.26936]
[1778050550715,49.67,81473.6,5.9,0.00194,0.0,0.26933]
[1778050555759,49.67,81466.47,5.9,0.00192,0.0,0.26676]
[1778050556397,49.67,81466.47,5.9,0.00192,0.0,0.26676]
[1778050556414,49.67,81466.47,5.9,0.00192,0.0,0.26676]
[1778050557415,49.67,81464.64,5.9,0.00192,0.0,0.2661]
[1778050558165,49.67,81463.76,5.9,0.00192,0.0,0.26578]
[1778050559347,49.67,81462.94,5.9,0.00191,0.0,0.26549]
[1778050560070,49.67,81463.07,5.9,0.00191,0.0,0.26554]
[1778050565829,49.67,81459.28,5.9,0.0019,0.0,0.26418]
[1778050565905,49.67,81459.28,5.9,0.0019,0.0,0.26418]
[1778050566476,49.67,81459.28,5.9,0.0019,0.0,0.26418]
[1778050569024,49.67,81460.84,5.9,0.00191,0.0,0.26474]
[1778050569752,49.67,81460.84,5.9,0.00191,0.0,0.26474]
[1778050574383,49.67,81460.84,5.9,0.00191,0.0,0.26474]
[1778050575373,49.67,81460.84,5.9,0.00191,0.0,0.26474]
[1778050575440,49.67,81460.84,5.9,0.00191,0.0,0.26474]
[1778050576177,49.67,81460.4,5.9,0.00191,0.0,0.26458]
[1778050580175,49.67,81473.03,5.9,0.00194,0.0,0.26912]
[1778050581379,49.67,81473.27,5.9,0.00194,0.0,0.26921]
[1778050582883,49.67,81472.63,5.9,0.00194,0.0,0.26898]
[1778050584292,49.67,81473.61,5.9,0.00194,0.0,0.26933]
[1778050587551,49.67,81473.04,5.9,0.00194,0.0,0.26913]
[1778050588072,49.67,81473.25,5.9,0.00194,0.0,0.2692]
[1778050592897,49.67,81473.57,5.9,0.00194,0.0,0.26848]
[1778050593960,49.67,81473.29,5.9,0.00194,0.0,0.26838]
[1778050597250,49.67,81472.14,5.9,0.00193,0.0,0.26796]
[1778050598601,49.67,81471.83,5.9,0.00193,0.0,0.26785]
[1778050600015,49.67,81472.89,5.9,0.00194,0.0,0.26823]
[1778050601388,49.67,81472.89,5.9,0.00194,0.0,0.26823]
[1778050602085,49.67,81472.89,5.9,0.00194,0.0,0.26823]
[1778050602693,49.67,81472.89,5.9,0.00194,0.0,0.26823]
[1778050603893,49.67,81472.89,5.9,0.00194,0.0,0.26823]
[1778050604316,49.67,81473.09,5.9,0.00194,0.0,0.2683]
[1778050609175,49.67,81472.77,5.9,0.00194,0.0,0.26819]
[1778050609815,49.67,81472.77,5.9,0.00194,0.0,0.26819]
[1778050614335,49.67,81473.2,5.9,0.00194,0.0,0.26834]
[1778050615368,49.67,81473.14,5.9,0.00194,0.0,0.26832]
[1778050616391,49.67,81473.18,5.9,0.00194,0.0,0.26834]
[1778050617120,49.67,81480.71,5.9,0.00196,0.0,0.27107]
[1778050617908,49.67,81480.71,5.9,0.00196,0.0,0.27107]
[1778050618353,49.67,81481.9,5.9,0.00196,0.0,0.2715]
[1778050619618,49.67,81482.72,5.9,0.00196,0.0,0.2718]
[1778050620189,49.67,81482.72,5.9,0.00196,0.0,0.2718]
[1778050620852,49.67,81482.72,5.9,0.00196,0.0,0.2718]
[1778050621305,49.67,81482.62,5.9,0.00196,0.0,0.27177]
[1778050625986,49.67,81485.63,5.9,0.00197,0.0,0.27287]
[1778050626674,49.67,81485.63,5.9,0.00197,0.0,0.27287]
[1778050631317,49.67,81485.1,5.9,0.00197,0.0,0.27268]
[1778050632065,49.67,81485.1,5.9,0.00197,0.0,0.27268]
[1778050633335,49.67,81483.55,5.9,0.00197,0.0,0.27211]
[1778050634715,49.67,81484.58,5.9,0.00197,0.0,0.27248]
[1778050637161,49.67,81482.27,5.9,0.00196,0.0,0.27164]
[1778050637791,49.67,81482.27,5.9,0.00196,0.0,0.27164]
[1778050640389,49.67,81479.05,5.9,0.00195,0.0,0.27047]
[1778050641759,49.67,81479.55,5.9,0.00196,0.0,0.27065]
[1778050644083,49.67,81479.45,5.9,0.00196,0.0,0.27061]
[1778050644554,49.67,81479.45,5.9,0.00196,0.0,0.27061]
[1778050645307,49.67,81479.76,5.9,0.00196,0.0,0.27072]
[1778050646035,49.67,81480.64,5.9,0.00196,0.0,0.27104]
[1778050647246,49.67,81480.67,5.9,0.00196,0.0,0.27106]
[1778050648124,49.67,81481.46,5.9,0.00196,0.0,0.27134]
[1778050648570,49.67,81481.46,5.9,0.00196,0.0,0.27134]
[1778050649210,49.67,81482.55,5.9,0.00196,0.0,0.27174]
[1778050652199,49.67,81483.74,5.9,0.00196,0.0,0.27133]
[1778050652866,49.67,81483.74,5.9,0.00196,0.0,0.27133]
[1778050653470,49.67,81483.48,5.9,0.00196,0.0,0.27123]
[1778050653931,49.67,81483.48,5.9,0.00196,0.0,0.27123]
[1778050658335,49.67,81485.1,5.9,0.00197,0.0,0.27182]
[1778050659616,49.67,81484.1,5.9,0.00196,0.0,0.27146]
[1778050664062,49.67,81483.93,5.9,0.00196,0.0,0.2714]
[1778050664753,49.67,81483.93,5.9,0.00196,0.0,0.2714]
[1778050666153,49.67,81481.64,5.9,0.00196,0.0,0.27056]
[1778050666870,49.67,81481.64,5.9,0.00196,0.0,0.27056]
[1778050667285,49.67,81481.41,5.9,0.00195,0.0,0.27048]
[1778050668044,49.67,81482.27,5.9,0.00196,0.0,0.27079]
[1778050669816,49.67,81482.75,5.9,0.00196,0.0,0.27097]
[1778050670295,49.67,81485.55,5.9,0.00197,0.0,0.27199]
[1778050671512,49.67,81485.69,5.9,0.00197,0.0,0.27204]
[1778050672111,49.67,81485.58,5.9,0.00197,0.0,0.272]
[1778050673835,49.67,81485.24,5.9,0.00197,0.0,0.27188]
[1778050674348,49.67,81485.15,5.9,0.00197,0.0,0.27184]
[1778050676311,49.67,81484.22,5.9,0.00196,0.0,0.2715]
[1778050677893,49.67,81485.0,5.9,0.00197,0.0,0.27179]
[1778050678407,49.67,81484.41,5.9,0.00196,0.0,0.27157]
[1778050679065,49.67,81483.05,5.9,0.00196,0.0,0.27108]
[1778050684660,49.67,81483.68,5.9,0.00196,0.0,0.27131]
[1778050689801,49.67,81484.13,5.9,0.00196,0.0,0.27147]
[1778050690216,49.67,81484.53,5.9,0.00196,0.0,0.27162]
[1778050694372,49.67,81485.95,5.9,0.00197,0.0,0.27214]
[1778050695760,49.67,81489.06,5.9,0.00198,0.0,0.27328]
[1778050697662,49.67,81489.35,5.9,0.00198,0.0,0.27338]
[1778050698281,49.67,81489.28,5.9,0.00198,0.0,0.27336]
[1778050699373,49.67,81489.32,5.9,0.00198,0.0,0.27337]
[1778050700215,49.67,81486.97,5.9,0.00197,0.0,0.27251]
[1778050705808,49.67,81480.43,5.9,0.00195,0.0,0.27012]
[1778050710842,49.67,81478.83,5.9,0.00195,0.0,0.26954]
[1778050712033,49.67,81480.07,5.9,0.00194,0.0,0.26915]
[1778050712511,49.67,81480.07,5.9,0.00194,0.0,0.26915]
[1778050713217,49.67,81480.15,5.9,0.00195,0.0,0.26918]
[1778050713774,49.67,81480.15,5.9,0.00195,0.0,0.26918]
[1778050717075,49.67,81484.51,5.9,0.00196,0.0,0.27076]
[1778050718725,49.67,81485.42,5.9,0.00196,0.0,0.27109]
[1778050723935,49.67,81484.18,5.9,0.00196,0.0,0.27064]
[1778050724500,49.67,81484.18,5.9,0.00196,0.0,0.27064]
[1778050725852,49.67,81482.96,5.9,0.00195,0.0,0.2702]
[1778050728339,49.67,81484.22,5.9,0.00196,0.0,0.27065]
[1778050729093,49.67,81485.0,5.9,0.00196,0.0,0.27094]
[1778050733339,49.67,81484.77,5.9,0.00196,0.0,0.27086]
[1778050734175,49.67,81484.77,5.9,0.00196,0.0,0.27086]
[1778050738982,49.67,81484.77,5.9,0.00196,0.0,0.27086]
[1778050740184,49.67,81484.84,5.9,0.00196,0.0,0.27088]
[1778050740826,49.67,81484.84,5.9,0.00196,0.0,0.27088]
[1778050741264,49.67,81485.25,5.9,0.00196,0.0,0.27103]
[1778050742056,49.67,81487.03,5.9,0.00196,0.0,0.27168]
[1778050742610,49.67,81487.03,5.9,0.00196,0.0,0.27168]
[1778050743430,49.67,81488.21,5.9,0.00197,0.0,0.27211]
[1778050743905,49.67,81488.21,5.9,0.00197,0.0,0.27211]
[1778050750095,49.67,81494.43,5.9,0.00199,0.0,0.2744]
[1778050750638,49.67,81494.43,5.9,0.00199,0.0,0.2744]
[1778050753463,49.67,81497.71,5.9,0.002,0.0,0.27561]
[1778050754217,49.67,81497.8,5.9,0.002,0.0,0.27564]
[1778050760188,49.67,81486.82,5.9,0.00196,0.0,0.2716]
[1778050763497,49.67,81488.54,5.9,0.00197,0.0,0.27223]
[1778050764158,49.67,81487.6,5.9,0.00197,0.0,0.27189]
[1778050765407,49.67,81489.04,5.9,0.00197,0.0,0.27242]
[1778050767270,49.67,81489.26,5.9,0.00197,0.0,0.2725]
[1778050772524,49.67,81493.55,5.9,0.00198,0.0,0.27322]
[1778050773023,49.67,81493.55,5.9,0.00198,0.0,0.27322]
[1778050774731,49.67,81493.88,5.9,0.00198,0.0,0.27334]
[1778050776422,49.67,81495.04,5.9,0.00198,0.0,0.27377]
[1778050777078,49.67,81497.32,5.9,0.00199,0.0,0.27461]
[1778050780605,49.67,81490.7,5.9,0.00197,0.0,0.27217]
[1778050781284,49.67,81491.74,5.9,0.00197,0.0,0.27255]
[1778050782418,49.67,81491.93,5.9,0.00197,0.0,0.27262]
[1778050783262,49.67,81491.06,5.9,0.00197,0.0,0.2723]
[1778050785920,49.67,81484.35,5.9,0.00195,0.0,0.26986]
[1778050786031,49.67,81484.35,5.9,0.00195,0.0,0.26986]
[1778050787299,49.67,81480.86,5.9,0.00194,0.0,0.26859]
[1778050788129,49.67,81480.02,5.9,0.00194,0.0,0.26829]
[1778050790973,49.67,81477.97,5.9,0.00193,0.0,0.26754]
[1778050791534,49.67,81476.92,5.9,0.00193,0.0,0.26717]
[1778050795527,49.67,81473.54,5.9,0.00192,0.0,0.26595]
[1778050795653,49.67,81473.54,5.9,0.00192,0.0,0.26595]
[1778050797818,49.67,81469.29,5.9,0.00191,0.0,0.26443]
[1778050798394,49.67,81469.54,5.9,0.00191,0.0,0.26452]
[1778050801762,49.67,81470.78,5.9,0.00191,0.0,0.26496]
[1778050801763,49.67,81484.78,5.9,0.00195,0.0,0.27001]
[1778050802279,49.67,81484.78,5.9,0.00195,0.0,0.27001]
[1778050807523,49.67,81487.61,5.9,0.00196,0.0,0.27104]
[1778050812141,49.67,81489.54,5.9,0.00197,0.0,0.27175]
[1778050813373,49.67,81490.44,5.9,0.00197,0.0,0.27208]
[1778050817655,49.67,81486.02,5.9,0.00196,0.0,0.27046]
[1778050818165,49.67,81485.37,5.9,0.00195,0.0,0.27023]
[1778050818885,49.67,81485.37,5.9,0.00195,0.0,0.27023]
[1778050819452,49.67,81482.53,5.9,0.00195,0.0,0.26919]
[1778050824769,49.67,81481.94,5.9,0.00194,0.0,0.26898]
[1778050825327,49.67,81481.95,5.9,0.00194,0.0,0.26898]
[1778050830239,49.67,81482.02,5.9,0.00194,0.0,0.26901]
[1778050831037,49.67,81482.02,5.9,0.00194,0.0,0.26901]
[1778050835871,49.67,81483.51,5.9,0.00194,0.0,0.26871]
[1778050837343,49.67,81483.89,5.9,0.00194,0.0,0.26884]
[1778050839275,49.67,81486.34,5.9,0.00195,0.0,0.26973]
[1778050840642,49.67,81485.58,5.9,0.00195,0.0,0.26946]
[1778050845930,49.67,81486.53,5.9,0.00195,0.0,0.2698]
[1778050846397,49.67,81487.38,5.9,0.00195,0.0,0.27011]
[1778050847271,49.67,81486.2,5.9,0.00195,0.0,0.26968]
[1778050848129,49.67,81486.2,5.9,0.00195,0.0,0.26968]
[1778050851295,49.67,81485.37,5.9,0.00195,0.0,0.26938]
[1778050851884,49.67,81485.37,5.9,0.00195,0.0,0.26938]
[1778050853492,49.67,81485.8,5.9,0.00195,0.0,0.26954]
[1778050854175,49.67,81485.73,5.9,0.00195,0.0,0.26951]
[1778050859887,49.67,81476.77,5.9,0.00192,0.0,0.26627]
[1778050862310,49.67,81473.41,5.9,0.00191,0.0,0.26507]
[1778050863019,49.67,81473.41,5.9,0.00191,0.0,0.26507]
[1778050867104,49.67,81483.48,5.9,0.00194,0.0,0.26869]
[1778050867752,49.67,81483.91,5.9,0.00194,0.0,0.26885]
[1778050868339,49.67,81484.34,5.9,0.00195,0.0,0.26901]
[1778050869053,49.67,81484.34,5.9,0.00195,0.0,0.26901]
[1778050874984,49.67,81483.48,5.9,0.00194,0.0,0.26869]
[1778050875514,49.67,81482.14,5.9,0.00194,0.0,0.26821]
[1778050876571,49.67,81482.0,5.9,0.00194,0.0,0.26816]
[1778050878025,49.67,81483.29,5.9,0.00194,0.0,0.26863]
[1778050878660,49.67,81484.1,5.9,0.00194,0.0,0.26892]
[1778050879246,49.67,81484.68,5.9,0.00195,0.0,0.26913]
[1778050880340,49.67,81484.87,5.9,0.00195,0.0,0.2692]
[1778050881799,49.67,81484.85,5.9,0.00195,0.0,0.26919]
[1778050883862,49.67,81484.62,5.9,0.00195,0.0,0.26911]
[1778050884473,49.67,81483.71,5.9,0.00194,0.0,0.26878]
[1778050887078,49.67,81479.3,5.9,0.00193,0.0,0.26718]
[1778050887777,49.67,81481.57,5.9,0.00194,0.0,0.268]
[1778050889799,49.67,81481.73,5.9,0.00194,0.0,0.26806]
[1778050890521,49.67,81481.87,5.9,0.00194,0.0,0.26811]
[1778050892489,49.67,81480.98,5.9,0.00193,0.0,0.26695]
[1778050893236,49.67,81481.3,5.9,0.00193,0.0,0.26707]
[1778050899161,49.67,81482.57,5.9,0.00193,0.0,0.26752]
[1778050900339,49.67,81483.86,5.9,0.00194,0.0,0.26799]
[1778050903275,49.67,81485.34,5.9,0.00194,0.0,0.26852]
[1778050904193,49.67,81485.34,5.9,0.00194,0.0,0.26852]
[1778050904898,49.67,81490.32,5.9,0.00196,0.0,0.27033]
[1778050906243,49.67,81491.74,5.9,0.00196,0.0,0.27085]
[1778050906291,49.67,81491.74,5.9,0.00196,0.0,0.27085]
[1778050907178,49.67,81491.74,5.9,0.00196,0.0,0.27085]
[1778050907415,49.67,81494.44,5.9,0.00197,0.0,0.27184]
[1778050910937,49.67,81510.78,5.9,0.00202,0.0,0.27788]
[1778050911621,49.67,81509.46,5.9,0.00201,0.0,0.27738]
[1778050916445,49.67,81510.39,5.9,0.00201,0.0,0.27773]
[1778050917704,49.67,81508.88,5.9,0.00201,0.0,0.27717]
[1778050923329,49.67,81510.65,5.9,0.00202,0.0,0.27783]
[1778050925738,49.67,81511.69,5.9,0.00202,0.0,0.27822]
[1778050925762,49.67,81511.69,5.9,0.00202,0.0,0.27822]
[1778050926349,49.67,81497.27,5.9,0.00198,0.0,0.27288]
[1778050931385,49.67,81495.23,5.9,0.00197,0.0,0.27213]
[1778050933314,49.67,81495.96,5.9,0.00197,0.0,0.27239]
[1778050934098,49.67,81495.96,5.9,0.00197,0.0,0.27239]
[1778050941455,49.67,81495.69,5.9,0.00197,0.0,0.2723]
[1778050944081,49.67,81494.75,5.9,0.00197,0.0,0.27195]
[1778050944383,49.67,81495.39,5.9,0.00197,0.0,0.27219]
[1778050944726,49.67,81495.39,5.9,0.00197,0.0,0.27219]
[1778050945465,49.67,81493.83,5.9,0.00197,0.0,0.27161]
[1778050948102,49.67,81482.14,5.9,0.00193,0.0,0.26737]
[1778050949315,49.67,81481.58,5.9,0.00193,0.0,0.26717]
[1778050950677,49.67,81481.65,5.9,0.00193,0.0,0.26719]
[1778050951267,49.67,81481.83,5.9,0.00193,0.0,0.26726]
[1778050953925,49.67,81485.62,5.9,0.00194,0.0,0.26778]
[1778050955087,49.67,81484.88,5.9,0.00193,0.0,0.26752]
[1778050955557,49.67,81499.0,5.9,0.00198,0.0,0.27266]
[1778050957271,49.67,81497.62,5.9,0.00197,0.0,0.27215]
[1778050957960,49.67,81497.62,5.9,0.00197,0.0,0.27215]
[1778050958448,49.67,81499.21,5.9,0.00198,0.0,0.27273]
[1778050959238,49.67,81499.21,5.9,0.00198,0.0,0.27273]
[1778050965627,49.67,81498.25,5.9,0.00197,0.0,0.27238]
[1778050968309,49.67,81498.68,5.9,0.00197,0.0,0.27254]
[1778050969825,49.67,81498.51,5.9,0.00197,0.0,0.27248]
[1778050975699,49.67,81498.52,5.9,0.00197,0.0,0.27248]
[1778050978742,49.67,81495.31,5.9,0.00196,0.0,0.2713]
[1778050979336,49.67,81492.69,5.9,0.00196,0.0,0.27035]
[1778050982726,49.67,81495.33,5.9,0.00196,0.0,0.27131]
[1778050983259,49.67,81495.33,5.9,0.00196,0.0,0.27131]
[1778050989797,49.67,81494.84,5.9,0.00196,0.0,0.27113]
[1778050991020,49.67,81494.84,5.9,0.00196,0.0,0.27113]
[1778050991510,49.67,81495.38,5.9,0.00196,0.0,0.27133]
[1778050996846,49.67,81501.67,5.9,0.00198,0.0,0.27364]
[1778050997368,49.67,81501.67,5.9,0.00198,0.0,0.27364]
[1778050998098,49.67,81501.67,5.9,0.00198,0.0,0.27364]
[1778051004185,49.67,81510.26,5.9,0.00201,0.0,0.27682]
[1778051004346,49.67,81515.27,5.9,0.00202,0.0,0.27869]
[1778051004552,49.67,81515.27,5.9,0.00202,0.0,0.27869]
[1778051004600,49.67,81515.27,5.9,0.00202,0.0,0.27869]
[1778051006792,49.67,81526.69,5.9,0.00206,0.0,0.28299]
[1778051008998,49.67,81526.99,5.9,0.00206,0.0,0.2831]
[1778051010802,49.67,81527.06,5.9,0.00206,0.0,0.28313]
[1778051011565,49.67,81527.94,5.9,0.00206,0.0,0.28346]
[1778051016013,49.67,81531.02,5.9,0.00206,0.0,0.28375]
[1778051016549,49.67,81532.62,5.9,0.00207,0.0,0.28436]
[1778051017641,49.67,81530.04,5.9,0.00206,0.0,0.28338]
[1778051018261,49.67,81530.04,5.9,0.00206,0.0,0.28338]
[1778051020378,49.67,81530.87,5.9,0.00206,0.0,0.28369]
[1778051021175,49.67,81530.87,5.9,0.00206,0.0,0.28369]
[1778051027057,49.67,81523.47,5.9,0.00204,0.0,0.28089]
[1778051028729,49.67,81523.73,5.9,0.00204,0.0,0.28099]
[1778051029237,49.67,81523.73,5.9,0.00204,0.0,0.28099]
[1778051031227,49.67,81521.77,5.9,0.00204,0.0,0.28025]
[1778051031571,49.67,81521.77,5.9,0.00204,0.0,0.28025]
[1778051037128,49.67,81522.07,5.9,0.00204,0.0,0.28037]
[1778051037866,49.67,81522.07,5.9,0.00204,0.0,0.28037]
[1778051038301,49.67,81522.07,5.9,0.00204,0.0,0.28037]
[1778051038910,49.67,81522.11,5.9,0.00204,0.0,0.28038]
[1778051038994,49.67,81522.11,5.9,0.00204,0.0,0.28038]
[1778051039587,49.67,81520.33,5.9,0.00203,0.0,0.27971]
[1778051040152,49.67,81520.33,5.9,0.00203,0.0,0.27971]
[1778051045290,49.67,81522.03,5.9,0.00204,0.0,0.28035]
[1778051046046,49.67,81521.1,5.9,0.00203,0.0,0.28]
[1778051049188,49.67,81522.21,5.9,0.00204,0.0,0.28042]
[1778051049892,49.67,81524.77,5.9,0.00204,0.0,0.28138]
[1778051053462,49.67,81528.71,5.9,0.00206,0.0,0.28287]
[1778051054720,49.67,81529.45,5.9,0.00206,0.0,0.28316]
[1778051055276,49.67,81529.45,5.9,0.00206,0.0,0.28316]
[1778051055997,49.67,81529.43,5.9,0.00206,0.0,0.28315]
[1778051061069,49.67,81536.75,5.9,0.00208,0.0,0.28594]
[1778051061863,49.67,81537.33,5.9,0.00208,0.0,0.28616]
[1778051064566,49.67,81537.18,5.9,0.00208,0.0,0.2861]
[1778051065148,49.67,81537.18,5.9,0.00208,0.0,0.2861]
[1778051072375,49.67,81527.19,5.9,0.00205,0.0,0.28142]
[1778051074951,49.67,81531.89,5.9,0.00206,0.0,0.2832]
[1778051075939,49.67,81532.37,5.9,0.00206,0.0,0.28338]
[1778051079773,49.67,81521.46,5.9,0.00203,0.0,0.27926]
[1778051080332,49.67,81521.46,5.9,0.00203,0.0,0.27926]
[1778051086473,49.67,81520.1,5.9,0.00202,0.0,0.27875]
[1778051088838,49.67,81515.29,5.9,0.00201,0.0,0.27696]
[1778051089554,49.67,81514.37,5.9,0.00201,0.0,0.27662]
[1778051092147,49.67,81508.83,5.9,0.00199,0.0,0.27456]
[1778051092780,49.67,81508.34,5.9,0.00199,0.0,0.27438]
[1778051097028,49.67,81508.85,5.9,0.00199,0.0,0.27457]
[1778051098402,49.67,81508.82,5.9,0.00199,0.0,0.27456]
[1778051097971,49.67,81470.96,5.9,0.00188,0.0,0.26088]
[1778051098561,49.67,81457.89,5.9,0.00185,0.0,0.25629]
[1778051100541,49.67,81457.89,5.9,0.00185,0.0,0.25629]
[1778051100671,49.67,81457.89,5.9,0.00185,0.0,0.25629]
[1778051100806,49.67,81457.89,5.9,0.00185,0.0,0.25629]
[1778051101130,49.67,81457.89,5.9,0.00185,0.0,0.25629]
[1778051102624,49.67,81468.25,5.9,0.00188,0.0,0.25992]
[1778051103330,49.67,81468.25,5.9,0.00188,0.0,0.25992]
[1778051103976,49.67,81469.87,5.9,0.00188,0.0,0.26049]
[1778051106002,49.67,81469.63,5.9,0.00188,0.0,0.26041]
[1778051109686,49.67,81470.07,5.9,0.00188,0.0,0.26056]
[1778051110211,49.67,81470.07,5.9,0.00188,0.0,0.26056]
[1778051113030,49.67,81469.89,5.9,0.00188,0.0,0.2605]
[1778051113706,49.67,81469.93,5.9,0.00188,0.0,0.26051]
[1778051114266,49.67,81469.93,5.9,0.00188,0.0,0.26051]
[1778051115025,49.67,81470.44,5.9,0.00188,0.0,0.26069]
[1778051116873,49.67,81470.4,5.9,0.00188,0.0,0.26068]
[1778051117437,49.67,81470.4,5.9,0.00188,0.0,0.26068]
[1778051118920,49.67,81470.4,5.9,0.00188,0.0,0.26068]
[1778051119486,49.67,81470.55,5.9,0.00188,0.0,0.26073]
[1778051120284,49.67,81470.55,5.9,0.00188,0.0,0.26073]
[1778051121022,49.67,81474.54,5.9,0.00189,0.0,0.26214]
[1778051126099,49.67,81488.13,5.9,0.00193,0.0,0.26701]
[1778051126638,49.67,81488.82,5.9,0.00193,0.0,0.26725]
[1778051131802,49.67,81481.49,5.9,0.00191,0.0,0.26379]
[1778051132627,49.67,81481.49,5.9,0.00191,0.0,0.26379]
[1778051133248,49.67,81481.49,5.9,0.00191,0.0,0.26379]
[1778051137240,49.67,81487.04,5.9,0.00192,0.0,0.26577]
[1778051138136,49.67,81489.21,5.9,0.00193,0.0,0.26655]
[1778051139586,49.67,81492.35,5.9,0.00194,0.0,0.26769]
[1778051140340,49.67,81492.35,5.9,0.00194,0.0,0.26769]
[1778051141800,49.67,81492.45,5.9,0.00194,0.0,0.26772]
[1778051142272,49.67,81492.45,5.9,0.00194,0.0,0.26772]
[1778051144188,49.67,81495.07,5.9,0.00195,0.0,0.26867]
[1778051144775,49.67,81495.06,5.9,0.00195,0.0,0.26867]
[1778051146858,49.67,81494.85,5.9,0.00195,0.0,0.26859]
[1778051147345,49.67,81494.85,5.9,0.00195,0.0,0.26859]
[1778051149195,49.67,81495.08,5.9,0.00195,0.0,0.26868]
[1778051149836,49.67,81495.01,5.9,0.00195,0.0,0.26865]
[1778051153182,49.67,81494.94,5.9,0.00195,0.0,0.26862]
[1778051153946,49.67,81495.22,5.9,0.00195,0.0,0.26873]
[1778051154463,49.67,81495.22,5.9,0.00195,0.0,0.26873]
[1778051156522,49.67,81494.64,5.9,0.00194,0.0,0.26852]
[1778051158527,49.67,81495.01,5.9,0.00195,0.0,0.26865]
[1778051159121,49.67,81495.01,5.9,0.00195,0.0,0.26865]
[1778051160264,49.67,81497.04,5.9,0.00195,0.0,0.26939]
[1778051161039,49.67,81496.53,5.9,0.00195,0.0,0.2692]
[1778051161138,49.67,81496.53,5.9,0.00195,0.0,0.2692]
[1778051161788,49.67,81497.78,5.9,0.00195,0.0,0.26966]
[1778051162339,49.67,81497.78,5.9,0.00195,0.0,0.26966]
[1778051163091,49.67,81503.57,5.9,0.00197,0.0,0.27177]
[1778051165165,49.67,81501.18,5.9,0.00196,0.0,0.2709]
[1778051165930,49.67,81505.15,5.9,0.00197,0.0,0.27235]
[1778051171082,49.67,81506.34,5.9,0.00198,0.0,0.27279]
[1778051172776,49.67,81505.94,5.9,0.00198,0.0,0.27264]
[1778051173360,49.67,81505.94,5.9,0.00198,0.0,0.27264]
[1778051183184,49.67,81503.37,5.9,0.00197,0.0,0.2717]
[1778051183869,49.67,81503.14,5.9,0.00197,0.0,0.27161]
[1778051189447,49.67,81491.69,5.9,0.00194,0.0,0.26745]
[1778051190109,49.67,81489.58,5.9,0.00193,0.0,0.26669]
[1778051193432,49.67,81487.3,5.9,0.00192,0.0,0.26503]
[1778051194004,49.67,81487.3,5.9,0.00192,0.0,0.26503]
[1778051195806,49.67,81488.36,5.9,0.00192,0.0,0.26541]
[1778051196474,49.67,81488.36,5.9,0.00192,0.0,0.26541]
[1778051197237,49.67,81492.66,5.9,0.00193,0.0,0.26696]
[1778051198032,49.67,81496.53,5.9,0.00194,0.0,0.26835]
[1778051199384,49.67,81497.44,5.9,0.00195,0.0,0.26868]
[1778051200070,49.67,81497.59,5.9,0.00195,0.0,0.26874]
[1778051202509,49.67,81500.6,5.9,0.00196,0.0,0.26983]
[1778051203184,49.67,81501.47,5.9,0.00196,0.0,0.27015]
[1778051206050,49.67,81501.22,5.9,0.00196,0.0,0.27006]
[1778051207165,49.67,81502.06,5.9,0.00196,0.0,0.27037]
[1778051207940,49.67,81502.0,5.9,0.00196,0.0,0.27034]
[1778051208830,49.67,81501.57,5.9,0.00196,0.0,0.27019]
[1778051214384,49.67,81499.21,5.9,0.00195,0.0,0.26933]
[1778051215161,49.67,81499.21,5.9,0.00195,0.0,0.26933]
[1778051215913,49.67,81493.63,5.9,0.00194,0.0,0.26731]
[1778051216420,49.67,81493.63,5.9,0.00194,0.0,0.26731]
[1778051216827,49.67,81493.36,5.9,0.00193,0.0,0.26721]
[1778051220386,49.67,81491.7,5.9,0.00193,0.0,0.26661]
[1778051221242,49.67,81490.85,5.9,0.00193,0.0,0.2663]
[1778051223926,49.67,81491.15,5.9,0.00193,0.0,0.26641]
[1778051225731,49.67,81491.22,5.9,0.00193,0.0,0.26644]
[1778051227059,49.67,81491.15,5.9,0.00193,0.0,0.26641]
[1778051228310,49.67,81490.96,5.9,0.00193,0.0,0.26634]
[1778051228968,49.67,81490.61,5.9,0.00193,0.0,0.26622]
[1778051229831,49.67,81490.7,5.9,0.00193,0.0,0.26625]
[1778051231102,49.67,81485.94,5.9,0.00191,0.0,0.26454]
[1778051231753,49.67,81484.69,5.9,0.00191,0.0,0.26409]
[1778051232895,49.67,81485.97,5.9,0.00191,0.0,0.26455]
[1778051233452,49.67,81485.97,5.9,0.00191,0.0,0.26455]
[1778051234058,49.67,81485.57,5.9,0.00191,0.0,0.26441]
[1778051234545,49.67,81485.57,5.9,0.00191,0.0,0.26441]
[1778051236332,49.67,81484.8,5.9,0.00191,0.0,0.26413]
[1778051237162,49.67,81484.84,5.9,0.00191,0.0,0.26415]
[1778051242581,49.67,81490.95,5.9,0.00193,0.0,0.26634]
[1778051246889,49.67,81489.88,5.9,0.00192,0.0,0.26595]
[1778051247672,49.67,81489.51,5.9,0.00192,0.0,0.26582]
[1778051248247,49.67,81489.51,5.9,0.00192,0.0,0.26582]
[1778051249106,49.67,81489.3,5.9,0.00192,0.0,0.26575]
[1778051254665,49.67,81490.1,5.9,0.00192,0.0,0.26519]
[1778051260481,49.67,81494.05,5.9,0.00193,0.0,0.26661]
[1778051261230,49.67,81491.88,5.9,0.00192,0.0,0.26583]
[1778051262854,49.67,81493.66,5.9,0.00193,0.0,0.26647]
[1778051263539,49.67,81493.66,5.9,0.00193,0.0,0.26647]
[1778051271784,49.67,81492.74,5.9,0.00193,0.0,0.26614]
[1778051273364,49.67,81492.74,5.9,0.00193,0.0,0.26614]
[1778051273387,49.67,81492.74,5.9,0.00193,0.0,0.26614]
[1778051274104,49.67,81492.75,5.9,0.00193,0.0,0.26615]
[1778051274866,49.67,81501.01,5.9,0.00195,0.0,0.26913]
[1778051280853,49.67,81511.98,5.9,0.00198,0.0,0.27315]
[1778051282117,49.67,81511.98,5.9,0.00198,0.0,0.27315]
[1778051282979,49.67,81509.33,5.9,0.00197,0.0,0.27217]
[1778051283442,49.67,81509.33,5.9,0.00197,0.0,0.27217]
[1778051283469,49.67,81509.33,5.9,0.00197,0.0,0.27217]
[1778051289289,49.67,81498.51,5.9,0.00194,0.0,0.26823]
[1778051289829,49.67,81498.69,5.9,0.00194,0.0,0.26829]
[1778051294948,49.67,81506.81,5.9,0.00197,0.0,0.27125]
[1778051297739,49.67,81506.78,5.9,0.00197,0.0,0.27124]
[1778051298414,49.67,81506.78,5.9,0.00197,0.0,0.27124]
[1778051305020,49.67,81510.27,5.9,0.00198,0.0,0.27252]
[1778051307760,49.67,81514.27,5.9,0.00199,0.0,0.27399]
[1778051308375,49.67,81514.27,5.9,0.00199,0.0,0.27399]
[1778051316556,49.67,81515.36,5.9,0.00199,0.0,0.27353]
[1778051316961,49.67,81515.61,5.9,0.00199,0.0,0.27363]
[1778051320312,49.67,81524.47,5.9,0.00201,0.0,0.27691]
[1778051321106,49.67,81524.1,5.9,0.00201,0.0,0.27677]
[1778051323059,49.67,81525.47,5.9,0.00202,0.0,0.27728]
[1778051323777,49.67,81525.29,5.9,0.00202,0.0,0.27722]
[1778051329248,49.67,81529.56,5.9,0.00203,0.0,0.27881]
[1778051330629,49.67,81529.56,5.9,0.00203,0.0,0.27881]
[1778051331693,49.67,81529.5,5.9,0.00203,0.0,0.27879]
[1778051333394,49.67,81531.78,5.9,0.00203,0.0,0.27965]
[1778051334215,49.67,81531.7,5.9,0.00203,0.0,0.27962]
[1778051336039,49.67,81532.9,5.9,0.00204,0.0,0.28007]
[1778051336552,49.67,81532.9,5.9,0.00204,0.0,0.28007]
[1778051338792,49.67,81535.11,5.9,0.00204,0.0,0.2809]
[1778051339590,49.67,81535.11,5.9,0.00204,0.0,0.2809]
[1778051343286,49.67,81534.22,5.9,0.00204,0.0,0.28056]
[1778051343903,49.67,81534.91,5.9,0.00204,0.0,0.28082]
[1778051346652,49.67,81535.86,5.9,0.00205,0.0,0.28118]
[1778051347287,49.67,81536.9,5.9,0.00205,0.0,0.28158]
[1778051347303,49.67,81536.9,5.9,0.00205,0.0,0.28158]
[1778051347338,49.67,81536.9,5.9,0.00205,0.0,0.28158]
[1778051347406,49.67,81536.9,5.9,0.00205,0.0,0.28158]
[1778051347483,49.67,81536.9,5.9,0.00205,0.0,0.28158]
[1778051351808,49.67,81535.98,5.9,0.00205,0.0,0.28123]
[1778051352658,49.67,81535.98,5.9,0.00205,0.0,0.28123]
[1778051358453,49.67,81550.5,5.9,0.00209,0.0,0.28676]
[1778051359047,49.67,81550.5,5.9,0.00209,0.0,0.28676]
[1778051361260,49.67,81550.36,5.9,0.00209,0.0,0.28671]
[1778051366509,49.67,81549.63,5.9,0.00209,0.0,0.28643]
[1778051367975,49.67,81549.25,5.9,0.00209,0.0,0.28628]
[1778051369667,49.67,81549.89,5.9,0.00209,0.0,0.28653]
[1778051372552,49.67,81549.25,5.9,0.00208,0.0,0.28539]
[1778051377587,49.67,81549.88,5.9,0.00208,0.0,0.28563]
[1778051382621,49.67,81553.15,5.9,0.00209,0.0,0.28689]
[1778051387354,49.67,81553.73,5.9,0.00209,0.0,0.28711]
[1778051388137,49.67,81553.38,5.9,0.00209,0.0,0.28697]
[1778051391011,49.67,81552.44,5.9,0.00209,0.0,0.28661]
[1778051391814,49.67,81552.27,5.9,0.00209,0.0,0.28655]
[1778051393545,49.67,81552.78,5.9,0.00209,0.0,0.28674]
[1778051394219,49.67,81552.52,5.9,0.00209,0.0,0.28664]
[1778051394716,49.67,81552.52,5.9,0.00209,0.0,0.28664]
[1778051394950,49.67,81553.71,5.9,0.00209,0.0,0.2871]
[1778051397326,49.67,81561.09,5.9,0.00212,0.0,0.28995]
[1778051398145,49.67,81561.58,5.9,0.00212,0.0,0.29014]
[1778051403771,49.67,81556.03,5.9,0.0021,0.0,0.288]
[1778051407875,49.67,81558.4,5.9,0.00211,0.0,0.28891]
[1778051408683,49.67,81558.4,5.9,0.00211,0.0,0.28891]
[1778051410262,49.67,81557.8,5.9,0.00211,0.0,0.28868]
[1778051411238,49.67,81556.92,5.9,0.0021,0.0,0.28834]
[1778051416004,49.67,81555.22,5.9,0.0021,0.0,0.28768]
[1778051416831,49.67,81556.61,5.9,0.0021,0.0,0.28822]
[1778051419087,49.67,81557.16,5.9,0.00211,0.0,0.28843]
[1778051419783,49.67,81555.6,5.9,0.0021,0.0,0.28783]
[1778051420713,49.67,81555.6,5.9,0.0021,0.0,0.28783]
[1778051421504,49.67,81554.49,5.9,0.0021,0.0,0.2874]
[1778051422314,49.67,81550.56,5.9,0.00209,0.0,0.28589]
[1778051423200,49.67,81550.79,5.9,0.00209,0.0,0.28598]
[1778051424830,49.67,81550.8,5.9,0.00209,0.0,0.28598]
[1778051425773,49.67,81550.8,5.9,0.00209,0.0,0.28598]
[1778051433986,49.67,81549.84,5.9,0.00208,0.0,0.28473]
[1778051439022,49.67,81549.62,5.9,0.00208,0.0,0.28464]
[1778051442968,49.67,81549.16,5.9,0.00207,0.0,0.28447]
[1778051443516,49.67,81549.16,5.9,0.00207,0.0,0.28447]
[1778051446453,49.67,81549.6,5.9,0.00208,0.0,0.28464]
[1778051447212,49.67,81549.2,5.9,0.00207,0.0,0.28448]
[1778051447921,49.67,81548.81,5.9,0.00207,0.0,0.28433]
[1778051449270,49.67,81548.52,5.9,0.00207,0.0,0.28422]
[1778051455135,49.67,81546.75,5.9,0.00207,0.0,0.28355]
[1778051456377,49.67,81546.75,5.9,0.00207,0.0,0.28355]
[1778051457066,49.67,81548.04,5.9,0.00207,0.0,0.28404]
[1778051459234,49.67,81549.12,5.9,0.00207,0.0,0.28445]
[1778051460898,49.67,81547.58,5.9,0.00207,0.0,0.28386]
[1778051461375,49.67,81547.58,5.9,0.00207,0.0,0.28386]
[1778051462209,49.67,81546.19,5.9,0.00207,0.0,0.28334]
[1778051466719,49.67,81546.34,5.9,0.00207,0.0,0.28339]
[1778051467720,49.67,81546.52,5.9,0.00207,0.0,0.28346]
[1778051472165,49.67,81546.59,5.9,0.00207,0.0,0.28349]
[1778051472186,49.67,81546.59,5.9,0.00207,0.0,0.28349]
[1778051472228,49.67,81546.59,5.9,0.00207,0.0,0.28349]
[1778051473103,49.67,81552.92,5.9,0.00209,0.0,0.28591]
[1778051473194,49.67,81552.92,5.9,0.00209,0.0,0.28591]
[1778051473800,49.67,81552.92,5.9,0.00209,0.0,0.28591]
[1778051475263,49.67,81562.59,5.9,0.00212,0.0,0.28963]
[1778051475966,49.67,81562.8,5.9,0.00212,0.0,0.28972]
[1778051476613,49.67,81562.8,5.9,0.00212,0.0,0.28972]
[1778051476967,49.67,81562.78,5.9,0.00212,0.0,0.28971]
[1778051476994,49.67,81562.78,5.9,0.00212,0.0,0.28971]
[1778051477038,49.67,81562.78,5.9,0.00212,0.0,0.28971]
[1778051477050,49.67,81562.78,5.9,0.00212,0.0,0.28971]
[1778051477622,49.67,81562.78,5.9,0.00212,0.0,0.28971]
[1778051480670,49.67,81580.04,5.9,0.00217,0.0,0.29647]
[1778051481080,49.67,81579.75,5.9,0.00217,0.0,0.29636]
[1778051481224,49.67,81579.75,5.9,0.00217,0.0,0.29636]
[1778051483658,49.67,81595.71,5.9,0.00222,0.0,0.30273]
[1778051484496,49.67,81594.9,5.9,0.00222,0.0,0.3024]
[1778051486524,49.67,81594.2,5.9,0.00222,0.0,0.30212]
[1778051487333,49.67,81595.35,5.9,0.00222,0.0,0.30258]
[1778051490253,49.67,81596.64,5.9,0.00222,0.0,0.3031]
[1778051490955,49.67,81596.15,5.9,0.00222,0.0,0.30291]
[1778051493345,49.67,81595.0,5.9,0.00221,0.0,0.30151]
[1778051493967,49.67,81594.98,5.9,0.00221,0.0,0.3015]
[1778051497877,49.67,81593.05,5.9,0.00221,0.0,0.30073]
[1778051498211,49.67,81593.05,5.9,0.00221,0.0,0.30073]
[1778051499443,49.67,81579.4,5.9,0.00216,0.0,0.2953]
[1778051504480,49.67,81578.71,5.9,0.00216,0.0,0.29503]
[1778051506711,49.67,81579.62,5.9,0.00216,0.0,0.29539]
[1778051507186,49.67,81579.43,5.9,0.00216,0.0,0.29531]
[1778051512537,49.67,81584.66,5.9,0.00218,0.0,0.29738]
[1778051517115,49.67,81583.62,5.9,0.00217,0.0,0.29697]
[1778051518705,49.67,81582.91,5.9,0.00217,0.0,0.29669]
[1778051520118,49.67,81583.75,5.9,0.00218,0.0,0.29702]
[1778051520972,49.67,81584.21,5.9,0.00218,0.0,0.2972]
[1778051525776,49.67,81588.02,5.9,0.00219,0.0,0.29872]
[1778051526638,49.67,81587.64,5.9,0.00219,0.0,0.29857]
[1778051528770,49.67,81588.73,5.9,0.00219,0.0,0.299]
[1778051529580,49.67,81588.68,5.9,0.00219,0.0,0.29898]
[1778051532678,49.67,81595.31,5.9,0.00221,0.0,0.30164]
[1778051533389,49.67,81596.57,5.9,0.00222,0.0,0.30214]
[1778051535099,49.67,81597.35,5.9,0.00222,0.0,0.30246]
[1778051535869,49.67,81597.35,5.9,0.00222,0.0,0.30246]
[1778051536421,49.67,81596.87,5.9,0.00222,0.0,0.30226]
[1778051537304,49.67,81598.22,5.9,0.00222,0.0,0.30281]
[1778051538136,49.67,81598.28,5.9,0.00222,0.0,0.30283]
[1778051538864,49.67,81598.28,5.9,0.00222,0.0,0.30283]
[1778051544246,49.67,81600.16,5.9,0.00223,0.0,0.30359]
[1778051544960,49.67,81599.46,5.9,0.00223,0.0,0.30331]
[1778051545615,49.67,81599.46,5.9,0.00223,0.0,0.30331]
[1778051546310,49.67,81596.37,5.9,0.00222,0.0,0.30206]
[1778051552819,49.67,81595.02,5.9,0.0022,0.0,0.30059]
[1778051557853,49.67,81596.52,5.9,0.00221,0.0,0.30119]
[1778051562016,49.67,81593.36,5.9,0.0022,0.0,0.29993]
[1778051562362,49.67,81593.36,5.9,0.0022,0.0,0.29993]
[1778051564087,49.67,81592.67,5.9,0.0022,0.0,0.29965]
[1778051564831,49.67,81592.67,5.9,0.0022,0.0,0.29965]
[1778051565664,49.67,81589.79,5.9,0.00219,0.0,0.2985]
[1778051565833,49.67,81589.79,5.9,0.00219,0.0,0.2985]
[1778051568703,49.67,81581.09,5.9,0.00216,0.0,0.29505]
[1778051569521,49.67,81580.59,5.9,0.00216,0.0,0.29486]
[1778051574973,49.67,81576.21,5.9,0.00214,0.0,0.29314]
[1778051575160,49.67,81576.21,5.9,0.00214,0.0,0.29314]
[1778051575966,49.67,81576.21,5.9,0.00214,0.0,0.29314]
[1778051578119,49.67,81572.61,5.9,0.00213,0.0,0.29173]
[1778051578262,49.67,81572.61,5.9,0.00213,0.0,0.29173]
[1778051579722,49.67,81570.92,5.9,0.00213,0.0,0.29107]
[1778051581198,49.67,81568.98,5.9,0.00212,0.0,0.29031]
[1778051581959,49.67,81568.98,5.9,0.00212,0.0,0.29031]
[1778051582705,49.67,81572.0,5.9,0.00213,0.0,0.29149]
[1778051583974,49.67,81571.36,5.9,0.00213,0.0,0.29124]
[1778051584096,49.67,81571.36,5.9,0.00213,0.0,0.29124]
[1778051587545,49.67,81563.54,5.9,0.00211,0.0,0.2882]
[1778051588291,49.67,81562.58,5.9,0.0021,0.0,0.28783]
[1778051591735,49.67,81562.46,5.9,0.0021,0.0,0.28779]
[1778051592522,49.67,81563.04,5.9,0.0021,0.0,0.28801]
[1778051596370,49.67,81571.35,5.9,0.00213,0.0,0.29124]
[1778051597159,49.67,81571.85,5.9,0.00213,0.0,0.29143]
[1778051603169,49.67,81564.28,5.9,0.00211,0.0,0.28849]
[1778051609212,49.67,81558.67,5.9,0.00209,0.0,0.28633]
[1778051610176,49.67,81558.67,5.9,0.00209,0.0,0.28633]
[1778051610758,49.67,81558.67,5.9,0.00209,0.0,0.28633]
[1778051612132,49.67,81555.71,5.9,0.00208,0.0,0.2843]
[1778051612410,49.67,81555.71,5.9,0.00208,0.0,0.2843]
[1778051613262,49.67,81550.99,5.9,0.00206,0.0,0.28251]
[1778051613313,49.67,81550.99,5.9,0.00206,0.0,0.28251]
[1778051618228,49.67,81538.83,5.9,0.00202,0.0,0.27792]
[1778051618976,49.67,81538.83,5.9,0.00202,0.0,0.27792]
[1778051620532,49.67,81537.3,5.9,0.00202,0.0,0.27735]
[1778051621324,49.67,81537.68,5.9,0.00202,0.0,0.27749]
[1778051622107,49.67,81538.18,5.9,0.00202,0.0,0.27768]
[1778051622889,49.67,81538.18,5.9,0.00202,0.0,0.27768]
[1778051629192,49.67,81537.77,5.9,0.00202,0.0,0.27752]
[1778051629792,49.67,81537.77,5.9,0.00202,0.0,0.27752]
[1778051634063,49.67,81538.05,5.9,0.00202,0.0,0.27763]
[1778051634818,49.67,81538.15,5.9,0.00202,0.0,0.27767]
[1778051640435,49.67,81536.55,5.9,0.00202,0.0,0.27707]
[1778051645469,49.67,81534.36,5.9,0.00201,0.0,0.27625]
[1778051649217,49.67,81535.66,5.9,0.00201,0.0,0.27674]
[1778051649945,49.67,81535.66,5.9,0.00201,0.0,0.27674]
[1778051650726,49.67,81535.61,5.9,0.00201,0.0,0.27672]
[1778051652140,49.67,81537.52,5.9,0.00202,0.0,0.27743]
[1778051653560,49.67,81538.15,5.9,0.00202,0.0,0.27767]
[1778051654318,49.67,81539.0,5.9,0.00202,0.0,0.27798]
[1778051659566,49.67,81537.48,5.9,0.00202,0.0,0.27742]
[1778051664045,49.67,81537.49,5.9,0.00202,0.0,0.27742]
[1778051664871,49.67,81537.97,5.9,0.00202,0.0,0.2776]
[1778051666286,49.67,81537.98,5.9,0.00202,0.0,0.2776]
[1778051667867,49.67,81537.9,5.9,0.00202,0.0,0.27757]
[1778051669286,49.67,81538.12,5.9,0.00202,0.0,0.27766]
[1778051671490,49.67,81538.17,5.9,0.00202,0.0,0.27767]
[1778051672373,49.67,81538.49,5.9,0.00202,0.0,0.27692]
[1778051673178,49.67,81535.37,5.9,0.00201,0.0,0.27576]
[1778051676557,49.67,81537.72,5.9,0.00201,0.0,0.27663]
[1778051677252,49.67,81537.51,5.9,0.00201,0.0,0.27656]
[1778051679824,49.67,81535.0,5.9,0.00201,0.0,0.27562]
[1778051680341,49.67,81534.87,5.9,0.00201,0.0,0.27557]
[1778051681194,49.67,81534.63,5.9,0.00201,0.0,0.27548]
[1778051681891,49.67,81534.63,5.9,0.00201,0.0,0.27548]
[1778051685193,49.67,81534.1,5.9,0.002,0.0,0.27529]
[1778051685980,49.67,81534.1,5.9,0.002,0.0,0.27529]
[1778051689907,49.67,81528.01,5.9,0.00199,0.0,0.27303]
[1778051689925,49.67,81528.01,5.9,0.00199,0.0,0.27303]
[1778051689950,49.67,81528.01,5.9,0.00199,0.0,0.27303]
[1778051690902,49.67,81522.42,5.9,0.00197,0.0,0.27098]
[1778051692257,49.67,81517.96,5.9,0.00196,0.0,0.26935]
[1778051693147,49.67,81515.31,5.9,0.00195,0.0,0.26839]
[1778051693235,49.67,81471.55,5.9,0.00183,0.0,0.25289]
[1778051694196,49.67,81471.55,5.9,0.00183,0.0,0.25289]
[1778051695042,49.67,81463.72,5.9,0.00181,0.0,0.25021]
[1778051696589,49.67,81455.71,5.9,0.00178,0.0,0.24748]
[1778051697326,49.67,81456.07,5.9,0.00179,0.0,0.24761]
[1778051698928,49.67,81454.59,5.9,0.00178,0.0,0.2471]
[1778051699565,49.67,81455.46,5.9,0.00178,0.0,0.2474]
[1778051700856,49.67,81455.14,5.9,0.00178,0.0,0.24729]
[1778051700867,49.67,81455.14,5.9,0.00178,0.0,0.24729]
[1778051701895,49.67,81467.17,5.9,0.00182,0.0,0.25139]
[1778051702964,49.67,81467.17,5.9,0.00182,0.0,0.25139]
[1778051703706,49.67,81469.17,5.9,0.00182,0.0,0.25208]
[1778051707184,49.67,81474.02,5.9,0.00183,0.0,0.25375]
[1778051708381,49.67,81474.26,5.9,0.00183,0.0,0.25383]
[1778051708677,49.67,81474.26,5.9,0.00183,0.0,0.25383]
[1778051709354,49.67,81477.03,5.9,0.00184,0.0,0.25479]
[1778051710140,49.67,81477.03,5.9,0.00184,0.0,0.25479]
[1778051711496,49.67,81482.15,5.9,0.00186,0.0,0.25657]
[1778051713126,49.67,81486.06,5.9,0.00187,0.0,0.25794]
[1778051714619,49.67,81487.85,5.9,0.00187,0.0,0.25857]
[1778051718350,49.67,81496.25,5.9,0.0019,0.0,0.26154]
[1778051719205,49.67,81496.25,5.9,0.0019,0.0,0.26154]
[1778051720834,49.67,81496.26,5.9,0.0019,0.0,0.26154]
[1778051721011,49.67,81496.26,5.9,0.0019,0.0,0.26154]
[1778051724533,49.67,81496.51,5.9,0.0019,0.0,0.26163]
[1778051725385,49.67,81496.19,5.9,0.0019,0.0,0.26152]
[1778051727619,49.67,81498.53,5.9,0.0019,0.0,0.26235]
[1778051728294,49.67,81498.53,5.9,0.0019,0.0,0.26235]
[1778051731272,49.67,81498.28,5.9,0.0019,0.0,0.26226]
[1778051732012,49.67,81498.18,5.9,0.00189,0.0,0.26139]
[1778051737143,49.67,81492.98,5.9,0.00188,0.0,0.25955]
[1778051738171,49.67,81492.98,5.9,0.00188,0.0,0.25955]
[1778051738900,49.67,81492.78,5.9,0.00188,0.0,0.25948]
[1778051744244,49.67,81492.69,5.9,0.00188,0.0,0.25945]
[1778051745037,49.67,81492.64,5.9,0.00188,0.0,0.25943]
[1778051750233,49.67,81492.05,5.9,0.00188,0.0,0.25922]
[1778051752033,49.67,81492.58,5.9,0.00188,0.0,0.25941]
[1778051754431,49.67,81495.16,5.9,0.00189,0.0,0.26032]
[1778051755810,49.67,81494.62,5.9,0.00188,0.0,0.26013]
[1778051757197,49.67,81494.62,5.9,0.00188,0.0,0.26013]
[1778051760365,49.67,81495.59,5.9,0.00189,0.0,0.26047]
[1778051760384,49.67,81495.59,5.9,0.00189,0.0,0.26047]
[1778051760638,49.67,81495.59,5.9,0.00189,0.0,0.26047]
[1778051761329,49.67,81495.59,5.9,0.00189,0.0,0.26047]
[1778051768208,49.67,81499.94,5.9,0.0019,0.0,0.26202]
[1778051769380,49.67,81498.03,5.9,0.00189,0.0,0.26134]
[1778051775409,49.67,81501.83,5.9,0.0019,0.0,0.26269]
[1778051777852,49.67,81498.25,5.9,0.00189,0.0,0.26142]
[1778051778369,49.67,81498.17,5.9,0.00189,0.0,0.26139]
[1778051781391,49.67,81497.29,5.9,0.00189,0.0,0.26108]
[1778051782421,49.67,81497.24,5.9,0.00189,0.0,0.26106]
[1778051785392,49.67,81498.51,5.9,0.0019,0.0,0.26151]
[1778051786263,49.67,81498.51,5.9,0.0019,0.0,0.26151]
[1778051793539,49.67,81498.04,5.9,0.00189,0.0,0.26051]
[1778051797465,49.67,81497.65,5.9,0.00189,0.0,0.26037]
[1778051798338,49.67,81497.65,5.9,0.00189,0.0,0.26037]
[1778051801453,49.67,81493.8,5.9,0.00188,0.0,0.25901]
[1778051802861,49.67,81494.2,5.9,0.00188,0.0,0.25915]
[1778051803448,49.67,81493.81,5.9,0.00188,0.0,0.25902]
[1778051804238,49.67,81493.81,5.9,0.00188,0.0,0.25902]
[1778051806030,49.67,81493.73,5.9,0.00188,0.0,0.25899]
[1778051806088,49.67,81493.73,5.9,0.00188,0.0,0.25899]
[1778051806946,49.67,81493.2,5.9,0.00187,0.0,0.2588]
[1778051807405,49.67,81491.68,5.9,0.00187,0.0,0.25827]
[1778051808282,49.67,81491.68,5.9,0.00187,0.0,0.25827]
[1778051809005,49.67,81491.05,5.9,0.00187,0.0,0.25804]
[1778051809333,49.67,81491.05,5.9,0.00187,0.0,0.25804]
[1778051809474,49.67,81490.47,5.9,0.00187,0.0,0.25784]
[1778051814686,49.67,81486.68,5.9,0.00186,0.0,0.25651]
[1778051816529,49.67,81486.22,5.9,0.00186,0.0,0.25635]
[1778051817335,49.67,81486.22,5.9,0.00186,0.0,0.25635]
[1778051824756,49.67,81483.18,5.9,0.00185,0.0,0.25529]
[1778051826742,49.67,81483.34,5.9,0.00185,0.0,0.25535]
[1778051827553,49.67,81482.09,5.9,0.00184,0.0,0.25492]
[1778051830528,49.67,81477.33,5.9,0.00183,0.0,0.25327]
[1778051832061,49.67,81477.33,5.9,0.00183,0.0,0.25327]
[1778051834527,49.67,81477.63,5.9,0.00183,0.0,0.25337]
[1778051835315,49.67,81477.63,5.9,0.00183,0.0,0.25337]
[1778051842882,49.67,81488.72,5.9,0.00186,0.0,0.25723]
[1778051845577,49.67,81488.76,5.9,0.00186,0.0,0.25724]
[1778051846101,49.67,81488.76,5.9,0.00186,0.0,0.25724]
[1778051848525,49.67,81480.03,5.9,0.00184,0.0,0.2542]
[1778051848674,49.67,81480.03,5.9,0.00184,0.0,0.2542]
[1778051851733,49.67,81478.73,5.9,0.00183,0.0,0.25375]
[1778051851789,49.67,81478.73,5.9,0.00183,0.0,0.25375]
[1778051852952,49.67,81468.54,5.9,0.0018,0.0,0.24944]
[1778051856693,49.67,81466.36,5.9,0.0018,0.0,0.2487]
[1778051859429,49.67,81459.39,5.9,0.00178,0.0,0.24634]
[1778051863918,49.67,81459.32,5.9,0.00178,0.0,0.24631]
[1778051864495,49.67,81459.85,5.9,0.00178,0.0,0.24649]
[1778051870072,49.67,81455.15,5.9,0.00177,0.0,0.24491]
[1778051875107,49.67,81456.68,5.9,0.00177,0.0,0.24542]
[1778051875907,49.67,81456.68,5.9,0.00177,0.0,0.24542]
[1778051876790,49.67,81456.1,5.9,0.00177,0.0,0.24523]
[1778051882156,49.67,81465.5,5.9,0.00179,0.0,0.24841]
[1778051886090,49.67,81470.13,5.9,0.00181,0.0,0.24998]
[1778051887361,49.67,81472.35,5.9,0.00181,0.0,0.25074]
[1778051892563,49.67,81481.29,5.9,0.00184,0.0,0.25382]
[1778051893288,49.67,81481.29,5.9,0.00184,0.0,0.25382]
[1778051894152,49.67,81481.99,5.9,0.00184,0.0,0.25406]
[1778051894761,49.67,81481.58,5.9,0.00184,0.0,0.25392]
[1778051895283,49.67,81481.58,5.9,0.00184,0.0,0.25392]
[1778051896114,49.67,81481.79,5.9,0.00184,0.0,0.25399]
[1778051901289,49.67,81492.81,5.9,0.00187,0.0,0.25784]
[1778051903231,49.67,81493.37,5.9,0.00187,0.0,0.25803]
[1778051904107,49.67,81493.17,5.9,0.00187,0.0,0.25796]
[1778051909344,49.67,81491.89,5.9,0.00187,0.0,0.25752]
[1778051912876,49.67,81494.21,5.9,0.00187,0.0,0.25833]
[1778051913411,49.67,81494.21,5.9,0.00187,0.0,0.25833]
[1778051919415,49.67,81494.19,5.9,0.00187,0.0,0.2575]
[1778051919646,49.67,81494.19,5.9,0.00187,0.0,0.2575]
[1778051920409,49.67,81494.19,5.9,0.00187,0.0,0.2575]
[1778051922728,49.67,81494.05,5.9,0.00187,0.0,0.25745]
[1778051923257,49.67,81494.05,5.9,0.00187,0.0,0.25745]
[1778051923905,49.67,81493.74,5.9,0.00186,0.0,0.25734]
[1778051924348,49.67,81493.74,5.9,0.00186,0.0,0.25734]
[1778051929485,49.67,81494.77,5.9,0.00187,0.0,0.2577]
[1778051934103,49.67,81494.8,5.9,0.00187,0.0,0.25771]
[1778051935836,49.67,81494.57,5.9,0.00187,0.0,0.25763]
[1778051937204,49.67,81494.57,5.9,0.00187,0.0,0.25763]
[1778051937945,49.67,81494.53,5.9,0.00187,0.0,0.25762]
[1778051940095,49.67,81494.49,5.9,0.00187,0.0,0.2576]
[1778051940740,49.67,81493.65,5.9,0.00186,0.0,0.25731]
[1778051945788,49.67,81497.5,5.9,0.00187,0.0,0.25866]
[1778051946548,49.67,81497.5,5.9,0.00187,0.0,0.25866]
[1778051951641,49.67,81496.82,5.9,0.00187,0.0,0.25842]
[1778051956676,49.67,81496.52,5.9,0.00187,0.0,0.25832]
[1778051960197,49.67,81498.14,5.9,0.00188,0.0,0.25889]
[1778051961863,49.67,81496.72,5.9,0.00187,0.0,0.25839]
[1778051963281,49.67,81496.16,5.9,0.00187,0.0,0.25819]
[1778051964039,49.67,81496.72,5.9,0.00187,0.0,0.25839]
[1778051969767,49.67,81491.15,5.9,0.00186,0.0,0.25643]
[1778051974802,49.67,81500.1,5.9,0.00188,0.0,0.25875]
[1778051979474,49.67,81503.62,5.9,0.00189,0.0,0.25999]
[1778051980273,49.67,81504.15,5.9,0.00189,0.0,0.26018]
[1778051981119,49.67,81502.94,5.9,0.00188,0.0,0.25975]
[1778051981793,49.67,81499.2,5.9,0.00187,0.0,0.25843]
[1778051984848,49.67,81497.73,5.9,0.00187,0.0,0.25791]
[1778051985614,49.67,81497.73,5.9,0.00187,0.0,0.25791]
[1778051986232,49.67,81497.88,5.9,0.00187,0.0,0.25797]
[1778051987798,49.67,81497.45,5.9,0.00187,0.0,0.25782]
[1778051990847,49.67,81497.72,5.9,0.00187,0.0,0.25791]
[1778051992179,49.67,81497.72,5.9,0.00187,0.0,0.25791]
[1778051996070,49.67,81498.97,5.9,0.00187,0.0,0.25835]
[1778051996949,49.67,81501.84,5.9,0.00188,0.0,0.25936]
[1778051997482,49.67,81501.84,5.9,0.00188,0.0,0.25936]
[1778051998252,49.67,81503.22,5.9,0.00189,0.0,0.25985]
[1778052001446,49.67,81506.09,5.9,0.00189,0.0,0.26087]
[1778052003131,49.67,81504.99,5.9,0.00189,0.0,0.26048]
[1778052007283,49.67,81506.38,5.9,0.00189,0.0,0.26097]
[1778052007499,49.67,81506.38,5.9,0.00189,0.0,0.26097]
[1778052008032,49.67,81506.38,5.9,0.00189,0.0,0.26097]
[1778052008584,49.67,81506.38,5.9,0.00189,0.0,0.26097]
[1778052010147,49.67,81507.56,5.9,0.0019,0.0,0.26139]
[1778052012231,49.67,81504.83,5.9,0.00189,0.0,0.26042]
[1778052018115,49.67,81498.92,5.9,0.00187,0.0,0.25833]
[1778052018985,49.67,81498.23,5.9,0.00187,0.0,0.25809]
[1778052021247,49.67,81498.13,5.9,0.00187,0.0,0.25805]
[1778052021836,49.67,81498.06,5.9,0.00187,0.0,0.25803]
[1778052023044,49.67,81498.11,5.9,0.00187,0.0,0.25805]
[1778052023784,49.67,81497.78,5.9,0.00187,0.0,0.25793]
[1778052025922,49.67,81498.02,5.9,0.00187,0.0,0.25802]
[1778052028043,49.67,81500.01,5.9,0.00188,0.0,0.25872]
[1778052028840,49.67,81499.16,5.9,0.00187,0.0,0.25842]
[1778052030377,49.67,81500.17,5.9,0.00188,0.0,0.25877]
[1778052033296,49.67,81499.13,5.9,0.00187,0.0,0.25758]
[1778052033903,49.67,81499.43,5.9,0.00187,0.0,0.25769]
[1778052037470,49.67,81498.89,5.9,0.00187,0.0,0.2575]
[1778052038360,49.67,81500.45,5.9,0.00187,0.0,0.25804]
[1778052039138,49.67,81499.91,5.9,0.00187,0.0,0.25785]
[1778052039834,49.67,81499.02,5.9,0.00187,0.0,0.25754]
[1778052046300,49.67,81499.27,5.9,0.00187,0.0,0.25763]
[1778052047196,49.67,81499.27,5.9,0.00187,0.0,0.25763]
[1778052048117,49.67,81499.22,5.9,0.00187,0.0,0.25761]
[1778052052897,49.67,81499.91,5.9,0.00187,0.0,0.25785]
[1778052053600,49.67,81499.91,5.9,0.00187,0.0,0.25785]
[1778052053707,49.67,81499.91,5.9,0.00187,0.0,0.25785]
[1778052060399,49.67,81492.84,5.9,0.00185,0.0,0.25538]
[1778052061023,49.67,81492.84,5.9,0.00185,0.0,0.25538]
[1778052061601,49.67,81492.84,5.9,0.00185,0.0,0.25538]
[1778052063259,49.67,81488.03,5.9,0.00184,0.0,0.25371]
[1778052063992,49.67,81487.85,5.9,0.00184,0.0,0.25365]
[1778052064063,49.67,81487.85,5.9,0.00184,0.0,0.25365]
[1778052066454,49.67,81486.98,5.9,0.00183,0.0,0.25335]
[1778052067277,49.67,81486.47,5.9,0.00183,0.0,0.25317]
[1778052069865,49.67,81489.4,5.9,0.00184,0.0,0.25418]
[1778052070695,49.67,81489.4,5.9,0.00184,0.0,0.25418]
[1778052073394,49.67,81489.5,5.9,0.00184,0.0,0.25422]
[1778052074202,49.67,81489.47,5.9,0.00184,0.0,0.25421]
[1778052076238,49.67,81487.74,5.9,0.00184,0.0,0.25361]
[1778052077085,49.67,81486.72,5.9,0.00183,0.0,0.25326]
[1778052077570,49.67,81486.72,5.9,0.00183,0.0,0.25326]
[1778052078276,49.67,81486.98,5.9,0.00183,0.0,0.25335]
[1778052081086,49.67,81487.3,5.9,0.00184,0.0,0.25346]
[1778052083720,49.67,81486.9,5.9,0.00183,0.0,0.25332]
[1778052083923,49.67,81486.9,5.9,0.00183,0.0,0.25332]
[1778052086378,49.67,81485.9,5.9,0.00183,0.0,0.25297]
[1778052087207,49.67,81486.54,5.9,0.00183,0.0,0.25319]
[1778052089249,49.67,81486.57,5.9,0.00183,0.0,0.2532]
[1778052089591,49.67,81486.57,5.9,0.00183,0.0,0.2532]
[1778052090032,49.67,81486.63,5.9,0.00183,0.0,0.25322]
[1778052091456,49.67,81487.33,5.9,0.00184,0.0,0.25347]
[1778052092095,49.67,81487.4,5.9,0.00183,0.0,0.25268]
[1778052097345,49.67,81494.26,5.9,0.00185,0.0,0.25505]
[1778052097439,49.67,81494.26,5.9,0.00185,0.0,0.25505]
[1778052098097,49.67,81494.12,5.9,0.00185,0.0,0.25501]
[1778052098309,49.67,81494.12,5.9,0.00185,0.0,0.25501]
[1778052099596,49.67,81494.6,5.9,0.00185,0.0,0.25517]
[1778052100419,49.67,81494.34,5.9,0.00185,0.0,0.25508]
[1778052101167,49.67,81494.4,5.9,0.00185,0.0,0.2551]
[1778052106721,49.67,81493.29,5.9,0.00185,0.0,0.25472]
[1778052108158,49.67,81493.95,5.9,0.00185,0.0,0.25495]
[1778052108972,49.67,81496.41,5.9,0.00185,0.0,0.2558]
[1778052111779,49.67,81502.18,5.9,0.00187,0.0,0.25782]
[1778052112444,49.67,81502.18,5.9,0.00187,0.0,0.25782]
[1778052112673,49.67,81502.18,5.9,0.00187,0.0,0.25782]
[1778052113342,49.67,81504.69,5.9,0.00188,0.0,0.25871]
[1778052120821,49.67,81503.53,5.9,0.00187,0.0,0.2583]
[1778052121832,49.67,81516.61,5.9,0.00191,0.0,0.26294]
[1778052126870,49.67,81528.2,5.9,0.00194,0.0,0.26711]
[1778052129088,49.67,81528.52,5.9,0.00194,0.0,0.26723]
[1778052129841,49.67,81528.66,5.9,0.00195,0.0,0.26728]
[1778052130357,49.67,81528.66,5.9,0.00195,0.0,0.26728]
[1778052131021,49.67,81528.06,5.9,0.00194,0.0,0.26706]
[1778052137948,49.67,81529.52,5.9,0.00195,0.0,0.26759]
[1778052142312,49.67,81533.08,5.9,0.00196,0.0,0.26888]
[1778052142430,49.67,81533.08,5.9,0.00196,0.0,0.26888]
[1778052144910,49.67,81548.0,5.9,0.002,0.0,0.27437]
[1778052144962,49.67,81548.0,5.9,0.002,0.0,0.27437]
[1778052145120,49.67,81548.0,5.9,0.002,0.0,0.27437]
[1778052145375,49.67,81548.0,5.9,0.002,0.0,0.27437]
[1778052146306,49.67,81553.6,5.9,0.00202,0.0,0.27646]
[1778052146381,49.67,81569.1,5.9,0.00206,0.0,0.2823]
[1778052147098,49.67,81569.1,5.9,0.00206,0.0,0.2823]
[1778052147698,49.67,81569.1,5.9,0.00206,0.0,0.2823]
[1778052149027,49.67,81581.22,5.9,0.0021,0.0,0.28694]
[1778052154063,49.67,81579.93,5.9,0.00209,0.0,0.28554]
[1778052155872,49.67,81580.64,5.9,0.00209,0.0,0.28582]
[1778052156946,49.67,81580.61,5.9,0.00209,0.0,0.28581]
[1778052157258,49.67,81580.61,5.9,0.00209,0.0,0.28581]
[1778052163127,49.67,81581.69,5.9,0.0021,0.0,0.28622]
[1778052167561,49.67,81581.68,5.9,0.0021,0.0,0.28622]
[1778052168312,49.67,81583.17,5.9,0.0021,0.0,0.28679]
[1778052169214,49.67,81584.61,5.9,0.00211,0.0,0.28735]
[1778052169984,49.67,81584.65,5.9,0.00211,0.0,0.28736]
[1778052172287,49.67,81584.86,5.9,0.00211,0.0,0.28744]
[1778052173225,49.67,81584.34,5.9,0.00211,0.0,0.28724]
[1778052173952,49.67,81584.79,5.9,0.00211,0.0,0.28742]
[1778052175257,49.67,81584.86,5.9,0.00211,0.0,0.28744]
[1778052178077,49.67,81585.05,5.9,0.00211,0.0,0.28752]
[1778052178753,49.67,81585.05,5.9,0.00211,0.0,0.28752]
[1778052181147,49.67,81582.84,5.9,0.0021,0.0,0.28667]
[1778052183475,49.67,81584.39,5.9,0.00211,0.0,0.28726]
[1778052186483,49.67,81583.78,5.9,0.0021,0.0,0.28703]
[1778052186502,49.67,81583.78,5.9,0.0021,0.0,0.28703]
[1778052188843,49.67,81580.57,5.9,0.00209,0.0,0.28579]
[1778052189215,49.67,81579.24,5.9,0.00209,0.0,0.28528]
[1778052194769,49.67,81571.91,5.9,0.00207,0.0,0.28248]
[1778052194950,49.67,81573.05,5.9,0.00207,0.0,0.28291]
[1778052196112,49.67,81569.84,5.9,0.00206,0.0,0.28169]
[1778052197623,49.67,81568.89,5.9,0.00206,0.0,0.28133]
[1778052200017,49.67,81568.77,5.9,0.00206,0.0,0.28128]
[1778052200136,49.67,81568.77,5.9,0.00206,0.0,0.28128]
[1778052204670,49.67,81559.17,5.9,0.00203,0.0,0.27766]
[1778052205521,49.67,81560.22,5.9,0.00203,0.0,0.27806]
[1778052206257,49.67,81560.17,5.9,0.00203,0.0,0.27804]
[1778052207011,49.67,81559.91,5.9,0.00203,0.0,0.27794]
[1778052208201,49.67,81559.03,5.9,0.00203,0.0,0.27761]
[1778052208299,49.67,81559.03,5.9,0.00203,0.0,0.27761]
[1778052209313,49.67,81555.12,5.9,0.00202,0.0,0.27615]
[1778052209643,49.67,81555.12,5.9,0.00202,0.0,0.27615]
[1778052209728,49.67,81555.12,5.9,0.00202,0.0,0.27615]
[1778052210174,49.67,81551.65,5.9,0.00201,0.0,0.27486]
[1778052211526,49.67,81546.29,5.9,0.00199,0.0,0.27287]
[1778052212373,49.67,81541.74,5.9,0.00197,0.0,0.27033]
[1778052217550,49.67,81535.17,5.9,0.00195,0.0,0.26794]
[1778052218394,49.67,81537.65,5.9,0.00196,0.0,0.26884]
[1778052219165,49.67,81536.22,5.9,0.00195,0.0,0.26832]
[1778052219731,49.67,81536.22,5.9,0.00195,0.0,0.26832]
[1778052220340,49.67,81537.31,5.9,0.00196,0.0,0.26872]
[1778052221087,49.67,81538.33,5.9,0.00196,0.0,0.26909]
[1778052221707,49.67,81538.33,5.9,0.00196,0.0,0.26909]
[1778052222704,49.67,81538.22,5.9,0.00196,0.0,0.26905]
[1778052227171,49.67,81537.52,5.9,0.00196,0.0,0.26879]
[1778052227837,49.67,81537.52,5.9,0.00196,0.0,0.26879]
[1778052229050,49.67,81535.85,5.9,0.00195,0.0,0.26818]
[1778052229436,49.67,81535.85,5.9,0.00195,0.0,0.26818]
[1778052232048,49.67,81532.73,5.9,0.00194,0.0,0.26705]
[1778052232462,49.67,81532.73,5.9,0.00194,0.0,0.26705]
[1778052237183,49.67,81532.09,5.9,0.00194,0.0,0.26682]
[1778052238492,49.67,81532.0,5.9,0.00194,0.0,0.26679]
[1778052238662,49.67,81532.0,5.9,0.00194,0.0,0.26679]
[1778052240157,49.67,81530.59,5.9,0.00194,0.0,0.26628]
[1778052243875,49.67,81530.09,5.9,0.00194,0.0,0.2661]
[1778052246048,49.67,81532.18,5.9,0.00194,0.0,0.26685]
[1778052248059,49.67,81529.2,5.9,0.00193,0.0,0.26577]
[1778052248519,49.67,81529.2,5.9,0.00193,0.0,0.26577]
[1778052250046,49.67,81529.76,5.9,0.00194,0.0,0.26598]
[1778052250743,49.67,81529.76,5.9,0.00194,0.0,0.26598]
[1778052251606,49.67,81529.35,5.9,0.00193,0.0,0.26583]
[1778052252287,49.67,81525.16,5.9,0.00192,0.0,0.26432]
[1778052255300,49.67,81511.79,5.9,0.00189,0.0,0.25955]
[1778052255453,49.67,81511.79,5.9,0.00189,0.0,0.25955]
[1778052259477,49.67,81507.83,5.9,0.00187,0.0,0.25816]
[1778052260560,49.67,81509.83,5.9,0.00188,0.0,0.25886]
[1778052260569,49.67,81509.83,5.9,0.00188,0.0,0.25886]
[1778052263772,49.67,81516.49,5.9,0.0019,0.0,0.26122]
[1778052264334,49.67,81516.06,5.9,0.0019,0.0,0.26107]
[1778052267764,49.67,81519.31,5.9,0.00191,0.0,0.26222]
[1778052267992,49.67,81519.16,5.9,0.00191,0.0,0.26217]
[1778052268521,49.67,81519.16,5.9,0.00191,0.0,0.26217]
[1778052272749,49.67,81518.99,5.9,0.0019,0.0,0.26127]
[1778052273674,49.67,81518.6,5.9,0.0019,0.0,0.26113]
[1778052278933,49.67,81520.96,5.9,0.00191,0.0,0.26197]
[1778052283301,49.67,81519.63,5.9,0.0019,0.0,0.2615]
[1778052284207,49.67,81519.66,5.9,0.0019,0.0,0.26151]
[1778052285032,49.67,81519.71,5.9,0.0019,0.0,0.26153]
[1778052289806,49.67,81520.05,5.9,0.0019,0.0,0.26165]
[1778052290327,49.67,81519.92,5.9,0.0019,0.0,0.2616]
[1778052291430,49.67,81518.78,5.9,0.0019,0.0,0.2612]
[1778052292187,49.67,81519.34,5.9,0.0019,0.0,0.2614]
[1778052293546,49.67,81519.28,5.9,0.0019,0.0,0.26137]
[1778052299073,49.67,81519.44,5.9,0.0019,0.0,0.26143]
[1778052302751,49.67,81520.71,5.9,0.0019,0.0,0.26188]
[1778052303295,49.67,81524.22,5.9,0.00191,0.0,0.26314]
[1778052308702,49.67,81528.35,5.9,0.00193,0.0,0.26462]
[1778052309335,49.67,81532.08,5.9,0.00194,0.0,0.26597]
[1778052311996,49.67,81533.23,5.9,0.00194,0.0,0.26638]
[1778052312848,49.67,81533.23,5.9,0.00194,0.0,0.26638]
[1778052319157,49.67,81532.05,5.9,0.00194,0.0,0.26595]
[1778052320055,49.67,81532.67,5.9,0.00194,0.0,0.26618]
[1778052323892,49.67,81532.44,5.9,0.00194,0.0,0.2661]
[1778052324337,49.67,81532.44,5.9,0.00194,0.0,0.2661]
[1778052325822,49.67,81533.66,5.9,0.00194,0.0,0.26654]
[1778052326642,49.67,81533.51,5.9,0.00194,0.0,0.26648]
[1778052328428,49.67,81533.98,5.9,0.00194,0.0,0.26665]
[1778052329020,49.67,81534.52,5.9,0.00194,0.0,0.26685]
[1778052331372,49.67,81537.67,5.9,0.00195,0.0,0.26799]
[1778052332323,49.67,81540.54,5.9,0.00196,0.0,0.26818]
[1778052338350,49.67,81545.86,5.9,0.00197,0.0,0.27012]
[1778052340230,49.67,81545.35,5.9,0.00197,0.0,0.26994]
[1778052342392,49.67,81546.75,5.9,0.00197,0.0,0.27045]
[1778052344527,49.67,81547.12,5.9,0.00197,0.0,0.27059]
[1778052345349,49.67,81547.08,5.9,0.00197,0.0,0.27057]
[1778052346093,49.67,81547.0,5.9,0.00197,0.0,0.27054]
[1778052346767,49.67,81547.0,5.9,0.00197,0.0,0.27054]
[1778052350271,49.67,81546.07,5.9,0.00197,0.0,0.2702]
[1778052351112,49.67,81546.7,5.9,0.00197,0.0,0.27043]
[1778052351672,49.67,81546.7,5.9,0.00197,0.0,0.27043]
[1778052352328,49.67,81546.7,5.9,0.00197,0.0,0.27043]
[1778052353312,49.67,81546.84,5.9,0.00197,0.0,0.27048]
[1778052354128,49.67,81548.98,5.9,0.00198,0.0,0.27127]
[1778052358016,49.67,81550.44,5.9,0.00198,0.0,0.27181]
[1778052358236,49.67,81551.19,5.9,0.00199,0.0,0.27208]
[1778052360095,49.67,81563.81,5.9,0.00202,0.0,0.27677]
[1778052360153,49.67,81563.81,5.9,0.00202,0.0,0.27677]
[1778052360260,49.67,81563.81,5.9,0.00202,0.0,0.27677]
[1778052360894,49.67,81563.81,5.9,0.00202,0.0,0.27677]
[1778052366551,49.67,81569.76,5.9,0.00204,0.0,0.27901]
[1778052367121,49.67,81569.76,5.9,0.00204,0.0,0.27901]
[1778052367448,49.67,81569.76,5.9,0.00204,0.0,0.27901]
[1778052368155,49.67,81571.02,5.9,0.00205,0.0,0.27948]
[1778052368687,49.67,81571.02,5.9,0.00205,0.0,0.27948]
[1778052371692,49.67,81577.21,5.9,0.00206,0.0,0.28183]
[1778052372301,49.67,81577.8,5.9,0.00207,0.0,0.28205]
[1778052377628,49.67,81577.61,5.9,0.00207,0.0,0.28198]
[1778052378226,49.67,81577.61,5.9,0.00207,0.0,0.28198]
[1778052379001,49.67,81577.61,5.9,0.00207,0.0,0.28198]
[1778052381459,49.67,81577.83,5.9,0.00207,0.0,0.28206]
[1778052382247,49.67,81578.68,5.9,0.00207,0.0,0.28239]
[1778052383215,49.67,81578.68,5.9,0.00207,0.0,0.28239]
[1778052383797,49.67,81578.68,5.9,0.00207,0.0,0.28239]
[1778052386757,49.67,81578.9,5.9,0.00207,0.0,0.28247]
[1778052387375,49.67,81578.93,5.9,0.00207,0.0,0.28248]
[1778052392732,49.67,81579.48,5.9,0.00206,0.0,0.2818]
[1778052395331,49.67,81579.36,5.9,0.00206,0.0,0.28175]
[1778052395493,49.67,81579.36,5.9,0.00206,0.0,0.28175]
[1778052397767,49.67,81565.98,5.9,0.00202,0.0,0.27671]
[1778052400282,49.67,81573.17,5.9,0.00205,0.0,0.27941]
[1778052401140,49.67,81573.12,5.9,0.00205,0.0,0.27939]
[1778052401900,49.67,81573.12,5.9,0.00205,0.0,0.27939]
[1778052402701,49.67,81573.69,5.9,0.00205,0.0,0.27961]
[1778052402732,49.67,81573.69,5.9,0.00205,0.0,0.27961]
[1778052402800,49.67,81573.69,5.9,0.00205,0.0,0.27961]
[1778052403005,49.67,81573.69,5.9,0.00205,0.0,0.27961]
[1778052404155,49.67,81579.63,5.9,0.00206,0.0,0.28186]
[1778052405042,49.67,81579.63,5.9,0.00206,0.0,0.28186]
[1778052406661,49.67,81581.72,5.9,0.00207,0.0,0.28265]
[1778052408155,49.67,81582.27,5.9,0.00207,0.0,0.28286]
[1778052408802,49.67,81582.27,5.9,0.00207,0.0,0.28286]
[1778052416904,49.67,81591.28,5.9,0.0021,0.0,0.28632]
[1778052421940,49.67,81592.26,5.9,0.0021,0.0,0.2867]
[1778052423353,49.67,81592.24,5.9,0.0021,0.0,0.28669]
[1778052423988,49.67,81592.24,5.9,0.0021,0.0,0.28669]
[1778052426126,49.67,81592.46,5.9,0.0021,0.0,0.28677]
[1778052427411,49.67,81592.54,5.9,0.0021,0.0,0.2868]
[1778052429502,49.67,81586.48,5.9,0.00209,0.0,0.28447]
[1778052429575,49.67,81586.48,5.9,0.00209,0.0,0.28447]
[1778052430839,49.67,81585.78,5.9,0.00208,0.0,0.2842]
[1778052431422,49.67,81583.56,5.9,0.00208,0.0,0.28335]
[1778052437024,49.67,81578.85,5.9,0.00206,0.0,0.28156]
[1778052437627,49.67,81576.91,5.9,0.00206,0.0,0.28082]
[1778052439624,49.67,81574.75,5.9,0.00205,0.0,0.28001]
[1778052439632,49.67,81574.75,5.9,0.00205,0.0,0.28001]
[1778052441559,49.67,81571.27,5.9,0.00204,0.0,0.27869]
[1778052442617,49.67,81570.77,5.9,0.00204,0.0,0.2785]
[1778052448124,49.67,81573.64,5.9,0.00205,0.0,0.27959]
[1778052450632,49.67,81573.71,5.9,0.00205,0.0,0.27961]
[1778052451399,49.67,81573.49,5.9,0.00205,0.0,0.27953]
[1778052453718,49.67,81574.17,5.9,0.00204,0.0,0.2789]
[1778052455901,49.67,81573.89,5.9,0.00204,0.0,0.2788]
[1778052461218,49.67,81570.21,5.9,0.00203,0.0,0.27741]
[1778052468257,49.67,81570.71,5.9,0.00203,0.0,0.2776]
[1778052469033,49.67,81570.71,5.9,0.00203,0.0,0.2776]
[1778052469597,49.67,81570.67,5.9,0.00203,0.0,0.27759]
[1778052471255,49.67,81569.39,5.9,0.00203,0.0,0.27711]
[1778052476560,49.67,81575.51,5.9,0.00205,0.0,0.27941]
[1778052477127,49.67,81575.51,5.9,0.00205,0.0,0.27941]
[1778052482365,49.67,81571.35,5.9,0.00203,0.0,0.27784]
[1778052483620,49.67,81571.35,5.9,0.00203,0.0,0.27784]
[1778052483627,49.67,81571.35,5.9,0.00203,0.0,0.27784]
[1778052483761,49.67,81571.35,5.9,0.00203,0.0,0.27784]
[1778052483784,49.67,81571.35,5.9,0.00203,0.0,0.27784]
[1778052485386,49.67,81558.65,5.9,0.002,0.0,0.27311]
[1778052487379,49.67,81561.09,5.9,0.002,0.0,0.27401]
[1778052488917,49.67,81561.02,5.9,0.002,0.0,0.27398]
[1778052491380,49.67,81560.98,5.9,0.002,0.0,0.27397]
[1778052492121,49.67,81560.98,5.9,0.002,0.0,0.27397]
[1778052495208,49.67,81560.89,5.9,0.002,0.0,0.27394]
[1778052495963,49.67,81560.89,5.9,0.002,0.0,0.27394]
[1778052499704,49.67,81556.1,5.9,0.00199,0.0,0.27216]
[1778052500150,49.67,81556.1,5.9,0.00199,0.0,0.27216]
[1778052502344,49.67,81554.23,5.9,0.00198,0.0,0.27147]
[1778052502785,49.67,81554.23,5.9,0.00198,0.0,0.27147]
[1778052504518,49.67,81569.54,5.9,0.00203,0.0,0.27716]
[1778052505752,49.67,81569.54,5.9,0.00203,0.0,0.27716]
[1778052506390,49.67,81568.57,5.9,0.00203,0.0,0.2768]
[1778052507160,49.67,81568.57,5.9,0.00203,0.0,0.2768]
[1778052508041,49.67,81568.57,5.9,0.00203,0.0,0.2768]
[1778052513583,49.67,81568.34,5.9,0.00202,0.0,0.27584]
[1778052516485,49.67,81567.66,5.9,0.00202,0.0,0.27558]
[1778052517290,49.67,81567.12,5.9,0.00201,0.0,0.27538]
[1778052519603,49.67,81565.07,5.9,0.00201,0.0,0.27462]
[1778052519671,49.67,81565.07,5.9,0.00201,0.0,0.27462]
[1778052519701,49.67,81565.07,5.9,0.00201,0.0,0.27462]
[1778052520339,49.67,81562.32,5.9,0.002,0.0,0.2736]
[1778052521782,49.67,81555.8,5.9,0.00198,0.0,0.27119]
[1778052523407,49.67,81549.9,5.9,0.00196,0.0,0.26902]
[1778052525933,49.67,81550.13,5.9,0.00196,0.0,0.26911]
[1778052526481,49.67,81550.2,5.9,0.00196,0.0,0.26913]
[1778052531035,49.67,81544.03,5.9,0.00195,0.0,0.26689]
[1778052531727,49.67,81543.82,5.9,0.00195,0.0,0.26681]
[1778052535528,49.67,81543.29,5.9,0.00194,0.0,0.26662]
[1778052536169,49.67,81543.29,5.9,0.00194,0.0,0.26662]
[1778052542787,49.67,81548.13,5.9,0.00196,0.0,0.26838]
[1778052547822,49.67,81545.39,5.9,0.00195,0.0,0.26738]
[1778052549717,49.67,81545.71,5.9,0.00195,0.0,0.2675]
[1778052549818,49.67,81545.71,5.9,0.00195,0.0,0.2675]
[1778052551959,49.67,81538.03,5.9,0.00193,0.0,0.26472]
[1778052552849,49.67,81535.67,5.9,0.00192,0.0,0.26387]
[1778052554300,49.67,81536.3,5.9,0.00192,0.0,0.2641]
[1778052555144,49.67,81536.3,5.9,0.00192,0.0,0.2641]
[1778052556490,49.67,81538.59,5.9,0.00193,0.0,0.26492]
[1778052557271,49.67,81539.23,5.9,0.00193,0.0,0.26515]
[1778052559789,49.67,81535.28,5.9,0.00192,0.0,0.26373]
[1778052560579,49.67,81535.24,5.9,0.00192,0.0,0.26371]
[1778052565947,49.67,81531.7,5.9,0.00191,0.0,0.26245]
[1778052568859,49.67,81533.19,5.9,0.00192,0.0,0.26298]
[1778052570454,49.67,81533.09,5.9,0.00192,0.0,0.26294]
[1778052571925,49.67,81533.55,5.9,0.00192,0.0,0.26311]
[1778052572812,49.67,81534.15,5.9,0.00191,0.0,0.26248]
[1778052578033,49.67,81531.91,5.9,0.00191,0.0,0.26168]
[1778052578440,49.67,81531.91,5.9,0.00191,0.0,0.26168]
[1778052579155,49.67,81531.91,5.9,0.00191,0.0,0.26168]
[1778052579952,49.67,81531.68,5.9,0.00191,0.0,0.2616]
[1778052580763,49.67,81530.76,5.9,0.0019,0.0,0.26127]
[1778052583501,49.67,81529.85,5.9,0.0019,0.0,0.26095]
[1778052583538,49.67,81529.85,5.9,0.0019,0.0,0.26095]
[1778052583567,49.67,81529.85,5.9,0.0019,0.0,0.26095]
[1778052583612,49.67,81529.85,5.9,0.0019,0.0,0.26095]
[1778052583704,49.67,81529.85,5.9,0.0019,0.0,0.26095]
[1778052584075,49.67,81544.73,5.9,0.00194,0.0,0.26629]
[1778052584489,49.67,81544.73,5.9,0.00194,0.0,0.26629]
[1778052590117,49.67,81551.22,5.9,0.00196,0.0,0.26865]
[1778052593286,49.67,81553.03,5.9,0.00197,0.0,0.26931]
[1778052594192,49.67,81553.03,5.9,0.00197,0.0,0.26931]
[1778052599913,49.67,81548.0,5.9,0.00195,0.0,0.26747]
[1778052600718,49.67,81543.66,5.9,0.00194,0.0,0.2659]
[1778052601609,49.67,81543.29,5.9,0.00194,0.0,0.26577]
[1778052602366,49.67,81544.06,5.9,0.00194,0.0,0.26605]
[1778052608128,49.67,81540.51,5.9,0.00193,0.0,0.26476]
[1778052608804,49.67,81542.76,5.9,0.00194,0.0,0.26558]
[1778052609477,49.67,81542.28,5.9,0.00194,0.0,0.2654]
[1778052609512,49.67,81542.28,5.9,0.00194,0.0,0.2654]
[1778052610230,49.67,81542.28,5.9,0.00194,0.0,0.2654]
[1778052611704,49.67,81536.31,5.9,0.00192,0.0,0.26325]
[1778052614689,49.67,81534.52,5.9,0.00191,0.0,0.26261]
[1778052615561,49.67,81531.12,5.9,0.0019,0.0,0.2614]
[1778052616328,49.67,81530.81,5.9,0.0019,0.0,0.26129]
[1778052617103,49.67,81530.81,5.9,0.0019,0.0,0.26129]
[1778052617855,49.67,81530.99,5.9,0.0019,0.0,0.26135]
[1778052618684,49.67,81530.99,5.9,0.0019,0.0,0.26135]
[1778052621454,49.67,81531.0,5.9,0.0019,0.0,0.26135]
[1778052622525,49.67,81529.92,5.9,0.0019,0.0,0.26097]
[1778052624770,49.67,81530.44,5.9,0.0019,0.0,0.26116]
[1778052625623,49.67,81530.37,5.9,0.0019,0.0,0.26113]
[1778052627783,49.67,81530.34,5.9,0.0019,0.0,0.26112]
[1778052628666,49.67,81527.31,5.9,0.00189,0.0,0.26004]
[1778052630684,49.67,81526.22,5.9,0.00189,0.0,0.25966]
[1778052630709,49.67,81526.22,5.9,0.00189,0.0,0.25966]
[1778052633315,49.67,81521.4,5.9,0.00187,0.0,0.25712]
[1778052633884,49.67,81519.14,5.9,0.00186,0.0,0.25633]
[1778052637513,49.67,81519.64,5.9,0.00187,0.0,0.2565]
[1778052638246,49.67,81519.64,5.9,0.00187,0.0,0.2565]
[1778052641946,49.67,81519.77,5.9,0.00187,0.0,0.25655]
[1778052642734,49.67,81519.7,5.9,0.00187,0.0,0.25653]
[1778052643285,49.67,81519.7,5.9,0.00187,0.0,0.25653]
[1778052643952,49.67,81519.32,5.9,0.00186,0.0,0.25639]
[1778052643966,49.67,81519.32,5.9,0.00186,0.0,0.25639]
[1778052644869,49.67,81519.11,5.9,0.00186,0.0,0.25632]
[1778052648078,49.67,81519.64,5.9,0.00187,0.0,0.2565]
[1778052648637,49.67,81523.78,5.9,0.00188,0.0,0.25796]
[1778052650202,49.67,81524.68,5.9,0.00188,0.0,0.25828]
[1778052651084,49.67,81524.1,5.9,0.00188,0.0,0.25807]
[1778052651684,49.67,81524.85,5.9,0.00188,0.0,0.25834]
[1778052651872,49.67,81524.85,5.9,0.00188,0.0,0.25834]
[1778052653013,49.67,81524.91,5.9,0.00188,0.0,0.25836]
[1778052653660,49.67,81532.68,5.9,0.0019,0.0,0.26111]
[1778052657046,49.67,81533.18,5.9,0.0019,0.0,0.26129]
[1778052657749,49.67,81532.43,5.9,0.0019,0.0,0.26102]
[1778052659766,49.67,81532.09,5.9,0.0019,0.0,0.2609]
[1778052660607,49.67,81531.17,5.9,0.0019,0.0,0.26058]
[1778052661912,49.67,81531.24,5.9,0.0019,0.0,0.2606]
[1778052662511,49.67,81529.1,5.9,0.00189,0.0,0.25984]
[1778052667657,49.67,81525.14,5.9,0.00188,0.0,0.25844]
[1778052670519,49.67,81522.7,5.9,0.00187,0.0,0.25758]
[1778052670809,49.67,81522.7,5.9,0.00187,0.0,0.25758]
[1778052672112,49.67,81522.0,5.9,0.00187,0.0,0.25733]
[1778052672736,49.67,81520.49,5.9,0.00187,0.0,0.2568]
[1778052673339,49.67,81520.49,5.9,0.00187,0.0,0.2568]
[1778052674686,49.67,81515.03,5.9,0.00185,0.0,0.25489]
[1778052680109,49.67,81512.74,5.9,0.00185,0.0,0.2541]
[1778052680726,49.67,81512.67,5.9,0.00185,0.0,0.25407]
[1778052683657,49.67,81511.99,5.9,0.00184,0.0,0.25383]
[1778052684374,49.67,81511.99,5.9,0.00184,0.0,0.25383]
[1778052686412,49.67,81511.63,5.9,0.00184,0.0,0.25371]
[1778052686671,49.67,81511.63,5.9,0.00184,0.0,0.25371]
[1778052687253,49.67,81511.63,5.9,0.00184,0.0,0.25371]
[1778052687273,49.67,81511.63,5.9,0.00184,0.0,0.25371]
[1778052687377,49.67,81511.63,5.9,0.00184,0.0,0.25371]
[1778052687972,49.67,81508.12,5.9,0.00183,0.0,0.25249]
[1778052687991,49.67,81508.12,5.9,0.00183,0.0,0.25249]
[1778052688133,49.67,81508.12,5.9,0.00183,0.0,0.25249]
[1778052692572,49.67,81494.94,5.9,0.00179,0.0,0.24716]
[1778052692629,49.67,81494.94,5.9,0.00179,0.0,0.24716]
[1778052692693,49.67,81494.94,5.9,0.00179,0.0,0.24716]
[1778052695753,49.67,81500.93,5.9,0.00181,0.0,0.24921]
[1778052700891,49.67,81497.18,5.9,0.0018,0.0,0.24793]
[1778052701545,49.67,81497.18,5.9,0.0018,0.0,0.24793]
[1778052702197,49.67,81497.18,5.9,0.0018,0.0,0.24793]
[1778052703058,49.67,81496.05,5.9,0.0018,0.0,0.24754]
[1778052703742,49.67,81496.92,5.9,0.0018,0.0,0.24784]
[1778052708499,49.67,81485.28,5.9,0.00177,0.0,0.2439]
[1778052709321,49.67,81485.28,5.9,0.00177,0.0,0.2439]
[1778052711362,49.67,81487.01,5.9,0.00177,0.0,0.24448]
[1778052712249,49.67,81486.14,5.9,0.00177,0.0,0.24419]
[1778052713166,49.67,81485.71,5.9,0.00177,0.0,0.24405]
[1778052713889,49.67,81486.58,5.9,0.00177,0.0,0.24434]
[1778052716060,49.67,81486.73,5.9,0.00177,0.0,0.24439]
[1778052716952,49.67,81486.39,5.9,0.00177,0.0,0.24428]
[1778052718970,49.67,81486.31,5.9,0.00177,0.0,0.24425]
[1778052719801,49.67,81486.31,5.9,0.00177,0.0,0.24425]
[1778052720835,49.67,81486.65,5.9,0.00177,0.0,0.24436]
[1778052721269,49.67,81486.65,5.9,0.00177,0.0,0.24436]
[1778052726070,49.67,81506.22,5.9,0.00182,0.0,0.25102]
[1778052726944,49.67,81506.22,5.9,0.00182,0.0,0.25102]
[1778052727488,49.67,81512.06,5.9,0.00184,0.0,0.25304]
[1778052733119,49.67,81507.31,5.9,0.00183,0.0,0.2514]
[1778052733910,49.67,81507.31,5.9,0.00183,0.0,0.2514]
[1778052734095,49.67,81507.31,5.9,0.00183,0.0,0.2514]
[1778052739807,49.67,81501.31,5.9,0.00181,0.0,0.24934]
[1778052741290,49.67,81502.19,5.9,0.00181,0.0,0.24964]
[1778052746350,49.67,81506.3,5.9,0.00182,0.0,0.25105]
[1778052747708,49.67,81509.03,5.9,0.00183,0.0,0.25199]
[1778052750043,49.67,81508.71,5.9,0.00183,0.0,0.25188]
[1778052751248,49.67,81505.94,5.9,0.00182,0.0,0.25092]
[1778052755637,49.67,81503.69,5.9,0.00181,0.0,0.24934]
[1778052755700,49.67,81503.69,5.9,0.00181,0.0,0.24934]
[1778052760584,49.67,81500.51,5.9,0.0018,0.0,0.24825]
[1778052761291,49.67,81500.51,5.9,0.0018,0.0,0.24825]
[1778052767358,49.67,81497.02,5.9,0.00179,0.0,0.24707]
[1778052767624,49.67,81497.02,5.9,0.00179,0.0,0.24707]
[1778052768547,49.67,81496.84,5.9,0.00179,0.0,0.247]
[1778052771052,49.67,81499.01,5.9,0.0018,0.0,0.24774]
[1778052771316,49.67,81499.01,5.9,0.0018,0.0,0.24774]
[1778052772841,49.67,81502.09,5.9,0.00181,0.0,0.24879]
[1778052773676,49.67,81501.01,5.9,0.0018,0.0,0.24842]
[1778052775008,49.67,81501.13,5.9,0.0018,0.0,0.24846]
[1778052775698,49.67,81501.13,5.9,0.0018,0.0,0.24846]
[1778052775955,49.67,81501.13,5.9,0.0018,0.0,0.24846]
[1778052776488,49.67,81501.05,5.9,0.0018,0.0,0.24844]
[1778052782463,49.67,81498.9,5.9,0.0018,0.0,0.24771]
[1778052786339,49.67,81500.98,5.9,0.0018,0.0,0.24841]
[1778052787082,49.67,81501.38,5.9,0.0018,0.0,0.24855]
[1778052789790,49.67,81498.17,5.9,0.0018,0.0,0.24746]
[1778052790707,49.67,81498.61,5.9,0.0018,0.0,0.24761]
[1778052793058,49.67,81498.63,5.9,0.0018,0.0,0.24761]
[1778052793742,49.67,81499.05,5.9,0.0018,0.0,0.24776]
[1778052795229,49.67,81498.5,5.9,0.0018,0.0,0.24757]
[1778052795838,49.67,81498.3,5.9,0.0018,0.0,0.2475]
[1778052798452,49.67,81495.4,5.9,0.00179,0.0,0.24652]
[1778052799173,49.67,81495.75,5.9,0.00179,0.0,0.24664]
[1778052800117,49.67,81495.75,5.9,0.00179,0.0,0.24664]
[1778052800899,49.67,81495.78,5.9,0.00179,0.0,0.24665]
[1778052804525,49.67,81490.89,5.9,0.00178,0.0,0.24499]
[1778052805253,49.67,81490.89,5.9,0.00178,0.0,0.24499]
[1778052807499,49.67,81490.88,5.9,0.00178,0.0,0.24499]
[1778052807638,49.67,81490.9,5.9,0.00178,0.0,0.245]
[1778052807949,49.67,81490.9,5.9,0.00178,0.0,0.245]
[1778052808575,49.67,81490.74,5.9,0.00178,0.0,0.24494]
[1778052809238,49.67,81490.74,5.9,0.00178,0.0,0.24494]
[1778052810605,49.67,81487.0,5.9,0.00177,0.0,0.24368]
[1778052812406,49.67,81487.43,5.9,0.00177,0.0,0.24383]
[1778052814036,49.67,81483.8,5.9,0.00175,0.0,0.24182]
[1778052814193,49.67,81483.8,5.9,0.00175,0.0,0.24182]
[1778052814201,49.67,81483.8,5.9,0.00175,0.0,0.24182]
[1778052816847,49.67,81479.12,5.9,0.00174,0.0,0.24026]
[1778052817301,49.67,81479.12,5.9,0.00174,0.0,0.24026]
[1778052821233,49.67,81476.71,5.9,0.00173,0.0,0.23947]
[1778052822061,49.67,81475.36,5.9,0.00173,0.0,0.23902]
[1778052825435,49.67,81474.51,5.9,0.00173,0.0,0.23874]
[1778052826317,49.67,81475.08,5.9,0.00173,0.0,0.23893]
[1778052827125,49.67,81474.97,5.9,0.00173,0.0,0.23889]
[1778052827727,49.67,81475.01,5.9,0.00173,0.0,0.23891]
[1778052832819,49.67,81474.87,5.9,0.00173,0.0,0.23886]
[1778052837854,49.67,81471.68,5.9,0.00172,0.0,0.23781]
[1778052839226,49.67,81471.68,5.9,0.00172,0.0,0.23781]
[1778052840067,49.67,81467.25,5.9,0.00171,0.0,0.23636]
[1778052841415,49.67,81466.8,5.9,0.00171,0.0,0.23621]
[1778052841459,49.67,81466.8,5.9,0.00171,0.0,0.23621]
[1778052847436,49.67,81475.97,5.9,0.00173,0.0,0.23922]
[1778052848285,49.67,81476.39,5.9,0.00173,0.0,0.23936]
[1778052849139,49.67,81476.2,5.9,0.00173,0.0,0.2393]
[1778052849551,49.67,81476.27,5.9,0.00173,0.0,0.23932]
[1778052852957,49.67,81477.1,5.9,0.00173,0.0,0.2396]
[1778052853587,49.67,81476.92,5.9,0.00173,0.0,0.23954]
[1778052854391,49.67,81476.92,5.9,0.00173,0.0,0.23954]
[1778052855123,49.67,81476.22,5.9,0.00173,0.0,0.23931]
[1778052856802,49.67,81476.96,5.9,0.00173,0.0,0.23955]
[1778052859122,49.67,81476.96,5.9,0.00173,0.0,0.23955]
[1778052859701,49.67,81476.52,5.9,0.00173,0.0,0.2394]
[1778052861638,49.67,81476.26,5.9,0.00173,0.0,0.23932]
[1778052862612,49.67,81475.39,5.9,0.00173,0.0,0.23903]
[1778052863528,49.67,81475.39,5.9,0.00173,0.0,0.23903]
[1778052865540,49.67,81474.98,5.9,0.00173,0.0,0.2389]
[1778052866530,49.67,81475.06,5.9,0.00173,0.0,0.23892]
[1778052868367,49.67,81467.56,5.9,0.00171,0.0,0.23646]
[1778052869146,49.67,81467.49,5.9,0.00171,0.0,0.23644]
[1778052875115,49.67,81466.11,5.9,0.0017,0.0,0.23521]
[1778052875793,49.67,81466.11,5.9,0.0017,0.0,0.23521]
[1778052876484,49.67,81466.11,5.9,0.0017,0.0,0.23521]
[1778052877289,49.67,81464.4,5.9,0.0017,0.0,0.23465]
[1778052878115,49.67,81463.15,5.9,0.00169,0.0,0.23425]
[1778052881025,49.67,81462.01,5.9,0.00169,0.0,0.23388]
[1778052881594,49.67,81462.37,5.9,0.00169,0.0,0.234]
[1778052886425,49.67,81459.28,5.9,0.00168,0.0,0.233]
[1778052887333,49.67,81460.71,5.9,0.00169,0.0,0.23346]
[1778052889072,49.67,81460.5,5.9,0.00169,0.0,0.23339]
[1778052889838,49.67,81460.46,5.9,0.00169,0.0,0.23338]
[1778052892978,49.67,81458.84,5.9,0.00168,0.0,0.23286]
[1778052893628,49.67,81458.42,5.9,0.00168,0.0,0.23272]
[1778052899283,49.67,81446.32,5.9,0.00165,0.0,0.22885]
[1778052900137,49.67,81446.32,5.9,0.00165,0.0,0.22885]
[1778052900983,49.67,81446.45,5.9,0.00165,0.0,0.22889]
[1778052902626,49.67,81446.97,5.9,0.00165,0.0,0.22905]
[1778052903637,49.67,81447.89,5.9,0.00165,0.0,0.22935]
[1778052908492,49.67,81447.18,5.9,0.00165,0.0,0.22912]
[1778052908755,49.67,81446.9,5.9,0.00165,0.0,0.22903]
[1778052911505,49.67,81453.71,5.9,0.00167,0.0,0.23121]
[1778052912401,49.67,81455.19,5.9,0.00167,0.0,0.23168]
[1778052913145,49.67,81456.11,5.9,0.00167,0.0,0.23198]
[1778052915215,49.67,81455.29,5.9,0.00167,0.0,0.23171]
[1778052916191,49.67,81455.52,5.9,0.00167,0.0,0.23179]
[1778052917068,49.67,81456.08,5.9,0.00167,0.0,0.23197]
[1778052917467,49.67,81456.08,5.9,0.00167,0.0,0.23197]
[1778052917900,49.67,81456.14,5.9,0.00167,0.0,0.23199]
[1778052919296,49.67,81456.42,5.9,0.00168,0.0,0.23208]
[1778052920230,49.67,81456.53,5.9,0.00168,0.0,0.23211]
[1778052923516,49.67,81455.85,5.9,0.00167,0.0,0.23189]
[1778052924363,49.67,81457.89,5.9,0.00168,0.0,0.23255]
[1778052927428,49.67,81456.7,5.9,0.00168,0.0,0.23217]
[1778052932514,49.67,81454.71,5.9,0.00167,0.0,0.23076]
[1778052937550,49.67,81453.8,5.9,0.00166,0.0,0.23047]
[1778052940008,49.67,81452.73,5.9,0.00166,0.0,0.23013]
[1778052940632,49.67,81452.73,5.9,0.00166,0.0,0.23013]
[1778052942960,49.67,81453.16,5.9,0.00166,0.0,0.23027]
[1778052943401,49.67,81453.16,5.9,0.00166,0.0,0.23027]
[1778052944187,49.67,81452.49,5.9,0.00166,0.0,0.23005]
[1778052945181,49.67,81451.6,5.9,0.00166,0.0,0.22977]
[1778052950641,49.67,81451.7,5.9,0.00166,0.0,0.2298]
[1778052955512,49.67,81446.98,5.9,0.00165,0.0,0.2283]
[1778052956134,49.67,81446.35,5.9,0.00164,0.0,0.2281]
[1778052958565,49.67,81444.27,5.9,0.00164,0.0,0.22744]
[1778052960195,49.67,81444.4,5.9,0.00164,0.0,0.22748]
[1778052964339,49.67,81443.75,5.9,0.00164,0.0,0.22728]
[1778052964364,49.67,81443.75,5.9,0.00164,0.0,0.22728]
[1778052970782,49.67,81439.42,5.9,0.00163,0.0,0.22591]
[1778052976141,49.67,81438.22,5.9,0.00162,0.0,0.22554]
[1778052976749,49.67,81437.78,5.9,0.00162,0.0,0.2254]
[1778052981497,49.67,81438.58,5.9,0.00163,0.0,0.22565]
[1778052982375,49.67,81438.51,5.9,0.00163,0.0,0.22563]
[1778052983276,49.67,81439.18,5.9,0.00163,0.0,0.22584]
[1778052984098,49.67,81439.23,5.9,0.00163,0.0,0.22585]
[1778052985081,49.67,81439.2,5.9,0.00163,0.0,0.22584]
[1778052985846,49.67,81439.04,5.9,0.00163,0.0,0.22579]
[1778052986745,49.67,81438.72,5.9,0.00163,0.0,0.22569]
[1778052987579,49.67,81438.72,5.9,0.00163,0.0,0.22569]
[1778052994099,49.67,81443.19,5.9,0.00163,0.0,0.22635]
[1778052995739,49.67,81442.27,5.9,0.00163,0.0,0.22606]
[1778052999690,49.67,81442.25,5.9,0.00163,0.0,0.22605]
[1778053000685,49.67,81442.25,5.9,0.00163,0.0,0.22605]
[1778053004620,49.67,81438.83,5.9,0.00162,0.0,0.22498]
[1778053006375,49.67,81439.2,5.9,0.00162,0.0,0.22509]
[1778053008747,49.67,81438.67,5.9,0.00162,0.0,0.22493]
[1778053009316,49.67,81438.67,5.9,0.00162,0.0,0.22493]
[1778053010097,49.67,81438.84,5.9,0.00162,0.0,0.22498]
[1778053010809,49.67,81439.18,5.9,0.00162,0.0,0.22509]
[1778053011284,49.67,81439.18,5.9,0.00162,0.0,0.22509]
[1778053012457,49.67,81438.93,5.9,0.00162,0.0,0.22501]
[1778053016785,49.67,81439.18,5.9,0.00162,0.0,0.22509]
[1778053017675,49.67,81439.18,5.9,0.00162,0.0,0.22509]
[1778053019137,49.67,81439.1,5.9,0.00162,0.0,0.22506]
[1778053021062,49.67,81438.53,5.9,0.00162,0.0,0.22488]
[1778053022122,49.67,81437.44,5.9,0.00162,0.0,0.22454]
[1778053022646,49.67,81437.44,5.9,0.00162,0.0,0.22454]
[1778053031205,49.67,81432.05,5.9,0.0016,0.0,0.22286]
[1778053032573,49.67,81432.05,5.9,0.0016,0.0,0.22286]
[1778053032957,49.67,81432.21,5.9,0.0016,0.0,0.22291]
[1778053033439,49.67,81432.21,5.9,0.0016,0.0,0.22291]
[1778053034283,49.67,81433.13,5.9,0.00161,0.0,0.2232]
[1778053036049,49.67,81432.62,5.9,0.00161,0.0,0.22304]
[1778053036886,49.67,81432.95,5.9,0.00161,0.0,0.22314]
[1778053039180,49.67,81431.82,5.9,0.0016,0.0,0.22279]
[1778053040100,49.67,81432.32,5.9,0.0016,0.0,0.22295]
[1778053041406,49.67,81433.94,5.9,0.00161,0.0,0.22345]
[1778053042462,49.67,81433.94,5.9,0.00161,0.0,0.22345]
[1778053046097,49.67,81433.94,5.9,0.00161,0.0,0.22345]
[1778053046808,49.67,81434.04,5.9,0.00161,0.0,0.22348]
[1778053049107,49.67,81433.6,5.9,0.00161,0.0,0.22335]
[1778053049785,49.67,81428.81,5.9,0.0016,0.0,0.22186]
[1778053052346,49.67,81426.85,5.9,0.00159,0.0,0.22052]
[1778053053323,49.67,81425.65,5.9,0.00158,0.0,0.22015]
[1778053058393,49.67,81425.04,5.9,0.00158,0.0,0.21996]
[1778053058946,49.67,81425.04,5.9,0.00158,0.0,0.21996]
[1778053059656,49.67,81425.04,5.9,0.00158,0.0,0.21996]
[1778053060484,49.67,81427.63,5.9,0.00159,0.0,0.22076]
[1778053061373,49.67,81427.5,5.9,0.00159,0.0,0.22072]
[1778053066127,49.67,81426.21,5.9,0.00158,0.0,0.22032]
[1778053067177,49.67,81425.98,5.9,0.00158,0.0,0.22025]
[1778053072492,49.67,81429.53,5.9,0.00159,0.0,0.22134]
[1778053073866,49.67,81429.53,5.9,0.00159,0.0,0.22134]
[1778053074616,49.67,81429.53,5.9,0.00159,0.0,0.22134]
[1778053076566,49.67,81429.5,5.9,0.00159,0.0,0.22133]
[1778053077226,49.67,81428.79,5.9,0.00159,0.0,0.22111]
[1778053078357,49.67,81428.76,5.9,0.00159,0.0,0.2211]
[1778053079157,49.67,81427.18,5.9,0.00159,0.0,0.22062]
[1778053079747,49.67,81427.18,5.9,0.00159,0.0,0.22062]
[1778053080662,49.67,81426.27,5.9,0.00158,0.0,0.22034]
[1778053083111,49.67,81422.92,5.9,0.00158,0.0,0.21931]
[1778053083695,49.67,81422.92,5.9,0.00158,0.0,0.21931]
[1778053090362,49.67,81426.02,5.9,0.00158,0.0,0.22026]
[1778053092445,49.67,81425.75,5.9,0.00158,0.0,0.22018]
[1778053096367,49.67,81426.31,5.9,0.00158,0.0,0.22035]
[1778053097904,49.67,81426.4,5.9,0.00159,0.0,0.22038]
[1778053103761,49.67,81426.67,5.9,0.00159,0.0,0.22046]
[1778053104580,49.67,81426.51,5.9,0.00159,0.0,0.22041]
[1778053109753,49.67,81425.84,5.9,0.00158,0.0,0.2202]
[1778053114788,49.67,81428.34,5.9,0.00158,0.0,0.22024]
[1778053117209,49.67,81430.22,5.9,0.00159,0.0,0.22081]
[1778053118207,49.67,81429.91,5.9,0.00159,0.0,0.22072]
[1778053118896,49.67,81429.95,5.9,0.00159,0.0,0.22073]
[1778053119745,49.67,81429.95,5.9,0.00159,0.0,0.22073]
[1778053125376,49.67,81430.53,5.9,0.00159,0.0,0.22091]
[1778053126047,49.67,81430.92,5.9,0.00159,0.0,0.22103]
[1778053128436,49.67,81437.29,5.9,0.00161,0.0,0.223]
[1778053129179,49.67,81439.1,5.9,0.00161,0.0,0.22357]
[1778053130665,49.67,81439.65,5.9,0.00161,0.0,0.22374]
[1778053131519,49.67,81440.13,5.9,0.00161,0.0,0.22389]
[1778053132181,49.67,81440.46,5.9,0.00161,0.0,0.22399]
[1778053132200,49.67,81440.46,5.9,0.00161,0.0,0.22399]
[1778053133341,49.67,81442.46,5.9,0.00162,0.0,0.22462]
[1778053134180,49.67,81444.37,5.9,0.00162,0.0,0.22521]
[1778053135067,49.67,81445.66,5.9,0.00163,0.0,0.22562]
[1778053136238,49.67,81445.48,5.9,0.00163,0.0,0.22556]
[1778053137024,49.67,81447.78,5.9,0.00163,0.0,0.22629]
[1778053138054,49.67,81447.71,5.9,0.00163,0.0,0.22626]
[1778053138839,49.67,81447.71,5.9,0.00163,0.0,0.22626]
[1778053139286,49.67,81447.04,5.9,0.00163,0.0,0.22605]
[1778053140180,49.67,81448.92,5.9,0.00163,0.0,0.22664]
[1778053140970,49.67,81449.25,5.9,0.00164,0.0,0.22675]
[1778053147018,49.67,81439.12,5.9,0.00161,0.0,0.22357]
[1778053152053,49.67,81441.3,5.9,0.00162,0.0,0.22425]
[1778053152956,49.67,81441.3,5.9,0.00162,0.0,0.22425]
[1778053152967,49.67,81441.3,5.9,0.00162,0.0,0.22425]
[1778053155610,49.67,81440.37,5.9,0.00161,0.0,0.22396]
[1778053156255,49.67,81440.92,5.9,0.00162,0.0,0.22413]
[1778053162391,49.67,81440.8,5.9,0.00161,0.0,0.2241]
[1778053163297,49.67,81441.28,5.9,0.00162,0.0,0.22425]
[1778053169172,49.67,81442.13,5.9,0.00162,0.0,0.22451]
[1778053172819,49.67,81442.43,5.9,0.00161,0.0,0.22386]
[1778053173666,49.67,81442.93,5.9,0.00161,0.0,0.22401]
[1778053179482,49.67,81448.46,5.9,0.00163,0.0,0.22575]
[1778053180303,49.67,81449.16,5.9,0.00163,0.0,0.22597]
[1778053181229,49.67,81448.52,5.9,0.00163,0.0,0.22576]
[1778053182021,49.67,81448.73,5.9,0.00163,0.0,0.22583]
[1778053184482,49.67,81446.0,5.9,0.00162,0.0,0.22497]
[1778053184553,49.67,81446.0,5.9,0.00162,0.0,0.22497]
[1778053187366,49.67,81454.08,5.9,0.00164,0.0,0.22752]
[1778053188295,49.67,81453.97,5.9,0.00164,0.0,0.22748]
[1778053190911,49.67,81454.72,5.9,0.00164,0.0,0.22772]
[1778053191771,49.67,81454.72,5.9,0.00164,0.0,0.22772]
[1778053193371,49.67,81456.48,5.9,0.00165,0.0,0.22828]
[1778053194900,49.67,81454.67,5.9,0.00164,0.0,0.22771]
[1778053199672,49.67,81455.74,5.9,0.00165,0.0,0.22804]
[1778053200403,49.67,81454.99,5.9,0.00164,0.0,0.22781]
[1778053201325,49.67,81453.66,5.9,0.00164,0.0,0.22739]
[1778053203882,49.67,81453.83,5.9,0.00164,0.0,0.22744]
[1778053213483,49.67,81444.19,5.9,0.00162,0.0,0.22441]
[1778053218895,49.67,81438.02,5.9,0.0016,0.0,0.22249]
[1778053220430,49.67,81437.12,5.9,0.0016,0.0,0.22221]
[1778053224646,49.67,81441.26,5.9,0.00161,0.0,0.22349]
[1778053225641,49.67,81439.28,5.9,0.00161,0.0,0.22288]
[1778053230156,49.67,81438.51,5.9,0.0016,0.0,0.22264]
[1778053230936,49.67,81438.86,5.9,0.0016,0.0,0.22275]
[1778053231747,49.67,81438.86,5.9,0.0016,0.0,0.22275]
[1778053232414,49.67,81438.45,5.9,0.0016,0.0,0.22188]
[1778053233443,49.67,81437.84,5.9,0.0016,0.0,0.22169]
[1778053233962,49.67,81435.47,5.9,0.00159,0.0,0.22095]
[1778053235978,49.67,81435.91,5.9,0.00159,0.0,0.22109]
[1778053237528,49.67,81435.94,5.9,0.00159,0.0,0.2211]
[1778053242686,49.67,81438.17,5.9,0.0016,0.0,0.22179]
[1778053246123,49.67,81438.14,5.9,0.0016,0.0,0.22178]
[1778053246973,49.67,81439.87,5.9,0.0016,0.0,0.22232]
[1778053249531,49.67,81440.55,5.9,0.0016,0.0,0.22253]
[1778053250315,49.67,81440.66,5.9,0.0016,0.0,0.22256]
[1778053255777,49.67,81440.12,5.9,0.0016,0.0,0.22239]
[1778053260812,49.67,81436.33,5.9,0.00159,0.0,0.22122]
[1778053265847,49.67,81433.05,5.9,0.00159,0.0,0.22021]
[1778053267080,49.67,81433.86,5.9,0.00159,0.0,0.22046]
[1778053267868,49.67,81433.86,5.9,0.00159,0.0,0.22046]
[1778053271371,49.67,81432.65,5.9,0.00158,0.0,0.22009]
[1778053272149,49.67,81431.94,5.9,0.00158,0.0,0.21987]
[1778053277046,49.67,81432.2,5.9,0.00158,0.0,0.21995]
[1778053277742,49.67,81432.2,5.9,0.00158,0.0,0.21995]
[1778053278194,49.67,81432.48,5.9,0.00158,0.0,0.22003]
[1778053278892,49.67,81432.48,5.9,0.00158,0.0,0.22003]
[1778053281085,49.67,81432.18,5.9,0.00158,0.0,0.21994]
[1778053281580,49.67,81432.18,5.9,0.00158,0.0,0.21994]
[1778053282623,49.67,81432.21,5.9,0.00158,0.0,0.21995]
[1778053283608,49.67,81432.33,5.9,0.00158,0.0,0.21999]
[1778053284425,49.67,81432.88,5.9,0.00159,0.0,0.22016]
[1778053285432,49.67,81433.02,5.9,0.00159,0.0,0.2202]
[1778053286202,49.67,81432.51,5.9,0.00158,0.0,0.22004]
[1778053288155,49.67,81433.3,5.9,0.00159,0.0,0.22029]
[1778053294047,49.67,81435.58,5.9,0.00159,0.0,0.22025]
[1778053295648,49.67,81435.58,5.9,0.00159,0.0,0.22025]
[1778053296419,49.67,81435.77,5.9,0.00159,0.0,0.22031]
[1778053297260,49.67,81435.77,5.9,0.00159,0.0,0.22031]
[1778053299828,49.67,81435.47,5.9,0.00159,0.0,0.22021]
[1778053303311,49.67,81435.87,5.9,0.00159,0.0,0.22034]
[1778053304117,49.67,81435.17,5.9,0.00159,0.0,0.22012]
[1778053304870,49.67,81435.17,5.9,0.00159,0.0,0.22012]
[1778053306612,49.67,81434.53,5.9,0.00158,0.0,0.21993]
[1778053310698,49.67,81434.6,5.9,0.00158,0.0,0.21995]
[1778053313716,49.67,81434.7,5.9,0.00158,0.0,0.21998]
[1778053318234,49.67,81434.34,5.9,0.00158,0.0,0.21987]
[1778053319970,49.67,81434.85,5.9,0.00158,0.0,0.22002]
[1778053320798,49.67,81434.06,5.9,0.00158,0.0,0.21978]
[1778053321653,49.67,81434.35,5.9,0.00158,0.0,0.21987]
[1778053325757,49.67,81434.43,5.9,0.00158,0.0,0.21989]
[1778053326520,49.67,81434.35,5.9,0.00158,0.0,0.21987]
[1778053329971,49.67,81434.59,5.9,0.00158,0.0,0.21994]
[1778053330769,49.67,81434.0,5.9,0.00158,0.0,0.21976]
[1778053338370,49.67,81434.12,5.9,0.00158,0.0,0.2198]
[1778053339280,49.67,81434.12,5.9,0.00158,0.0,0.2198]
[1778053344399,49.67,81433.76,5.9,0.00158,0.0,0.21969]
[1778053348367,49.67,81433.81,5.9,0.00158,0.0,0.2197]
[1778053349193,49.67,81433.8,5.9,0.00158,0.0,0.2197]
[1778053356486,49.67,81433.56,5.9,0.00158,0.0,0.21889]
[1778053359296,49.67,81433.41,5.9,0.00158,0.0,0.21885]
[1778053360077,49.67,81433.41,5.9,0.00158,0.0,0.21885]
[1778053361094,49.67,81432.78,5.9,0.00157,0.0,0.21865]
[1778053361861,49.67,81432.78,5.9,0.00157,0.0,0.21865]
[1778053367055,49.67,81433.51,5.9,0.00158,0.0,0.21888]
[1778053367073,49.67,81433.51,5.9,0.00158,0.0,0.21888]
[1778053368172,49.67,81422.38,5.9,0.00155,0.0,0.21549]
[1778053368852,49.67,81422.38,5.9,0.00155,0.0,0.21549]
[1778053369834,49.67,81422.38,5.9,0.00155,0.0,0.21549]
[1778053370555,49.67,81422.17,5.9,0.00155,0.0,0.21543]
[1778053371649,49.67,81422.65,5.9,0.00155,0.0,0.21557]
[1778053373190,49.67,81419.78,5.9,0.00154,0.0,0.21471]
[1778053377922,49.67,81418.83,5.9,0.00154,0.0,0.21442]
[1778053377944,49.67,81418.83,5.9,0.00154,0.0,0.21442]
[1778053380219,49.67,81417.0,5.9,0.00154,0.0,0.21387]
[1778053381707,49.67,81415.9,5.9,0.00153,0.0,0.21354]
[1778053383359,49.67,81416.27,5.9,0.00154,0.0,0.21365]
[1778053384037,49.67,81416.27,5.9,0.00154,0.0,0.21365]
[1778053385773,49.67,81416.27,5.9,0.00154,0.0,0.21365]
[1778053386252,49.67,81416.31,5.9,0.00154,0.0,0.21367]
[1778053391733,49.67,81409.94,5.9,0.00152,0.0,0.21176]
[1778053396966,49.67,81401.34,5.9,0.0015,0.0,0.20922]
[1778053397090,49.67,81401.34,5.9,0.0015,0.0,0.20922]
[1778053400680,49.67,81405.19,5.9,0.00151,0.0,0.21036]
[1778053401267,49.67,81405.19,5.9,0.00151,0.0,0.21036]
[1778053406935,49.67,81407.43,5.9,0.00151,0.0,0.21102]
[1778053407831,49.67,81406.92,5.9,0.00151,0.0,0.21087]
[1778053408747,49.67,81407.54,5.9,0.00151,0.0,0.21105]
[1778053409411,49.67,81407.74,5.9,0.00152,0.0,0.21111]
[1778053414895,49.67,81406.45,5.9,0.00151,0.0,0.21001]
[1778053416901,49.67,81406.45,5.9,0.00151,0.0,0.21001]
[1778053417774,49.67,81407.03,5.9,0.00151,0.0,0.21019]
[1778053421679,49.67,81405.83,5.9,0.00151,0.0,0.20983]
[1778053422403,49.67,81405.74,5.9,0.00151,0.0,0.20981]
[1778053425063,49.67,81406.44,5.9,0.00151,0.0,0.21001]
[1778053425985,49.67,81407.61,5.9,0.00151,0.0,0.21036]
[1778053432016,49.67,81407.88,5.9,0.00151,0.0,0.21044]
[1778053433568,49.67,81407.7,5.9,0.00151,0.0,0.21038]
[1778053434085,49.67,81407.7,5.9,0.00151,0.0,0.21038]
[1778053438179,49.67,81404.62,5.9,0.0015,0.0,0.20948]
[1778053439124,49.67,81404.62,5.9,0.0015,0.0,0.20948]
[1778053443956,49.67,81404.25,5.9,0.0015,0.0,0.20937]
[1778053446161,49.67,81404.22,5.9,0.0015,0.0,0.20936]
[1778053452156,49.67,81407.78,5.9,0.00151,0.0,0.21041]
[1778053453090,49.67,81407.78,5.9,0.00151,0.0,0.21041]
[1778053453771,49.67,81408.41,5.9,0.00151,0.0,0.21059]
[1778053458680,49.67,81409.03,5.9,0.00151,0.0,0.21078]
[1778053459421,49.67,81409.85,5.9,0.00152,0.0,0.21102]
[1778053462291,49.67,81409.69,5.9,0.00151,0.0,0.21097]
[1778053463251,49.67,81409.6,5.9,0.00151,0.0,0.21095]
[1778053465065,49.67,81409.6,5.9,0.00151,0.0,0.21095]
[1778053465934,49.67,81412.05,5.9,0.00152,0.0,0.21167]
[1778053466802,49.67,81413.21,5.9,0.00152,0.0,0.21202]
[1778053467448,49.67,81414.61,5.9,0.00153,0.0,0.21244]
[1778053469271,49.67,81420.01,5.9,0.00154,0.0,0.21405]
[1778053470063,49.67,81420.01,5.9,0.00154,0.0,0.21405]
[1778053475880,49.67,81420.39,5.9,0.00153,0.0,0.21344]
[1778053476327,49.67,81418.4,5.9,0.00153,0.0,0.21285]
[1778053482958,49.67,81411.39,5.9,0.00151,0.0,0.21076]
[1778053483273,49.67,81410.63,5.9,0.00151,0.0,0.21054]
[1778053485762,49.67,81410.7,5.9,0.00151,0.0,0.21056]
[1778053486400,49.67,81410.48,5.9,0.00151,0.0,0.21049]
[1778053488143,49.67,81410.83,5.9,0.00151,0.0,0.2106]
[1778053488768,49.67,81411.18,5.9,0.00151,0.0,0.2107]
[1778053490192,49.67,81411.34,5.9,0.00151,0.0,0.21075]
[1778053491094,49.67,81411.34,5.9,0.00151,0.0,0.21075]
[1778053495798,49.67,81413.61,5.9,0.00152,0.0,0.21142]
[1778053496660,49.67,81413.6,5.9,0.00152,0.0,0.21142]
[1778053497973,49.67,81413.6,5.9,0.00152,0.0,0.21142]
[1778053499010,49.67,81413.01,5.9,0.00152,0.0,0.21124]
[1778053504712,49.67,81420.1,5.9,0.00153,0.0,0.21336]
[1778053505334,49.67,81420.31,5.9,0.00153,0.0,0.21342]
[1778053509293,49.67,81429.71,5.9,0.00156,0.0,0.21625]
[1778053509983,49.67,81429.71,5.9,0.00156,0.0,0.21625]
[1778053510099,49.67,81429.71,5.9,0.00156,0.0,0.21625]
[1778053510561,49.67,81429.43,5.9,0.00156,0.0,0.21617]
[1778053511347,49.67,81427.32,5.9,0.00155,0.0,0.21553]
[1778053512273,49.67,81425.4,5.9,0.00155,0.0,0.21495]
[1778053512962,49.67,81425.4,5.9,0.00155,0.0,0.21495]
[1778053514240,49.67,81424.37,5.9,0.00154,0.0,0.21464]
[1778053516869,49.67,81417.69,5.9,0.00153,0.0,0.21264]
[1778053517751,49.67,81418.07,5.9,0.00153,0.0,0.21275]
[1778053521089,49.67,81419.36,5.9,0.00153,0.0,0.21314]
[1778053521654,49.67,81419.2,5.9,0.00153,0.0,0.21309]
[1778053523954,49.67,81418.27,5.9,0.00153,0.0,0.21281]
[1778053524627,49.67,81424.08,5.9,0.00154,0.0,0.21455]
[1778053525352,49.67,81425.27,5.9,0.00155,0.0,0.21491]
[1778053526217,49.67,81425.27,5.9,0.00155,0.0,0.21491]
[1778053530420,49.67,81424.27,5.9,0.00154,0.0,0.21461]
[1778053530896,49.67,81424.27,5.9,0.00154,0.0,0.21461]
[1778053532716,49.67,81413.63,5.9,0.00151,0.0,0.21071]
[1778053533694,49.67,81413.63,5.9,0.00151,0.0,0.21071]
[1778053533989,49.67,81413.63,5.9,0.00151,0.0,0.21071]
[1778053536881,49.67,81412.72,5.9,0.00151,0.0,0.21044]
[1778053537830,49.67,81409.46,5.9,0.0015,0.0,0.20948]
[1778053542199,49.67,81405.34,5.9,0.00149,0.0,0.20827]
[1778053542528,49.67,81404.13,5.9,0.00149,0.0,0.20791]
[1778053543320,49.67,81404.92,5.9,0.00149,0.0,0.20814]
[1778053544185,49.67,81404.92,5.9,0.00149,0.0,0.20814]
[1778053550673,49.67,81403.56,5.9,0.00149,0.0,0.20775]
[1778053551290,49.67,81403.44,5.9,0.00149,0.0,0.20771]
[1778053556885,49.67,81403.66,5.9,0.00149,0.0,0.20778]
[1778053561920,49.67,81411.47,5.9,0.00151,0.0,0.21007]
[1778053566155,49.67,81413.24,5.9,0.00151,0.0,0.2106]
[1778053566894,49.67,81413.25,5.9,0.00151,0.0,0.2106]
[1778053568328,49.67,81414.05,5.9,0.00151,0.0,0.21084]
[1778053569152,49.67,81414.05,5.9,0.00151,0.0,0.21084]
[1778053571994,49.67,81431.1,5.9,0.00155,0.0,0.21594]
[1778053577283,49.67,81431.77,5.9,0.00156,0.0,0.21615]
[1778053578262,49.67,81431.54,5.9,0.00156,0.0,0.21608]
[1778053584566,49.67,81435.97,5.9,0.00157,0.0,0.21742]
[1778053585201,49.67,81435.97,5.9,0.00157,0.0,0.21742]
[1778053586129,49.67,81441.85,5.9,0.00158,0.0,0.21922]
[1778053586287,49.67,81441.85,5.9,0.00158,0.0,0.21922]
[1778053586733,49.67,81445.15,5.9,0.00159,0.0,0.22024]
[1778053587691,49.67,81449.16,5.9,0.0016,0.0,0.22147]
[1778053591491,49.67,81446.81,5.9,0.00159,0.0,0.22001]
[1778053592475,49.67,81446.85,5.9,0.00159,0.0,0.22002]
[1778053596433,49.67,81445.94,5.9,0.00159,0.0,0.21974]
[1778053596587,49.67,81445.94,5.9,0.00159,0.0,0.21974]
[1778053596661,49.67,81445.94,5.9,0.00159,0.0,0.21974]
[1778053596690,49.67,81445.94,5.9,0.00159,0.0,0.21974]
[1778053597059,49.67,81445.94,5.9,0.00159,0.0,0.21974]
[1778053597460,49.67,81434.55,5.9,0.00156,0.0,0.21626]
[1778053602192,49.67,81422.22,5.9,0.00153,0.0,0.21255]
[1778053602962,49.67,81422.7,5.9,0.00153,0.0,0.21269]
[1778053606304,49.67,81418.91,5.9,0.00152,0.0,0.21156]
[1778053606392,49.67,81418.69,5.9,0.00152,0.0,0.2115]
[1778053609368,49.67,81422.24,5.9,0.00153,0.0,0.21256]
[1778053610286,49.67,81422.24,5.9,0.00153,0.0,0.21256]
[1778053614960,49.67,81423.12,5.9,0.00153,0.0,0.21282]
[1778053616171,49.67,81425.98,5.9,0.00154,0.0,0.21368]
[1778053621001,49.67,81426.44,5.9,0.00154,0.0,0.21381]
[1778053621833,49.67,81431.37,5.9,0.00155,0.0,0.2153]
[1778053627395,49.67,81431.94,5.9,0.00155,0.0,0.21547]
[1778053628178,49.67,81431.94,5.9,0.00155,0.0,0.21547]
[1778053629279,49.67,81431.91,5.9,0.00155,0.0,0.21546]
[1778053630137,49.67,81431.84,5.9,0.00155,0.0,0.21544]
[1778053635443,49.67,81427.02,5.9,0.00154,0.0,0.21399]
[1778053638685,49.67,81427.09,5.9,0.00154,0.0,0.21401]
[1778053639316,49.67,81427.09,5.9,0.00154,0.0,0.21401]
[1778053641824,49.67,81426.6,5.9,0.00154,0.0,0.21386]
[1778053642632,49.67,81426.13,5.9,0.00154,0.0,0.21372]
[1778053647792,49.67,81418.88,5.9,0.00152,0.0,0.21155]
[1778053648760,49.67,81419.96,5.9,0.00152,0.0,0.21188]
[1778053649330,49.67,81419.96,5.9,0.00152,0.0,0.21188]
[1778053650104,49.67,81416.89,5.9,0.00152,0.0,0.21096]
[1778053655583,49.67,81414.99,5.9,0.00151,0.0,0.20969]
[1778053656947,49.67,81414.99,5.9,0.00151,0.0,0.20969]
[1778053657710,49.67,81415.06,5.9,0.00151,0.0,0.20971]
[1778053663638,49.67,81413.7,5.9,0.0015,0.0,0.20931]
[1778053665978,49.67,81412.59,5.9,0.0015,0.0,0.20898]
[1778053667026,49.67,81414.69,5.9,0.00151,0.0,0.2096]
[1778053668228,49.67,81414.51,5.9,0.00151,0.0,0.20954]
[1778053669802,49.67,81411.84,5.9,0.0015,0.0,0.20876]
[1778053674645,49.67,81408.5,5.9,0.00149,0.0,0.20778]
[1778053675432,49.67,81408.54,5.9,0.00149,0.0,0.20779]
[1778053680759,49.67,81406.07,5.9,0.00149,0.0,0.20707]
[1778053683672,49.67,81406.43,5.9,0.00149,0.0,0.20717]
[1778053684712,49.67,81405.39,5.9,0.00148,0.0,0.20687]
[1778053689574,49.67,81407.86,5.9,0.00149,0.0,0.20759]
[1778053690158,49.67,81407.86,5.9,0.00149,0.0,0.20759]
[1778053690667,49.67,81407.58,5.9,0.00149,0.0,0.20751]
[1778053691854,49.67,81408.08,5.9,0.00149,0.0,0.20765]
[1778053692439,49.67,81408.3,5.9,0.00149,0.0,0.20772]
[1778053693315,49.67,81408.3,5.9,0.00149,0.0,0.20772]
[1778053694076,49.67,81409.86,5.9,0.0015,0.0,0.20818]
[1778053694700,49.67,81412.02,5.9,0.0015,0.0,0.20881]
[1778053697254,49.67,81411.02,5.9,0.0015,0.0,0.20852]
[1778053698926,49.67,81410.54,5.9,0.0015,0.0,0.20838]
[1778053701302,49.67,81410.57,5.9,0.0015,0.0,0.20838]
[1778053702369,49.67,81410.55,5.9,0.0015,0.0,0.20838]
[1778053707616,49.67,81410.34,5.9,0.0015,0.0,0.20832]
[1778053707970,49.67,81410.34,5.9,0.0015,0.0,0.20832]
[1778053713309,49.67,81405.36,5.9,0.00148,0.0,0.20615]
[1778053714049,49.67,81405.45,5.9,0.00148,0.0,0.20618]
[1778053716148,49.67,81405.06,5.9,0.00148,0.0,0.20607]
[1778053717686,49.67,81404.78,5.9,0.00148,0.0,0.20599]
[1778053723288,49.67,81405.04,5.9,0.00148,0.0,0.20606]
[1778053724040,49.67,81404.87,5.9,0.00148,0.0,0.20601]
[1778053724922,49.67,81403.26,5.9,0.00148,0.0,0.20554]
[1778053725902,49.67,81403.6,5.9,0.00148,0.0,0.20564]
[1778053731113,49.67,81402.38,5.9,0.00147,0.0,0.20529]
[1778053736147,49.67,81402.41,5.9,0.00147,0.0,0.2053]
[1778053736551,49.67,81402.41,5.9,0.00147,0.0,0.2053]
[1778053736849,49.67,81402.41,5.9,0.00147,0.0,0.2053]
[1778053738162,49.67,81388.8,5.9,0.00144,0.0,0.20139]
[1778053740507,49.67,81389.23,5.9,0.00144,0.0,0.20151]
[1778053741289,49.67,81389.23,5.9,0.00144,0.0,0.20151]
[1778053745634,49.67,81389.2,5.9,0.00144,0.0,0.2015]
[1778053746365,49.67,81389.2,5.9,0.00144,0.0,0.2015]
[1778053747247,49.67,81389.07,5.9,0.00144,0.0,0.20146]
[1778053748805,49.67,81389.51,5.9,0.00144,0.0,0.20159]
[1778053754309,49.67,81387.1,5.9,0.00144,0.0,0.2009]
[1778053759344,49.67,81386.76,5.9,0.00144,0.0,0.20081]
[1778053763247,49.67,81386.67,5.9,0.00144,0.0,0.20078]
[1778053764933,49.67,81386.58,5.9,0.00144,0.0,0.20075]
[1778053767493,49.67,81386.37,5.9,0.00144,0.0,0.20069]
[1778053768205,49.67,81386.41,5.9,0.00144,0.0,0.20071]
[1778053773442,49.67,81386.13,5.9,0.00143,0.0,0.19994]
[1778053776643,49.67,81386.36,5.9,0.00143,0.0,0.2]
[1778053776882,49.67,81386.36,5.9,0.00143,0.0,0.2]
[1778053778780,49.67,81385.23,5.9,0.00143,0.0,0.19968]
[1778053780082,49.67,81385.23,5.9,0.00143,0.0,0.19968]
[1778053783069,49.67,81385.16,5.9,0.00143,0.0,0.19966]
[1778053784579,49.67,81385.2,5.9,0.00143,0.0,0.19968]
[1778053788603,49.67,81385.12,5.9,0.00143,0.0,0.19965]
[1778053789322,49.67,81385.12,5.9,0.00143,0.0,0.19965]
[1778053790893,49.67,81385.19,5.9,0.00143,0.0,0.19967]
[1778053791382,49.67,81385.19,5.9,0.00143,0.0,0.19967]
[1778053793370,49.67,81385.22,5.9,0.00143,0.0,0.19968]
[1778053794175,49.67,81385.26,5.9,0.00143,0.0,0.19969]
[1778053795596,49.67,81412.86,5.9,0.00149,0.0,0.20764]
[1778053797686,49.67,81418.95,5.9,0.00151,0.0,0.20943]
[1778053798428,49.67,81418.95,5.9,0.00151,0.0,0.20943]
[1778053800936,49.67,81416.69,5.9,0.0015,0.0,0.20876]
[1778053802125,49.67,81416.94,5.9,0.0015,0.0,0.20884]
[1778053807843,49.67,81409.2,5.9,0.00148,0.0,0.20657]
[1778053807906,49.67,81409.2,5.9,0.00148,0.0,0.20657]
[1778053811072,49.67,81407.51,5.9,0.00148,0.0,0.20608]
[1778053811816,49.67,81407.77,5.9,0.00148,0.0,0.20615]
[1778053817753,49.67,81410.59,5.9,0.00149,0.0,0.20697]
[1778053823103,49.67,81410.24,5.9,0.00149,0.0,0.20687]
[1778053823124,49.67,81410.24,5.9,0.00149,0.0,0.20687]
[1778053825256,49.67,81404.06,5.9,0.00147,0.0,0.20507]
[1778053825385,49.67,81404.06,5.9,0.00147,0.0,0.20507]
[1778053825523,49.67,81404.06,5.9,0.00147,0.0,0.20507]
[1778053825939,49.67,81401.56,5.9,0.00147,0.0,0.20435]
[1778053828584,49.67,81395.99,5.9,0.00145,0.0,0.20275]
[1778053829368,49.67,81395.99,5.9,0.00145,0.0,0.20275]
[1778053836119,49.67,81388.19,5.9,0.00143,0.0,0.19983]
[1778053837546,49.67,81388.31,5.9,0.00143,0.0,0.19987]
[1778053837902,49.67,81388.34,5.9,0.00143,0.0,0.19988]
[1778053838347,49.67,81388.34,5.9,0.00143,0.0,0.19988]
[1778053839173,49.67,81388.34,5.9,0.00143,0.0,0.19988]
[1778053841085,49.67,81387.84,5.9,0.00143,0.0,0.19974]
[1778053842813,49.67,81386.08,5.9,0.00143,0.0,0.19924]
[1778053842972,49.67,81386.08,5.9,0.00143,0.0,0.19924]
[1778053842991,49.67,81386.08,5.9,0.00143,0.0,0.19924]
[1778053843516,49.67,81386.08,5.9,0.00143,0.0,0.19924]
[1778053843943,49.67,81364.19,5.9,0.00138,0.0,0.19314]
[1778053848676,49.67,81363.72,5.9,0.00138,0.0,0.19301]
[1778053849632,49.67,81363.76,5.9,0.00138,0.0,0.19302]
[1778053854939,49.67,81360.64,5.9,0.00137,0.0,0.19216]
[1778053856305,49.67,81360.58,5.9,0.00137,0.0,0.19215]
[1778053858444,49.67,81360.52,5.9,0.00137,0.0,0.19213]
[1778053859394,49.67,81360.68,5.9,0.00137,0.0,0.19218]
[1778053861982,49.67,81360.57,5.9,0.00137,0.0,0.19215]
[1778053862607,49.67,81360.08,5.9,0.00137,0.0,0.19201]
[1778053868111,49.67,81362.4,5.9,0.00138,0.0,0.19265]
[1778053868853,49.67,81362.4,5.9,0.00138,0.0,0.19265]
[1778053870255,49.67,81362.79,5.9,0.00138,0.0,0.19275]
[1778053872223,49.67,81362.79,5.9,0.00138,0.0,0.19275]
[1778053872790,49.67,81362.82,5.9,0.00138,0.0,0.19276]
[1778053872829,49.67,81362.82,5.9,0.00138,0.0,0.19276]
[1778053873776,49.67,81368.46,5.9,0.00139,0.0,0.19431]
[1778053879188,49.67,81374.59,5.9,0.0014,0.0,0.19602]
[1778053882471,49.67,81374.5,5.9,0.0014,0.0,0.19599]
[1778053884112,49.67,81374.42,5.9,0.0014,0.0,0.19597]
[1778053886392,49.67,81374.38,5.9,0.0014,0.0,0.19596]
[1778053887947,49.67,81374.24,5.9,0.0014,0.0,0.19592]
[1778053889281,49.67,81374.49,5.9,0.0014,0.0,0.19599]
[1778053890012,49.67,81374.23,5.9,0.0014,0.0,0.19591]
[1778053895303,49.67,81380.99,5.9,0.00141,0.0,0.19712]
[1778053895821,49.67,81380.99,5.9,0.00141,0.0,0.19712]
[1778053896732,49.67,81380.99,5.9,0.00141,0.0,0.19712]
[1778053902352,49.67,81381.32,5.9,0.00141,0.0,0.19722]
[1778053905748,49.67,81381.03,5.9,0.00141,0.0,0.19713]
[1778053906340,49.67,81381.03,5.9,0.00141,0.0,0.19713]
[1778053907386,49.67,81381.0,5.9,0.00141,0.0,0.19713]
[1778053908185,49.67,81381.0,5.9,0.00141,0.0,0.19713]
[1778053912513,49.67,81382.03,5.9,0.00141,0.0,0.19741]
[1778053913398,49.67,81382.07,5.9,0.00141,0.0,0.19743]
[1778053918413,49.67,81381.08,5.9,0.00141,0.0,0.19715]
[1778053920067,49.67,81381.56,5.9,0.00141,0.0,0.19728]
[1778053923450,49.67,81382.51,5.9,0.00141,0.0,0.19755]
[1778053924061,49.67,81382.69,5.9,0.00141,0.0,0.1976]
[1778053928171,49.67,81382.69,5.9,0.00141,0.0,0.1976]
[1778053928797,49.67,81382.69,5.9,0.00141,0.0,0.1976]
[1778053932019,49.67,81382.07,5.9,0.00141,0.0,0.19743]
[1778053932829,49.67,81382.07,5.9,0.00141,0.0,0.19743]
[1778053938604,49.67,81373.9,5.9,0.0014,0.0,0.19515]
[1778053943639,49.67,81373.73,5.9,0.0014,0.0,0.1951]
[1778053944154,49.67,81373.73,5.9,0.0014,0.0,0.1951]
[1778053944863,49.67,81373.81,5.9,0.0014,0.0,0.19512]
[1778053946577,49.67,81373.81,5.9,0.0014,0.0,0.19512]
[1778053947458,49.67,81374.01,5.9,0.0014,0.0,0.19518]
[1778053947961,49.67,81374.01,5.9,0.0014,0.0,0.19518]
[1778053948269,49.67,81374.01,5.9,0.0014,0.0,0.19518]
[1778053953549,49.67,81373.52,5.9,0.00139,0.0,0.19504]
[1778053953649,49.67,81362.99,5.9,0.00137,0.0,0.19148]
[1778053954052,49.67,81362.99,5.9,0.00137,0.0,0.19148]
[1778053954525,49.67,81362.99,5.9,0.00137,0.0,0.19148]
[1778053955967,49.67,81355.56,5.9,0.00135,0.0,0.18946]
[1778053961769,49.67,81355.64,5.9,0.00135,0.0,0.18948]
[1778053965670,49.67,81355.53,5.9,0.00135,0.0,0.18945]
[1778053967315,49.67,81356.19,5.9,0.00135,0.0,0.18963]
[1778053969093,49.67,81354.51,5.9,0.00135,0.0,0.18917]
[1778053969864,49.67,81355.1,5.9,0.00135,0.0,0.18933]
[1778053973949,49.67,81354.62,5.9,0.00135,0.0,0.1892]
[1778053974550,49.67,81354.62,5.9,0.00135,0.0,0.1892]
[1778053977407,49.67,81354.97,5.9,0.00135,0.0,0.1893]
[1778053977959,49.67,81354.31,5.9,0.00135,0.0,0.18912]
[1778053980104,49.67,81352.55,5.9,0.00135,0.0,0.18864]
[1778053980687,49.67,81352.55,5.9,0.00135,0.0,0.18864]
[1778053982916,49.67,81340.6,5.9,0.00132,0.0,0.18545]
[1778053985280,49.67,81342.55,5.9,0.00133,0.0,0.18597]
[1778053986593,49.67,81345.66,5.9,0.00133,0.0,0.1868]
[1778053990176,49.67,81347.11,5.9,0.00133,0.0,0.18718]
[1778053990885,49.67,81349.35,5.9,0.00134,0.0,0.18778]
[1778053994228,49.67,81348.36,5.9,0.00134,0.0,0.18752]
[1778053994900,49.67,81345.12,5.9,0.00133,0.0,0.18665]
[1778054000036,49.67,81341.92,5.9,0.00132,0.0,0.1858]
[1778054004280,49.67,81341.84,5.9,0.00132,0.0,0.18578]
[1778054006590,49.67,81341.75,5.9,0.00132,0.0,0.18576]
[1778054009274,49.67,81343.59,5.9,0.00133,0.0,0.18625]
[1778054010801,49.67,81340.7,5.9,0.00132,0.0,0.18548]
[1778054016148,49.67,81333.99,5.9,0.0013,0.0,0.18306]
[1778054019021,49.67,81333.97,5.9,0.0013,0.0,0.18306]
[1778054019796,49.67,81333.76,5.9,0.0013,0.0,0.183]
[1778054021346,49.67,81333.74,5.9,0.0013,0.0,0.183]
[1778054023825,49.67,81334.13,5.9,0.0013,0.0,0.1831]
[1778054026217,49.67,81346.46,5.9,0.00133,0.0,0.18636]
[1778054031253,49.67,81352.04,5.9,0.00134,0.0,0.18785]
[1778054035163,49.67,81351.37,5.9,0.00134,0.0,0.18767]
[1778054035928,49.67,81351.17,5.9,0.00134,0.0,0.18762]
[1778054038692,49.67,81350.96,5.9,0.00134,0.0,0.18756]
[1778054039447,49.67,81351.2,5.9,0.00134,0.0,0.18763]
[1778054041145,49.67,81348.04,5.9,0.00133,0.0,0.18678]
[1778054042041,49.67,81348.1,5.9,0.00133,0.0,0.1868]
[1778054042860,49.67,81346.54,5.9,0.00133,0.0,0.18638]
[1778054043600,49.67,81346.54,5.9,0.00133,0.0,0.18638]
[1778054047798,49.67,81344.79,5.9,0.00133,0.0,0.18591]
[1778054048809,49.67,81344.77,5.9,0.00133,0.0,0.18591]
[1778054058445,49.67,81345.25,5.9,0.00133,0.0,0.18604]
[1778054061313,49.67,81344.86,5.9,0.00133,0.0,0.18593]
[1778054062184,49.67,81344.82,5.9,0.00133,0.0,0.18592]
[1778054064731,49.67,81344.78,5.9,0.00133,0.0,0.18591]
[1778054065430,49.67,81344.78,5.9,0.00133,0.0,0.18591]
[1778054066241,49.67,81344.78,5.9,0.00133,0.0,0.18591]
[1778054067047,49.67,81344.4,5.9,0.00132,0.0,0.18581]
[1778054070183,49.67,81344.22,5.9,0.00132,0.0,0.18576]
[1778054071693,49.67,81344.25,5.9,0.00132,0.0,0.18577]
[1778054077582,49.67,81345.17,5.9,0.00132,0.0,0.18537]
[1778054079461,49.67,81345.65,5.9,0.00132,0.0,0.18549]
[1778054080247,49.67,81345.83,5.9,0.00132,0.0,0.18554]
[1778054083433,49.67,81346.02,5.9,0.00132,0.0,0.18559]
[1778054084174,49.67,81346.45,5.9,0.00132,0.0,0.18571]
[1778054089666,49.67,81346.45,5.9,0.00132,0.0,0.18571]
[1778054091300,49.67,81346.82,5.9,0.00132,0.0,0.1858]
[1778054092033,49.67,81346.2,5.9,0.00132,0.0,0.18564]
[1778054094931,49.67,81346.32,5.9,0.00132,0.0,0.18567]
[1778054095959,49.67,81346.77,5.9,0.00132,0.0,0.18579]
[1778054101750,49.67,81346.0,5.9,0.00132,0.0,0.18559]
[1778054106811,49.67,81346.15,5.9,0.00132,0.0,0.18563]
[1778054107143,49.67,81346.15,5.9,0.00132,0.0,0.18563]
[1778054108066,49.67,81346.15,5.9,0.00132,0.0,0.18563]
[1778054113860,49.67,81346.14,5.9,0.00132,0.0,0.18562]
[1778054116773,49.67,81345.56,5.9,0.00132,0.0,0.18547]
[1778054117701,49.67,81345.6,5.9,0.00132,0.0,0.18548]
[1778054123239,49.67,81346.25,5.9,0.00132,0.0,0.18565]
[1778054125951,49.67,81344.24,5.9,0.00132,0.0,0.18512]
[1778054127976,49.67,81344.17,5.9,0.00132,0.0,0.1851]
[1778054128252,49.67,81344.17,5.9,0.00132,0.0,0.1851]
[1778054129412,49.67,81344.17,5.9,0.00132,0.0,0.1851]
[1778054129868,49.67,81344.17,5.9,0.00132,0.0,0.1851]
[1778054131985,49.67,81334.33,5.9,0.00129,0.0,0.18187]
[1778054137020,49.67,81332.97,5.9,0.00129,0.0,0.18151]
[1778054142056,49.67,81331.64,5.9,0.00129,0.0,0.18117]
[1778054147091,49.67,81330.29,5.9,0.00129,0.0,0.18082]
[1778054148268,49.67,81330.29,5.9,0.00129,0.0,0.18082]
[1778054149276,49.67,81330.36,5.9,0.00129,0.0,0.18083]
[1778054151961,49.67,81330.53,5.9,0.00129,0.0,0.18088]
[1778054152920,49.67,81332.82,5.9,0.00129,0.0,0.18147]
[1778054156077,49.67,81332.75,5.9,0.00129,0.0,0.18146]
[1778054156813,49.67,81332.75,5.9,0.00129,0.0,0.18146]
[1778054159417,49.67,81333.22,5.9,0.00129,0.0,0.18158]
[1778054160213,49.67,81332.88,5.9,0.00129,0.0,0.18149]
[1778054167421,49.67,81333.27,5.9,0.00129,0.0,0.18159]
[1778054168325,49.67,81333.2,5.9,0.00129,0.0,0.18157]
[1778054173273,49.67,81320.7,5.9,0.00127,0.0,0.17834]
[1778054175687,49.67,81317.13,5.9,0.00126,0.0,0.17743]
[1778054175695,49.67,81317.13,5.9,0.00126,0.0,0.17743]
[1778054178938,49.67,81315.92,5.9,0.00126,0.0,0.17712]
[1778054179721,49.67,81315.92,5.9,0.00126,0.0,0.17712]
[1778054180710,49.67,81315.73,5.9,0.00126,0.0,0.17707]
[1778054181295,49.67,81315.1,5.9,0.00126,0.0,0.17691]
[1778054182997,49.67,81315.1,5.9,0.00126,0.0,0.17691]
[1778054183839,49.67,81315.1,5.9,0.00126,0.0,0.17691]
[1778054184836,49.67,81315.37,5.9,0.00126,0.0,0.17698]
[1778054185402,49.67,81315.27,5.9,0.00126,0.0,0.17695]
[1778054191399,49.67,81311.58,5.9,0.00125,0.0,0.17539]
[1778054196434,49.67,81318.07,5.9,0.00126,0.0,0.17704]
[1778054197348,49.67,81318.07,5.9,0.00126,0.0,0.17704]
[1778054197985,49.67,81318.68,5.9,0.00126,0.0,0.1772]
[1778054201284,49.67,81319.05,5.9,0.00126,0.0,0.17729]
[1778054202275,49.67,81318.92,5.9,0.00126,0.0,0.17726]
[1778054205035,49.67,81318.7,5.9,0.00126,0.0,0.1772]
[1778054205702,49.67,81318.7,5.9,0.00126,0.0,0.1772]
[1778054211391,49.67,81318.87,5.9,0.00126,0.0,0.17725]
[1778054212088,49.67,81319.04,5.9,0.00126,0.0,0.17729]
[1778054212355,49.67,81319.04,5.9,0.00126,0.0,0.17729]
[1778054212685,49.67,81319.04,5.9,0.00126,0.0,0.17729]
[1778054213147,49.67,81315.53,5.9,0.00125,0.0,0.17639]
[1778054213752,49.67,81315.53,5.9,0.00125,0.0,0.17639]
[1778054214344,49.67,81313.11,5.9,0.00125,0.0,0.17578]
[1778054215666,49.67,81311.77,5.9,0.00125,0.0,0.17544]
[1778054217954,49.67,81311.46,5.9,0.00125,0.0,0.17536]
[1778054217969,49.67,81311.26,5.9,0.00124,0.0,0.17531]
[1778054223574,49.67,81307.66,5.9,0.00124,0.0,0.1744]
[1778054223996,49.67,81307.79,5.9,0.00124,0.0,0.17444]
[1778054227828,49.67,81307.39,5.9,0.00124,0.0,0.17434]
[1778054228752,49.67,81307.49,5.9,0.00124,0.0,0.17436]
[1778054229454,49.67,81308.39,5.9,0.00124,0.0,0.17459]
[1778054230298,49.67,81313.14,5.9,0.00125,0.0,0.17579]
[1778054231111,49.67,81315.8,5.9,0.00125,0.0,0.17646]
[1778054232084,49.67,81318.48,5.9,0.00126,0.0,0.17715]
[1778054237722,49.67,81325.1,5.9,0.00127,0.0,0.17884]
[1778054242758,49.67,81324.93,5.9,0.00127,0.0,0.1788]
[1778054247793,49.67,81327.12,5.9,0.00128,0.0,0.17936]
[1778054249186,49.67,81328.63,5.9,0.00128,0.0,0.17975]
[1778054250064,49.67,81334.32,5.9,0.00129,0.0,0.18123]
[1778054255848,49.67,81333.16,5.9,0.00128,0.0,0.18029]
[1778054256821,49.67,81333.16,5.9,0.00128,0.0,0.18029]
[1778054257894,49.67,81332.9,5.9,0.00128,0.0,0.18022]
[1778054258821,49.67,81332.77,5.9,0.00128,0.0,0.18019]
[1778054259594,49.67,81332.84,5.9,0.00128,0.0,0.18021]
[1778054260301,49.67,81332.84,5.9,0.00128,0.0,0.18021]
[1778054261140,49.67,81333.11,5.9,0.00128,0.0,0.18028]
[1778054265607,49.67,81339.39,5.9,0.0013,0.0,0.18191]
[1778054266325,49.67,81340.86,5.9,0.0013,0.0,0.18229]
[1778054271205,49.67,81340.87,5.9,0.0013,0.0,0.1823]
[1778054272076,49.67,81340.87,5.9,0.0013,0.0,0.1823]
[1778054278002,49.67,81340.94,5.9,0.0013,0.0,0.18232]
[1778054284045,49.67,81340.87,5.9,0.0013,0.0,0.1823]
[1778054289081,49.67,81350.74,5.9,0.00132,0.0,0.1849]
[1778054294115,49.67,81350.84,5.9,0.00132,0.0,0.18492]
[1778054296845,49.67,81349.98,5.9,0.00132,0.0,0.18469]
[1778054297429,49.67,81352.65,5.9,0.00132,0.0,0.1854]
[1778054300436,49.67,81352.73,5.9,0.00132,0.0,0.18542]
[1778054301164,49.67,81352.76,5.9,0.00132,0.0,0.18543]
[1778054303136,49.67,81350.46,5.9,0.00132,0.0,0.18482]
[1778054303897,49.67,81350.46,5.9,0.00132,0.0,0.18482]
[1778054309095,49.67,81352.2,5.9,0.00132,0.0,0.18528]
[1778054309848,49.67,81352.2,5.9,0.00132,0.0,0.18528]
[1778054310384,49.67,81351.69,5.9,0.00132,0.0,0.18515]
[1778054310482,49.67,81351.69,5.9,0.00132,0.0,0.18515]
[1778054310533,49.67,81351.69,5.9,0.00132,0.0,0.18515]
[1778054311180,49.67,81352.03,5.9,0.00132,0.0,0.18524]
[1778054312085,49.67,81349.81,5.9,0.00131,0.0,0.184]
[1778054312092,49.67,81349.81,5.9,0.00131,0.0,0.184]
[1778054312910,49.67,81349.81,5.9,0.00131,0.0,0.184]
[1778054313771,49.67,81345.79,5.9,0.0013,0.0,0.18294]
[1778054320332,49.67,81344.69,5.9,0.0013,0.0,0.18266]
[1778054321485,49.67,81344.69,5.9,0.0013,0.0,0.18266]
[1778054323329,49.67,81344.65,5.9,0.0013,0.0,0.18264]
[1778054324933,49.67,81345.29,5.9,0.0013,0.0,0.18281]
[1778054325850,49.67,81344.51,5.9,0.0013,0.0,0.18261]
[1778054326717,49.67,81345.02,5.9,0.0013,0.0,0.18274]
[1778054327295,49.67,81345.02,5.9,0.0013,0.0,0.18274]
[1778054331407,49.67,81344.91,5.9,0.0013,0.0,0.18271]
[1778054332338,49.67,81345.03,5.9,0.0013,0.0,0.18274]
[1778054334203,49.67,81345.17,5.9,0.0013,0.0,0.18278]
[1778054334721,49.67,81345.17,5.9,0.0013,0.0,0.18278]
[1778054336301,49.67,81345.47,5.9,0.0013,0.0,0.18286]
[1778054337371,49.67,81345.49,5.9,0.0013,0.0,0.18287]
[1778054339074,49.67,81345.3,5.9,0.0013,0.0,0.18282]
[1778054340092,49.67,81345.23,5.9,0.0013,0.0,0.1828]
[1778054342128,49.67,81345.23,5.9,0.0013,0.0,0.1828]
[1778054348529,49.67,81345.26,5.9,0.0013,0.0,0.1828]
[1778054350992,49.67,81344.85,5.9,0.0013,0.0,0.1827]
[1778054351445,49.67,81345.09,5.9,0.0013,0.0,0.18276]
[1778054353083,49.67,81344.66,5.9,0.0013,0.0,0.18265]
[1778054353737,49.67,81341.69,5.9,0.0013,0.0,0.18187]
[1778054354451,49.67,81336.16,5.9,0.00128,0.0,0.18043]
[1778054355326,49.67,81335.13,5.9,0.00128,0.0,0.18016]
[1778054361620,49.67,81334.97,5.9,0.00128,0.0,0.18012]
[1778054363786,49.67,81334.67,5.9,0.00128,0.0,0.18004]
[1778054364329,49.67,81334.67,5.9,0.00128,0.0,0.18004]
[1778054367969,49.67,81333.93,5.9,0.00128,0.0,0.17985]
[1778054368419,49.67,81333.93,5.9,0.00128,0.0,0.17985]
[1778054369745,49.67,81333.67,5.9,0.00128,0.0,0.17979]
[1778054370393,49.67,81333.29,5.9,0.00128,0.0,0.17969]
[1778054371497,49.67,81333.63,5.9,0.00128,0.0,0.17978]
[1778054376728,49.67,81337.54,5.9,0.00128,0.0,0.18015]
[1778054377454,49.67,81337.54,5.9,0.00128,0.0,0.18015]
[1778054378414,49.67,81338.42,5.9,0.00129,0.0,0.18038]
[1778054383777,49.67,81338.89,5.9,0.00129,0.0,0.1805]
[1778054388812,49.67,81338.43,5.9,0.00129,0.0,0.18038]
[1778054391744,49.67,81338.36,5.9,0.00128,0.0,0.18036]
[1778054391842,49.67,81338.36,5.9,0.00128,0.0,0.18036]
[1778054391888,49.67,81338.36,5.9,0.00128,0.0,0.18036]
[1778054392786,49.67,81343.34,5.9,0.00129,0.0,0.18166]
[1778054392843,49.67,81356.17,5.9,0.00132,0.0,0.18504]
[1778054396926,49.67,81359.69,5.9,0.00133,0.0,0.18597]
[1778054398376,49.67,81359.69,5.9,0.00133,0.0,0.18597]
[1778054400641,49.67,81357.25,5.9,0.00132,0.0,0.18532]
[1778054400061,49.67,81357.25,5.9,0.00132,0.0,0.18532]
[1778054410502,49.67,81357.25,5.9,0.00132,0.0,0.18532]
[1778054413635,49.67,81355.39,5.9,0.00132,0.0,0.18483]
[1778054419037,49.67,81361.05,5.9,0.00133,0.0,0.18634]
[1778054424077,49.67,81359.3,5.9,0.00133,0.0,0.18587]
[1778054429112,49.67,81356.69,5.9,0.00132,0.0,0.18517]
[1778054434159,49.67,81349.98,5.9,0.0013,0.0,0.18276]
[1778054441210,49.67,81353.45,5.9,0.00131,0.0,0.18367]
[1778054446247,49.67,81352.5,5.9,0.00131,0.0,0.18342]
[1778054451282,49.67,81352.38,5.9,0.00131,0.0,0.18339]
[1778054456317,49.67,81354.48,5.9,0.00131,0.0,0.18394]
[1778054461353,49.67,81354.22,5.9,0.00131,0.0,0.18387]
[1778054463367,49.67,81339.79,5.9,0.00128,0.0,0.1801]
[1778054468402,49.67,81338.81,5.9,0.00128,0.0,0.17984]
[1778054473437,49.67,81335.56,5.9,0.00127,0.0,0.17901]
[1778054475450,49.67,81323.66,5.9,0.00125,0.0,0.17596]
[1778054480486,49.67,81323.1,5.9,0.00125,0.0,0.17582]
[1778054485521,49.67,81331.12,5.9,0.00127,0.0,0.17786]
[1778054490556,49.67,81337.51,5.9,0.00128,0.0,0.17951]
[1778054495591,49.67,81351.37,5.9,0.0013,0.0,0.18248]
[1778054500626,49.67,81353.28,5.9,0.00131,0.0,0.18298]
[1778054502639,49.67,81369.33,5.9,0.00134,0.0,0.18724]
[1778054504146,49.67,81369.33,5.9,0.00134,0.0,0.18724]
[1778054509689,49.67,81378.93,5.9,0.00136,0.0,0.18983]
[1778054515732,49.67,81387.45,5.9,0.00138,0.0,0.19216]
[1778054520767,49.67,81397.27,5.9,0.0014,0.0,0.19487]
[1778054522303,49.67,81402.01,5.9,0.00141,0.0,0.19619]
[1778054527815,49.67,81419.51,5.9,0.00145,0.0,0.20114]
[1778054532851,49.67,81420.37,5.9,0.00145,0.0,0.20138]
[1778054537886,49.67,81423.93,5.9,0.00146,0.0,0.2024]
[1778054542921,49.67,81424.76,5.9,0.00146,0.0,0.20264]
[1778054547956,49.67,81424.21,5.9,0.00146,0.0,0.20248]
[1778054553998,49.67,81421.61,5.9,0.00145,0.0,0.20104]
[1778054559033,49.67,81425.66,5.9,0.00146,0.0,0.2022]
[1778054563061,49.67,81437.63,5.9,0.00148,0.0,0.20566]
[1778054568096,49.67,81437.01,5.9,0.00148,0.0,0.20548]
[1778054573131,49.67,81437.12,5.9,0.00148,0.0,0.20551]
[1778054578165,49.67,81433.3,5.9,0.00147,0.0,0.2044]
[1778054583201,49.67,81432.87,5.9,0.00147,0.0,0.20428]
[1778054588236,49.67,81436.47,5.9,0.00148,0.0,0.20532]
[1778054591257,49.67,81454.25,5.9,0.00152,0.0,0.21056]
[1778054592217,49.67,81454.25,5.9,0.00152,0.0,0.21056]
[1778054595959,49.67,81456.26,5.9,0.00153,0.0,0.21116]
[1778054597539,49.67,81453.78,5.9,0.00152,0.0,0.21042]
[1778054598090,49.67,81453.78,5.9,0.00152,0.0,0.21042]
[1778054598235,49.67,81453.78,5.9,0.00152,0.0,0.21042]
[1778054599651,49.67,81457.4,5.9,0.00153,0.0,0.2115]
[1778054600408,49.67,81455.03,5.9,0.00152,0.0,0.21079]
[1778054601238,49.67,81455.03,5.9,0.00152,0.0,0.21079]
[1778054601267,49.67,81455.03,5.9,0.00152,0.0,0.21079]
[1778054601328,49.67,81466.93,5.9,0.00155,0.0,0.21436]
[1778054604956,49.67,81470.82,5.9,0.00156,0.0,0.21554]
[1778054605577,49.67,81472.32,5.9,0.00156,0.0,0.21599]
[1778054610925,49.67,81487.05,5.9,0.0016,0.0,0.22052]
[1778054612122,49.67,81484.57,5.9,0.00159,0.0,0.219]
[1778054612787,49.67,81482.31,5.9,0.00158,0.0,0.21831]
[1778054612821,49.67,81482.31,5.9,0.00158,0.0,0.21831]
[1778054613700,49.67,81484.08,5.9,0.00159,0.0,0.21885]
[1778054615980,49.67,81481.1,5.9,0.00158,0.0,0.21794]
[1778054616545,49.67,81480.16,5.9,0.00158,0.0,0.21765]
[1778054617565,49.67,81483.57,5.9,0.00159,0.0,0.2187]
[1778054618611,49.67,81487.64,5.9,0.0016,0.0,0.21995]
[1778054624097,49.67,81491.53,5.9,0.00161,0.0,0.22116]
[1778054624938,49.67,81498.86,5.9,0.00162,0.0,0.22345]
[1778054630362,49.67,81495.45,5.9,0.00162,0.0,0.22238]
[1778054630414,49.67,81489.91,5.9,0.0016,0.0,0.22065]
[1778054630464,49.67,81489.91,5.9,0.0016,0.0,0.22065]
[1778054630909,49.67,81489.91,5.9,0.0016,0.0,0.22065]
[1778054632464,49.67,81485.55,5.9,0.00159,0.0,0.21931]
[1778054633199,49.67,81485.55,5.9,0.00159,0.0,0.21931]
[1778054636181,49.67,81483.74,5.9,0.00159,0.0,0.21875]
[1778054637269,49.67,81483.7,5.9,0.00159,0.0,0.21874]
[1778054638173,49.67,81477.04,5.9,0.00157,0.0,0.21669]
[1778054639991,49.67,81475.73,5.9,0.00157,0.0,0.21629]
[1778054640723,49.67,81475.53,5.9,0.00157,0.0,0.21623]
[1778054642230,49.67,81473.54,5.9,0.00156,0.0,0.21563]
[1778054642979,49.67,81475.14,5.9,0.00157,0.0,0.21611]
[1778054648128,49.67,81468.75,5.9,0.00155,0.0,0.21418]
[1778054649039,49.67,81467.97,5.9,0.00155,0.0,0.21394]
[1778054651947,49.67,81468.19,5.9,0.00155,0.0,0.21401]
[1778054654389,49.67,81468.83,5.9,0.00155,0.0,0.2142]
[1778054657067,49.67,81469.0,5.9,0.00155,0.0,0.21425]
[1778054657926,49.67,81468.29,5.9,0.00155,0.0,0.21404]
[1778054661227,49.67,81469.07,5.9,0.00155,0.0,0.21427]
[1778054661926,49.67,81469.99,5.9,0.00155,0.0,0.21455]
[1778054665964,49.67,81473.07,5.9,0.00156,0.0,0.21549]
[1778054666894,49.67,81473.04,5.9,0.00156,0.0,0.21548]
[1778054670180,49.67,81474.12,5.9,0.00156,0.0,0.2158]
[1778054670964,49.67,81476.39,5.9,0.00157,0.0,0.2165]
[1778054675806,49.67,81478.21,5.9,0.00157,0.0,0.21631]
[1778054675860,49.67,81478.21,5.9,0.00157,0.0,0.21631]
[1778054675989,49.67,81478.21,5.9,0.00157,0.0,0.21631]
[1778054676932,49.67,81481.36,5.9,0.00158,0.0,0.21727]
[1778054676972,49.67,81493.81,5.9,0.00161,0.0,0.22111]
[1778054677630,49.67,81493.81,5.9,0.00161,0.0,0.22111]
[1778054678428,49.67,81493.81,5.9,0.00161,0.0,0.22111]
[1778054682984,49.67,81502.93,5.9,0.00163,0.0,0.22396]
[1778054683874,49.67,81503.37,5.9,0.00163,0.0,0.2241]
[1778054685549,49.67,81501.38,5.9,0.00162,0.0,0.22348]
[1778054687347,49.67,81501.6,5.9,0.00163,0.0,0.22355]
[1778054692791,49.67,81499.14,5.9,0.00162,0.0,0.22278]
[1778054693556,49.67,81496.97,5.9,0.00161,0.0,0.2221]
[1778054694200,49.67,81496.97,5.9,0.00161,0.0,0.2221]
[1778054694956,49.67,81496.99,5.9,0.00161,0.0,0.2221]
[1778054700022,49.67,81499.86,5.9,0.00162,0.0,0.223]
[1778054701434,49.67,81499.86,5.9,0.00162,0.0,0.223]
[1778054702296,49.67,81502.45,5.9,0.00163,0.0,0.22381]
[1778054706412,49.67,81503.89,5.9,0.00163,0.0,0.22427]
[1778054707192,49.67,81504.41,5.9,0.00163,0.0,0.22443]
[1778054711415,49.67,81503.78,5.9,0.00163,0.0,0.22423]
[1778054712084,49.67,81504.08,5.9,0.00163,0.0,0.22433]
[1778054713378,49.67,81507.42,5.9,0.00164,0.0,0.22538]
[1778054714183,49.67,81509.55,5.9,0.00164,0.0,0.22605]
[1778054716468,49.67,81510.25,5.9,0.00165,0.0,0.22628]
[1778054717207,49.67,81510.17,5.9,0.00165,0.0,0.22625]
[1778054721412,49.67,81515.55,5.9,0.00166,0.0,0.22796]
[1778054722106,49.67,81515.89,5.9,0.00166,0.0,0.22807]
[1778054723231,49.67,81514.38,5.9,0.00166,0.0,0.22759]
[1778054723818,49.67,81515.3,5.9,0.00166,0.0,0.22788]
[1778054726342,49.67,81519.95,5.9,0.00167,0.0,0.22937]
[1778054727018,49.67,81520.34,5.9,0.00167,0.0,0.2295]
[1778054731975,49.67,81521.36,5.9,0.00167,0.0,0.22905]
[1778054732695,49.67,81522.51,5.9,0.00167,0.0,0.22942]
[1778054734171,49.67,81521.05,5.9,0.00167,0.0,0.22895]
[1778054735774,49.67,81523.07,5.9,0.00167,0.0,0.2296]
[1778054741274,49.67,81524.54,5.9,0.00168,0.0,0.23007]
[1778054741944,49.67,81524.74,5.9,0.00168,0.0,0.23013]
[1778054742228,49.67,81524.74,5.9,0.00168,0.0,0.23013]
[1778054742287,49.67,81524.74,5.9,0.00168,0.0,0.23013]
[1778054742814,49.67,81527.4,5.9,0.00168,0.0,0.23099]
[1778054744066,49.67,81538.52,5.9,0.00171,0.0,0.23461]
[1778054744482,49.67,81538.52,5.9,0.00171,0.0,0.23461]
[1778054744689,49.67,81541.63,5.9,0.00172,0.0,0.23563]
[1778054744821,49.67,81541.63,5.9,0.00172,0.0,0.23563]
[1778054745046,49.67,81541.63,5.9,0.00172,0.0,0.23563]
[1778054746099,49.67,81548.04,5.9,0.00174,0.0,0.23774]
[1778054746878,49.67,81550.98,5.9,0.00175,0.0,0.23872]
[1778054749359,49.67,81557.23,5.9,0.00176,0.0,0.24081]
[1778054751155,49.67,81559.99,5.9,0.00177,0.0,0.24173]
[1778054753023,49.67,81560.85,5.9,0.00177,0.0,0.24202]
[1778054753138,49.67,81560.85,5.9,0.00177,0.0,0.24202]
[1778054755407,49.67,81573.8,5.9,0.00181,0.0,0.24641]
[1778054758052,49.67,81573.12,5.9,0.00181,0.0,0.24618]
[1778054758831,49.67,81572.22,5.9,0.0018,0.0,0.24587]
[1778054759291,49.67,81572.22,5.9,0.0018,0.0,0.24587]
[1778054760240,49.67,81567.61,5.9,0.00179,0.0,0.24431]
[1778054761073,49.67,81565.17,5.9,0.00178,0.0,0.24348]
[1778054761972,49.67,81564.68,5.9,0.00178,0.0,0.24331]
[1778054762952,49.67,81565.95,5.9,0.00179,0.0,0.24374]
[1778054763185,49.67,81565.95,5.9,0.00179,0.0,0.24374]
[1778054763789,49.67,81564.09,5.9,0.00178,0.0,0.24311]
[1778054763811,49.67,81564.09,5.9,0.00178,0.0,0.24311]
[1778054768944,49.67,81572.45,5.9,0.0018,0.0,0.24595]
[1778054769803,49.67,81572.55,5.9,0.0018,0.0,0.24599]
[1778054772723,49.67,81571.91,5.9,0.0018,0.0,0.24577]
[1778054772763,49.67,81571.91,5.9,0.0018,0.0,0.24577]
[1778054773544,49.67,81577.74,5.9,0.00182,0.0,0.24776]
[1778054774365,49.67,81577.74,5.9,0.00182,0.0,0.24776]
[1778054776453,49.67,81579.39,5.9,0.00182,0.0,0.24833]
[1778054778427,49.67,81578.29,5.9,0.00182,0.0,0.24795]
[1778054781151,49.67,81575.53,5.9,0.00181,0.0,0.24701]
[1778054782051,49.67,81574.45,5.9,0.00181,0.0,0.24664]
[1778054784864,49.67,81574.31,5.9,0.00181,0.0,0.24659]
[1778054785868,49.67,81574.27,5.9,0.00181,0.0,0.24657]
[1778054790581,49.67,81576.69,5.9,0.00182,0.0,0.2474]
[1778054791349,49.67,81576.69,5.9,0.00182,0.0,0.2474]
[1778054796697,49.67,81567.74,5.9,0.00179,0.0,0.24354]
[1778054797982,49.67,81567.74,5.9,0.00179,0.0,0.24354]
[1778054798828,49.67,81567.84,5.9,0.00179,0.0,0.24357]
[1778054799435,49.67,81567.84,5.9,0.00179,0.0,0.24357]
[1778054800013,49.67,81567.85,5.9,0.00179,0.0,0.24357]
[1778054801354,49.67,81568.14,5.9,0.00179,0.0,0.24367]
[1778054802126,49.67,81557.76,5.9,0.00176,0.0,0.24018]
[1778054803290,49.67,81556.3,5.9,0.00175,0.0,0.23969]
[1778054804265,49.67,81555.36,5.9,0.00175,0.0,0.23938]
[1778054807002,49.67,81555.64,5.9,0.00175,0.0,0.23947]
[1778054807826,49.67,81555.36,5.9,0.00175,0.0,0.23938]
[1778054808568,49.67,81555.36,5.9,0.00175,0.0,0.23938]
[1778054808912,49.67,81553.97,5.9,0.00175,0.0,0.23892]
[1778054810797,49.67,81540.39,5.9,0.00171,0.0,0.23443]
[1778054815832,49.67,81541.33,5.9,0.00172,0.0,0.23474]
[1778054819966,49.67,81543.41,5.9,0.00172,0.0,0.23542]
[1778054820470,49.67,81543.41,5.9,0.00172,0.0,0.23542]
[1778054822832,49.67,81544.24,5.9,0.00172,0.0,0.2357]
[1778054822977,49.67,81544.24,5.9,0.00172,0.0,0.2357]
[1778054824900,49.67,81557.86,5.9,0.00176,0.0,0.24021]
[1778054826019,49.67,81557.86,5.9,0.00176,0.0,0.24021]
[1778054826905,49.67,81559.11,5.9,0.00176,0.0,0.24063]
[1778054833356,49.67,81557.55,5.9,0.00176,0.0,0.24011]
[1778054834078,49.67,81558.45,5.9,0.00176,0.0,0.24041]
[1778054834849,49.67,81557.84,5.9,0.00176,0.0,0.24021]
[1778054835099,49.67,81557.84,5.9,0.00176,0.0,0.24021]
[1778054835911,49.67,81557.84,5.9,0.00176,0.0,0.24021]
[1778054836789,49.67,81564.71,5.9,0.00178,0.0,0.24251]
[1778054839023,49.67,81564.23,5.9,0.00178,0.0,0.24235]
[1778054839691,49.67,81564.81,5.9,0.00178,0.0,0.24255]
[1778054843323,49.67,81563.41,5.9,0.00177,0.0,0.24207]
[1778054843907,49.67,81563.39,5.9,0.00177,0.0,0.24207]
[1778054846091,49.67,81551.83,5.9,0.00174,0.0,0.2382]
[1778054846705,49.67,81549.14,5.9,0.00174,0.0,0.23731]
[1778054849824,49.67,81544.25,5.9,0.00172,0.0,0.2357]
[1778054850498,49.67,81544.25,5.9,0.00172,0.0,0.2357]
[1778054852084,49.67,81543.78,5.9,0.00172,0.0,0.23475]
[1778054853033,49.67,81541.72,5.9,0.00171,0.0,0.23408]
[1778054856878,49.67,81547.86,5.9,0.00173,0.0,0.23609]
[1778054856964,49.67,81547.86,5.9,0.00173,0.0,0.23609]
[1778054858136,49.67,81562.86,5.9,0.00177,0.0,0.24108]
[1778054863171,49.67,81564.93,5.9,0.00177,0.0,0.24178]
[1778054868206,49.67,81562.32,5.9,0.00176,0.0,0.2409]
[1778054869492,49.67,81562.32,5.9,0.00176,0.0,0.2409]
[1778054869865,49.67,81562.21,5.9,0.00176,0.0,0.24086]
[1778054870908,49.67,81567.39,5.9,0.00178,0.0,0.24261]
[1778054871714,49.67,81571.62,5.9,0.00179,0.0,0.24404]
[1778054872689,49.67,81573.46,5.9,0.00179,0.0,0.24466]
[1778054873433,49.67,81573.46,5.9,0.00179,0.0,0.24466]
[1778054874250,49.67,81585.16,5.9,0.00183,0.0,0.24867]
[1778054875734,49.67,81584.86,5.9,0.00183,0.0,0.24856]
[1778054876496,49.67,81584.86,5.9,0.00183,0.0,0.24856]
[1778054878958,49.67,81582.64,5.9,0.00182,0.0,0.2478]
[1778054880433,49.67,81582.52,5.9,0.00182,0.0,0.24776]
[1778054882147,49.67,81582.75,5.9,0.00182,0.0,0.24784]
[1778054883560,49.67,81583.18,5.9,0.00182,0.0,0.24799]
[1778054883604,49.67,81583.18,5.9,0.00182,0.0,0.24799]
[1778054883714,49.67,81585.53,5.9,0.00183,0.0,0.2488]
[1778054884321,49.67,81600.97,5.9,0.00187,0.0,0.25417]
[1778054887140,49.67,81602.5,5.9,0.00188,0.0,0.25471]
[1778054888096,49.67,81601.87,5.9,0.00187,0.0,0.25449]
[1778054889524,49.67,81603.3,5.9,0.00188,0.0,0.25499]
[1778054890476,49.67,81602.93,5.9,0.00188,0.0,0.25486]
[1778054893460,49.67,81602.41,5.9,0.00188,0.0,0.25468]
[1778054894072,49.67,81606.67,5.9,0.00189,0.0,0.25618]
[1778054894791,49.67,81611.23,5.9,0.0019,0.0,0.2578]
[1778054896411,49.67,81613.44,5.9,0.00191,0.0,0.25859]
[1778054899059,49.67,81612.14,5.9,0.0019,0.0,0.25812]
[1778054899871,49.67,81611.09,5.9,0.0019,0.0,0.25775]
[1778054905109,49.67,81612.78,5.9,0.0019,0.0,0.25835]
[1778054905895,49.67,81614.15,5.9,0.00191,0.0,0.25884]
[1778054907171,49.67,81612.71,5.9,0.0019,0.0,0.25833]
[1778054907965,49.67,81615.5,5.9,0.00191,0.0,0.25932]
[1778054911980,49.67,81614.32,5.9,0.0019,0.0,0.25805]
[1778054912064,49.67,81614.32,5.9,0.0019,0.0,0.25805]
[1778054916442,49.67,81610.69,5.9,0.00189,0.0,0.25676]
[1778054917073,49.67,81610.2,5.9,0.00189,0.0,0.25658]
[1778054918666,49.67,81610.15,5.9,0.00189,0.0,0.25657]
[1778054919531,49.67,81609.4,5.9,0.00189,0.0,0.2563]
[1778054920360,49.67,81607.01,5.9,0.00188,0.0,0.25546]
[1778054920416,49.67,81607.01,5.9,0.00188,0.0,0.25546]
[1778054924230,49.67,81600.08,5.9,0.00186,0.0,0.25302]
[1778054925030,49.67,81600.26,5.9,0.00186,0.0,0.25308]
[1778054926412,49.67,81600.8,5.9,0.00186,0.0,0.25327]
[1778054927160,49.67,81600.01,5.9,0.00186,0.0,0.25299]
[1778054927962,49.67,81600.15,5.9,0.00186,0.0,0.25304]
[1778054928852,49.67,81599.7,5.9,0.00186,0.0,0.25289]
[1778054934672,49.67,81593.71,5.9,0.00184,0.0,0.2508]
[1778054938998,49.67,81593.83,5.9,0.00184,0.0,0.25084]
[1778054939956,49.67,81594.07,5.9,0.00185,0.0,0.25092]
[1778054949777,49.67,81596.93,5.9,0.00185,0.0,0.25192]
[1778054951785,49.67,81594.84,5.9,0.00185,0.0,0.25119]
[1778054952448,49.67,81594.84,5.9,0.00185,0.0,0.25119]
[1778054953700,49.67,81592.48,5.9,0.00184,0.0,0.25037]
[1778054953832,49.67,81591.7,5.9,0.00184,0.0,0.2501]
[1778054956173,49.67,81587.71,5.9,0.00183,0.0,0.24872]
[1778054957163,49.67,81587.36,5.9,0.00183,0.0,0.2486]
[1778054958857,49.67,81587.85,5.9,0.00183,0.0,0.24877]
[1778054959111,49.67,81587.85,5.9,0.00183,0.0,0.24877]
[1778054961199,49.67,81591.8,5.9,0.00184,0.0,0.25013]
[1778054962003,49.67,81592.92,5.9,0.00184,0.0,0.25052]
[1778054964670,49.67,81591.93,5.9,0.00184,0.0,0.25018]
[1778054965356,49.67,81591.02,5.9,0.00184,0.0,0.24986]
[1778054968911,49.67,81576.0,5.9,0.0018,0.0,0.24471]
[1778054971388,49.67,81566.96,5.9,0.00177,0.0,0.24165]
[1778054971398,49.67,81566.96,5.9,0.00177,0.0,0.24165]
[1778054975045,49.67,81560.32,5.9,0.00175,0.0,0.23863]
[1778054975101,49.67,81560.32,5.9,0.00175,0.0,0.23863]
[1778054975960,49.67,81547.73,5.9,0.00171,0.0,0.23447]
[1778054981023,49.67,81546.27,5.9,0.00171,0.0,0.23399]
[1778054981964,49.67,81547.45,5.9,0.00171,0.0,0.23438]
[1778054983493,49.67,81547.68,5.9,0.00171,0.0,0.23445]
[1778054984180,49.67,81547.45,5.9,0.00171,0.0,0.23438]
[1778054985016,49.67,81547.66,5.9,0.00171,0.0,0.23445]
[1778054985990,49.67,81547.51,5.9,0.00171,0.0,0.2344]
[1778054987880,49.67,81546.24,5.9,0.00171,0.0,0.23398]
[1778054988613,49.67,81546.24,5.9,0.00171,0.0,0.23398]
[1778054993036,49.67,81544.99,5.9,0.00171,0.0,0.23357]
[1778054994704,49.67,81544.71,5.9,0.00171,0.0,0.23348]
[1778054998489,49.67,81544.62,5.9,0.00171,0.0,0.23345]
[1778054999290,49.67,81546.95,5.9,0.00171,0.0,0.23421]
[1778055003315,49.67,81541.61,5.9,0.0017,0.0,0.23247]
[1778055003459,49.67,81541.61,5.9,0.0017,0.0,0.23247]
[1778055007638,49.67,81551.23,5.9,0.00172,0.0,0.23562]
[1778055008179,49.67,81551.87,5.9,0.00173,0.0,0.23583]
[1778055011187,49.67,81551.11,5.9,0.00172,0.0,0.23558]
[1778055011971,49.67,81551.12,5.9,0.00172,0.0,0.23558]
[1778055017562,49.67,81562.84,5.9,0.00175,0.0,0.23947]
[1778055018551,49.67,81567.61,5.9,0.00177,0.0,0.24106]
[1778055019162,49.67,81571.59,5.9,0.00178,0.0,0.2424]
[1778055019924,49.67,81572.06,5.9,0.00178,0.0,0.24256]
[1778055022527,49.67,81573.62,5.9,0.00178,0.0,0.24309]
[1778055023559,49.67,81571.75,5.9,0.00178,0.0,0.24246]
[1778055026992,49.67,81574.76,5.9,0.00179,0.0,0.24347]
[1778055027626,49.67,81574.76,5.9,0.00179,0.0,0.24347]
[1778055032155,49.67,81588.86,5.9,0.00182,0.0,0.24746]
[1778055033046,49.67,81587.27,5.9,0.00181,0.0,0.24692]
[1778055036273,49.67,81580.95,5.9,0.0018,0.0,0.24476]
[1778055036339,49.67,81580.95,5.9,0.0018,0.0,0.24476]
[1778055036617,49.67,81580.95,5.9,0.0018,0.0,0.24476]
[1778055037342,49.67,81582.12,5.9,0.0018,0.0,0.24516]
[1778055038227,49.67,81589.07,5.9,0.00182,0.0,0.24753]
[1778055038455,49.67,81589.07,5.9,0.00182,0.0,0.24753]
[1778055039410,49.67,81577.31,5.9,0.00179,0.0,0.24352]
[1778055040950,49.67,81574.62,5.9,0.00178,0.0,0.24261]
[1778055041701,49.67,81574.62,5.9,0.00178,0.0,0.24261]
[1778055043386,49.67,81577.77,5.9,0.00179,0.0,0.24368]
[1778055044027,49.67,81579.06,5.9,0.00179,0.0,0.24412]
[1778055044933,49.67,81578.96,5.9,0.00179,0.0,0.24408]
[1778055047874,49.67,81578.71,5.9,0.00179,0.0,0.244]
[1778055048196,49.67,81578.71,5.9,0.00179,0.0,0.244]
[1778055048208,49.67,81578.71,5.9,0.00179,0.0,0.244]
[1778055048218,49.67,81578.71,5.9,0.00179,0.0,0.244]
[1778055049184,49.67,81578.09,5.9,0.00179,0.0,0.24379]
[1778055049252,49.67,81578.09,5.9,0.00179,0.0,0.24379]
[1778055050059,49.67,81576.24,5.9,0.00178,0.0,0.24316]
[1778055050952,49.67,81574.45,5.9,0.00178,0.0,0.24255]
[1778055051430,49.67,81574.45,5.9,0.00178,0.0,0.24255]
[1778055054022,49.67,81572.39,5.9,0.00177,0.0,0.24186]
[1778055054864,49.67,81561.08,5.9,0.00174,0.0,0.23808]
[1778055055447,49.67,81561.08,5.9,0.00174,0.0,0.23808]
[1778055056068,49.67,81559.01,5.9,0.00174,0.0,0.23739]
[1778055058945,49.67,81559.68,5.9,0.00174,0.0,0.23761]
[1778055059712,49.67,81559.68,5.9,0.00174,0.0,0.23761]
[1778055062229,49.67,81568.58,5.9,0.00176,0.0,0.24058]
[1778055062875,49.67,81573.65,5.9,0.00178,0.0,0.24228]
[1778055066004,49.67,81574.79,5.9,0.00178,0.0,0.24267]
[1778055067606,49.67,81574.4,5.9,0.00178,0.0,0.24254]
[1778055069935,49.67,81577.42,5.9,0.00179,0.0,0.24356]
[1778055070194,49.67,81577.42,5.9,0.00179,0.0,0.24356]
[1778055071346,49.67,81574.11,5.9,0.00178,0.0,0.24244]
[1778055072978,49.67,81572.73,5.9,0.00178,0.0,0.24197]
[1778055074517,49.67,81570.29,5.9,0.00177,0.0,0.24115]
[1778055075400,49.67,81568.74,5.9,0.00176,0.0,0.24063]
[1778055077986,49.67,81556.63,5.9,0.00173,0.0,0.2366]
[1778055082002,49.67,81553.81,5.9,0.00172,0.0,0.23567]
[1778055083158,49.67,81552.12,5.9,0.00172,0.0,0.23512]
[1778055088102,49.67,81552.5,5.9,0.00172,0.0,0.23524]
[1778055090589,49.67,81551.92,5.9,0.00172,0.0,0.23505]
[1778055095804,49.67,81557.0,5.9,0.00173,0.0,0.23593]
[1778055098340,49.67,81559.14,5.9,0.00173,0.0,0.23664]
[1778055099240,49.67,81559.12,5.9,0.00173,0.0,0.23663]
[1778055101489,49.67,81556.65,5.9,0.00173,0.0,0.23581]
[1778055102148,49.67,81556.58,5.9,0.00173,0.0,0.23579]
[1778055105032,49.67,81557.04,5.9,0.00173,0.0,0.23594]
[1778055105877,49.67,81557.04,5.9,0.00173,0.0,0.23594]
[1778055105899,49.67,81559.94,5.9,0.00174,0.0,0.2369]
[1778055105987,49.67,81559.94,5.9,0.00174,0.0,0.2369]
[1778055107888,49.67,81575.13,5.9,0.00178,0.0,0.24197]
[1778055111752,49.67,81573.61,5.9,0.00177,0.0,0.24146]
[1778055111772,49.67,81573.61,5.9,0.00177,0.0,0.24146]
[1778055111892,49.67,81572.57,5.9,0.00177,0.0,0.24111]
[1778055112049,49.67,81572.57,5.9,0.00177,0.0,0.24111]
[1778055113699,49.67,81566.27,5.9,0.00175,0.0,0.239]
[1778055114214,49.67,81558.58,5.9,0.00173,0.0,0.23645]
[1778055115325,49.67,81559.04,5.9,0.00173,0.0,0.2366]
[1778055117049,49.67,81558.05,5.9,0.00173,0.0,0.23628]
[1778055122993,49.67,81551.62,5.9,0.00171,0.0,0.23416]
[1778055128214,49.67,81551.77,5.9,0.00171,0.0,0.23421]
[1778055128980,49.67,81550.11,5.9,0.00171,0.0,0.23367]
[1778055129770,49.67,81550.11,5.9,0.00171,0.0,0.23367]
[1778055130374,49.67,81552.63,5.9,0.00172,0.0,0.23449]
[1778055136701,49.67,81552.55,5.9,0.00172,0.0,0.23447]
[1778055137259,49.67,81552.55,5.9,0.00172,0.0,0.23447]
[1778055140548,49.67,81552.52,5.9,0.00172,0.0,0.23446]
[1778055140659,49.67,81552.52,5.9,0.00172,0.0,0.23446]
[1778055148532,49.67,81549.16,5.9,0.00171,0.0,0.23336]
[1778055149249,49.67,81549.39,5.9,0.00171,0.0,0.23343]
[1778055149871,49.67,81549.39,5.9,0.00171,0.0,0.23343]
[1778055149992,49.67,81549.42,5.9,0.00171,0.0,0.23344]
[1778055151576,49.67,81548.21,5.9,0.0017,0.0,0.23305]
[1778055153965,49.67,81538.6,5.9,0.00167,0.0,0.22915]
[1778055156939,49.67,81527.01,5.9,0.00164,0.0,0.22546]
[1778055161005,49.67,81524.7,5.9,0.00164,0.0,0.22472]
[1778055161880,49.67,81524.7,5.9,0.00164,0.0,0.22472]
[1778055164830,49.67,81517.85,5.9,0.00162,0.0,0.22257]
[1778055165503,49.67,81515.97,5.9,0.00162,0.0,0.22198]
[1778055166175,49.67,81516.66,5.9,0.00162,0.0,0.2222]
[1778055167838,49.67,81516.24,5.9,0.00162,0.0,0.22207]
[1778055169825,49.67,81520.37,5.9,0.00163,0.0,0.22336]
[1778055170510,49.67,81522.31,5.9,0.00163,0.0,0.22397]
[1778055171233,49.67,81522.52,5.9,0.00163,0.0,0.22404]
[1778055172073,49.67,81520.14,5.9,0.00163,0.0,0.22329]
[1778055173056,49.67,81519.78,5.9,0.00163,0.0,0.22317]
[1778055173888,49.67,81519.78,5.9,0.00163,0.0,0.22317]
[1778055176304,49.67,81514.41,5.9,0.00161,0.0,0.22149]
[1778055177966,49.67,81514.28,5.9,0.00161,0.0,0.22145]
[1778055181062,49.67,81518.02,5.9,0.00162,0.0,0.22262]
[1778055181871,49.67,81518.02,5.9,0.00162,0.0,0.22262]
[1778055183872,49.67,81524.24,5.9,0.00164,0.0,0.22458]
[1778055185771,49.67,81524.07,5.9,0.00164,0.0,0.22453]
[1778055185782,49.67,81524.07,5.9,0.00164,0.0,0.22453]
[1778055185810,49.67,81524.07,5.9,0.00164,0.0,0.22453]
[1778055185815,49.67,81524.07,5.9,0.00164,0.0,0.22453]
[1778055185981,49.67,81524.39,5.9,0.00164,0.0,0.22463]
[1778055187396,49.67,81523.07,5.9,0.00163,0.0,0.22421]
[1778055188367,49.67,81522.27,5.9,0.00163,0.0,0.22396]
[1778055189020,49.67,81522.67,5.9,0.00163,0.0,0.22408]
[1778055189508,49.67,81522.67,5.9,0.00163,0.0,0.22408]
[1778055192441,49.67,81527.35,5.9,0.00165,0.0,0.22556]
[1778055193348,49.67,81532.2,5.9,0.00166,0.0,0.2271]
[1778055194110,49.67,81532.61,5.9,0.00166,0.0,0.22724]
[1778055195157,49.67,81532.38,5.9,0.00166,0.0,0.22716]
[1778055200786,49.67,81533.88,5.9,0.00166,0.0,0.22764]
[1778055201467,49.67,81533.87,5.9,0.00166,0.0,0.22764]
[1778055204066,49.67,81533.71,5.9,0.00166,0.0,0.22759]
[1778055204938,49.67,81533.71,5.9,0.00166,0.0,0.22759]
[1778055206033,49.67,81533.05,5.9,0.00166,0.0,0.22738]
[1778055206717,49.67,81533.05,5.9,0.00166,0.0,0.22738]
[1778055212397,49.67,81535.86,5.9,0.00166,0.0,0.2275]
[1778055213165,49.67,81535.52,5.9,0.00166,0.0,0.22739]
[1778055218668,49.67,81538.24,5.9,0.00167,0.0,0.22826]
[1778055223297,49.67,81540.78,5.9,0.00167,0.0,0.22908]
[1778055224128,49.67,81540.71,5.9,0.00167,0.0,0.22905]
[1778055228380,49.67,81538.76,5.9,0.00167,0.0,0.22843]
[1778055228993,49.67,81538.76,5.9,0.00167,0.0,0.22843]
[1778055231599,49.67,81540.81,5.9,0.00167,0.0,0.22909]
[1778055231825,49.67,81540.81,5.9,0.00167,0.0,0.22909]
[1778055233692,49.67,81547.33,5.9,0.00169,0.0,0.23119]
[1778055234485,49.67,81549.64,5.9,0.0017,0.0,0.23194]
[1778055236966,49.67,81551.12,5.9,0.0017,0.0,0.23242]
[1778055237944,49.67,81551.44,5.9,0.0017,0.0,0.23253]
[1778055239726,49.67,81553.14,5.9,0.00171,0.0,0.23308]
[1778055240367,49.67,81553.32,5.9,0.00171,0.0,0.23314]
[1778055242339,49.67,81552.64,5.9,0.0017,0.0,0.23292]
[1778055243120,49.67,81552.28,5.9,0.0017,0.0,0.2328]
[1778055247584,49.67,81552.21,5.9,0.0017,0.0,0.23278]
[1778055248352,49.67,81552.33,5.9,0.0017,0.0,0.23282]
[1778055252506,49.67,81549.93,5.9,0.0017,0.0,0.23203]
[1778055253383,49.67,81549.94,5.9,0.0017,0.0,0.23204]
[1778055256115,49.67,81552.16,5.9,0.0017,0.0,0.23276]
[1778055256994,49.67,81552.16,5.9,0.0017,0.0,0.23276]
[1778055263984,49.67,81554.39,5.9,0.00171,0.0,0.23349]
[1778055265087,49.67,81554.55,5.9,0.00171,0.0,0.23354]
[1778055266018,49.67,81554.55,5.9,0.00171,0.0,0.23354]
[1778055268539,49.67,81554.69,5.9,0.00171,0.0,0.23359]
[1778055270862,49.67,81554.83,5.9,0.00171,0.0,0.23363]
[1778055271386,49.67,81554.83,5.9,0.00171,0.0,0.23363]
[1778055273223,49.67,81554.83,5.9,0.0017,0.0,0.23284]
[1778055273550,49.67,81554.83,5.9,0.0017,0.0,0.23284]
[1778055276049,49.67,81554.83,5.9,0.0017,0.0,0.23284]
[1778055285135,49.67,81555.41,5.9,0.00171,0.0,0.23303]
[1778055290897,49.67,81556.08,5.9,0.00171,0.0,0.23325]
[1778055291369,49.67,81557.36,5.9,0.00171,0.0,0.23367]
[1778055293395,49.67,81555.41,5.9,0.00171,0.0,0.23303]
[1778055294303,49.67,81555.05,5.9,0.00171,0.0,0.23291]
[1778055299279,49.67,81552.85,5.9,0.0017,0.0,0.2322]
[1778055299496,49.67,81552.85,5.9,0.0017,0.0,0.2322]
[1778055301248,49.67,81535.53,5.9,0.00166,0.0,0.22662]
[1778055302171,49.67,81535.53,5.9,0.00166,0.0,0.22662]
[1778055302987,49.67,81535.53,5.9,0.00166,0.0,0.22662]
[1778055307448,49.67,81540.76,5.9,0.00167,0.0,0.22829]
[1778055309375,49.67,81542.39,5.9,0.00167,0.0,0.22882]
[1778055315346,49.67,81539.73,5.9,0.00167,0.0,0.22796]
[1778055316490,49.67,81539.73,5.9,0.00167,0.0,0.22796]
[1778055318138,49.67,81539.09,5.9,0.00166,0.0,0.22776]
[1778055323402,49.67,81538.28,5.9,0.00166,0.0,0.2275]
[1778055328437,49.67,81538.21,5.9,0.00166,0.0,0.22748]
[1778055332643,49.67,81538.61,5.9,0.00166,0.0,0.22683]
[1778055333337,49.67,81538.11,5.9,0.00166,0.0,0.22667]
[1778055338507,49.67,81537.46,5.9,0.00165,0.0,0.22647]
[1778055340315,49.67,81537.36,5.9,0.00165,0.0,0.22643]
[1778055341082,49.67,81537.36,5.9,0.00165,0.0,0.22643]
[1778055344134,49.67,81538.86,5.9,0.00166,0.0,0.22691]
[1778055344926,49.67,81538.86,5.9,0.00166,0.0,0.22691]
[1778055348769,49.67,81539.18,5.9,0.00166,0.0,0.22701]
[1778055349644,49.67,81539.19,5.9,0.00166,0.0,0.22702]
[1778055352537,49.67,81539.68,5.9,0.00166,0.0,0.22717]
[1778055353185,49.67,81539.32,5.9,0.00166,0.0,0.22706]
[1778055358930,49.67,81536.04,5.9,0.00165,0.0,0.22601]
[1778055359374,49.67,81536.19,5.9,0.00165,0.0,0.22606]
[1778055361884,49.67,81530.99,5.9,0.00164,0.0,0.22441]
[1778055362871,49.67,81528.64,5.9,0.00163,0.0,0.22367]
[1778055366119,49.67,81525.19,5.9,0.00162,0.0,0.22259]
[1778055366946,49.67,81525.42,5.9,0.00162,0.0,0.22266]
[1778055370626,49.67,81525.22,5.9,0.00162,0.0,0.2226]
[1778055371198,49.67,81525.15,5.9,0.00162,0.0,0.22258]
[1778055372986,49.67,81524.84,5.9,0.00162,0.0,0.22248]
[1778055373713,49.67,81524.31,5.9,0.00162,0.0,0.22231]
[1778055378787,49.67,81527.81,5.9,0.00163,0.0,0.22341]
[1778055379935,49.67,81527.81,5.9,0.00163,0.0,0.22341]
[1778055383357,49.67,81530.89,5.9,0.00164,0.0,0.22438]
[1778055388857,49.67,81533.14,5.9,0.00164,0.0,0.22509]
[1778055392332,49.67,81532.62,5.9,0.00164,0.0,0.22416]
[1778055393315,49.67,81532.09,5.9,0.00164,0.0,0.22399]
[1778055398927,49.67,81532.16,5.9,0.00164,0.0,0.22402]
[1778055403467,49.67,81531.95,5.9,0.00164,0.0,0.22395]
[1778055404163,49.67,81531.95,5.9,0.00164,0.0,0.22395]
[1778055404943,49.67,81532.21,5.9,0.00164,0.0,0.22403]
[1778055405827,49.67,81532.17,5.9,0.00164,0.0,0.22402]
[1778055406393,49.67,81527.36,5.9,0.00162,0.0,0.22251]
[1778055406625,49.67,81527.36,5.9,0.00162,0.0,0.22251]
[1778055407351,49.67,81523.44,5.9,0.00161,0.0,0.22128]
[1778055408124,49.67,81523.44,5.9,0.00161,0.0,0.22128]
[1778055413090,49.67,81519.13,5.9,0.0016,0.0,0.21994]
[1778055413267,49.67,81518.9,5.9,0.0016,0.0,0.21987]
[1778055417394,49.67,81516.6,5.9,0.0016,0.0,0.21916]
[1778055418150,49.67,81516.6,5.9,0.0016,0.0,0.21916]
[1778055419981,49.67,81515.46,5.9,0.00159,0.0,0.2188]
[1778055420738,49.67,81516.46,5.9,0.0016,0.0,0.21911]
[1778055426116,49.67,81519.91,5.9,0.00161,0.0,0.22018]
[1778055431151,49.67,81520.42,5.9,0.00161,0.0,0.22034]
[1778055436186,49.67,81516.67,5.9,0.0016,0.0,0.21918]
[1778055437304,49.67,81516.55,5.9,0.0016,0.0,0.21914]
[1778055443235,49.67,81516.56,5.9,0.0016,0.0,0.21914]
[1778055448270,49.67,81515.76,5.9,0.0016,0.0,0.2189]
[1778055453305,49.67,81515.73,5.9,0.00159,0.0,0.21814]
[1778055458340,49.67,81515.51,5.9,0.00159,0.0,0.21807]
[1778055463375,49.67,81515.06,5.9,0.00159,0.0,0.21793]
[1778055468410,49.67,81527.23,5.9,0.00162,0.0,0.22171]
[1778055473444,49.67,81529.27,5.9,0.00162,0.0,0.22234]
[1778055478480,49.67,81531.03,5.9,0.00163,0.0,0.2229]
[1778055483038,49.67,81529.18,5.9,0.00162,0.0,0.22232]
[1778055488550,49.67,81528.79,5.9,0.00162,0.0,0.22219]
[1778055490789,49.67,81528.79,5.9,0.00162,0.0,0.22219]
[1778055490950,49.67,81528.79,5.9,0.00162,0.0,0.22219]
[1778055493267,49.67,81524.68,5.9,0.00161,0.0,0.22091]
[1778055494067,49.67,81522.47,5.9,0.00161,0.0,0.22022]
[1778055496364,49.67,81520.95,5.9,0.0016,0.0,0.21975]
[1778055497187,49.67,81520.95,5.9,0.0016,0.0,0.21975]
[1778055498641,49.67,81522.44,5.9,0.00161,0.0,0.22021]
[1778055500274,49.67,81522.14,5.9,0.00161,0.0,0.22012]
[1778055508600,49.67,81522.19,5.9,0.00161,0.0,0.22014]
[1778055510427,49.67,81521.88,5.9,0.0016,0.0,0.22004]
[1778055513092,49.67,81521.94,5.9,0.0016,0.0,0.2193]
[1778055515655,49.67,81520.55,5.9,0.0016,0.0,0.21887]
[1778055519694,49.67,81518.19,5.9,0.00159,0.0,0.21814]
[1778055520818,49.67,81517.89,5.9,0.00159,0.0,0.21805]
[1778055521551,49.67,81517.66,5.9,0.00159,0.0,0.21798]
[1778055521910,49.67,81517.66,5.9,0.00159,0.0,0.21798]
[1778055522067,49.67,81517.66,5.9,0.00159,0.0,0.21798]
[1778055523700,49.67,81516.05,5.9,0.00158,0.0,0.21749]
[1778055527613,49.67,81515.51,5.9,0.00158,0.0,0.21732]
[1778055528175,49.67,81515.51,5.9,0.00158,0.0,0.21732]
[1778055530143,49.67,81517.63,5.9,0.00159,0.0,0.21797]
[1778055531344,49.67,81524.14,5.9,0.0016,0.0,0.21999]
[1778055533543,49.67,81523.96,5.9,0.0016,0.0,0.21993]
[1778055534147,49.67,81523.96,5.9,0.0016,0.0,0.21993]
[1778055538457,49.67,81522.46,5.9,0.0016,0.0,0.21946]
[1778055539084,49.67,81522.46,5.9,0.0016,0.0,0.21946]
[1778055542149,49.67,81523.64,5.9,0.0016,0.0,0.21983]
[1778055542858,49.67,81523.44,5.9,0.0016,0.0,0.21977]
[1778055547630,49.67,81525.02,5.9,0.00161,0.0,0.22026]
[1778055548072,49.67,81525.02,5.9,0.00161,0.0,0.22026]
[1778055550825,49.67,81523.22,5.9,0.0016,0.0,0.2197]
[1778055551386,49.67,81523.16,5.9,0.0016,0.0,0.21968]
[1778055558036,49.67,81522.44,5.9,0.0016,0.0,0.21946]
[1778055563070,49.67,81526.74,5.9,0.00161,0.0,0.22079]
[1778055564005,49.67,81526.74,5.9,0.00161,0.0,0.22079]
[1778055564412,49.67,81526.39,5.9,0.00161,0.0,0.22069]
[1778055569226,49.67,81514.92,5.9,0.00158,0.0,0.21714]
[1778055570201,49.67,81514.15,5.9,0.00158,0.0,0.2169]
[1778055576162,49.67,81512.07,5.9,0.00157,0.0,0.21552]
[1778055577572,49.67,81512.65,5.9,0.00157,0.0,0.2157]
[1778055579247,49.67,81512.78,5.9,0.00157,0.0,0.21574]
[1778055583593,49.67,81513.62,5.9,0.00157,0.0,0.21599]
[1778055584071,49.67,81513.62,5.9,0.00157,0.0,0.21599]
[1778055585093,49.67,81514.78,5.9,0.00158,0.0,0.21635]
[1778055586141,49.67,81514.78,5.9,0.00158,0.0,0.21635]
[1778055587329,49.67,81514.78,5.9,0.00158,0.0,0.21635]
[1778055588036,49.67,81517.08,5.9,0.00158,0.0,0.21705]
[1778055590241,49.67,81516.49,5.9,0.00158,0.0,0.21687]
[1778055590673,49.67,81516.35,5.9,0.00158,0.0,0.21683]
[1778055591213,49.67,81516.35,5.9,0.00158,0.0,0.21683]
[1778055591852,49.67,81516.58,5.9,0.00158,0.0,0.2169]
[1778055592510,49.67,81516.69,5.9,0.00158,0.0,0.21693]
[1778055593099,49.67,81516.69,5.9,0.00158,0.0,0.21693]
[1778055594686,49.67,81516.69,5.9,0.00158,0.0,0.21693]
[1778055595115,49.67,81516.69,5.9,0.00158,0.0,0.21693]
[1778055595736,49.67,81516.57,5.9,0.00158,0.0,0.2169]
[1778055596258,49.67,81516.57,5.9,0.00158,0.0,0.2169]
[1778055597995,49.67,81515.26,5.9,0.00158,0.0,0.2165]
[1778055599932,49.67,81515.05,5.9,0.00158,0.0,0.21643]
[1778055601415,49.67,81512.64,5.9,0.00157,0.0,0.21569]
[1778055602437,49.67,81512.69,5.9,0.00157,0.0,0.21571]
[1778055607394,49.67,81496.93,5.9,0.00153,0.0,0.21094]
[1778055613047,49.67,81494.58,5.9,0.00153,0.0,0.21024]
[1778055613498,49.67,81493.5,5.9,0.00153,0.0,0.20992]
[1778055614564,49.67,81494.06,5.9,0.00153,0.0,0.21009]
[1778055615060,49.67,81494.06,5.9,0.00153,0.0,0.21009]
[1778055616142,49.67,81494.97,5.9,0.00153,0.0,0.21036]
[1778055616694,49.67,81497.78,5.9,0.00154,0.0,0.2112]
[1778055619002,49.67,81495.66,5.9,0.00153,0.0,0.21056]
[1778055619407,49.67,81495.4,5.9,0.00153,0.0,0.21049]
[1778055622103,49.67,81495.93,5.9,0.00153,0.0,0.21064]
[1778055622709,49.67,81495.9,5.9,0.00153,0.0,0.21063]
[1778055623177,49.67,81495.9,5.9,0.00153,0.0,0.21063]
[1778055623617,49.67,81496.06,5.9,0.00153,0.0,0.21068]
[1778055625712,49.67,81496.4,5.9,0.00153,0.0,0.21078]
[1778055626171,49.67,81496.4,5.9,0.00153,0.0,0.21078]
[1778055628270,49.67,81496.63,5.9,0.00153,0.0,0.21085]
[1778055628741,49.67,81496.3,5.9,0.00153,0.0,0.21075]
[1778055629193,49.67,81496.3,5.9,0.00153,0.0,0.21075]
[1778055629736,49.67,81496.04,5.9,0.00153,0.0,0.21068]
[1778055631843,49.67,81497.31,5.9,0.00153,0.0,0.21106]
[1778055632341,49.67,81497.31,5.9,0.00153,0.0,0.21106]
[1778055633333,49.67,81498.08,5.9,0.00153,0.0,0.21056]
[1778055633823,49.67,81497.82,5.9,0.00153,0.0,0.21048]
[1778055635784,49.67,81498.64,5.9,0.00153,0.0,0.21072]
[1778055635812,49.67,81498.64,5.9,0.00153,0.0,0.21072]
[1778055636153,49.67,81498.64,5.9,0.00153,0.0,0.21072]
[1778055636796,49.67,81498.62,5.9,0.00153,0.0,0.21072]
[1778055637187,49.67,81498.62,5.9,0.00153,0.0,0.21072]
[1778055637287,49.67,81512.86,5.9,0.00157,0.0,0.21502]
[1778055637741,49.67,81512.86,5.9,0.00157,0.0,0.21502]
[1778055639402,49.67,81520.54,5.9,0.00159,0.0,0.21737]
[1778055640382,49.67,81522.19,5.9,0.00159,0.0,0.21788]
[1778055647913,49.67,81514.74,5.9,0.00157,0.0,0.21559]
[1778055648466,49.67,81514.27,5.9,0.00157,0.0,0.21545]
[1778055649561,49.67,81514.2,5.9,0.00157,0.0,0.21543]
[1778055650141,49.67,81514.2,5.9,0.00157,0.0,0.21543]
[1778055657859,49.67,81515.09,5.9,0.00157,0.0,0.2157]
[1778055658464,49.67,81515.09,5.9,0.00157,0.0,0.2157]
[1778055659532,49.67,81515.07,5.9,0.00157,0.0,0.21569]
[1778055660547,49.67,81515.03,5.9,0.00157,0.0,0.21568]
[1778055662524,49.67,81515.97,5.9,0.00157,0.0,0.21597]
[1778055668823,49.67,81519.27,5.9,0.00158,0.0,0.21698]
[1778055675873,49.67,81519.32,5.9,0.00158,0.0,0.21699]
[1778055680908,49.67,81526.26,5.9,0.0016,0.0,0.21913]
[1778055686949,49.67,81529.48,5.9,0.00161,0.0,0.22013]
[1778055691986,49.67,81524.81,5.9,0.00159,0.0,0.21793]
[1778055699034,49.67,81525.12,5.9,0.00159,0.0,0.21803]
[1778055704070,49.67,81526.88,5.9,0.0016,0.0,0.21857]
[1778055709105,49.67,81525.76,5.9,0.00159,0.0,0.21823]
[1778055714140,49.67,81526.56,5.9,0.00159,0.0,0.21847]
[1778055719176,49.67,81526.57,5.9,0.00159,0.0,0.21848]
[1778055724211,49.67,81529.5,5.9,0.0016,0.0,0.21938]
[1778055729245,49.67,81529.0,5.9,0.0016,0.0,0.21923]
[1778055732267,49.67,81517.05,5.9,0.00157,0.0,0.21555]
[1778055737303,49.67,81516.69,5.9,0.00157,0.0,0.21544]
[1778055742338,49.67,81516.11,5.9,0.00157,0.0,0.21526]
[1778055747373,49.67,81515.74,5.9,0.00157,0.0,0.21515]
[1778055752408,49.67,81517.3,5.9,0.00157,0.0,0.21488]
[1778055757443,49.67,81514.42,5.9,0.00156,0.0,0.21401]
[1778055762478,49.67,81521.73,5.9,0.00158,0.0,0.21624]
[1778055767514,49.67,81522.0,5.9,0.00158,0.0,0.21632]
[1778055773556,49.67,81522.16,5.9,0.00158,0.0,0.21637]
[1778055778593,49.67,81522.53,5.9,0.00158,0.0,0.21648]
[1778055783629,49.67,81522.33,5.9,0.00158,0.0,0.21642]
[1778055788664,49.67,81522.21,5.9,0.00158,0.0,0.21638]
[1778055793701,49.67,81522.45,5.9,0.00158,0.0,0.21646]
[1778055799742,49.67,81522.91,5.9,0.00158,0.0,0.2166]
[1778055806792,49.67,81522.34,5.9,0.00158,0.0,0.21642]
[1778055811827,49.67,81523.01,5.9,0.00158,0.0,0.21588]
[1778055816862,49.67,81527.83,5.9,0.00159,0.0,0.21736]
[1778055821897,49.67,81537.99,5.9,0.00161,0.0,0.22051]
[1778055826932,49.67,81536.46,5.9,0.00161,0.0,0.22003]
[1778055831967,49.67,81537.75,5.9,0.00161,0.0,0.22043]
[1778055837003,49.67,81538.62,5.9,0.00161,0.0,0.2207]
[1778055842041,49.67,81546.98,5.9,0.00163,0.0,0.22333]
[1778055847076,49.67,81556.04,5.9,0.00166,0.0,0.2262]
[1778055852111,49.67,81558.71,5.9,0.00166,0.0,0.22705]
[1778055855957,49.67,81557.65,5.9,0.00166,0.0,0.22671]
[1778055857363,49.67,81556.89,5.9,0.00166,0.0,0.22647]
[1778055857863,49.67,81557.72,5.9,0.00166,0.0,0.22673]
[1778055859934,49.67,81558.38,5.9,0.00166,0.0,0.22694]
[1778055860415,49.67,81558.38,5.9,0.00166,0.0,0.22694]
[1778055864505,49.67,81560.13,5.9,0.00167,0.0,0.2275]
[1778055864944,49.67,81560.64,5.9,0.00167,0.0,0.22767]
[1778055865666,49.67,81560.63,5.9,0.00167,0.0,0.22766]
[1778055866524,49.67,81560.63,5.9,0.00167,0.0,0.22766]
[1778055868950,49.67,81559.69,5.9,0.00167,0.0,0.22736]
[1778055869543,49.67,81559.69,5.9,0.00167,0.0,0.22736]
[1778055870492,49.67,81561.35,5.9,0.00167,0.0,0.2279]
[1778055871027,49.67,81563.61,5.9,0.00168,0.0,0.22862]
[1778055871516,49.67,81563.61,5.9,0.00168,0.0,0.22862]
[1778055871968,49.67,81573.72,5.9,0.0017,0.0,0.23111]
[1778055872138,49.67,81573.72,5.9,0.0017,0.0,0.23111]
[1778055872533,49.67,81573.72,5.9,0.0017,0.0,0.23111]
[1778055878295,49.67,81576.62,5.9,0.0017,0.0,0.23205]
[1778055880627,49.67,81576.05,5.9,0.0017,0.0,0.23186]
[1778055880964,49.67,81574.68,5.9,0.0017,0.0,0.23142]
[1778055881496,49.67,81574.68,5.9,0.0017,0.0,0.23142]
[1778055882003,49.67,81574.1,5.9,0.0017,0.0,0.23123]
[1778055883454,49.67,81574.12,5.9,0.0017,0.0,0.23124]
[1778055883999,49.67,81574.12,5.9,0.0017,0.0,0.23124]
[1778055884581,49.67,81574.12,5.9,0.0017,0.0,0.23124]
[1778055885384,49.67,81573.03,5.9,0.0017,0.0,0.23088]
[1778055885706,49.67,81568.91,5.9,0.00168,0.0,0.22955]
[1778055885912,49.67,81568.91,5.9,0.00168,0.0,0.22955]
[1778055889555,49.67,81565.8,5.9,0.00168,0.0,0.22855]
[1778055889635,49.67,81565.8,5.9,0.00168,0.0,0.22855]
[1778055889958,49.67,81565.66,5.9,0.00168,0.0,0.2285]
[1778055890108,49.67,81565.66,5.9,0.00168,0.0,0.2285]
[1778055891327,49.67,81565.54,5.9,0.00168,0.0,0.22846]
[1778055892809,49.67,81563.92,5.9,0.00167,0.0,0.22794]
[1778055893175,49.67,81563.92,5.9,0.00167,0.0,0.22794]
[1778055893732,49.67,81563.15,5.9,0.00167,0.0,0.22769]
[1778055899442,49.67,81561.51,5.9,0.00167,0.0,0.22717]
[1778055900555,49.67,81561.51,5.9,0.00167,0.0,0.22717]
[1778055900937,49.67,81561.92,5.9,0.00167,0.0,0.2273]
[1778055901798,49.67,81561.83,5.9,0.00167,0.0,0.22727]
[1778055902160,49.67,81561.83,5.9,0.00167,0.0,0.22727]
[1778055903070,49.67,81561.62,5.9,0.00167,0.0,0.2272]
[1778055903889,49.67,81560.48,5.9,0.00166,0.0,0.22684]
[1778055907316,49.67,81550.67,5.9,0.00164,0.0,0.22372]
[1778055907805,49.67,81550.41,5.9,0.00164,0.0,0.22364]
[1778055908809,49.67,81551.89,5.9,0.00164,0.0,0.22411]
[1778055910074,49.67,81551.3,5.9,0.00164,0.0,0.22392]
[1778055912846,49.67,81549.47,5.9,0.00163,0.0,0.22334]
[1778055913128,49.67,81549.47,5.9,0.00163,0.0,0.22334]
[1778055916520,49.67,81550.48,5.9,0.00164,0.0,0.22366]
[1778055916979,49.67,81550.38,5.9,0.00164,0.0,0.22363]
[1778055917377,49.67,81550.38,5.9,0.00164,0.0,0.22363]
[1778055918000,49.67,81550.67,5.9,0.00164,0.0,0.22372]
[1778055923611,49.67,81548.79,5.9,0.00163,0.0,0.22313]
[1778055924459,49.67,81548.79,5.9,0.00163,0.0,0.22313]
[1778055925146,49.67,81548.68,5.9,0.00163,0.0,0.22309]
[1778055925704,49.67,81548.68,5.9,0.00163,0.0,0.22309]
[1778055926276,49.67,81548.44,5.9,0.00163,0.0,0.22302]
[1778055931667,49.67,81548.02,5.9,0.00163,0.0,0.22212]
[1778055935654,49.67,81548.51,5.9,0.00163,0.0,0.22228]
[1778055936408,49.67,81547.94,5.9,0.00163,0.0,0.2221]
[1778055938194,49.67,81547.8,5.9,0.00163,0.0,0.22205]
[1778055939240,49.67,81547.83,5.9,0.00163,0.0,0.22206]
[1778055939932,49.67,81547.83,5.9,0.00163,0.0,0.22206]
[1778055940595,49.67,81547.83,5.9,0.00163,0.0,0.22206]
[1778055941619,49.67,81547.83,5.9,0.00163,0.0,0.22206]
[1778055942073,49.67,81547.83,5.9,0.00163,0.0,0.22206]
[1778055947210,49.67,81547.94,5.9,0.00163,0.0,0.2221]
[1778055947968,49.67,81547.87,5.9,0.00163,0.0,0.22207]
[1778055948619,49.67,81547.87,5.9,0.00163,0.0,0.22207]
[1778055949084,49.67,81547.87,5.9,0.00163,0.0,0.22207]
[1778055954829,49.67,81544.67,5.9,0.00162,0.0,0.22107]
[1778055958931,49.67,81545.56,5.9,0.00162,0.0,0.22135]
[1778055959479,49.67,81545.56,5.9,0.00162,0.0,0.22135]
[1778055963033,49.67,81545.57,5.9,0.00162,0.0,0.22135]
[1778055963504,49.67,81545.57,5.9,0.00162,0.0,0.22135]
[1778055970941,49.67,81546.49,5.9,0.00162,0.0,0.22164]
[1778055975976,49.67,81545.68,5.9,0.00162,0.0,0.22139]
[1778055978319,49.67,81545.68,5.9,0.00162,0.0,0.22139]
[1778055978995,49.67,81546.16,5.9,0.00162,0.0,0.22154]
[1778055983396,49.67,81545.33,5.9,0.00162,0.0,0.22128]
[1778055985485,49.67,81545.4,5.9,0.00162,0.0,0.2213]
[1778055986775,49.67,81545.86,5.9,0.00162,0.0,0.22144]
[1778055987959,49.67,81544.85,5.9,0.00162,0.0,0.22113]
[1778055988543,49.67,81544.85,5.9,0.00162,0.0,0.22113]
[1778055989052,49.67,81547.18,5.9,0.00162,0.0,0.22186]
[1778055990043,49.67,81547.06,5.9,0.00162,0.0,0.22182]
[1778055990867,49.67,81547.09,5.9,0.00162,0.0,0.22183]
[1778055991234,49.67,81547.09,5.9,0.00162,0.0,0.22183]
[1778055991824,49.67,81547.69,5.9,0.00162,0.0,0.22125]
[1778055997581,49.67,81546.73,5.9,0.00162,0.0,0.22095]
[1778055998157,49.67,81546.16,5.9,0.00162,0.0,0.22078]
[1778055999024,49.67,81545.5,5.9,0.00161,0.0,0.22057]
[1778055999774,49.67,81545.5,5.9,0.00161,0.0,0.22057]
[1778056001937,49.67,81544.24,5.9,0.00161,0.0,0.22018]
[1778056002546,49.67,81544.24,5.9,0.00161,0.0,0.22018]
[1778056004309,49.67,81544.27,5.9,0.00161,0.0,0.22019]
[1778056004985,49.67,81544.16,5.9,0.00161,0.0,0.22015]
[1778056007510,49.67,81544.49,5.9,0.00161,0.0,0.22025]
[1778056008128,49.67,81544.59,5.9,0.00161,0.0,0.22029]
[1778056010536,49.67,81544.15,5.9,0.00161,0.0,0.22015]
[1778056011247,49.67,81544.36,5.9,0.00161,0.0,0.22021]
[1778056013205,49.67,81544.26,5.9,0.00161,0.0,0.22018]
[1778056014551,49.67,81544.27,5.9,0.00161,0.0,0.22019]
[1778056015344,49.67,81546.4,5.9,0.00162,0.0,0.22085]
[1778056015989,49.67,81548.17,5.9,0.00162,0.0,0.2214]
[1778056018022,49.67,81546.84,5.9,0.00162,0.0,0.22099]
[1778056018464,49.67,81546.84,5.9,0.00162,0.0,0.22099]
[1778056022152,49.67,81546.06,5.9,0.00162,0.0,0.22074]
[1778056022944,49.67,81547.23,5.9,0.00162,0.0,0.22111]
[1778056024124,49.67,81546.79,5.9,0.00162,0.0,0.22097]
[1778056025472,49.67,81546.45,5.9,0.00162,0.0,0.22087]
[1778056027275,49.67,81546.48,5.9,0.00162,0.0,0.22088]
[1778056027906,49.67,81546.41,5.9,0.00162,0.0,0.22085]
[1778056033948,49.67,81546.4,5.9,0.00162,0.0,0.22085]
[1778056034451,49.67,81546.4,5.9,0.00162,0.0,0.22085]
[1778056036988,49.67,81547.42,5.9,0.00162,0.0,0.22117]
[1778056037539,49.67,81547.42,5.9,0.00162,0.0,0.22117]
[1778056040670,49.67,81548.7,5.9,0.00162,0.0,0.22157]
[1778056042111,49.67,81547.59,5.9,0.00162,0.0,0.22122]
[1778056046989,49.67,81547.38,5.9,0.00162,0.0,0.22116]
[1778056047415,49.67,81547.38,5.9,0.00162,0.0,0.22116]
[1778056050378,49.67,81550.01,5.9,0.00163,0.0,0.22198]
[1778056051629,49.67,81551.43,5.9,0.00163,0.0,0.22243]
[1778056056145,49.67,81558.66,5.9,0.00164,0.0,0.22394]
[1778056056449,49.67,81558.66,5.9,0.00164,0.0,0.22394]
[1778056062697,49.67,81561.19,5.9,0.00165,0.0,0.22474]
[1778056063402,49.67,81561.2,5.9,0.00165,0.0,0.22474]
[1778056066129,49.67,81561.18,5.9,0.00165,0.0,0.22474]
[1778056067067,49.67,81561.18,5.9,0.00165,0.0,0.22474]
[1778056068146,49.67,81561.63,5.9,0.00165,0.0,0.22488]
[1778056068854,49.67,81561.63,5.9,0.00165,0.0,0.22488]
[1778056072208,49.67,81559.77,5.9,0.00164,0.0,0.22429]
[1778056072257,49.67,81559.77,5.9,0.00164,0.0,0.22429]
[1778056075944,49.67,81550.37,5.9,0.00162,0.0,0.22133]
[1778056077015,49.67,81550.6,5.9,0.00162,0.0,0.2214]
[1778056082733,49.67,81551.67,5.9,0.00162,0.0,0.22174]
[1778056083044,49.67,81551.67,5.9,0.00162,0.0,0.22174]
[1778056083602,49.67,81551.67,5.9,0.00162,0.0,0.22174]
[1778056086954,49.67,81562.68,5.9,0.00165,0.0,0.22521]
[1778056087692,49.67,81562.68,5.9,0.00165,0.0,0.22521]
[1778056089000,49.67,81563.23,5.9,0.00165,0.0,0.22539]
[1778056089620,49.67,81563.23,5.9,0.00165,0.0,0.22539]
[1778056090093,49.67,81562.74,5.9,0.00165,0.0,0.22523]
[1778056090578,49.67,81562.74,5.9,0.00165,0.0,0.22523]
[1778056094335,49.67,81562.91,5.9,0.00165,0.0,0.22529]
[1778056094963,49.67,81562.88,5.9,0.00165,0.0,0.22528]
[1778056098116,49.67,81562.09,5.9,0.00165,0.0,0.22503]
[1778056098315,49.67,81562.09,5.9,0.00165,0.0,0.22503]
[1778056099934,49.67,81552.18,5.9,0.00163,0.0,0.2219]
[1778056100620,49.67,81552.18,5.9,0.00163,0.0,0.2219]
[1778056101118,49.67,81549.29,5.9,0.00162,0.0,0.22099]
[1778056101771,49.67,81549.29,5.9,0.00162,0.0,0.22099]
[1778056102363,49.67,81549.68,5.9,0.00162,0.0,0.22111]
[1778056102915,49.67,81549.25,5.9,0.00162,0.0,0.22098]
[1778056105363,49.67,81549.68,5.9,0.00162,0.0,0.22111]
[1778056105969,49.67,81549.53,5.9,0.00162,0.0,0.22107]
[1778056115964,49.67,81551.54,5.9,0.00162,0.0,0.22093]
[1778056121004,49.67,81550.0,5.9,0.00161,0.0,0.22045]
[1778056122986,49.67,81550.23,5.9,0.00161,0.0,0.22052]
[1778056123480,49.67,81550.23,5.9,0.00161,0.0,0.22052]
[1778056129080,49.67,81550.48,5.9,0.00162,0.0,0.2206]
[1778056129693,49.67,81550.48,5.9,0.00162,0.0,0.2206]
[1778056136109,49.67,81555.4,5.9,0.00163,0.0,0.22214]
[1778056141144,49.67,81555.52,5.9,0.00163,0.0,0.22218]
[1778056146178,49.67,81560.34,5.9,0.00164,0.0,0.2237]
[1778056151216,49.67,81557.04,5.9,0.00163,0.0,0.22266]
[1778056156803,49.67,81556.38,5.9,0.00163,0.0,0.22245]
[1778056157971,49.67,81556.48,5.9,0.00163,0.0,0.22248]
[1778056163302,49.67,81557.82,5.9,0.00163,0.0,0.2229]
[1778056164675,49.67,81557.82,5.9,0.00163,0.0,0.2229]
[1778056165259,49.67,81559.12,5.9,0.00164,0.0,0.22331]
[1778056169452,49.67,81560.05,5.9,0.00164,0.0,0.22361]
[1778056170099,49.67,81560.07,5.9,0.00164,0.0,0.22361]
[1778056175385,49.67,81560.92,5.9,0.00164,0.0,0.22311]
[1778056178380,49.67,81560.95,5.9,0.00164,0.0,0.22312]
[1778056179022,49.67,81560.92,5.9,0.00164,0.0,0.22311]
[1778056184832,49.67,81563.94,5.9,0.00164,0.0,0.22407]
[1778056185376,49.67,81563.49,5.9,0.00164,0.0,0.22392]
[1778056190099,49.67,81563.67,5.9,0.00164,0.0,0.22398]
[1778056190692,49.67,81563.67,5.9,0.00164,0.0,0.22398]
[1778056191880,49.67,81563.74,5.9,0.00164,0.0,0.224]
[1778056193105,49.67,81563.78,5.9,0.00164,0.0,0.22402]
[1778056199335,49.67,81562.07,5.9,0.00164,0.0,0.22348]
[1778056199859,49.67,81562.07,5.9,0.00164,0.0,0.22348]
[1778056207610,49.67,81573.84,5.9,0.00167,0.0,0.22722]
[1778056210146,49.67,81581.52,5.9,0.00169,0.0,0.22969]
[1778056210933,49.67,81581.52,5.9,0.00169,0.0,0.22969]
[1778056213190,49.67,81583.63,5.9,0.00169,0.0,0.23038]
[1778056213764,49.67,81583.63,5.9,0.00169,0.0,0.23038]
[1778056213859,49.67,81583.63,5.9,0.00169,0.0,0.23038]
[1778056215134,49.67,81575.84,5.9,0.00167,0.0,0.22786]
[1778056215302,49.67,81575.84,5.9,0.00167,0.0,0.22786]
[1778056215490,49.67,81575.84,5.9,0.00167,0.0,0.22786]
[1778056217159,49.67,81567.74,5.9,0.00165,0.0,0.22527]
[1778056218537,49.67,81566.14,5.9,0.00165,0.0,0.22476]
[1778056222079,49.67,81566.83,5.9,0.00165,0.0,0.22498]
[1778056222806,49.67,81566.83,5.9,0.00165,0.0,0.22498]
[1778056227544,49.67,81566.59,5.9,0.00165,0.0,0.22491]
[1778056228080,49.67,81566.23,5.9,0.00165,0.0,0.22479]
[1778056231072,49.67,81564.75,5.9,0.00165,0.0,0.22432]
[1778056232245,49.67,81565.37,5.9,0.00164,0.0,0.22375]
[1778056235356,49.67,81565.08,5.9,0.00164,0.0,0.22366]
[1778056235433,49.67,81565.08,5.9,0.00164,0.0,0.22366]
[1778056235550,49.67,81565.08,5.9,0.00164,0.0,0.22366]
[1778056236185,49.67,81572.21,5.9,0.00166,0.0,0.22592]
[1778056241086,49.67,81584.97,5.9,0.00169,0.0,0.23002]
[1778056241622,49.67,81584.97,5.9,0.00169,0.0,0.23002]
[1778056244605,49.67,81586.32,5.9,0.0017,0.0,0.23046]
[1778056244706,49.67,81586.32,5.9,0.0017,0.0,0.23046]
[1778056244852,49.67,81586.32,5.9,0.0017,0.0,0.23046]
[1778056245139,49.67,81588.16,5.9,0.0017,0.0,0.23106]
[1778056245882,49.67,81588.16,5.9,0.0017,0.0,0.23106]
[1778056247129,49.67,81591.0,5.9,0.00171,0.0,0.23199]
[1778056250915,49.67,81590.99,5.9,0.00171,0.0,0.23198]
[1778056251433,49.67,81591.34,5.9,0.00171,0.0,0.2321]
[1778056256954,49.67,81597.17,5.9,0.00172,0.0,0.23401]
[1778056260649,49.67,81599.15,5.9,0.00173,0.0,0.23466]
[1778056260979,49.67,81599.15,5.9,0.00173,0.0,0.23466]
[1778056262182,49.67,81606.35,5.9,0.00175,0.0,0.23705]
[1778056262810,49.67,81606.35,5.9,0.00175,0.0,0.23705]
[1778056267436,49.67,81605.76,5.9,0.00175,0.0,0.23685]
[1778056267984,49.67,81605.76,5.9,0.00175,0.0,0.23685]
[1778056269127,49.67,81607.26,5.9,0.00175,0.0,0.23735]
[1778056269808,49.67,81607.26,5.9,0.00175,0.0,0.23735]
[1778056270293,49.67,81606.09,5.9,0.00175,0.0,0.23696]
[1778056271384,49.67,81606.13,5.9,0.00175,0.0,0.23697]
[1778056276964,49.67,81606.83,5.9,0.00175,0.0,0.23721]
[1778056277421,49.67,81607.78,5.9,0.00175,0.0,0.23752]
[1778056278648,49.67,81608.25,5.9,0.00175,0.0,0.23768]
[1778056279175,49.67,81608.47,5.9,0.00175,0.0,0.23775]
[1778056283033,49.67,81611.23,5.9,0.00176,0.0,0.23867]
[1778056283610,49.67,81611.67,5.9,0.00176,0.0,0.23882]
[1778056284196,49.67,81611.62,5.9,0.00176,0.0,0.23881]
[1778056284686,49.67,81611.62,5.9,0.00176,0.0,0.23881]
[1778056284817,49.67,81611.62,5.9,0.00176,0.0,0.23881]
[1778056286236,49.67,81607.16,5.9,0.00175,0.0,0.23732]
[1778056287326,49.67,81604.14,5.9,0.00174,0.0,0.23631]
[1778056288024,49.67,81604.14,5.9,0.00174,0.0,0.23631]
[1778056292764,49.67,81600.77,5.9,0.00173,0.0,0.23439]
[1778056293340,49.67,81600.95,5.9,0.00173,0.0,0.23445]
[1778056300573,49.67,81597.38,5.9,0.00172,0.0,0.23328]
[1778056301105,49.67,81597.03,5.9,0.00172,0.0,0.23316]
[1778056304255,49.67,81594.54,5.9,0.00171,0.0,0.23235]
[1778056304946,49.67,81594.54,5.9,0.00171,0.0,0.23235]
[1778056308088,49.67,81595.85,5.9,0.00171,0.0,0.23278]
[1778056308831,49.67,81595.78,5.9,0.00171,0.0,0.23275]
[1778056310868,49.67,81595.4,5.9,0.00171,0.0,0.23263]
[1778056312013,49.67,81595.41,5.9,0.00171,0.0,0.23263]
[1778056319592,49.67,81596.18,5.9,0.00172,0.0,0.23288]
[1778056326060,49.67,81597.94,5.9,0.00172,0.0,0.23346]
[1778056327420,49.67,81601.58,5.9,0.00173,0.0,0.23466]
[1778056328758,49.67,81600.89,5.9,0.00173,0.0,0.23443]
[1778056330068,49.67,81600.45,5.9,0.00173,0.0,0.23429]
[1778056339537,49.67,81602.8,5.9,0.00173,0.0,0.23506]
[1778056344651,49.67,81607.25,5.9,0.00174,0.0,0.23654]
[1778056350864,49.67,81614.3,5.9,0.00176,0.0,0.23889]
[1778056353099,49.67,81614.62,5.9,0.00176,0.0,0.23818]
[1778056358675,49.67,81615.06,5.9,0.00176,0.0,0.23833]
[1778056362224,49.67,81615.37,5.9,0.00176,0.0,0.23844]
[1778056362881,49.67,81615.37,5.9,0.00176,0.0,0.23844]
[1778056364541,49.67,81615.33,5.9,0.00176,0.0,0.23842]
[1778056364571,49.67,81615.33,5.9,0.00176,0.0,0.23842]
[1778056364724,49.67,81628.11,5.9,0.0018,0.0,0.24273]
[1778056366363,49.67,81639.32,5.9,0.00183,0.0,0.24657]
[1778056366648,49.67,81639.32,5.9,0.00183,0.0,0.24657]
[1778056366691,49.67,81639.32,5.9,0.00183,0.0,0.24657]
[1778056367662,49.67,81646.2,5.9,0.00185,0.0,0.24895]
[1778056367947,49.67,81657.77,5.9,0.00188,0.0,0.253]
[1778056369286,49.67,81662.34,5.9,0.00189,0.0,0.25462]
[1778056370072,49.67,81662.34,5.9,0.00189,0.0,0.25462]
[1778056373210,49.67,81672.68,5.9,0.00192,0.0,0.2583]
[1778056373862,49.67,81672.68,5.9,0.00192,0.0,0.2583]
[1778056377610,49.67,81666.18,5.9,0.0019,0.0,0.25598]
[1778056378402,49.67,81667.79,5.9,0.00191,0.0,0.25655]
[1778056384047,49.67,81674.98,5.9,0.00193,0.0,0.25913]
[1778056389083,49.67,81671.75,5.9,0.00192,0.0,0.25797]
[1778056389685,49.67,81671.75,5.9,0.00192,0.0,0.25797]
[1778056389730,49.67,81671.75,5.9,0.00192,0.0,0.25797]
[1778056391076,49.67,81668.4,5.9,0.00191,0.0,0.25677]
[1778056391708,49.67,81665.18,5.9,0.0019,0.0,0.25562]
[1778056393450,49.67,81662.81,5.9,0.00189,0.0,0.25478]
[1778056394208,49.67,81659.98,5.9,0.00188,0.0,0.25378]
[1778056398135,49.67,81659.05,5.9,0.00188,0.0,0.25345]
[1778056398846,49.67,81656.57,5.9,0.00187,0.0,0.25258]
[1778056400017,49.67,81652.93,5.9,0.00186,0.0,0.2513]
[1778056400634,49.67,81653.01,5.9,0.00186,0.0,0.25133]
[1778056401056,49.67,81653.01,5.9,0.00186,0.0,0.25133]
[1778056401672,49.67,81652.23,5.9,0.00186,0.0,0.25105]
[1778056402172,49.67,81652.23,5.9,0.00186,0.0,0.25105]
[1778056402708,49.67,81658.71,5.9,0.00188,0.0,0.25333]
[1778056403946,49.67,81663.45,5.9,0.00189,0.0,0.25501]
[1778056405285,49.67,81663.87,5.9,0.0019,0.0,0.25516]
[1778056407652,49.67,81665.2,5.9,0.0019,0.0,0.25563]
[1778056408396,49.67,81664.9,5.9,0.0019,0.0,0.25553]
[1778056409727,49.67,81665.69,5.9,0.0019,0.0,0.25581]
[1778056410436,49.67,81666.67,5.9,0.0019,0.0,0.25616]
[1778056413033,49.67,81680.69,5.9,0.00194,0.0,0.26032]
[1778056413670,49.67,81681.01,5.9,0.00194,0.0,0.26044]
[1778056415847,49.67,81683.88,5.9,0.00195,0.0,0.26148]
[1778056416445,49.67,81682.26,5.9,0.00194,0.0,0.26089]
[1778056418249,49.67,81682.96,5.9,0.00194,0.0,0.26114]
[1778056420148,49.67,81682.77,5.9,0.00194,0.0,0.26107]
[1778056420963,49.67,81681.62,5.9,0.00194,0.0,0.26066]
[1778056421681,49.67,81691.58,5.9,0.00197,0.0,0.26428]
[1778056421756,49.67,81705.08,5.9,0.00201,0.0,0.26927]
[1778056423724,49.67,81712.01,5.9,0.00203,0.0,0.27186]
[1778056424436,49.67,81717.96,5.9,0.00205,0.0,0.2741]
[1778056428223,49.67,81725.56,5.9,0.00207,0.0,0.27699]
[1778056428573,49.67,81723.98,5.9,0.00207,0.0,0.27639]
[1778056428869,49.67,81723.98,5.9,0.00207,0.0,0.27639]
[1778056428876,49.67,81723.98,5.9,0.00207,0.0,0.27639]
[1778056432841,49.67,81724.94,5.9,0.00207,0.0,0.27675]
[1778056433784,49.67,81725.32,5.9,0.00207,0.0,0.2769]
[1778056434332,49.67,81722.7,5.9,0.00207,0.0,0.2759]
[1778056434491,49.67,81722.7,5.9,0.00207,0.0,0.2759]
[1778056435241,49.67,81722.7,5.9,0.00207,0.0,0.2759]
[1778056435259,49.67,81722.7,5.9,0.00207,0.0,0.2759]
[1778056435517,49.67,81716.32,5.9,0.00205,0.0,0.27348]
[1778056436246,49.67,81716.32,5.9,0.00205,0.0,0.27348]
[1778056436665,49.67,81734.44,5.9,0.0021,0.0,0.2804]
[1778056438463,49.67,81741.04,5.9,0.00212,0.0,0.28295]
[1778056439157,49.67,81741.04,5.9,0.00212,0.0,0.28295]
[1778056442398,49.67,81740.4,5.9,0.00212,0.0,0.2827]
[1778056443241,49.67,81765.9,5.9,0.0022,0.0,0.29276]
[1778056443751,49.67,81765.9,5.9,0.0022,0.0,0.29276]
[1778056443801,49.67,81829.5,5.9,0.00242,0.0,0.31921]
[1778056445045,49.67,81829.5,5.9,0.00242,0.0,0.31921]
[1778056445105,49.67,81854.7,5.9,0.00251,0.0,0.33026]
[1778056446530,49.67,81839.24,5.9,0.00246,0.0,0.32344]
[1778056447537,49.67,81852.86,5.9,0.00251,0.0,0.32944]
[1778056452574,49.67,81854.05,5.9,0.00251,0.0,0.32997]
[1778056455598,49.67,81837.44,5.9,0.00245,0.0,0.32266]
[1778056460794,49.67,81847.41,5.9,0.00249,0.0,0.32703]
[1778056462648,49.67,81807.65,5.9,0.00235,0.0,0.3099]
[1778056463655,49.67,81792.67,5.9,0.00229,0.0,0.30365]
[1778056468690,49.67,81781.33,5.9,0.00225,0.0,0.299]
[1778056472717,49.67,81771.39,5.9,0.00221,0.0,0.29401]
[1778056478189,49.67,81766.79,5.9,0.0022,0.0,0.29216]
[1778056481786,49.67,81736.2,5.9,0.0021,0.0,0.28015]
[1778056484805,49.67,81720.29,5.9,0.00205,0.0,0.27408]
[1778056489841,49.67,81720.86,5.9,0.00205,0.0,0.27429]
[1778056491696,49.67,81723.13,5.9,0.00206,0.0,0.27515]
[1778056493172,49.67,81724.24,5.9,0.00206,0.0,0.27557]
[1778056494312,49.67,81724.49,5.9,0.00206,0.0,0.27567]
[1778056495644,49.67,81723.29,5.9,0.00206,0.0,0.27521]
[1778056496200,49.67,81723.29,5.9,0.00206,0.0,0.27521]
[1778056499707,49.67,81718.65,5.9,0.00205,0.0,0.27346]
[1778056500330,49.67,81718.65,5.9,0.00205,0.0,0.27346]
[1778056500937,49.67,81717.51,5.9,0.00204,0.0,0.27303]
[1778056501443,49.67,81720.19,5.9,0.00205,0.0,0.27404]
[1778056504946,49.67,81741.14,5.9,0.00212,0.0,0.28206]
[1778056506095,49.67,81741.14,5.9,0.00212,0.0,0.28206]
[1778056506742,49.67,81740.71,5.9,0.00212,0.0,0.28189]
[1778056509097,49.67,81743.29,5.9,0.00212,0.0,0.2829]
[1778056509676,49.67,81745.04,5.9,0.00213,0.0,0.28358]
[1778056511762,49.67,81759.05,5.9,0.00217,0.0,0.28908]
[1778056511791,49.67,81759.05,5.9,0.00217,0.0,0.28908]
[1778056511827,49.67,81759.05,5.9,0.00217,0.0,0.28908]
[1778056512763,49.67,81749.91,5.9,0.00214,0.0,0.28548]
[1778056512882,49.67,81749.91,5.9,0.00214,0.0,0.28548]
[1778056513428,49.67,81744.43,5.9,0.00213,0.0,0.28334]
[1778056519052,49.67,81747.27,5.9,0.00214,0.0,0.28445]
[1778056523374,49.67,81749.01,5.9,0.00214,0.0,0.28513]
[1778056524046,49.67,81749.01,5.9,0.00214,0.0,0.28513]
[1778056524808,49.67,81751.57,5.9,0.00215,0.0,0.28613]
[1778056524842,49.67,81751.57,5.9,0.00215,0.0,0.28613]
[1778056525036,49.67,81751.57,5.9,0.00215,0.0,0.28613]
[1778056525093,49.67,81738.61,5.9,0.00211,0.0,0.28108]
[1778056525659,49.67,81738.61,5.9,0.00211,0.0,0.28108]
[1778056528702,49.67,81730.53,5.9,0.00208,0.0,0.27797]
[1778056529149,49.67,81730.53,5.9,0.00208,0.0,0.27797]
[1778056529194,49.67,81730.53,5.9,0.00208,0.0,0.27797]
[1778056529215,49.67,81730.53,5.9,0.00208,0.0,0.27797]
[1778056531094,49.67,81738.97,5.9,0.00211,0.0,0.28122]
[1778056532389,49.67,81744.54,5.9,0.00212,0.0,0.28245]
[1778056536209,49.67,81747.89,5.9,0.00213,0.0,0.28375]
[1778056536943,49.67,81748.62,5.9,0.00213,0.0,0.28404]
[1778056538056,49.67,81748.83,5.9,0.00213,0.0,0.28412]
[1778056538615,49.67,81750.13,5.9,0.00214,0.0,0.28463]
[1778056541034,49.67,81757.0,5.9,0.00216,0.0,0.28733]
[1778056541722,49.67,81760.5,5.9,0.00217,0.0,0.28871]
[1778056542895,49.67,81762.6,5.9,0.00218,0.0,0.28954]
[1778056542995,49.67,81762.6,5.9,0.00218,0.0,0.28954]
[1778056544229,49.67,81776.08,5.9,0.00222,0.0,0.29493]
[1778056548020,49.67,81770.82,5.9,0.00221,0.0,0.29282]
[1778056548686,49.67,81771.26,5.9,0.00221,0.0,0.293]
[1778056550555,49.67,81773.14,5.9,0.00221,0.0,0.29375]
[1778056550580,49.67,81773.14,5.9,0.00221,0.0,0.29375]
[1778056557281,49.67,81774.89,5.9,0.00222,0.0,0.29445]
[1778056557980,49.67,81771.93,5.9,0.00221,0.0,0.29326]
[1778056560163,49.67,81772.38,5.9,0.00221,0.0,0.29345]
[1778056560898,49.67,81772.13,5.9,0.00221,0.0,0.29334]
[1778056562040,49.67,81772.94,5.9,0.00221,0.0,0.29367]
[1778056562463,49.67,81772.38,5.9,0.00221,0.0,0.29345]
[1778056562906,49.67,81772.38,5.9,0.00221,0.0,0.29345]
[1778056563067,49.67,81772.38,5.9,0.00221,0.0,0.29345]
[1778056565377,49.67,81797.87,5.9,0.0023,0.0,0.30384]
[1778056568526,49.67,81793.76,5.9,0.00228,0.0,0.30214]
[1778056569062,49.67,81793.76,5.9,0.00228,0.0,0.30214]
[1778056569370,49.67,81793.76,5.9,0.00228,0.0,0.30214]
[1778056569388,49.67,81793.76,5.9,0.00228,0.0,0.30214]
[1778056569419,49.67,81793.76,5.9,0.00228,0.0,0.30214]
[1778056569659,49.67,81793.76,5.9,0.00228,0.0,0.30214]
[1778056572250,49.67,81785.62,5.9,0.00225,0.0,0.2988]
[1778056572509,49.67,81781.52,5.9,0.00224,0.0,0.29714]
[1778056572970,49.67,81781.52,5.9,0.00224,0.0,0.29714]
[1778056573620,49.67,81779.3,5.9,0.00223,0.0,0.29624]
[1778056575434,49.67,81773.53,5.9,0.00221,0.0,0.29391]
[1778056576046,49.67,81773.53,5.9,0.00221,0.0,0.29391]
[1778056576500,49.67,81773.81,5.9,0.00222,0.0,0.29402]
[1778056576541,49.67,81773.81,5.9,0.00222,0.0,0.29402]
[1778056577994,49.67,81770.4,5.9,0.0022,0.0,0.29265]
[1778056578639,49.67,81765.15,5.9,0.00219,0.0,0.29055]
[1778056585422,49.67,81770.46,5.9,0.0022,0.0,0.29268]
[1778056585728,49.67,81773.05,5.9,0.00221,0.0,0.29371]
[1778056586079,49.67,81773.05,5.9,0.00221,0.0,0.29371]
[1778056586763,49.67,81777.32,5.9,0.00223,0.0,0.29543]
[1778056588673,49.67,81790.43,5.9,0.00227,0.0,0.30077]
[1778056589600,49.67,81794.0,5.9,0.00228,0.0,0.30224]
[1778056592284,49.67,81811.04,5.9,0.00234,0.0,0.30933]
[1778056592976,49.67,81817.16,5.9,0.00236,0.0,0.31091]
[1778056595135,49.67,81825.3,5.9,0.00238,0.0,0.31436]
[1778056596921,49.67,81821.29,5.9,0.00237,0.0,0.31265]
[1778056596944,49.67,81821.29,5.9,0.00237,0.0,0.31265]
[1778056596978,49.67,81821.29,5.9,0.00237,0.0,0.31265]
[1778056596996,49.67,81821.29,5.9,0.00237,0.0,0.31265]
[1778056597963,49.67,81815.95,5.9,0.00235,0.0,0.3104]
[1778056598391,49.67,81815.95,5.9,0.00235,0.0,0.3104]
[1778056599227,49.67,81811.16,5.9,0.00233,0.0,0.30838]
[1778056600356,49.67,81806.23,5.9,0.00232,0.0,0.30632]
[1778056600382,49.67,81806.23,5.9,0.00232,0.0,0.30632]
[1778056603653,49.67,81790.65,5.9,0.00226,0.0,0.29988]
[1778056606307,49.67,81789.22,5.9,0.00226,0.0,0.2993]
[1778056606993,49.67,81790.01,5.9,0.00226,0.0,0.29962]
[1778056612717,49.67,81792.6,5.9,0.00227,0.0,0.30068]
[1778056616836,49.67,81792.62,5.9,0.00227,0.0,0.30069]
[1778056617150,49.67,81792.62,5.9,0.00227,0.0,0.30069]
[1778056619154,49.67,81800.26,5.9,0.0023,0.0,0.30384]
[1778056619338,49.67,81800.26,5.9,0.0023,0.0,0.30384]
[1778056619857,49.67,81802.36,5.9,0.0023,0.0,0.30471]
[1778056621040,49.67,81797.76,5.9,0.00229,0.0,0.30281]
[1778056622157,49.67,81796.72,5.9,0.00229,0.0,0.30238]
[1778056622924,49.67,81800.64,5.9,0.0023,0.0,0.304]
[1778056625545,49.67,81806.29,5.9,0.00232,0.0,0.30634]
[1778056626189,49.67,81806.29,5.9,0.00232,0.0,0.30634]
[1778056626924,49.67,81807.38,5.9,0.00232,0.0,0.3068]
[1778056627503,49.67,81806.92,5.9,0.00232,0.0,0.30661]
[1778056628085,49.67,81806.92,5.9,0.00232,0.0,0.30661]
[1778056628899,49.67,81806.81,5.9,0.00232,0.0,0.30656]
[1778056631926,49.67,81802.32,5.9,0.0023,0.0,0.30469]
[1778056632329,49.67,81802.32,5.9,0.0023,0.0,0.30469]
[1778056632421,49.67,81802.32,5.9,0.0023,0.0,0.30469]
[1778056633545,49.67,81799.5,5.9,0.00229,0.0,0.30353]
[1778056636939,49.67,81800.13,5.9,0.0023,0.0,0.30379]
[1778056638193,49.67,81793.44,5.9,0.00227,0.0,0.30103]
[1778056642031,49.67,81786.81,5.9,0.00225,0.0,0.29832]
[1778056642557,49.67,81789.07,5.9,0.00226,0.0,0.29924]
[1778056643890,49.67,81792.18,5.9,0.00227,0.0,0.30051]
[1778056645729,49.67,81794.66,5.9,0.00228,0.0,0.30153]
[1778056647429,49.67,81795.4,5.9,0.00228,0.0,0.30183]
[1778056648018,49.67,81796.2,5.9,0.00228,0.0,0.30216]
[1778056650963,49.67,81796.7,5.9,0.00229,0.0,0.30237]
[1778056652072,49.67,81796.77,5.9,0.00229,0.0,0.3024]
[1778056653183,49.67,81796.81,5.9,0.00228,0.0,0.30143]
[1778056653872,49.67,81797.61,5.9,0.00228,0.0,0.30176]
[1778056659040,49.67,81789.83,5.9,0.00225,0.0,0.29857]
[1778056663068,49.67,81774.4,5.9,0.0022,0.0,0.29234]
[1778056663891,49.67,81774.4,5.9,0.0022,0.0,0.29234]
[1778056664207,49.67,81774.4,5.9,0.0022,0.0,0.29234]
[1778056666959,49.67,81772.67,5.9,0.0022,0.0,0.29165]
[1778056667409,49.67,81772.67,5.9,0.0022,0.0,0.29165]
[1778056669171,49.67,81771.85,5.9,0.00219,0.0,0.29132]
[1778056669854,49.67,81767.34,5.9,0.00218,0.0,0.28952]
[1778056670452,49.67,81767.34,5.9,0.00218,0.0,0.28952]
[1778056671003,49.67,81765.55,5.9,0.00217,0.0,0.28881]
[1778056673461,49.67,81764.29,5.9,0.00217,0.0,0.28832]
[1778056674026,49.67,81765.99,5.9,0.00218,0.0,0.28899]
[1778056679181,49.67,81766.19,5.9,0.00218,0.0,0.28907]
[1778056683846,49.67,81765.35,5.9,0.00217,0.0,0.28873]
[1778056685607,49.67,81766.13,5.9,0.00218,0.0,0.28904]
[1778056689396,49.67,81763.65,5.9,0.00217,0.0,0.28806]
[1778056689984,49.67,81761.83,5.9,0.00216,0.0,0.28734]
[1778056690388,49.67,81761.83,5.9,0.00216,0.0,0.28734]
[1778056690656,49.67,81760.36,5.9,0.00216,0.0,0.28676]
[1778056695954,49.67,81745.75,5.9,0.00211,0.0,0.28106]
[1778056696583,49.67,81745.82,5.9,0.00211,0.0,0.28109]
[1778056699062,49.67,81756.58,5.9,0.00215,0.0,0.28528]
[1778056700211,49.67,81753.52,5.9,0.00214,0.0,0.28408]
[1778056703096,49.67,81752.61,5.9,0.00213,0.0,0.28373]
[1778056703528,49.67,81752.61,5.9,0.00213,0.0,0.28373]
[1778056709966,49.67,81748.2,5.9,0.00212,0.0,0.28201]
[1778056710515,49.67,81748.2,5.9,0.00212,0.0,0.28201]
[1778056716166,49.67,81745.25,5.9,0.0021,0.0,0.27994]
[1778056716979,49.67,81744.52,5.9,0.0021,0.0,0.27966]
[1778056720098,49.67,81731.84,5.9,0.00206,0.0,0.27481]
[1778056720658,49.67,81730.18,5.9,0.00205,0.0,0.27418]
[1778056722494,49.67,81728.99,5.9,0.00205,0.0,0.27373]
[1778056722946,49.67,81728.37,5.9,0.00205,0.0,0.2735]
[1778056724000,49.67,81725.13,5.9,0.00204,0.0,0.27227]
[1778056724067,49.67,81725.13,5.9,0.00204,0.0,0.27227]
[1778056725504,49.67,81710.18,5.9,0.00199,0.0,0.2667]
[1778056726163,49.67,81710.18,5.9,0.00199,0.0,0.2667]
[1778056726854,49.67,81710.6,5.9,0.00199,0.0,0.26685]
[1778056728751,49.67,81706.11,5.9,0.00198,0.0,0.26519]
[1778056729201,49.67,81706.11,5.9,0.00198,0.0,0.26519]
[1778056729692,49.67,81705.79,5.9,0.00198,0.0,0.26508]
[1778056729959,49.67,81705.79,5.9,0.00198,0.0,0.26508]
[1778056730540,49.67,81691.84,5.9,0.00194,0.0,0.25999]
[1778056730628,49.67,81691.84,5.9,0.00194,0.0,0.25999]
[1778056731287,49.67,81691.84,5.9,0.00194,0.0,0.25999]
[1778056734580,49.67,81692.6,5.9,0.00194,0.0,0.26026]
[1778056735212,49.67,81692.6,5.9,0.00194,0.0,0.26026]
[1778056735918,49.67,81690.82,5.9,0.00194,0.0,0.25962]
[1778056736524,49.67,81690.82,5.9,0.00194,0.0,0.25962]
[1778056738421,49.67,81690.44,5.9,0.00193,0.0,0.25948]
[1778056739045,49.67,81689.73,5.9,0.00193,0.0,0.25923]
[1778056741380,49.67,81686.2,5.9,0.00192,0.0,0.25796]
[1778056745250,49.67,81673.67,5.9,0.00189,0.0,0.25349]
[1778056748674,49.67,81655.18,5.9,0.00183,0.0,0.24702]
[1778056750692,49.67,81636.45,5.9,0.00178,0.0,0.24062]
[1778056755722,49.67,81623.92,5.9,0.00175,0.0,0.23642]
[1778056760763,49.67,81642.47,5.9,0.0018,0.0,0.24266]
[1778056765798,49.67,81639.33,5.9,0.00179,0.0,0.2416]
[1778056770833,49.67,81640.03,5.9,0.00179,0.0,0.24183]
[1778056776876,49.67,81641.36,5.9,0.00179,0.0,0.24146]
[1778056781910,49.67,81642.58,5.9,0.00179,0.0,0.24187]
[1778056786944,49.67,81644.0,5.9,0.0018,0.0,0.24236]
[1778056788997,49.67,81644.4,5.9,0.0018,0.0,0.24249]
[1778056792855,49.67,81647.8,5.9,0.00181,0.0,0.24365]
[1778056793854,49.67,81648.93,5.9,0.00181,0.0,0.24404]
[1778056794333,49.67,81648.93,5.9,0.00181,0.0,0.24404]
[1778056795164,49.67,81652.01,5.9,0.00182,0.0,0.2451]
[1778056798483,49.67,81654.5,5.9,0.00183,0.0,0.24595]
[1778056799112,49.67,81661.28,5.9,0.00184,0.0,0.2483]
[1778056800997,49.67,81660.06,5.9,0.00184,0.0,0.24787]
[1778056801573,49.67,81660.06,5.9,0.00184,0.0,0.24787]
[1778056802140,49.67,81659.63,5.9,0.00184,0.0,0.24773]
[1778056802860,49.67,81659.07,5.9,0.00184,0.0,0.24753]
[1778056807982,49.67,81663.37,5.9,0.00185,0.0,0.24903]
[1778056808593,49.67,81663.37,5.9,0.00185,0.0,0.24903]
[1778056810379,49.67,81663.13,5.9,0.00185,0.0,0.24894]
[1778056811037,49.67,81663.41,5.9,0.00185,0.0,0.24904]
[1778056812348,49.67,81663.4,5.9,0.00185,0.0,0.24904]
[1778056812953,49.67,81662.08,5.9,0.00185,0.0,0.24858]
[1778056814077,49.67,81662.1,5.9,0.00185,0.0,0.24858]
[1778056814738,49.67,81662.32,5.9,0.00185,0.0,0.24866]
[1778056816135,49.67,81663.41,5.9,0.00185,0.0,0.24904]
[1778056816819,49.67,81663.85,5.9,0.00185,0.0,0.24919]
[1778056819283,49.67,81663.2,5.9,0.00185,0.0,0.24897]
[1778056819931,49.67,81663.14,5.9,0.00185,0.0,0.24895]
[1778056822297,49.67,81664.11,5.9,0.00185,0.0,0.24928]
[1778056822453,49.67,81664.11,5.9,0.00185,0.0,0.24928]
[1778056823082,49.67,81664.26,5.9,0.00185,0.0,0.24934]
[1778056823723,49.67,81657.2,5.9,0.00183,0.0,0.24688]
[1778056829239,49.67,81651.29,5.9,0.00182,0.0,0.24485]
[1778056833192,49.67,81655.13,5.9,0.00182,0.0,0.24533]
[1778056835533,49.67,81655.12,5.9,0.00182,0.0,0.24533]
[1778056841323,49.67,81649.59,5.9,0.00181,0.0,0.24343]
[1778056844178,49.67,81650.53,5.9,0.00181,0.0,0.24376]
[1778056844743,49.67,81651.16,5.9,0.00181,0.0,0.24397]
[1778056847244,49.67,81650.97,5.9,0.00181,0.0,0.24391]
[1778056847938,49.67,81650.94,5.9,0.00181,0.0,0.2439]
[1778056848435,49.67,81650.94,5.9,0.00181,0.0,0.2439]
[1778056849130,49.67,81650.17,5.9,0.00181,0.0,0.24363]
[1778056851056,49.67,81646.86,5.9,0.0018,0.0,0.2425]
[1778056852345,49.67,81647.04,5.9,0.0018,0.0,0.24256]
[1778056853088,49.67,81647.18,5.9,0.0018,0.0,0.24261]
[1778056853768,49.67,81647.03,5.9,0.0018,0.0,0.24256]
[1778056854418,49.67,81647.03,5.9,0.0018,0.0,0.24256]
[1778056855070,49.67,81648.0,5.9,0.0018,0.0,0.24289]
[1778056860458,49.67,81647.79,5.9,0.0018,0.0,0.24282]
[1778056865493,49.67,81650.91,5.9,0.00181,0.0,0.24389]
[1778056867176,49.67,81650.82,5.9,0.00181,0.0,0.24385]
[1778056867651,49.67,81650.82,5.9,0.00181,0.0,0.24385]
[1778056872716,49.67,81650.84,5.9,0.00181,0.0,0.24386]
[1778056873346,49.67,81650.92,5.9,0.00181,0.0,0.24389]
[1778056876414,49.67,81657.89,5.9,0.00183,0.0,0.24628]
[1778056877101,49.67,81656.61,5.9,0.00183,0.0,0.24584]
[1778056878073,49.67,81657.43,5.9,0.00183,0.0,0.24613]
[1778056878084,49.67,81657.43,5.9,0.00183,0.0,0.24613]
[1778056880252,49.67,81665.87,5.9,0.00185,0.0,0.24905]
[1778056881030,49.67,81666.34,5.9,0.00185,0.0,0.24922]
[1778056881544,49.67,81666.34,5.9,0.00185,0.0,0.24922]
[1778056882203,49.67,81666.14,5.9,0.00185,0.0,0.24915]
[1778056883998,49.67,81665.12,5.9,0.00185,0.0,0.24879]
[1778056884668,49.67,81665.12,5.9,0.00185,0.0,0.24879]
[1778056885177,49.67,81665.72,5.9,0.00185,0.0,0.249]
[1778056886408,49.67,81665.75,5.9,0.00185,0.0,0.24901]
[1778056889832,49.67,81668.63,5.9,0.00186,0.0,0.25001]
[1778056890221,49.67,81668.63,5.9,0.00186,0.0,0.25001]
[1778056896711,49.67,81668.1,5.9,0.00185,0.0,0.24898]
[1778056898441,49.67,81667.84,5.9,0.00185,0.0,0.24889]
[1778056899097,49.67,81668.33,5.9,0.00185,0.0,0.24906]
[1778056900962,49.67,81668.8,5.9,0.00185,0.0,0.24923]
[1778056901507,49.67,81668.8,5.9,0.00185,0.0,0.24923]
[1778056903175,49.67,81667.83,5.9,0.00185,0.0,0.24889]
[1778056904104,49.67,81667.83,5.9,0.00185,0.0,0.24889]
[1778056905267,49.67,81667.59,5.9,0.00185,0.0,0.24881]
[1778056905889,49.67,81668.45,5.9,0.00185,0.0,0.2491]
[1778056907865,49.67,81668.48,5.9,0.00185,0.0,0.24912]
[1778056908401,49.67,81668.48,5.9,0.00185,0.0,0.24912]
[1778056909040,49.67,81669.04,5.9,0.00185,0.0,0.24931]
[1778056910204,49.67,81669.04,5.9,0.00185,0.0,0.24931]
[1778056915844,49.67,81671.23,5.9,0.00186,0.0,0.25008]
[1778056919034,49.67,81671.02,5.9,0.00186,0.0,0.25]
[1778056919698,49.67,81671.02,5.9,0.00186,0.0,0.25]
[1778056921679,49.67,81671.61,5.9,0.00186,0.0,0.25021]
[1778056921694,49.67,81671.61,5.9,0.00186,0.0,0.25021]
[1778056922898,49.67,81696.83,5.9,0.00193,0.0,0.25917]
[1778056928048,49.67,81699.65,5.9,0.00194,0.0,0.26019]
[1778056928363,49.67,81699.65,5.9,0.00194,0.0,0.26019]
[1778056929166,49.67,81698.25,5.9,0.00194,0.0,0.25969]
[1778056931035,49.67,81698.65,5.9,0.00194,0.0,0.25983]
[1778056931675,49.67,81698.65,5.9,0.00194,0.0,0.25983]
[1778056934139,49.67,81699.61,5.9,0.00194,0.0,0.26018]
[1778056934895,49.67,81704.26,5.9,0.00196,0.0,0.26187]
[1778056936683,49.67,81703.6,5.9,0.00195,0.0,0.26163]
[1778056937141,49.67,81702.95,5.9,0.00195,0.0,0.26139]
[1778056943775,49.67,81707.69,5.9,0.00197,0.0,0.26312]
[1778056944790,49.67,81707.92,5.9,0.00197,0.0,0.2632]
[1778056954160,49.67,81705.89,5.9,0.00195,0.0,0.26158]
[1778056959195,49.67,81711.98,5.9,0.00197,0.0,0.2638]
[1778056959980,49.67,81711.98,5.9,0.00197,0.0,0.2638]
[1778056960491,49.67,81711.98,5.9,0.00197,0.0,0.2638]
[1778056969265,49.67,81714.3,5.9,0.00198,0.0,0.26466]
[1778056973277,49.67,81714.55,5.9,0.00198,0.0,0.26475]
[1778056974038,49.67,81714.76,5.9,0.00198,0.0,0.26483]
[1778056974557,49.67,81714.76,5.9,0.00198,0.0,0.26483]
[1778056975190,49.67,81714.73,5.9,0.00198,0.0,0.26481]
[1778056976171,49.67,81717.42,5.9,0.00199,0.0,0.26581]
[1778056976390,49.67,81717.42,5.9,0.00199,0.0,0.26581]
[1778056977630,49.67,81713.37,5.9,0.00198,0.0,0.26431]
[1778056978176,49.67,81713.34,5.9,0.00198,0.0,0.2643]
[1778056980257,49.67,81712.65,5.9,0.00197,0.0,0.26405]
[1778056980280,49.67,81712.65,5.9,0.00197,0.0,0.26405]
[1778056980898,49.67,81710.87,5.9,0.00197,0.0,0.2634]
[1778056981419,49.67,81710.87,5.9,0.00197,0.0,0.2634]
[1778056986349,49.67,81713.21,5.9,0.00198,0.0,0.26426]
[1778056987037,49.67,81713.29,5.9,0.00198,0.0,0.26429]
[1778056988345,49.67,81713.32,5.9,0.00198,0.0,0.2643]
[1778056990164,49.67,81714.77,5.9,0.00198,0.0,0.26483]
[1778056991983,49.67,81715.43,5.9,0.00198,0.0,0.26507]
[1778056992190,49.67,81715.43,5.9,0.00198,0.0,0.26507]
[1778056996508,49.67,81714.09,5.9,0.00198,0.0,0.26458]
[1778056998208,49.67,81711.14,5.9,0.00197,0.0,0.2635]
[1778057000971,49.67,81717.12,5.9,0.00199,0.0,0.2657]
[1778057001423,49.67,81717.12,5.9,0.00199,0.0,0.2657]
[1778057004010,49.67,81716.84,5.9,0.00199,0.0,0.26559]
[1778057004569,49.67,81716.84,5.9,0.00199,0.0,0.26559]
[1778057005859,49.67,81716.77,5.9,0.00199,0.0,0.26557]
[1778057006308,49.67,81719.6,5.9,0.002,0.0,0.26661]
[1778057006951,49.67,81719.6,5.9,0.002,0.0,0.26661]
[1778057010393,49.67,81719.6,5.9,0.002,0.0,0.26661]
[1778057015597,49.67,81720.49,5.9,0.00199,0.0,0.26605]
[1778057018204,49.67,81719.39,5.9,0.00199,0.0,0.26564]
[1778057019022,49.67,81719.53,5.9,0.00199,0.0,0.26569]
[1778057024659,49.67,81722.04,5.9,0.002,0.0,0.26662]
[1778057030702,49.67,81718.9,5.9,0.00199,0.0,0.26546]
[1778057035737,49.67,81718.78,5.9,0.00199,0.0,0.26542]
[1778057039910,49.67,81719.49,5.9,0.00199,0.0,0.26568]
[1778057040575,49.67,81719.49,5.9,0.00199,0.0,0.26568]
[1778057042157,49.67,81719.31,5.9,0.00199,0.0,0.26561]
[1778057042733,49.67,81719.31,5.9,0.00199,0.0,0.26561]
[1778057045807,49.67,81731.42,5.9,0.00203,0.0,0.27011]
[1778057050106,49.67,81730.55,5.9,0.00202,0.0,0.26979]
[1778057050864,49.67,81730.55,5.9,0.00202,0.0,0.26979]
[1778057051974,49.67,81727.45,5.9,0.00201,0.0,0.26863]
[1778057052300,49.67,81727.45,5.9,0.00201,0.0,0.26863]
[1778057056807,49.67,81723.01,5.9,0.002,0.0,0.26698]
[1778057057238,49.67,81720.68,5.9,0.00199,0.0,0.26612]
[1778057060106,49.67,81716.73,5.9,0.00198,0.0,0.26466]
[1778057060740,49.67,81716.73,5.9,0.00198,0.0,0.26466]
[1778057061290,49.67,81714.71,5.9,0.00197,0.0,0.26392]
[1778057061773,49.67,81714.71,5.9,0.00197,0.0,0.26392]
[1778057067672,49.67,81705.94,5.9,0.00195,0.0,0.26072]
[1778057068261,49.67,81707.2,5.9,0.00195,0.0,0.26118]
[1778057070878,49.67,81709.08,5.9,0.00196,0.0,0.26186]
[1778057071432,49.67,81708.11,5.9,0.00195,0.0,0.26151]
[1778057073578,49.67,81708.9,5.9,0.00195,0.0,0.26092]
[1778057074096,49.67,81708.9,5.9,0.00195,0.0,0.26092]
[1778057074838,49.67,81708.9,5.9,0.00195,0.0,0.26092]
[1778057075988,49.67,81698.09,5.9,0.00192,0.0,0.25701]
[1778057080276,49.67,81695.41,5.9,0.00191,0.0,0.25605]
[1778057081392,49.67,81695.54,5.9,0.00191,0.0,0.2561]
[1778057082039,49.67,81694.92,5.9,0.00191,0.0,0.25588]
[1778057082554,49.67,81694.92,5.9,0.00191,0.0,0.25588]
[1778057086895,49.67,81694.27,5.9,0.00191,0.0,0.25565]
[1778057088033,49.67,81696.08,5.9,0.00191,0.0,0.25629]
[1778057088647,49.67,81696.08,5.9,0.00191,0.0,0.25629]
[1778057089179,49.67,81699.54,5.9,0.00192,0.0,0.25753]
[1778057094893,49.67,81698.72,5.9,0.00192,0.0,0.25724]
[1778057095476,49.67,81699.3,5.9,0.00192,0.0,0.25745]
[1778057101197,49.67,81702.51,5.9,0.00193,0.0,0.2586]
[1778057102854,49.67,81702.51,5.9,0.00193,0.0,0.2586]
[1778057103883,49.67,81703.69,5.9,0.00194,0.0,0.25903]
[1778057107324,49.67,81707.0,5.9,0.00195,0.0,0.26023]
[1778057108014,49.67,81707.22,5.9,0.00195,0.0,0.26031]
[1778057108556,49.67,81707.22,5.9,0.00195,0.0,0.26031]
[1778057109066,49.67,81707.24,5.9,0.00195,0.0,0.26031]
[1778057112851,49.67,81707.63,5.9,0.00195,0.0,0.26045]
[1778057113392,49.67,81707.84,5.9,0.00195,0.0,0.26053]
[1778057113992,49.67,81708.31,5.9,0.00195,0.0,0.2607]
[1778057114057,49.67,81708.31,5.9,0.00195,0.0,0.2607]
[1778057116940,49.67,81717.45,5.9,0.00198,0.0,0.26404]
[1778057117643,49.67,81715.06,5.9,0.00197,0.0,0.26316]
[1778057123350,49.67,81709.74,5.9,0.00195,0.0,0.26122]
[1778057125020,49.67,81708.57,5.9,0.00195,0.0,0.2608]
[1778057125609,49.67,81708.57,5.9,0.00195,0.0,0.2608]
[1778057126084,49.67,81707.98,5.9,0.00195,0.0,0.26058]
[1778057126635,49.67,81707.98,5.9,0.00195,0.0,0.26058]
[1778057129249,49.67,81708.51,5.9,0.00195,0.0,0.26077]
[1778057129858,49.67,81708.51,5.9,0.00195,0.0,0.26077]
[1778057131500,49.67,81709.61,5.9,0.00195,0.0,0.26117]
[1778057132031,49.67,81710.1,5.9,0.00195,0.0,0.26047]
[1778057137449,49.67,81712.76,5.9,0.00196,0.0,0.26144]
[1778057139081,49.67,81710.46,5.9,0.00195,0.0,0.2606]
[1778057139786,49.67,81710.46,5.9,0.00195,0.0,0.2606]
[1778057140985,49.67,81710.46,5.9,0.00195,0.0,0.2606]
[1778057141623,49.67,81709.24,5.9,0.00195,0.0,0.26016]
[1778057147519,49.67,81711.79,5.9,0.00195,0.0,0.26109]
[1778057148372,49.67,81711.79,5.9,0.00195,0.0,0.26109]
[1778057149824,49.67,81719.29,5.9,0.00198,0.0,0.26383]
[1778057150437,49.67,81724.23,5.9,0.00199,0.0,0.26564]
[1778057150480,49.67,81724.23,5.9,0.00199,0.0,0.26564]
[1778057150529,49.67,81724.23,5.9,0.00199,0.0,0.26564]
[1778057150540,49.67,81709.84,5.9,0.00195,0.0,0.26038]
[1778057151411,49.67,81709.84,5.9,0.00195,0.0,0.26038]
[1778057154244,49.67,81694.92,5.9,0.0019,0.0,0.25501]
[1778057158044,49.67,81695.2,5.9,0.0019,0.0,0.25511]
[1778057158826,49.67,81695.2,5.9,0.0019,0.0,0.25511]
[1778057159333,49.67,81693.31,5.9,0.0019,0.0,0.25444]
[1778057160031,49.67,81692.72,5.9,0.0019,0.0,0.25423]
[1778057161334,49.67,81693.55,5.9,0.0019,0.0,0.25453]
[1778057161430,49.67,81693.55,5.9,0.0019,0.0,0.25453]
[1778057161488,49.67,81693.55,5.9,0.0019,0.0,0.25453]
[1778057161783,49.67,81693.55,5.9,0.0019,0.0,0.25453]
[1778057162627,49.67,81709.26,5.9,0.00195,0.0,0.26017]
[1778057167662,49.67,81712.31,5.9,0.00195,0.0,0.26128]
[1778057172088,49.67,81708.52,5.9,0.00194,0.0,0.2599]
[1778057172637,49.67,81708.52,5.9,0.00194,0.0,0.2599]
[1778057173903,49.67,81708.43,5.9,0.00194,0.0,0.25987]
[1778057175766,49.67,81708.08,5.9,0.00194,0.0,0.25974]
[1778057176350,49.67,81707.74,5.9,0.00194,0.0,0.25962]
[1778057177270,49.67,81708.9,5.9,0.00194,0.0,0.26004]
[1778057181519,49.67,81711.34,5.9,0.00195,0.0,0.26092]
[1778057182161,49.67,81709.07,5.9,0.00194,0.0,0.2601]
[1778057183355,49.67,81710.8,5.9,0.00195,0.0,0.26073]
[1778057183972,49.67,81710.8,5.9,0.00195,0.0,0.26073]
[1778057185163,49.67,81711.31,5.9,0.00195,0.0,0.26091]
[1778057186623,49.67,81711.34,5.9,0.00195,0.0,0.26092]
[1778057191829,49.67,81719.55,5.9,0.00197,0.0,0.26303]
[1778057192600,49.67,81719.55,5.9,0.00197,0.0,0.26303]
[1778057193134,49.67,81719.52,5.9,0.00197,0.0,0.26302]
[1778057194196,49.67,81719.01,5.9,0.00197,0.0,0.26284]
[1778057194486,49.67,81719.01,5.9,0.00197,0.0,0.26284]
[1778057196564,49.67,81710.87,5.9,0.00194,0.0,0.25987]
[1778057196576,49.67,81710.87,5.9,0.00194,0.0,0.25987]
[1778057201900,49.67,81702.95,5.9,0.00192,0.0,0.25702]
[1778057205380,49.67,81705.04,5.9,0.00193,0.0,0.25777]
[1778057206688,49.67,81705.14,5.9,0.00193,0.0,0.2578]
[1778057211985,49.67,81700.94,5.9,0.00191,0.0,0.2563]
[1778057213286,49.67,81702.62,5.9,0.00192,0.0,0.2569]
[1778057214407,49.67,81702.54,5.9,0.00192,0.0,0.25687]
[1778057216058,49.67,81694.78,5.9,0.0019,0.0,0.2541]
[1778057216092,49.67,81687.56,5.9,0.00188,0.0,0.25155]
[1778057222058,49.67,81659.63,5.9,0.0018,0.0,0.24188]
[1778057224071,49.67,81645.63,5.9,0.00176,0.0,0.23716]
[1778057229106,49.67,81642.88,5.9,0.00175,0.0,0.23624]
[1778057233543,49.67,81645.69,5.9,0.00176,0.0,0.23718]
[1778057234826,49.67,81645.01,5.9,0.00176,0.0,0.23695]
[1778057237249,49.67,81645.75,5.9,0.00176,0.0,0.2372]
[1778057237873,49.67,81645.75,5.9,0.00176,0.0,0.2372]
[1778057238249,49.67,81647.59,5.9,0.00176,0.0,0.23781]
[1778057238450,49.67,81647.59,5.9,0.00176,0.0,0.23781]
[1778057243722,49.67,81658.05,5.9,0.00179,0.0,0.24134]
[1778057244147,49.67,81658.53,5.9,0.00179,0.0,0.2415]
[1778057244795,49.67,81658.53,5.9,0.00179,0.0,0.2415]
[1778057245557,49.67,81657.03,5.9,0.00179,0.0,0.241]
[1778057248620,49.67,81657.8,5.9,0.00179,0.0,0.24126]
[1778057249290,49.67,81659.26,5.9,0.0018,0.0,0.24175]
[1778057250014,49.67,81659.26,5.9,0.0018,0.0,0.24175]
[1778057250733,49.67,81660.07,5.9,0.0018,0.0,0.24203]
[1778057252683,49.67,81662.71,5.9,0.0018,0.0,0.2421]
[1778057253845,49.67,81662.71,5.9,0.0018,0.0,0.2421]
[1778057256142,49.67,81662.45,5.9,0.0018,0.0,0.24201]
[1778057256637,49.67,81662.45,5.9,0.0018,0.0,0.24201]
[1778057263400,49.67,81668.37,5.9,0.00182,0.0,0.24403]
[1778057264069,49.67,81668.37,5.9,0.00182,0.0,0.24403]
[1778057270400,49.67,81666.56,5.9,0.00181,0.0,0.24341]
[1778057275671,49.67,81667.62,5.9,0.00181,0.0,0.24377]
[1778057276088,49.67,81667.62,5.9,0.00181,0.0,0.24377]
[1778057276670,49.67,81669.95,5.9,0.00182,0.0,0.24457]
[1778057277198,49.67,81671.2,5.9,0.00182,0.0,0.245]
[1778057281025,49.67,81671.49,5.9,0.00182,0.0,0.2451]
[1778057281537,49.67,81671.46,5.9,0.00182,0.0,0.24509]
[1778057285718,49.67,81670.86,5.9,0.00182,0.0,0.24489]
[1778057286284,49.67,81670.86,5.9,0.00182,0.0,0.24489]
[1778057288077,49.67,81668.42,5.9,0.00182,0.0,0.24405]
[1778057288117,49.67,81668.42,5.9,0.00182,0.0,0.24405]
[1778057289536,49.67,81654.75,5.9,0.00178,0.0,0.2394]
[1778057291252,49.67,81654.0,5.9,0.00178,0.0,0.23915]
[1778057291933,49.67,81654.0,5.9,0.00178,0.0,0.23915]
[1778057299605,49.67,81646.28,5.9,0.00175,0.0,0.23656]
[1778057304645,49.67,81646.45,5.9,0.00176,0.0,0.23661]
[1778057306901,49.67,81646.69,5.9,0.00176,0.0,0.23669]
[1778057307043,49.67,81646.69,5.9,0.00176,0.0,0.23669]
[1778057308930,49.67,81645.57,5.9,0.00175,0.0,0.23632]
[1778057309669,49.67,81644.98,5.9,0.00175,0.0,0.23612]
[1778057312340,49.67,81644.46,5.9,0.00174,0.0,0.23514]
[1778057313008,49.67,81644.46,5.9,0.00174,0.0,0.23514]
[1778057316632,49.67,81640.13,5.9,0.00173,0.0,0.2337]
[1778057317048,49.67,81640.13,5.9,0.00173,0.0,0.2337]
[1778057317563,49.67,81642.09,5.9,0.00174,0.0,0.23435]
[1778057318161,49.67,81642.09,5.9,0.00174,0.0,0.23435]
[1778057320834,49.67,81641.73,5.9,0.00174,0.0,0.23423]
[1778057321353,49.67,81639.67,5.9,0.00173,0.0,0.23355]
[1778057322536,49.67,81638.65,5.9,0.00173,0.0,0.23321]
[1778057323168,49.67,81638.65,5.9,0.00173,0.0,0.23321]
[1778057326875,49.67,81641.93,5.9,0.00174,0.0,0.2343]
[1778057327345,49.67,81642.43,5.9,0.00174,0.0,0.23446]
[1778057330377,49.67,81643.0,5.9,0.00174,0.0,0.23465]
[1778057330961,49.67,81643.0,5.9,0.00174,0.0,0.23465]
[1778057331541,49.67,81642.15,5.9,0.00174,0.0,0.23437]
[1778057332318,49.67,81642.86,5.9,0.00174,0.0,0.23461]
[1778057337876,49.67,81640.66,5.9,0.00173,0.0,0.23388]
[1778057339045,49.67,81640.66,5.9,0.00173,0.0,0.23388]
[1778057339480,49.67,81640.63,5.9,0.00173,0.0,0.23387]
[1778057344924,49.67,81641.1,5.9,0.00174,0.0,0.23402]
[1778057346900,49.67,81641.03,5.9,0.00173,0.0,0.234]
[1778057347418,49.67,81641.03,5.9,0.00173,0.0,0.234]
[1778057348070,49.67,81641.03,5.9,0.00173,0.0,0.234]
[1778057348727,49.67,81640.2,5.9,0.00173,0.0,0.23373]
[1778057353988,49.67,81644.74,5.9,0.00174,0.0,0.23523]
[1778057357776,49.67,81644.12,5.9,0.00174,0.0,0.23502]
[1778057358140,49.67,81644.12,5.9,0.00174,0.0,0.23502]
[1778057359024,49.67,81644.65,5.9,0.00174,0.0,0.2352]
[1778057359434,49.67,81644.56,5.9,0.00174,0.0,0.23517]
[1778057362087,49.67,81644.56,5.9,0.00174,0.0,0.23517]
[1778057362664,49.67,81644.49,5.9,0.00174,0.0,0.23515]
[1778057365193,49.67,81643.89,5.9,0.00174,0.0,0.23495]
[1778057365970,49.67,81643.89,5.9,0.00174,0.0,0.23495]
[1778057371112,49.67,81641.34,5.9,0.00173,0.0,0.23329]
[1778057371793,49.67,81641.34,5.9,0.00173,0.0,0.23329]
[1778057372319,49.67,81639.38,5.9,0.00172,0.0,0.23265]
[1778057373741,49.67,81639.64,5.9,0.00173,0.0,0.23273]
[1778057375645,49.67,81639.3,5.9,0.00172,0.0,0.23262]
[1778057377670,49.67,81639.19,5.9,0.00172,0.0,0.23259]
[1778057378083,49.67,81639.19,5.9,0.00172,0.0,0.23259]
[1778057380674,49.67,81639.15,5.9,0.00172,0.0,0.23257]
[1778057381292,49.67,81639.15,5.9,0.00172,0.0,0.23257]
[1778057387224,49.67,81638.56,5.9,0.00172,0.0,0.23238]
[1778057388094,49.67,81638.56,5.9,0.00172,0.0,0.23238]
[1778057389274,49.67,81638.57,5.9,0.00172,0.0,0.23238]
[1778057391500,49.67,81641.55,5.9,0.00173,0.0,0.23336]
[1778057392306,49.67,81642.43,5.9,0.00173,0.0,0.23365]
[1778057395517,49.67,81642.15,5.9,0.00173,0.0,0.23356]
[1778057396191,49.67,81642.15,5.9,0.00173,0.0,0.23356]
[1778057398047,49.67,81639.29,5.9,0.00172,0.0,0.23262]
[1778057400032,49.67,81639.53,5.9,0.00173,0.0,0.2327]
[1778057402139,49.67,81638.71,5.9,0.00172,0.0,0.23243]
[1778057402995,49.67,81638.68,5.9,0.00172,0.0,0.23242]
[1778057405439,49.67,81636.9,5.9,0.00172,0.0,0.23183]
[1778057405462,49.67,81636.9,5.9,0.00172,0.0,0.23183]
[1778057406882,49.67,81629.56,5.9,0.0017,0.0,0.22944]
[1778057407376,49.67,81619.4,5.9,0.00167,0.0,0.22615]
[1778057407530,49.67,81619.4,5.9,0.00167,0.0,0.22615]
[1778057407549,49.67,81619.4,5.9,0.00167,0.0,0.22615]
[1778057407896,49.67,81619.4,5.9,0.00167,0.0,0.22615]
[1778057408927,49.67,81618.35,5.9,0.00167,0.0,0.22582]
[1778057408993,49.67,81649.64,5.9,0.00175,0.0,0.23605]
[1778057409672,49.67,81649.64,5.9,0.00175,0.0,0.23605]
[1778057410049,49.67,81649.64,5.9,0.00175,0.0,0.23605]
[1778057410069,49.67,81682.6,5.9,0.00184,0.0,0.24726]
[1778057410365,49.67,81682.6,5.9,0.00184,0.0,0.24726]
[1778057411059,49.67,81682.6,5.9,0.00184,0.0,0.24726]
[1778057411165,49.67,81696.51,5.9,0.00188,0.0,0.25213]
[1778057413534,49.67,81698.8,5.9,0.00189,0.0,0.25294]
[1778057414226,49.67,81698.8,5.9,0.00189,0.0,0.25294]
[1778057415542,49.67,81686.27,5.9,0.00185,0.0,0.24854]
[1778057416643,49.67,81687.91,5.9,0.00186,0.0,0.24911]
[1778057417741,49.67,81680.83,5.9,0.00184,0.0,0.24665]
[1778057417983,49.67,81680.83,5.9,0.00184,0.0,0.24665]
[1778057418021,49.67,81719.27,5.9,0.00195,0.0,0.26028]
[1778057418502,49.67,81719.27,5.9,0.00195,0.0,0.26028]
[1778057418823,49.67,81719.27,5.9,0.00195,0.0,0.26028]
[1778057418965,49.67,81719.27,5.9,0.00195,0.0,0.26028]
[1778057419100,49.67,81719.27,5.9,0.00195,0.0,0.26028]
[1778057419157,49.67,81747.33,5.9,0.00203,0.0,0.27065]
[1778057419374,49.67,81747.33,5.9,0.00203,0.0,0.27065]
[1778057419451,49.67,81747.33,5.9,0.00203,0.0,0.27065]
[1778057419838,49.67,81747.33,5.9,0.00203,0.0,0.27065]
[1778057419867,49.67,81785.54,5.9,0.00215,0.0,0.28534]
[1778057420839,49.67,81785.54,5.9,0.00215,0.0,0.28534]
[1778057420847,49.67,81772.27,5.9,0.00211,0.0,0.28016]
[1778057421682,49.67,81772.27,5.9,0.00211,0.0,0.28016]
[1778057421695,49.67,81755.87,5.9,0.00206,0.0,0.27387]
[1778057423980,49.67,81758.57,5.9,0.00207,0.0,0.2749]
[1778057424086,49.67,81758.57,5.9,0.00207,0.0,0.2749]
[1778057424548,49.67,81778.41,5.9,0.00213,0.0,0.28255]
[1778057425328,49.67,81778.41,5.9,0.00213,0.0,0.28255]
[1778057425732,49.67,81778.41,5.9,0.00213,0.0,0.28255]
[1778057425961,49.67,81778.41,5.9,0.00213,0.0,0.28255]
[1778057425977,49.67,81778.41,5.9,0.00213,0.0,0.28255]
[1778057426733,49.67,81782.78,5.9,0.00215,0.0,0.28425]
[1778057426828,49.67,81782.78,5.9,0.00215,0.0,0.28425]
[1778057427052,49.67,81782.78,5.9,0.00215,0.0,0.28425]
[1778057427127,49.67,81798.15,5.9,0.0022,0.0,0.29034]
[1778057427331,49.67,81798.15,5.9,0.0022,0.0,0.29034]
[1778057427998,49.67,81798.15,5.9,0.0022,0.0,0.29034]
[1778057428077,49.67,81798.15,5.9,0.0022,0.0,0.29034]
[1778057428108,49.67,81798.15,5.9,0.0022,0.0,0.29034]
[1778057428857,49.67,81804.56,5.9,0.00222,0.0,0.29291]
[1778057429487,49.67,81810.64,5.9,0.00224,0.0,0.29536]
[1778057430444,49.67,81817.2,5.9,0.00226,0.0,0.29803]
[1778057431030,49.67,81817.2,5.9,0.00226,0.0,0.29803]
[1778057431201,49.67,81817.2,5.9,0.00226,0.0,0.29803]
[1778057431659,49.67,81808.97,5.9,0.00223,0.0,0.29372]
[1778057433919,49.67,81802.35,5.9,0.0022,0.0,0.29106]
[1778057433990,49.67,81802.35,5.9,0.0022,0.0,0.29106]
[1778057435625,49.67,81817.21,5.9,0.00225,0.0,0.29706]
[1778057437566,49.67,81812.93,5.9,0.00224,0.0,0.29532]
[1778057438073,49.67,81812.93,5.9,0.00224,0.0,0.29532]
[1778057438753,49.67,81815.39,5.9,0.00225,0.0,0.29632]
[1778057438986,49.67,81815.39,5.9,0.00225,0.0,0.29632]
[1778057439193,49.67,81815.39,5.9,0.00225,0.0,0.29632]
[1778057439357,49.67,81808.75,5.9,0.00222,0.0,0.29363]
[1778057440234,49.67,81808.75,5.9,0.00222,0.0,0.29363]
[1778057440626,49.67,81805.71,5.9,0.00221,0.0,0.2924]
[1778057440642,49.67,81805.71,5.9,0.00221,0.0,0.2924]
[1778057440811,49.67,81805.71,5.9,0.00221,0.0,0.2924]
[1778057441314,49.67,81805.71,5.9,0.00221,0.0,0.2924]
[1778057441545,49.67,81818.01,5.9,0.00226,0.0,0.29738]
[1778057441991,49.67,81818.01,5.9,0.00226,0.0,0.29738]
[1778057442836,49.67,81837.06,5.9,0.00232,0.0,0.30524]
[1778057444439,49.67,81834.3,5.9,0.00231,0.0,0.30409]
[1778057444846,49.67,81834.3,5.9,0.00231,0.0,0.30409]
[1778057445875,49.67,81830.21,5.9,0.0023,0.0,0.3024]
[1778057446490,49.67,81838.58,5.9,0.00233,0.0,0.30588]
[1778057447132,49.67,81838.58,5.9,0.00233,0.0,0.30588]
[1778057447535,49.67,81842.69,5.9,0.00234,0.0,0.3076]
[1778057449066,49.67,81838.63,5.9,0.00233,0.0,0.3059]
[1778057449400,49.67,81832.17,5.9,0.0023,0.0,0.30321]
[1778057449726,49.67,81820.34,5.9,0.00226,0.0,0.29834]
[1778057450452,49.67,81820.34,5.9,0.00226,0.0,0.29834]
[1778057450959,49.67,81820.34,5.9,0.00226,0.0,0.29834]
[1778057451057,49.67,81805.1,5.9,0.00221,0.0,0.29216]
[1778057451432,49.67,81805.1,5.9,0.00221,0.0,0.29216]
[1778057452159,49.67,81805.1,5.9,0.00221,0.0,0.29216]
[1778057452748,49.67,81790.78,5.9,0.00216,0.0,0.28646]
[1778057456447,49.67,81784.71,5.9,0.00215,0.0,0.28407]
[1778057456657,49.67,81784.71,5.9,0.00215,0.0,0.28407]
[1778057458652,49.67,81768.94,5.9,0.00209,0.0,0.27794]
[1778057459123,49.67,81768.94,5.9,0.00209,0.0,0.27794]
[1778057459174,49.67,81756.54,5.9,0.00206,0.0,0.27321]
[1778057461006,49.67,81746.52,5.9,0.00202,0.0,0.26944]
[1778057461198,49.67,81731.73,5.9,0.00198,0.0,0.26395]
[1778057461416,49.67,81731.73,5.9,0.00198,0.0,0.26395]
[1778057462665,49.67,81728.78,5.9,0.00197,0.0,0.26287]
[1778057463179,49.67,81728.78,5.9,0.00197,0.0,0.26287]
[1778057466379,49.67,81733.33,5.9,0.00198,0.0,0.26454]
[1778057467903,49.67,81736.89,5.9,0.002,0.0,0.26585]
[1778057467973,49.67,81757.2,5.9,0.00206,0.0,0.27346]
[1778057469874,49.67,81770.72,5.9,0.0021,0.0,0.27863]
[1778057472484,49.67,81775.91,5.9,0.00212,0.0,0.28064]
[1778057472610,49.67,81775.91,5.9,0.00212,0.0,0.28064]
[1778057473785,49.67,81781.0,5.9,0.00213,0.0,0.28262]
[1778057473811,49.67,81781.0,5.9,0.00213,0.0,0.28262]
[1778057474647,49.67,81788.69,5.9,0.00216,0.0,0.28563]
[1778057474780,49.67,81788.69,5.9,0.00216,0.0,0.28563]
[1778057475917,49.67,81804.6,5.9,0.00221,0.0,0.29196]
[1778057478977,49.67,81806.36,5.9,0.00222,0.0,0.29267]
[1778057479806,49.67,81801.68,5.9,0.0022,0.0,0.29079]
[1778057480940,49.67,81792.09,5.9,0.00217,0.0,0.28697]
[1778057481043,49.67,81792.09,5.9,0.00217,0.0,0.28697]
[1778057483035,49.67,81781.64,5.9,0.00214,0.0,0.28287]
[1778057483789,49.67,81792.78,5.9,0.00217,0.0,0.28725]
[1778057484848,49.67,81800.56,5.9,0.0022,0.0,0.29034]
[1778057485172,49.67,81800.56,5.9,0.0022,0.0,0.29034]
[1778057486081,49.67,81797.15,5.9,0.00219,0.0,0.28898]
[1778057486907,49.67,81797.31,5.9,0.00219,0.0,0.28904]
[1778057492053,49.67,81795.38,5.9,0.00217,0.0,0.28732]
[1778057494326,49.67,81806.98,5.9,0.00221,0.0,0.29195]
[1778057496272,49.67,81808.09,5.9,0.00221,0.0,0.29239]
[1778057496442,49.67,81808.1,5.9,0.00221,0.0,0.2924]
[1778057496893,49.67,81808.1,5.9,0.00221,0.0,0.2924]
[1778057496905,49.67,81808.1,5.9,0.00221,0.0,0.2924]
[1778057498288,49.67,81798.97,5.9,0.00218,0.0,0.28875]
[1778057498354,49.67,81798.97,5.9,0.00218,0.0,0.28875]
[1778057498346,49.67,81787.14,5.9,0.00215,0.0,0.28408]
[1778057499105,49.67,81770.46,5.9,0.00209,0.0,0.2776]
[1778057503163,49.67,81765.2,5.9,0.00208,0.0,0.27559]
[1778057503198,49.67,81765.2,5.9,0.00208,0.0,0.27559]
[1778057503345,49.67,81765.2,5.9,0.00208,0.0,0.27559]
[1778057504192,49.67,81764.78,5.9,0.00207,0.0,0.27543]
[1778057504229,49.67,81779.63,5.9,0.00212,0.0,0.28114]
[1778057504535,49.67,81779.63,5.9,0.00212,0.0,0.28114]
[1778057504557,49.67,81779.63,5.9,0.00212,0.0,0.28114]
[1778057507161,49.67,81793.26,5.9,0.00217,0.0,0.28648]
[1778057510183,49.67,81808.85,5.9,0.00222,0.0,0.2927]
[1778057511504,49.67,81814.37,5.9,0.00224,0.0,0.29493]
[1778057512145,49.67,81814.37,5.9,0.00224,0.0,0.29493]
[1778057512445,49.67,81812.87,5.9,0.00223,0.0,0.29432]
[1778057512705,49.67,81812.87,5.9,0.00223,0.0,0.29432]
[1778057513436,49.67,81806.32,5.9,0.00221,0.0,0.29168]
[1778057514043,49.67,81806.32,5.9,0.00221,0.0,0.29168]
[1778057516858,49.67,81802.2,5.9,0.0022,0.0,0.29003]
[1778057517981,49.67,81799.42,5.9,0.00219,0.0,0.28893]
[1778057519836,49.67,81804.88,5.9,0.0022,0.0,0.29111]
[1778057520458,49.67,81800.84,5.9,0.00219,0.0,0.28949]
[1778057521102,49.67,81800.84,5.9,0.00219,0.0,0.28949]
[1778057521620,49.67,81797.58,5.9,0.00218,0.0,0.2882]
[1778057525136,49.67,81801.07,5.9,0.00219,0.0,0.28958]
[1778057525188,49.67,81801.07,5.9,0.00219,0.0,0.28958]
[1778057526938,49.67,81798.54,5.9,0.00218,0.0,0.28858]
[1778057527291,49.67,81798.54,5.9,0.00218,0.0,0.28858]
[1778057527940,49.67,81798.65,5.9,0.00218,0.0,0.28862]
[1778057528503,49.67,81798.72,5.9,0.00218,0.0,0.28865]
[1778057532336,49.67,81816.39,5.9,0.00224,0.0,0.29575]
[1778057534351,49.67,81836.11,5.9,0.00231,0.0,0.30385]
[1778057535227,49.67,81836.11,5.9,0.00231,0.0,0.30385]
[1778057535787,49.67,81846.48,5.9,0.00235,0.0,0.30819]
[1778057536288,49.67,81846.48,5.9,0.00235,0.0,0.30819]
[1778057536677,49.67,81846.68,5.9,0.00235,0.0,0.30827]
[1778057540855,49.67,81845.66,5.9,0.00234,0.0,0.30784]
[1778057541155,49.67,81845.66,5.9,0.00234,0.0,0.30784]
[1778057541204,49.67,81845.66,5.9,0.00234,0.0,0.30784]
[1778057541402,49.67,81857.31,5.9,0.00238,0.0,0.31278]
[1778057541722,49.67,81857.31,5.9,0.00238,0.0,0.31278]
[1778057541797,49.67,81857.31,5.9,0.00238,0.0,0.31278]
[1778057541860,49.67,81857.31,5.9,0.00238,0.0,0.31278]
[1778057542682,49.67,81854.36,5.9,0.00237,0.0,0.31152]
[1778057543181,49.67,81854.36,5.9,0.00237,0.0,0.31152]
[1778057545147,49.67,81857.69,5.9,0.00239,0.0,0.31294]
[1778057545790,49.67,81856.12,5.9,0.00238,0.0,0.31227]
[1778057546995,49.67,81859.71,5.9,0.00239,0.0,0.3138]
[1778057547673,49.67,81861.38,5.9,0.0024,0.0,0.31452]
[1778057549723,49.67,81862.47,5.9,0.0024,0.0,0.31498]
[1778057551330,49.67,81862.47,5.9,0.0024,0.0,0.31498]
[1778057552249,49.67,81863.35,5.9,0.0024,0.0,0.31434]
[1778057552270,49.67,81863.35,5.9,0.0024,0.0,0.31434]
[1778057552464,49.67,81863.35,5.9,0.0024,0.0,0.31434]
[1778057552483,49.67,81864.31,5.9,0.0024,0.0,0.31475]
[1778057552500,49.67,81864.31,5.9,0.0024,0.0,0.31475]
[1778057552776,49.67,81864.31,5.9,0.0024,0.0,0.31475]
[1778057553921,49.67,81873.73,5.9,0.00244,0.0,0.31881]
[1778057554061,49.67,81873.73,5.9,0.00244,0.0,0.31881]
[1778057557230,49.67,81878.01,5.9,0.00245,0.0,0.32067]
[1778057557936,49.67,81880.1,5.9,0.00246,0.0,0.32158]
[1778057559267,49.67,81881.81,5.9,0.00247,0.0,0.32233]
[1778057559401,49.67,81881.81,5.9,0.00247,0.0,0.32233]
[1778057559935,49.67,81884.32,5.9,0.00247,0.0,0.32343]
[1778057560263,49.67,81884.32,5.9,0.00247,0.0,0.32343]
[1778057560541,49.67,81872.65,5.9,0.00243,0.0,0.31834]
[1778057560586,49.67,81872.65,5.9,0.00243,0.0,0.31834]
[1778057560705,49.67,81872.65,5.9,0.00243,0.0,0.31834]
[1778057561528,49.67,81866.03,5.9,0.00241,0.0,0.31549]
[1778057561970,49.67,81866.03,5.9,0.00241,0.0,0.31549]
[1778057562036,49.67,81879.69,5.9,0.00246,0.0,0.3214]
[1778057562532,49.67,81879.69,5.9,0.00246,0.0,0.3214]
[1778057563967,49.67,81880.49,5.9,0.00246,0.0,0.32175]
[1778057564387,49.67,81880.49,5.9,0.00246,0.0,0.32175]
[1778057568331,49.67,81879.32,5.9,0.00246,0.0,0.32124]
[1778057569018,49.67,81879.61,5.9,0.00246,0.0,0.32137]
[1778057571875,49.67,81888.05,5.9,0.00249,0.0,0.32507]
[1778057572403,49.67,81888.05,5.9,0.00249,0.0,0.32507]
[1778057574892,49.67,81895.43,5.9,0.00252,0.0,0.32834]
[1778057575994,49.67,81895.05,5.9,0.00251,0.0,0.32817]
[1778057576529,49.67,81894.87,5.9,0.00251,0.0,0.32809]
[1778057576844,49.67,81894.87,5.9,0.00251,0.0,0.32809]
[1778057578421,49.67,81890.08,5.9,0.0025,0.0,0.32597]
[1778057579041,49.67,81888.76,5.9,0.00249,0.0,0.32539]
[1778057580264,49.67,81890.46,5.9,0.0025,0.0,0.32614]
[1778057581664,49.67,81892.39,5.9,0.0025,0.0,0.32699]
[1778057583267,49.67,81892.9,5.9,0.00251,0.0,0.32722]
[1778057583884,49.67,81892.73,5.9,0.00251,0.0,0.32714]
[1778057589951,49.67,81897.36,5.9,0.00252,0.0,0.3292]
[1778057590003,49.67,81897.36,5.9,0.00252,0.0,0.3292]
[1778057590025,49.67,81897.36,5.9,0.00252,0.0,0.3292]
[1778057591039,49.67,81897.72,5.9,0.00252,0.0,0.32936]
[1778057591137,49.67,81930.96,5.9,0.00265,0.0,0.34448]
[1778057591810,49.67,81930.96,5.9,0.00265,0.0,0.34448]
[1778057591846,49.67,81930.96,5.9,0.00265,0.0,0.34448]
[1778057591857,49.67,81930.96,5.9,0.00265,0.0,0.34448]
[1778057592799,49.67,81933.08,5.9,0.00266,0.0,0.34546]
[1778057592888,49.67,81908.36,5.9,0.00256,0.0,0.33414]
[1778057596336,49.67,81914.37,5.9,0.00259,0.0,0.33686]
[1778057596352,49.67,81914.37,5.9,0.00259,0.0,0.33686]
[1778057596424,49.67,81926.2,5.9,0.00263,0.0,0.34228]
[1778057596796,49.67,81907.27,5.9,0.00256,0.0,0.33364]
[1778057601063,49.67,81910.06,5.9,0.00257,0.0,0.3349]
[1778057601083,49.67,81910.06,5.9,0.00257,0.0,0.3349]
[1778057601684,49.67,81911.69,5.9,0.00258,0.0,0.33564]
[1778057602166,49.67,81911.69,5.9,0.00258,0.0,0.33564]
[1778057603174,49.67,81901.77,5.9,0.00254,0.0,0.33117]
[1778057603953,49.67,81903.69,5.9,0.00255,0.0,0.33203]
[1778057604753,49.67,81900.52,5.9,0.00253,0.0,0.33061]
[1778057604927,49.67,81900.52,5.9,0.00253,0.0,0.33061]
[1778057605089,49.67,81900.52,5.9,0.00253,0.0,0.33061]
[1778057605839,49.67,81893.63,5.9,0.00251,0.0,0.32754]
[1778057606353,49.67,81893.63,5.9,0.00251,0.0,0.32754]
[1778057606369,49.67,81893.63,5.9,0.00251,0.0,0.32754]
[1778057606555,49.67,81887.57,5.9,0.00249,0.0,0.32486]
[1778057606663,49.67,81887.57,5.9,0.00249,0.0,0.32486]
[1778057606877,49.67,81875.63,5.9,0.00244,0.0,0.31964]
[1778057607561,49.67,81875.63,5.9,0.00244,0.0,0.31964]
[1778057607884,49.67,81859.35,5.9,0.00238,0.0,0.31263]
[1778057609048,49.67,81859.35,5.9,0.00238,0.0,0.31263]
[1778057609400,49.67,81859.35,5.9,0.00238,0.0,0.31263]
[1778057609847,49.67,81851.59,5.9,0.00236,0.0,0.30934]
[1778057610075,49.67,81851.59,5.9,0.00236,0.0,0.30934]
[1778057610089,49.67,81851.59,5.9,0.00236,0.0,0.30934]
[1778057610847,49.67,81848.71,5.9,0.00235,0.0,0.30812]
[1778057615940,49.67,81842.87,5.9,0.00232,0.0,0.30467]
[1778057618094,49.67,81838.79,5.9,0.0023,0.0,0.30297]
[1778057618843,49.67,81837.16,5.9,0.0023,0.0,0.3023]
[1778057618868,49.67,81837.16,5.9,0.0023,0.0,0.3023]
[1778057619273,49.67,81837.16,5.9,0.0023,0.0,0.3023]
[1778057619380,49.67,81837.16,5.9,0.0023,0.0,0.3023]
[1778057619968,49.67,81877.02,5.9,0.00244,0.0,0.3192]
[1778057620622,49.67,81877.02,5.9,0.00244,0.0,0.3192]
[1778057620974,49.67,81888.49,5.9,0.00248,0.0,0.32422]
[1778057623036,49.67,81885.99,5.9,0.00247,0.0,0.32312]
[1778057623056,49.67,81885.99,5.9,0.00247,0.0,0.32312]
[1778057624855,49.67,81897.43,5.9,0.00252,0.0,0.32817]
[1778057627799,49.67,81896.86,5.9,0.00251,0.0,0.32792]
[1778057627925,49.67,81896.86,5.9,0.00251,0.0,0.32792]
[1778057630772,49.67,81891.67,5.9,0.00249,0.0,0.32562]
[1778057630781,49.67,81891.67,5.9,0.00249,0.0,0.32562]
[1778057632230,49.67,81893.88,5.9,0.0025,0.0,0.3266]
[1778057633059,49.67,81868.05,5.9,0.00241,0.0,0.31533]
[1778057634066,49.67,81850.29,5.9,0.00234,0.0,0.30778]
[1778057634912,49.67,81850.29,5.9,0.00234,0.0,0.30778]
[1778057635694,49.67,81851.96,5.9,0.00235,0.0,0.30848]
[1778057637375,49.67,81854.36,5.9,0.00236,0.0,0.3095]
[1778057637386,49.67,81854.36,5.9,0.00236,0.0,0.3095]
[1778057638010,49.67,81853.29,5.9,0.00235,0.0,0.30904]
[1778057638085,49.67,81853.29,5.9,0.00235,0.0,0.30904]
[1778057641119,49.67,81858.44,5.9,0.00237,0.0,0.31122]
[1778057641193,49.67,81858.44,5.9,0.00237,0.0,0.31122]
[1778057642938,49.67,81863.22,5.9,0.00239,0.0,0.31326]
[1778057643146,49.67,81863.22,5.9,0.00239,0.0,0.31326]
[1778057644137,49.67,81876.53,5.9,0.00244,0.0,0.31899]
[1778057645548,49.67,81876.53,5.9,0.00244,0.0,0.31899]
[1778057645811,49.67,81875.87,5.9,0.00244,0.0,0.3187]
[1778057645826,49.67,81875.87,5.9,0.00244,0.0,0.3187]
[1778057646360,49.67,81875.87,5.9,0.00244,0.0,0.3187]
[1778057649116,49.67,81882.15,5.9,0.00246,0.0,0.32144]
[1778057649769,49.67,81888.74,5.9,0.00248,0.0,0.32433]
[1778057654359,49.67,81893.79,5.9,0.0025,0.0,0.32656]
[1778057654989,49.67,81897.2,5.9,0.00251,0.0,0.32807]
[1778057658480,49.67,81908.82,5.9,0.00256,0.0,0.33327]
[1778057658747,49.67,81909.14,5.9,0.00256,0.0,0.33342]
[1778057659200,49.67,81909.14,5.9,0.00256,0.0,0.33342]
[1778057659403,49.67,81909.14,5.9,0.00256,0.0,0.33342]
[1778057662006,49.67,81916.22,5.9,0.00259,0.0,0.33662]
[1778057662655,49.67,81917.69,5.9,0.00259,0.0,0.33729]
[1778057668305,49.67,81920.88,5.9,0.0026,0.0,0.33875]
[1778057671079,49.67,81921.53,5.9,0.00261,0.0,0.33904]
[1778057671656,49.67,81923.76,5.9,0.00261,0.0,0.33898]
[1778057672940,49.67,81927.25,5.9,0.00262,0.0,0.34058]
[1778057673567,49.67,81927.25,5.9,0.00262,0.0,0.34058]
[1778057673982,49.67,81928.2,5.9,0.00262,0.0,0.34101]
[1778057674056,49.67,81928.2,5.9,0.00262,0.0,0.34101]
[1778057677920,49.67,81925.26,5.9,0.00261,0.0,0.33966]
[1778057679202,49.67,81925.53,5.9,0.00261,0.0,0.33979]
[1778057681520,49.67,81925.77,5.9,0.00261,0.0,0.3399]
[1778057681613,49.67,81925.93,5.9,0.00262,0.0,0.33997]
[1778057682412,49.67,81925.93,5.9,0.00262,0.0,0.33997]
[1778057683098,49.67,81931.51,5.9,0.00264,0.0,0.34254]
[1778057683783,49.67,81931.44,5.9,0.00264,0.0,0.34251]
[1778057684387,49.67,81931.44,5.9,0.00264,0.0,0.34251]
[1778057685705,49.67,81927.16,5.9,0.00262,0.0,0.34054]
[1778057685800,49.67,81927.16,5.9,0.00262,0.0,0.34054]
[1778057685878,49.67,81927.16,5.9,0.00262,0.0,0.34054]
[1778057686332,49.67,81927.16,5.9,0.00262,0.0,0.34054]
[1778057687439,49.67,81908.93,5.9,0.00255,0.0,0.33225]
[1778057688424,49.67,81908.93,5.9,0.00255,0.0,0.33225]
[1778057688507,49.67,81908.93,5.9,0.00255,0.0,0.33225]
[1778057688518,49.67,81908.93,5.9,0.00255,0.0,0.33225]
[1778057688554,49.67,81908.93,5.9,0.00255,0.0,0.33225]
[1778057690848,49.67,81915.01,5.9,0.00257,0.0,0.33499]
[1778057690860,49.67,81915.01,5.9,0.00257,0.0,0.33499]
[1778057692327,49.67,81909.75,5.9,0.00255,0.0,0.33262]
[1778057693278,49.67,81910.47,5.9,0.00256,0.0,0.33294]
[1778057695204,49.67,81921.42,5.9,0.0026,0.0,0.33791]
[1778057695228,49.67,81921.42,5.9,0.0026,0.0,0.33791]
[1778057695714,49.67,81912.24,5.9,0.00256,0.0,0.33374]
[1778057696266,49.67,81912.24,5.9,0.00256,0.0,0.33374]
[1778057700272,49.67,81906.41,5.9,0.00254,0.0,0.33112]
[1778057700526,49.67,81906.41,5.9,0.00254,0.0,0.33112]
[1778057702699,49.67,81917.89,5.9,0.00258,0.0,0.3363]
[1778057703356,49.67,81917.89,5.9,0.00258,0.0,0.3363]
[1778057703819,49.67,81917.4,5.9,0.00258,0.0,0.33608]
[1778057706168,49.67,81914.94,5.9,0.00257,0.0,0.33496]
[1778057706585,49.67,81894.34,5.9,0.0025,0.0,0.32575]
[1778057707145,49.67,81894.34,5.9,0.0025,0.0,0.32575]
[1778057707696,49.67,81884.63,5.9,0.00246,0.0,0.32148]
[1778057707719,49.67,81884.63,5.9,0.00246,0.0,0.32148]
[1778057709055,49.67,81882.04,5.9,0.00245,0.0,0.32035]
[1778057709808,49.67,81882.04,5.9,0.00245,0.0,0.32035]
[1778057712924,49.67,81889.11,5.9,0.00248,0.0,0.32344]
[1778057713378,49.67,81889.11,5.9,0.00248,0.0,0.32344]
[1778057714878,49.67,81896.42,5.9,0.0025,0.0,0.32667]
[1778057715577,49.67,81896.42,5.9,0.0025,0.0,0.32667]
[1778057720606,49.67,81904.96,5.9,0.00254,0.0,0.33047]
[1778057720621,49.67,81920.88,5.9,0.0026,0.0,0.33766]
[1778057721262,49.67,81920.88,5.9,0.0026,0.0,0.33766]
[1778057721343,49.67,81932.5,5.9,0.00264,0.0,0.343]
[1778057725443,49.67,81931.95,5.9,0.00264,0.0,0.34274]
[1778057726042,49.67,81938.66,5.9,0.00267,0.0,0.34585]
[1778057727237,49.67,81942.98,5.9,0.00268,0.0,0.34787]
[1778057727872,49.67,81941.48,5.9,0.00268,0.0,0.34717]
[1778057734072,49.67,81944.82,5.9,0.00268,0.0,0.34762]
[1778057735950,49.67,81950.55,5.9,0.0027,0.0,0.35031]
[1778057737041,49.67,81951.37,5.9,0.00271,0.0,0.3507]
[1778057737334,49.67,81951.37,5.9,0.00271,0.0,0.3507]
[1778057738731,49.67,81953.34,5.9,0.00271,0.0,0.35163]
[1778057738804,49.67,81953.34,5.9,0.00271,0.0,0.35163]
[1778057739090,49.67,81953.34,5.9,0.00271,0.0,0.35163]
[1778057739990,49.67,81970.5,5.9,0.00278,0.0,0.35981]
[1778057741714,49.67,81973.96,5.9,0.0028,0.0,0.36148]
[1778057742334,49.67,81973.96,5.9,0.0028,0.0,0.36148]
[1778057743104,49.67,81971.54,5.9,0.00279,0.0,0.36031]
[1778057743628,49.67,81971.54,5.9,0.00279,0.0,0.36031]
[1778057743798,49.67,81971.0,5.9,0.00279,0.0,0.36005]
[1778057743828,49.67,81971.0,5.9,0.00279,0.0,0.36005]
[1778057743868,49.67,81971.0,5.9,0.00279,0.0,0.36005]
[1778057744783,49.67,81970.87,5.9,0.00279,0.0,0.35999]
[1778057746273,49.67,81968.95,5.9,0.00278,0.0,0.35907]
[1778057746940,49.67,81972.16,5.9,0.00279,0.0,0.36061]
[1778057748703,49.67,81970.48,5.9,0.00278,0.0,0.3598]
[1778057748777,49.67,81971.68,5.9,0.00279,0.0,0.36038]
[1778057750488,49.67,81970.07,5.9,0.00278,0.0,0.35961]
[1778057751125,49.67,81970.64,5.9,0.00278,0.0,0.35988]
[1778057751172,49.67,81951.2,5.9,0.00271,0.0,0.35062]
[1778057756947,49.67,81949.07,5.9,0.0027,0.0,0.34961]
[1778057759566,49.67,81946.97,5.9,0.00269,0.0,0.34863]
[1778057760155,49.67,81947.14,5.9,0.00269,0.0,0.34871]
[1778057760165,49.67,81947.14,5.9,0.00269,0.0,0.34871]
[1778057760177,49.67,81947.14,5.9,0.00269,0.0,0.34871]
[1778057762213,49.67,81941.37,5.9,0.00267,0.0,0.34601]
[1778057762527,49.67,81941.37,5.9,0.00267,0.0,0.34601]
[1778057763595,49.67,81938.45,5.9,0.00266,0.0,0.34465]
[1778057764940,49.67,81936.5,5.9,0.00265,0.0,0.34375]
[1778057766309,49.67,81941.32,5.9,0.00267,0.0,0.34599]
[1778057766367,49.67,81941.32,5.9,0.00267,0.0,0.34599]
[1778057766425,49.67,81941.32,5.9,0.00267,0.0,0.34599]
[1778057766524,49.67,81955.28,5.9,0.00272,0.0,0.35254]
[1778057767278,49.67,81955.28,5.9,0.00272,0.0,0.35254]
[1778057767284,49.67,81943.72,5.9,0.00268,0.0,0.34711]
[1778057768018,49.67,81943.72,5.9,0.00268,0.0,0.34711]
[1778057768591,49.67,81943.72,5.9,0.00268,0.0,0.34711]
[1778057773757,49.67,81942.12,5.9,0.00267,0.0,0.34636]
[1778057775075,49.67,81961.35,5.9,0.00275,0.0,0.35543]
[1778057776058,49.67,81961.35,5.9,0.00275,0.0,0.35543]
[1778057776083,49.67,81961.35,5.9,0.00275,0.0,0.35543]
[1778057777839,49.67,81964.72,5.9,0.00276,0.0,0.35704]
[1778057778334,49.67,81964.72,5.9,0.00276,0.0,0.35704]
[1778057779837,49.67,81960.32,5.9,0.00274,0.0,0.35494]
[1778057780252,49.67,81960.32,5.9,0.00274,0.0,0.35494]
[1778057782297,49.67,81964.35,5.9,0.00276,0.0,0.35686]
[1778057783244,49.67,81966.41,5.9,0.00277,0.0,0.35785]
[1778057783375,49.67,81966.41,5.9,0.00277,0.0,0.35785]
[1778057784240,49.67,81970.05,5.9,0.00278,0.0,0.3596]
[1778057784338,49.67,81945.9,5.9,0.00269,0.0,0.34813]
[1778057787122,49.67,81940.82,5.9,0.00267,0.0,0.34576]
[1778057787788,49.67,81940.41,5.9,0.00266,0.0,0.34556]
[1778057788438,49.67,81940.41,5.9,0.00266,0.0,0.34556]
[1778057788491,49.67,81940.41,5.9,0.00266,0.0,0.34556]
[1778057789200,49.67,81938.25,5.9,0.00266,0.0,0.34456]
[1778057789436,49.67,81938.25,5.9,0.00266,0.0,0.34456]
[1778057790327,49.67,81932.05,5.9,0.00263,0.0,0.34169]
[1778057790580,49.67,81932.05,5.9,0.00263,0.0,0.34169]
[1778057791384,49.67,81928.31,5.9,0.00262,0.0,0.33997]
[1778057792835,49.67,81927.75,5.9,0.00261,0.0,0.33863]
[1778057793253,49.67,81927.75,5.9,0.00261,0.0,0.33863]
[1778057794016,49.67,81927.25,5.9,0.0026,0.0,0.3384]
[1778057795356,49.67,81925.74,5.9,0.0026,0.0,0.33771]
[1778057795666,49.67,81925.74,5.9,0.0026,0.0,0.33771]
[1778057798098,49.67,81927.68,5.9,0.00261,0.0,0.3386]
[1778057798800,49.67,81929.22,5.9,0.00261,0.0,0.3393]
[1778057800538,49.67,81929.94,5.9,0.00261,0.0,0.33963]
[1778057801484,49.67,81929.06,5.9,0.00261,0.0,0.33923]
[1778057803448,49.67,81928.28,5.9,0.00261,0.0,0.33887]
[1778057804019,49.67,81927.66,5.9,0.00261,0.0,0.33859]
[1778057805718,49.67,81927.38,5.9,0.0026,0.0,0.33846]
[1778057806249,49.67,81931.71,5.9,0.00262,0.0,0.34044]
[1778057806933,49.67,81936.36,5.9,0.00264,0.0,0.34259]
[1778057807507,49.67,81936.36,5.9,0.00264,0.0,0.34259]
[1778057809940,49.67,81928.27,5.9,0.00261,0.0,0.33887]
[1778057811008,49.67,81928.64,5.9,0.00261,0.0,0.33904]
[1778057811586,49.67,81928.64,5.9,0.00261,0.0,0.33904]
[1778057812331,49.67,81929.69,5.9,0.00261,0.0,0.33952]
[1778057813868,49.67,81927.77,5.9,0.00261,0.0,0.33864]
[1778057813940,49.67,81927.77,5.9,0.00261,0.0,0.33864]
[1778057818138,49.67,81923.88,5.9,0.00259,0.0,0.33686]
[1778057818185,49.67,81923.88,5.9,0.00259,0.0,0.33686]
[1778057822520,49.67,81926.09,5.9,0.0026,0.0,0.33787]
[1778057823086,49.67,81925.58,5.9,0.0026,0.0,0.33764]
[1778057823700,49.67,81925.58,5.9,0.0026,0.0,0.33764]
[1778057825276,49.67,81923.89,5.9,0.00259,0.0,0.33687]
[1778057830714,49.67,81927.34,5.9,0.0026,0.0,0.33844]
[1778057830775,49.67,81927.34,5.9,0.0026,0.0,0.33844]
[1778057831542,49.67,81927.12,5.9,0.0026,0.0,0.33834]
[1778057832480,49.67,81931.03,5.9,0.00262,0.0,0.34013]
[1778057832488,49.67,81931.03,5.9,0.00262,0.0,0.34013]
[1778057832501,49.67,81931.03,5.9,0.00262,0.0,0.34013]
[1778057833112,49.67,81934.21,5.9,0.00263,0.0,0.34159]
[1778057833845,49.67,81923.69,5.9,0.00259,0.0,0.33678]
[1778057834494,49.67,81907.26,5.9,0.00253,0.0,0.32937]
[1778057836151,49.67,81905.33,5.9,0.00252,0.0,0.32851]
[1778057836792,49.67,81905.33,5.9,0.00252,0.0,0.32851]
[1778057841826,49.67,81896.39,5.9,0.00249,0.0,0.32455]
[1778057842277,49.67,81896.39,5.9,0.00249,0.0,0.32455]
[1778057843197,49.67,81894.05,5.9,0.00248,0.0,0.32352]
[1778057843698,49.67,81877.18,5.9,0.00242,0.0,0.31617]
[1778057845482,49.67,81866.4,5.9,0.00238,0.0,0.31156]
[1778057846476,49.67,81866.16,5.9,0.00238,0.0,0.31146]
[1778057846724,49.67,81866.16,5.9,0.00238,0.0,0.31146]
[1778057847218,49.67,81871.15,5.9,0.0024,0.0,0.31358]
[1778057847258,49.67,81871.15,5.9,0.0024,0.0,0.31358]
[1778057847306,49.67,81871.15,5.9,0.0024,0.0,0.31358]
[1778057847338,49.67,81871.15,5.9,0.0024,0.0,0.31358]
[1778057848773,49.67,81877.44,5.9,0.00242,0.0,0.31629]
[1778057849426,49.67,81882.09,5.9,0.00243,0.0,0.3183]
[1778057854636,49.67,81886.17,5.9,0.00244,0.0,0.31903]
[1778057855143,49.67,81886.17,5.9,0.00244,0.0,0.31903]
[1778057855164,49.67,81886.17,5.9,0.00244,0.0,0.31903]
[1778057855878,49.67,81881.93,5.9,0.00243,0.0,0.31719]
[1778057856079,49.67,81881.93,5.9,0.00243,0.0,0.31719]
[1778057861381,49.67,81877.33,5.9,0.00241,0.0,0.31521]
[1778057862905,49.67,81879.58,5.9,0.00242,0.0,0.31618]
[1778057863330,49.67,81879.58,5.9,0.00242,0.0,0.31618]
[1778057866143,49.67,81881.12,5.9,0.00242,0.0,0.31684]
[1778057866219,49.67,81881.12,5.9,0.00242,0.0,0.31684]
[1778057866324,49.67,81881.12,5.9,0.00242,0.0,0.31684]
[1778057866551,49.67,81881.12,5.9,0.00242,0.0,0.31684]
[1778057869207,49.67,81876.73,5.9,0.00241,0.0,0.31495]
[1778057869921,49.67,81876.39,5.9,0.00241,0.0,0.3148]
[1778057870268,49.67,81876.39,5.9,0.00241,0.0,0.3148]
[1778057870279,49.67,81876.39,5.9,0.00241,0.0,0.3148]
[1778057874673,49.67,81881.88,5.9,0.00243,0.0,0.31717]
[1778057875350,49.67,81890.95,5.9,0.00246,0.0,0.32111]
[1778057880033,49.67,81894.54,5.9,0.00247,0.0,0.32268]
[1778057880043,49.67,81894.54,5.9,0.00247,0.0,0.32268]
[1778057881088,49.67,81895.02,5.9,0.00247,0.0,0.32289]
[1778057881641,49.67,81895.02,5.9,0.00247,0.0,0.32289]
[1778057882298,49.67,81888.55,5.9,0.00245,0.0,0.32006]
[1778057883448,49.67,81885.98,5.9,0.00244,0.0,0.31895]
[1778057883647,49.67,81885.98,5.9,0.00244,0.0,0.31895]
[1778057883662,49.67,81885.98,5.9,0.00244,0.0,0.31895]
[1778057883683,49.67,81885.98,5.9,0.00244,0.0,0.31895]
[1778057883698,49.67,81885.98,5.9,0.00244,0.0,0.31895]
[1778057885624,49.67,81892.36,5.9,0.00246,0.0,0.32173]
[1778057885705,49.67,81892.36,5.9,0.00246,0.0,0.32173]
[1778057887185,49.67,81907.42,5.9,0.00252,0.0,0.32838]
[1778057887890,49.67,81905.42,5.9,0.00251,0.0,0.32749]
[1778057889077,49.67,81903.34,5.9,0.00251,0.0,0.32657]
[1778057889659,49.67,81903.34,5.9,0.00251,0.0,0.32657]
[1778057891038,49.67,81904.22,5.9,0.00251,0.0,0.32696]
[1778057891624,49.67,81904.22,5.9,0.00251,0.0,0.32696]
[1778057893029,49.67,81912.97,5.9,0.00254,0.0,0.33086]
[1778057893575,49.67,81912.97,5.9,0.00254,0.0,0.33086]
[1778057895575,49.67,81912.93,5.9,0.00254,0.0,0.33084]
[1778057895592,49.67,81912.93,5.9,0.00254,0.0,0.33084]
[1778057898473,49.67,81917.69,5.9,0.00256,0.0,0.33298]
[1778057899079,49.67,81915.1,5.9,0.00255,0.0,0.33182]
[1778057899781,49.67,81915.1,5.9,0.00255,0.0,0.33182]
[1778057900233,49.67,81915.27,5.9,0.00255,0.0,0.33189]
[1778057903917,49.67,81914.11,5.9,0.00255,0.0,0.33137]
[1778057904470,49.67,81914.11,5.9,0.00255,0.0,0.33137]
[1778057906382,49.67,81913.54,5.9,0.00254,0.0,0.33111]
[1778057906958,49.67,81913.5,5.9,0.00254,0.0,0.3311]
[1778057908128,49.67,81913.9,5.9,0.00254,0.0,0.33128]
[1778057908904,49.67,81914.56,5.9,0.00255,0.0,0.33157]
[1778057909393,49.67,81914.56,5.9,0.00255,0.0,0.33157]
[1778057910805,49.67,81915.38,5.9,0.00255,0.0,0.33194]
[1778057917982,49.67,81915.74,5.9,0.00254,0.0,0.33103]
[1778057918456,49.67,81915.74,5.9,0.00254,0.0,0.33103]
[1778057919079,49.67,81919.07,5.9,0.00256,0.0,0.33253]
[1778057919858,49.67,81919.07,5.9,0.00256,0.0,0.33253]
[1778057922821,49.67,81917.41,5.9,0.00255,0.0,0.33178]
[1778057923322,49.67,81916.66,5.9,0.00255,0.0,0.33145]
[1778057924054,49.67,81917.89,5.9,0.00255,0.0,0.332]
[1778057924724,49.67,81917.89,5.9,0.00255,0.0,0.332]
[1778057934245,49.67,81918.89,5.9,0.00256,0.0,0.33245]
[1778057935697,49.67,81915.28,5.9,0.00254,0.0,0.33083]
[1778057936944,49.67,81915.59,5.9,0.00254,0.0,0.33097]
[1778057936959,49.67,81915.59,5.9,0.00254,0.0,0.33097]
[1778057938671,49.67,81914.66,5.9,0.00254,0.0,0.33055]
[1778057938732,49.67,81914.66,5.9,0.00254,0.0,0.33055]
[1778057939199,49.67,81913.66,5.9,0.00254,0.0,0.3301]
[1778057940027,49.67,81913.75,5.9,0.00254,0.0,0.33014]
[1778057940571,49.67,81913.75,5.9,0.00254,0.0,0.33014]
[1778057941144,49.67,81912.64,5.9,0.00253,0.0,0.32964]
[1778057946317,49.67,81915.77,5.9,0.00254,0.0,0.33105]
[1778057951353,49.67,81916.42,5.9,0.00255,0.0,0.33134]
[1778057952997,49.67,81915.66,5.9,0.00254,0.0,0.331]
[1778057953407,49.67,81915.66,5.9,0.00254,0.0,0.331]
[1778057955032,49.67,81916.65,5.9,0.00255,0.0,0.33144]
[1778057955862,49.67,81916.65,5.9,0.00255,0.0,0.33144]
[1778057958214,49.67,81912.64,5.9,0.00253,0.0,0.32964]
[1778057958445,49.67,81912.64,5.9,0.00253,0.0,0.32964]
[1778057966457,49.67,81910.13,5.9,0.00252,0.0,0.32852]
[1778057970880,49.67,81909.11,5.9,0.00252,0.0,0.32807]
[1778057972624,49.67,81908.67,5.9,0.00251,0.0,0.32681]
[1778057975521,49.67,81922.73,5.9,0.00256,0.0,0.33311]
[1778057978891,49.67,81923.21,5.9,0.00256,0.0,0.33332]
[1778057979059,49.67,81923.97,5.9,0.00257,0.0,0.33367]
[1778057980310,49.67,81925.08,5.9,0.00257,0.0,0.33417]
[1778057980999,49.67,81926.18,5.9,0.00258,0.0,0.33467]
[1778057982400,49.67,81925.85,5.9,0.00257,0.0,0.33452]
[1778057982408,49.67,81925.85,5.9,0.00257,0.0,0.33452]
[1778057982931,49.67,81925.85,5.9,0.00257,0.0,0.33452]
[1778057983454,49.67,81926.38,5.9,0.00258,0.0,0.33476]
[1778057985283,49.67,81928.62,5.9,0.00258,0.0,0.33577]
[1778057985934,49.67,81928.62,5.9,0.00258,0.0,0.33577]
[1778057987072,49.67,81930.7,5.9,0.00259,0.0,0.33672]
[1778057987693,49.67,81930.7,5.9,0.00259,0.0,0.33672]
[1778057991959,49.67,81933.88,5.9,0.0026,0.0,0.33817]
[1778057992508,49.67,81933.88,5.9,0.0026,0.0,0.33817]
[1778057998682,49.67,81939.6,5.9,0.00263,0.0,0.3408]
[1778058000909,49.67,81942.26,5.9,0.00264,0.0,0.34202]
[1778058001722,49.67,81959.49,5.9,0.00271,0.0,0.35006]
[1778058002775,49.67,81959.49,5.9,0.00271,0.0,0.35006]
[1778058011037,49.67,81928.59,5.9,0.00258,0.0,0.33576]
[1778059631001,49.67,81722.58,5.9,0.00173,0.0,0.23001]
[1778059672289,49.67,81734.56,5.9,0.00175,0.0,0.23315]
[1778059699355,49.67,81746.0,5.9,0.00178,0.0,0.237]
[1778059704513,49.67,81745.55,5.9,0.00178,0.0,0.23684]
[1778059709548,49.67,81741.41,5.9,0.00177,0.0,0.23545]
[1778059714583,49.67,81737.95,5.9,0.00176,0.0,0.23346]
[1778059718423,49.67,81735.02,5.9,0.00175,0.0,0.23248]
[1778059723714,49.67,81730.39,5.9,0.00174,0.0,0.23094]
[1778059724417,49.67,81730.49,5.9,0.00174,0.0,0.23098]
[1778059725624,49.67,81730.64,5.9,0.00174,0.0,0.23103]
[1778059726138,49.67,81730.53,5.9,0.00174,0.0,0.23099]
[1778059727634,49.67,81730.53,5.9,0.00174,0.0,0.23099]
[1778059728010,49.67,81730.53,5.9,0.00174,0.0,0.23099]
[1778059732979,49.67,81737.34,5.9,0.00175,0.0,0.23325]
[1778059738751,49.67,81738.59,5.9,0.00176,0.0,0.23367]
[1778059743786,49.67,81739.81,5.9,0.00176,0.0,0.23408]
[1778059748821,49.67,81741.9,5.9,0.00177,0.0,0.23478]
[1778059750098,49.67,81741.9,5.9,0.00177,0.0,0.23478]
[1778059751361,49.67,81746.29,5.9,0.00178,0.0,0.23626]
[1778059751953,49.67,81746.29,5.9,0.00178,0.0,0.23626]
[1778059753233,49.67,81748.17,5.9,0.00178,0.0,0.23689]
[1778059753881,49.67,81748.17,5.9,0.00178,0.0,0.23689]
[1778059756911,49.67,81748.02,5.9,0.00178,0.0,0.23684]
[1778059762921,49.67,81749.89,5.9,0.00179,0.0,0.23747]
[1778059767956,49.67,81750.32,5.9,0.00179,0.0,0.23762]
[1778059772991,49.67,81754.63,5.9,0.0018,0.0,0.23824]
[1778059780040,49.67,81756.66,5.9,0.0018,0.0,0.23893]
[1778059786082,49.67,81756.74,5.9,0.0018,0.0,0.23896]
[1778059793131,49.67,81756.56,5.9,0.0018,0.0,0.2389]
[1778059798166,49.67,81758.22,5.9,0.00181,0.0,0.23946]
[1778059803781,49.67,81758.26,5.9,0.00181,0.0,0.23948]
[1778059804008,49.67,81758.26,5.9,0.00181,0.0,0.23948]
[1778059808070,49.67,81755.25,5.9,0.0018,0.0,0.23845]
[1778059808790,49.67,81756.21,5.9,0.0018,0.0,0.23878]
[1778059812845,49.67,81755.65,5.9,0.0018,0.0,0.23859]
[1778059813409,49.67,81755.44,5.9,0.0018,0.0,0.23852]
[1778059815016,49.67,81755.44,5.9,0.0018,0.0,0.23852]
[1778059815616,49.67,81755.95,5.9,0.0018,0.0,0.23869]
[1778059819999,49.67,81755.87,5.9,0.0018,0.0,0.23866]
[1778059820805,49.67,81754.75,5.9,0.0018,0.0,0.23828]
[1778059822920,49.67,81751.87,5.9,0.00179,0.0,0.2373]
[1778059823360,49.67,81752.4,5.9,0.00179,0.0,0.23748]
[1778059823799,49.67,81752.4,5.9,0.00179,0.0,0.23748]
[1778059824222,49.67,81754.03,5.9,0.00179,0.0,0.23804]
[1778059825380,49.67,81754.4,5.9,0.0018,0.0,0.23816]
[1778059825948,49.67,81754.4,5.9,0.0018,0.0,0.23816]
[1778059826691,49.67,81754.52,5.9,0.0018,0.0,0.2382]
[1778059827157,49.67,81754.52,5.9,0.0018,0.0,0.2382]
[1778059828961,49.67,81754.81,5.9,0.0018,0.0,0.2383]
[1778059829558,49.67,81755.65,5.9,0.0018,0.0,0.23859]
[1778059830751,49.67,81755.9,5.9,0.0018,0.0,0.23867]
[1778059833947,49.67,81756.46,5.9,0.00179,0.0,0.23802]
[1778059834669,49.67,81756.65,5.9,0.0018,0.0,0.23809]
[1778059835201,49.67,81756.69,5.9,0.0018,0.0,0.2381]
[1778059836466,49.67,81756.73,5.9,0.0018,0.0,0.23811]
[1778059836859,49.67,81756.73,5.9,0.0018,0.0,0.23811]
[1778059840948,49.67,81756.56,5.9,0.0018,0.0,0.23805]
[1778059841739,49.67,81756.55,5.9,0.0018,0.0,0.23805]
[1778059842255,49.67,81759.26,5.9,0.0018,0.0,0.23897]
[1778059842786,49.67,81759.26,5.9,0.0018,0.0,0.23897]
[1778059845210,49.67,81759.3,5.9,0.0018,0.0,0.23899]
[1778059845823,49.67,81759.3,5.9,0.0018,0.0,0.23899]
[1778059853186,49.67,81759.39,5.9,0.0018,0.0,0.23902]
[1778059853825,49.67,81759.66,5.9,0.0018,0.0,0.23911]
[1778059856636,49.67,81755.39,5.9,0.00179,0.0,0.23766]
[1778059857114,49.67,81755.39,5.9,0.00179,0.0,0.23766]
[1778059857754,49.67,81754.62,5.9,0.00179,0.0,0.2374]
[1778059858373,49.67,81756.19,5.9,0.00179,0.0,0.23793]
[1778059863627,49.67,81762.45,5.9,0.00181,0.0,0.24006]
[1778059869125,49.67,81762.85,5.9,0.00181,0.0,0.2402]
[1778059870246,49.67,81764.0,5.9,0.00182,0.0,0.2406]
[1778059872412,49.67,81764.13,5.9,0.00182,0.0,0.24064]
[1778059873605,49.67,81764.09,5.9,0.00182,0.0,0.24063]
[1778059876339,49.67,81763.78,5.9,0.00182,0.0,0.24052]
[1778059877378,49.67,81763.78,5.9,0.00182,0.0,0.24052]
[1778059878166,49.67,81763.78,5.9,0.00182,0.0,0.24052]
[1778059878719,49.67,81763.77,5.9,0.00182,0.0,0.24052]
[1778059879195,49.67,81763.77,5.9,0.00182,0.0,0.24052]
[1778059879846,49.67,81763.98,5.9,0.00182,0.0,0.24059]
[1778059882480,49.67,81763.77,5.9,0.00182,0.0,0.24052]
[1778059882953,49.67,81763.77,5.9,0.00182,0.0,0.24052]
[1778059885798,49.67,81763.86,5.9,0.00182,0.0,0.24055]
[1778059886932,49.67,81764.02,5.9,0.00182,0.0,0.2406]
[1778059887659,49.67,81763.85,5.9,0.00182,0.0,0.24054]
[1778059888255,49.67,81764.0,5.9,0.00182,0.0,0.2406]
[1778059890079,49.67,81763.94,5.9,0.00182,0.0,0.24057]
[1778059893280,49.67,81763.95,5.9,0.00181,0.0,0.23973]
[1778059895275,49.67,81763.89,5.9,0.00181,0.0,0.23971]
[1778059895954,49.67,81763.89,5.9,0.00181,0.0,0.23971]
[1778059897387,49.67,81763.99,5.9,0.00181,0.0,0.23974]
[1778059902900,49.67,81764.06,5.9,0.00181,0.0,0.23977]
[1778059907935,49.67,81764.04,5.9,0.00181,0.0,0.23976]
[1778059912970,49.67,81763.66,5.9,0.00181,0.0,0.23963]
[1778059915991,49.67,81780.07,5.9,0.00186,0.0,0.2453]
[1778059921026,49.67,81785.46,5.9,0.00187,0.0,0.24719]
[1778059923040,49.67,81806.79,5.9,0.00193,0.0,0.25478]
[1778059924047,49.67,81818.33,5.9,0.00197,0.0,0.25898]
[1778059925054,49.67,81830.73,5.9,0.00201,0.0,0.26355]
[1778059930089,49.67,81836.11,5.9,0.00202,0.0,0.26555]
[1778059933111,49.67,81855.18,5.9,0.00208,0.0,0.27277]
[1778059935125,49.67,81871.34,5.9,0.00214,0.0,0.27902]
[1778059936132,49.67,81906.77,5.9,0.00225,0.0,0.29316]
[1778059937139,49.67,81931.8,5.9,0.00234,0.0,0.30352]
[1778059938146,49.67,81947.93,5.9,0.0024,0.0,0.31037]
[1778059939153,49.67,81961.99,5.9,0.00245,0.0,0.31644]
[1778059943579,49.67,81966.19,5.9,0.00247,0.0,0.31828]
[1778059944327,49.67,81966.72,5.9,0.00247,0.0,0.31851]
[1778059944811,49.67,81966.72,5.9,0.00247,0.0,0.31851]
[1778059947414,49.67,81965.34,5.9,0.00246,0.0,0.3179]
[1778059947419,49.67,81965.34,5.9,0.00246,0.0,0.3179]
[1778059947429,49.67,81965.34,5.9,0.00246,0.0,0.3179]
[1778059948426,49.67,81958.56,5.9,0.00244,0.0,0.31495]
[1778059950520,49.67,81946.42,5.9,0.00239,0.0,0.30972]
[1778059950642,49.67,81946.42,5.9,0.00239,0.0,0.30972]
[1778059952628,49.67,81957.43,5.9,0.00243,0.0,0.31341]
[1778059952748,49.67,81957.43,5.9,0.00243,0.0,0.31341]
[1778059953865,49.67,81946.4,5.9,0.00239,0.0,0.30868]
[1778059954525,49.67,81946.14,5.9,0.00239,0.0,0.30856]
[1778059955607,49.67,81945.75,5.9,0.00238,0.0,0.3084]
[1778059956086,49.67,81945.75,5.9,0.00238,0.0,0.3084]
[1778059957880,49.67,81947.96,5.9,0.00239,0.0,0.30934]
[1778059957951,49.67,81947.96,5.9,0.00239,0.0,0.30934]
[1778059958026,49.67,81947.96,5.9,0.00239,0.0,0.30934]
[1778059958289,49.67,81963.49,5.9,0.00245,0.0,0.31604]
[1778059959054,49.67,81963.49,5.9,0.00245,0.0,0.31604]
[1778059959231,49.67,81963.49,5.9,0.00245,0.0,0.31604]
[1778059959296,49.67,81978.8,5.9,0.00251,0.0,0.32277]
[1778059959805,49.67,81978.8,5.9,0.00251,0.0,0.32277]
[1778059960698,49.67,81975.97,5.9,0.0025,0.0,0.32151]
[1778059960833,49.67,81975.97,5.9,0.0025,0.0,0.32151]
[1778059961310,49.67,81963.32,5.9,0.00245,0.0,0.31597]
[1778059961646,49.67,81963.32,5.9,0.00245,0.0,0.31597]
[1778059962186,49.67,81963.32,5.9,0.00245,0.0,0.31597]
[1778059965140,49.67,81967.06,5.9,0.00246,0.0,0.3176]
[1778059965526,49.67,81967.77,5.9,0.00246,0.0,0.31791]
[1778059965586,49.67,81948.36,5.9,0.00239,0.0,0.30951]
[1778059966930,49.67,81948.36,5.9,0.00239,0.0,0.30951]
[1778059967223,49.67,81948.36,5.9,0.00239,0.0,0.30951]
[1778059967299,49.67,81930.47,5.9,0.00233,0.0,0.30195]
[1778059967629,49.67,81930.47,5.9,0.00233,0.0,0.30195]
[1778059968228,49.67,81930.47,5.9,0.00233,0.0,0.30195]
[1778059969414,49.67,81920.24,5.9,0.00229,0.0,0.29769]
[1778059970169,49.67,81920.24,5.9,0.00229,0.0,0.29769]
[1778059971673,49.67,81923.93,5.9,0.00231,0.0,0.29922]
[1778059971678,49.67,81923.93,5.9,0.00231,0.0,0.29922]
[1778059971687,49.67,81923.93,5.9,0.00231,0.0,0.29922]
[1778059973206,49.67,81925.21,5.9,0.00231,0.0,0.29975]
[1778059973247,49.67,81889.56,5.9,0.00219,0.0,0.28524]
[1778059973394,49.67,81859.25,5.9,0.00209,0.0,0.27339]
[1778059974401,49.67,81845.07,5.9,0.00204,0.0,0.268]
[1778059976206,49.67,81845.07,5.9,0.00204,0.0,0.268]
[1778059976231,49.67,81845.07,5.9,0.00204,0.0,0.268]
[1778059976243,49.67,81845.07,5.9,0.00204,0.0,0.268]
[1778059977603,49.67,81851.27,5.9,0.00206,0.0,0.27034]
[1778059977703,49.67,81862.69,5.9,0.0021,0.0,0.27471]
[1778059980791,49.67,81856.64,5.9,0.00208,0.0,0.27239]
[1778059982287,49.67,81849.65,5.9,0.00206,0.0,0.26973]
[1778059982394,49.67,81845.43,5.9,0.00205,0.0,0.26813]
[1778059982398,49.67,81845.43,5.9,0.00205,0.0,0.26813]
[1778059982659,49.67,81845.43,5.9,0.00205,0.0,0.26813]
[1778059982722,49.67,81845.43,5.9,0.00205,0.0,0.26813]
[1778059983330,49.67,81845.43,5.9,0.00205,0.0,0.26813]
[1778059983799,49.67,81849.98,5.9,0.00206,0.0,0.26985]
[1778059983823,49.67,81865.42,5.9,0.00211,0.0,0.27577]
[1778059984850,49.67,81865.42,5.9,0.00211,0.0,0.27577]
[1778059984855,49.67,81865.42,5.9,0.00211,0.0,0.27577]
[1778059984868,49.67,81877.14,5.9,0.00215,0.0,0.28033]
[1778059985712,49.67,81877.14,5.9,0.00215,0.0,0.28033]
[1778059986345,49.67,81877.14,5.9,0.00215,0.0,0.28033]
[1778059988963,49.67,81873.84,5.9,0.00214,0.0,0.27904]
[1778059989763,49.67,81876.6,5.9,0.00215,0.0,0.28012]
[1778059989932,49.67,81876.6,5.9,0.00215,0.0,0.28012]
[1778059990069,49.67,81876.6,5.9,0.00215,0.0,0.28012]
[1778059990442,49.67,81879.04,5.9,0.00215,0.0,0.28108]
[1778059990895,49.67,81879.04,5.9,0.00215,0.0,0.28108]
[1778059991288,49.67,81879.04,5.9,0.00215,0.0,0.28108]
[1778059991820,49.67,81888.73,5.9,0.00219,0.0,0.28491]
[1778059992988,49.67,81895.57,5.9,0.00221,0.0,0.28765]
[1778059994229,49.67,81898.7,5.9,0.00222,0.0,0.2889]
[1778059996294,49.67,81898.79,5.9,0.00222,0.0,0.28894]
[1778059997664,49.67,81900.37,5.9,0.00223,0.0,0.28958]
[1778060003205,49.67,81902.76,5.9,0.00223,0.0,0.29054]
[1778060003860,49.67,81902.94,5.9,0.00223,0.0,0.29061]
[1778060010228,49.67,81906.48,5.9,0.00225,0.0,0.29205]
[1778060013308,49.67,81907.16,5.9,0.00224,0.0,0.29134]
[1778060014892,49.67,81907.48,5.9,0.00224,0.0,0.29147]
[1778060016110,49.67,81907.24,5.9,0.00224,0.0,0.29137]
[1778060019935,49.67,81913.02,5.9,0.00226,0.0,0.29372]
[1778060020006,49.67,81913.02,5.9,0.00226,0.0,0.29372]
[1778060020569,49.67,81920.48,5.9,0.00229,0.0,0.29678]
[1778060021201,49.67,81920.48,5.9,0.00229,0.0,0.29678]
[1778060026789,49.67,81921.05,5.9,0.00229,0.0,0.29702]
[1778060027473,49.67,81922.08,5.9,0.00229,0.0,0.29745]
[1778060033330,49.67,81923.03,5.9,0.0023,0.0,0.29784]
[1778060037980,49.67,81928.25,5.9,0.00231,0.0,0.3]
[1778060038667,49.67,81927.02,5.9,0.00231,0.0,0.29949]
[1778060039558,49.67,81926.67,5.9,0.00231,0.0,0.29935]
[1778060042830,49.67,81925.81,5.9,0.00231,0.0,0.29899]
[1778060043449,49.67,81922.54,5.9,0.00229,0.0,0.29764]
[1778060045163,49.67,81923.77,5.9,0.0023,0.0,0.29814]
[1778060045913,49.67,81924.52,5.9,0.0023,0.0,0.29845]
[1778060049379,49.67,81927.9,5.9,0.00231,0.0,0.29986]
[1778060049798,49.67,81927.18,5.9,0.00231,0.0,0.29956]
[1778060052804,49.67,81940.24,5.9,0.00236,0.0,0.30503]
[1778060053264,49.67,81940.24,5.9,0.00236,0.0,0.30503]
[1778060056627,49.67,81950.82,5.9,0.00239,0.0,0.30953]
[1778060056911,49.67,81950.82,5.9,0.00239,0.0,0.30953]
[1778060058764,49.67,81942.58,5.9,0.00236,0.0,0.30602]
[1778060059467,49.67,81939.11,5.9,0.00235,0.0,0.30455]
[1778060065035,49.67,81932.16,5.9,0.00233,0.0,0.30164]
[1778060067055,49.67,81931.49,5.9,0.00233,0.0,0.30136]
[1778060067768,49.67,81930.85,5.9,0.00232,0.0,0.30109]
[1778060067952,49.67,81930.85,5.9,0.00232,0.0,0.30109]
[1778060068788,49.67,81928.03,5.9,0.00231,0.0,0.29991]
[1778060074104,49.67,81926.97,5.9,0.0023,0.0,0.29846]
[1778060079139,49.67,81921.89,5.9,0.00228,0.0,0.29636]
[1778060081153,49.67,81909.58,5.9,0.00224,0.0,0.29133]
[1778060086188,49.67,81910.41,5.9,0.00224,0.0,0.29166]
[1778060087475,49.67,81911.99,5.9,0.00225,0.0,0.29231]
[1778060088060,49.67,81911.99,5.9,0.00225,0.0,0.29231]
[1778060088658,49.67,81911.46,5.9,0.00225,0.0,0.29209]
[1778060089224,49.67,81911.46,5.9,0.00225,0.0,0.29209]
[1778060091436,49.67,81912.18,5.9,0.00225,0.0,0.29238]
[1778060091496,49.67,81912.46,5.9,0.00225,0.0,0.2925]
[1778060095665,49.67,81916.37,5.9,0.00226,0.0,0.2941]
[1778060096208,49.67,81916.37,5.9,0.00226,0.0,0.2941]
[1778060098451,49.67,81914.73,5.9,0.00226,0.0,0.29342]
[1778060098995,49.67,81914.22,5.9,0.00226,0.0,0.29322]
[1778060102762,49.67,81927.57,5.9,0.0023,0.0,0.29871]
[1778060103316,49.67,81927.57,5.9,0.0023,0.0,0.29871]
[1778060104472,49.67,81928.26,5.9,0.00231,0.0,0.299]
[1778060104934,49.67,81928.26,5.9,0.00231,0.0,0.299]
[1778060107418,49.67,81927.5,5.9,0.0023,0.0,0.29868]
[1778060108085,49.67,81927.67,5.9,0.0023,0.0,0.29875]
[1778060108701,49.67,81930.17,5.9,0.00231,0.0,0.29979]
[1778060109830,49.67,81931.25,5.9,0.00232,0.0,0.30024]
[1778060110246,49.67,81931.25,5.9,0.00232,0.0,0.30024]
[1778060110901,49.67,81931.23,5.9,0.00232,0.0,0.30023]
[1778060111903,49.67,81931.75,5.9,0.00232,0.0,0.30045]
[1778060112691,49.67,81927.08,5.9,0.0023,0.0,0.29851]
[1778060117628,49.67,81925.53,5.9,0.0023,0.0,0.29786]
[1778060117720,49.67,81925.53,5.9,0.0023,0.0,0.29786]
[1778060120225,49.67,81919.6,5.9,0.00228,0.0,0.29542]
[1778060121745,49.67,81923.75,5.9,0.00229,0.0,0.29713]
[1778060123894,49.67,81925.15,5.9,0.0023,0.0,0.29771]
[1778060124600,49.67,81925.28,5.9,0.0023,0.0,0.29776]
[1778060125046,49.67,81925.28,5.9,0.0023,0.0,0.29776]
[1778060125732,49.67,81924.56,5.9,0.00229,0.0,0.29746]
[1778060129209,49.67,81924.19,5.9,0.00229,0.0,0.29731]
[1778060129751,49.67,81924.19,5.9,0.00229,0.0,0.29731]
[1778060135799,49.67,81920.71,5.9,0.00227,0.0,0.29487]
[1778060135837,49.67,81920.71,5.9,0.00227,0.0,0.29487]
[1778060138934,49.67,81912.1,5.9,0.00224,0.0,0.29136]
[1778060138948,49.67,81912.1,5.9,0.00224,0.0,0.29136]
[1778060141578,49.67,81891.22,5.9,0.00217,0.0,0.28299]
[1778060143843,49.67,81889.43,5.9,0.00217,0.0,0.28228]
[1778060144533,49.67,81888.69,5.9,0.00216,0.0,0.28199]
[1778060145841,49.67,81889.38,5.9,0.00217,0.0,0.28226]
[1778060147798,49.67,81890.49,5.9,0.00217,0.0,0.2827]
[1778060148255,49.67,81890.49,5.9,0.00217,0.0,0.2827]
[1778060148795,49.67,81889.24,5.9,0.00217,0.0,0.28221]
[1778060154669,49.67,81897.6,5.9,0.00219,0.0,0.28552]
[1778060156080,49.67,81897.6,5.9,0.00219,0.0,0.28552]
[1778060156650,49.67,81900.38,5.9,0.0022,0.0,0.28663]
[1778060158957,49.67,81906.71,5.9,0.00222,0.0,0.28918]
[1778060159455,49.67,81906.71,5.9,0.00222,0.0,0.28918]
[1778060159961,49.67,81907.06,5.9,0.00223,0.0,0.28932]
[1778060160615,49.67,81906.02,5.9,0.00222,0.0,0.2889]
[1778060165749,49.67,81898.99,5.9,0.0022,0.0,0.28608]
[1778060167172,49.67,81898.99,5.9,0.0022,0.0,0.28608]
[1778060167706,49.67,81897.1,5.9,0.00219,0.0,0.28532]
[1778060169993,49.67,81902.66,5.9,0.00221,0.0,0.28755]
[1778060170745,49.67,81898.78,5.9,0.0022,0.0,0.28599]
[1778060171154,49.67,81898.78,5.9,0.0022,0.0,0.28599]
[1778060171753,49.67,81897.74,5.9,0.00219,0.0,0.28558]
[1778060172917,49.67,81898.16,5.9,0.0022,0.0,0.28575]
[1778060173547,49.67,81898.7,5.9,0.0022,0.0,0.28596]
[1778060175070,49.67,81898.85,5.9,0.0022,0.0,0.28602]
[1778060175756,49.67,81898.94,5.9,0.0022,0.0,0.28606]
[1778060179253,49.67,81900.7,5.9,0.0022,0.0,0.28676]
[1778060179275,49.67,81900.7,5.9,0.0022,0.0,0.28676]
[1778060179294,49.67,81900.7,5.9,0.0022,0.0,0.28676]
[1778060179328,49.67,81900.7,5.9,0.0022,0.0,0.28676]
[1778060179344,49.67,81900.7,5.9,0.0022,0.0,0.28676]
[1778060180839,49.67,81907.78,5.9,0.00223,0.0,0.28961]
[1778060182656,49.67,81921.33,5.9,0.00227,0.0,0.29513]
[1778060183206,49.67,81921.33,5.9,0.00227,0.0,0.29513]
[1778060183813,49.67,81924.68,5.9,0.00229,0.0,0.29651]
[1778060183941,49.67,81924.68,5.9,0.00229,0.0,0.29651]
[1778060183943,49.67,81924.68,5.9,0.00229,0.0,0.29651]
[1778060184498,49.67,81924.68,5.9,0.00229,0.0,0.29651]
[1778060186479,49.67,81931.63,5.9,0.00231,0.0,0.29938]
[1778060186925,49.67,81935.9,5.9,0.00233,0.0,0.30116]
[1778060191945,49.67,81933.41,5.9,0.00231,0.0,0.29911]
[1778060193799,49.67,81925.67,5.9,0.00228,0.0,0.29591]
[1778060194473,49.67,81925.67,5.9,0.00228,0.0,0.29591]
[1778060194578,49.67,81921.63,5.9,0.00227,0.0,0.29425]
[1778060194585,49.67,81921.63,5.9,0.00227,0.0,0.29425]
[1778060195672,49.67,81922.11,5.9,0.00227,0.0,0.29445]
[1778060196355,49.67,81922.11,5.9,0.00227,0.0,0.29445]
[1778060196893,49.67,81918.77,5.9,0.00226,0.0,0.29308]
[1778060197794,49.67,81917.75,5.9,0.00225,0.0,0.29267]
[1778060198198,49.67,81917.75,5.9,0.00225,0.0,0.29267]
[1778060198819,49.67,81918.71,5.9,0.00226,0.0,0.29306]
[1778060200238,49.67,81917.7,5.9,0.00225,0.0,0.29264]
[1778060200257,49.67,81917.7,5.9,0.00225,0.0,0.29264]
[1778060200624,49.67,81918.67,5.9,0.00226,0.0,0.29304]
[1778060201372,49.67,81918.67,5.9,0.00226,0.0,0.29304]
[1778060202015,49.67,81932.58,5.9,0.00231,0.0,0.29877]
[1778060203528,49.67,81932.58,5.9,0.00231,0.0,0.29877]
[1778060203850,49.67,81934.75,5.9,0.00231,0.0,0.29967]
[1778060204045,49.67,81934.75,5.9,0.00231,0.0,0.29967]
[1778060204501,49.67,81934.75,5.9,0.00231,0.0,0.29967]
[1778060206753,49.67,81931.83,5.9,0.0023,0.0,0.29846]
[1778060206835,49.67,81931.83,5.9,0.0023,0.0,0.29846]
[1778060206852,49.67,81931.83,5.9,0.0023,0.0,0.29846]
[1778060206880,49.67,81931.83,5.9,0.0023,0.0,0.29846]
[1778060207868,49.67,81935.87,5.9,0.00232,0.0,0.30013]
[1778060208246,49.67,81935.87,5.9,0.00232,0.0,0.30013]
[1778060208287,49.67,81935.87,5.9,0.00232,0.0,0.30013]
[1778060208388,49.67,81947.18,5.9,0.00236,0.0,0.30488]
[1778060209250,49.67,81947.18,5.9,0.00236,0.0,0.30488]
[1778060209259,49.67,81947.18,5.9,0.00236,0.0,0.30488]
[1778060209669,49.67,81939.64,5.9,0.00233,0.0,0.30171]
[1778060210121,49.67,81939.64,5.9,0.00233,0.0,0.30171]
[1778060210794,49.67,81931.47,5.9,0.0023,0.0,0.29831]
[1778060213776,49.67,81933.86,5.9,0.00231,0.0,0.2993]
[1778060213947,49.67,81933.86,5.9,0.00231,0.0,0.2993]
[1778060214327,49.67,81933.86,5.9,0.00231,0.0,0.2993]
[1778060215443,49.67,81932.21,5.9,0.0023,0.0,0.29861]
[1778060215847,49.67,81927.46,5.9,0.00229,0.0,0.29665]
[1778060217311,49.67,81929.69,5.9,0.0023,0.0,0.29757]
[1778060217829,49.67,81929.59,5.9,0.0023,0.0,0.29753]
[1778060218451,49.67,81929.59,5.9,0.0023,0.0,0.29753]
[1778060224186,49.67,81935.05,5.9,0.00231,0.0,0.29979]
[1778060224892,49.67,81939.09,5.9,0.00233,0.0,0.30148]
[1778060227361,49.67,81938.31,5.9,0.00233,0.0,0.30115]
[1778060227738,49.67,81938.01,5.9,0.00233,0.0,0.30103]
[1778060230626,49.67,81927.61,5.9,0.00229,0.0,0.29671]
[1778060231358,49.67,81927.61,5.9,0.00229,0.0,0.29671]
[1778060231873,49.67,81927.51,5.9,0.00229,0.0,0.29667]
[1778060232436,49.67,81927.51,5.9,0.00229,0.0,0.29667]
[1778060233005,49.67,81929.96,5.9,0.0023,0.0,0.29768]
[1778060233905,49.67,81929.25,5.9,0.00229,0.0,0.29739]
[1778060235371,49.67,81934.49,5.9,0.00231,0.0,0.29956]
[1778060235940,49.67,81938.16,5.9,0.00233,0.0,0.30109]
[1778060237234,49.67,81936.19,5.9,0.00232,0.0,0.30027]
[1778060237783,49.67,81935.7,5.9,0.00232,0.0,0.30006]
[1778060238888,49.67,81935.44,5.9,0.00232,0.0,0.29996]
[1778060240095,49.67,81935.48,5.9,0.00232,0.0,0.29997]
[1778060241944,49.67,81939.67,5.9,0.00233,0.0,0.30172]
[1778060243131,49.67,81939.82,5.9,0.00233,0.0,0.30178]
[1778060247498,49.67,81945.5,5.9,0.00235,0.0,0.30417]
[1778060247665,49.67,81946.13,5.9,0.00235,0.0,0.30444]
[1778060248860,49.67,81942.99,5.9,0.00234,0.0,0.30311]
[1778060249248,49.67,81942.99,5.9,0.00234,0.0,0.30311]
[1778060250431,49.67,81943.29,5.9,0.00234,0.0,0.30324]
[1778060250999,49.67,81945.38,5.9,0.00235,0.0,0.30412]
[1778060253179,49.67,81946.06,5.9,0.00235,0.0,0.30338]
[1778060253776,49.67,81946.13,5.9,0.00235,0.0,0.30341]
[1778060254378,49.67,81946.13,5.9,0.00235,0.0,0.30341]
[1778060254954,49.67,81946.89,5.9,0.00235,0.0,0.30373]
[1778060260423,49.67,81944.82,5.9,0.00234,0.0,0.30286]
[1778060260860,49.67,81944.82,5.9,0.00234,0.0,0.30286]
[1778060261418,49.67,81944.82,5.9,0.00234,0.0,0.30286]
[1778060262857,49.67,81946.33,5.9,0.00235,0.0,0.3035]
[1778060263444,49.67,81927.91,5.9,0.00228,0.0,0.29583]
[1778060263824,49.67,81927.91,5.9,0.00228,0.0,0.29583]
[1778060264024,49.67,81927.91,5.9,0.00228,0.0,0.29583]
[1778060264719,49.67,81917.58,5.9,0.00225,0.0,0.2916]
[1778060268056,49.67,81917.39,5.9,0.00225,0.0,0.29152]
[1778060268748,49.67,81917.69,5.9,0.00225,0.0,0.29165]
[1778060269396,49.67,81917.69,5.9,0.00225,0.0,0.29165]
[1778060269455,49.67,81917.69,5.9,0.00225,0.0,0.29165]
[1778060272507,49.67,81902.4,5.9,0.00219,0.0,0.28549]
[1778060272899,49.67,81902.4,5.9,0.00219,0.0,0.28549]
[1778060273630,49.67,81902.4,5.9,0.00219,0.0,0.28549]
[1778060274054,49.67,81900.38,5.9,0.00219,0.0,0.28468]
[1778060274111,49.67,81900.38,5.9,0.00219,0.0,0.28468]
[1778060274746,49.67,81904.42,5.9,0.0022,0.0,0.28629]
[1778060275400,49.67,81904.42,5.9,0.0022,0.0,0.28629]
[1778060276918,49.67,81909.79,5.9,0.00222,0.0,0.28845]
[1778060277645,49.67,81909.79,5.9,0.00222,0.0,0.28845]
[1778060283458,49.67,81907.9,5.9,0.00221,0.0,0.28769]
[1778060283970,49.67,81909.02,5.9,0.00222,0.0,0.28814]
[1778060284590,49.67,81909.02,5.9,0.00222,0.0,0.28814]
[1778060285972,49.67,81909.14,5.9,0.00222,0.0,0.28819]
[1778060291445,49.67,81912.98,5.9,0.00223,0.0,0.28974]
[1778060293134,49.67,81912.58,5.9,0.00223,0.0,0.28957]
[1778060294084,49.67,81911.82,5.9,0.00223,0.0,0.28927]
[1778060294841,49.67,81911.63,5.9,0.00223,0.0,0.28919]
[1778060295509,49.67,81911.63,5.9,0.00223,0.0,0.28919]
[1778060295963,49.67,81913.36,5.9,0.00223,0.0,0.28989]
[1778060299972,49.67,81912.66,5.9,0.00223,0.0,0.28961]
[1778060300200,49.67,81912.66,5.9,0.00223,0.0,0.28961]
[1778060306746,49.67,81906.42,5.9,0.00221,0.0,0.28709]
[1778060309504,49.67,81906.22,5.9,0.00221,0.0,0.28701]
[1778060310058,49.67,81905.68,5.9,0.00221,0.0,0.2868]
[1778060314545,49.67,81904.62,5.9,0.00219,0.0,0.28539]
[1778060315268,49.67,81905.43,5.9,0.0022,0.0,0.28572]
[1778060315971,49.67,81904.85,5.9,0.0022,0.0,0.28549]
[1778060316669,49.67,81904.85,5.9,0.0022,0.0,0.28549]
[1778060316711,49.67,81905.56,5.9,0.0022,0.0,0.28577]
[1778060317710,49.67,81905.52,5.9,0.0022,0.0,0.28575]
[1778060319346,49.67,81905.33,5.9,0.0022,0.0,0.28568]
[1778060319791,49.67,81905.16,5.9,0.0022,0.0,0.28561]
[1778060323358,49.67,81906.66,5.9,0.0022,0.0,0.28621]
[1778060323867,49.67,81906.72,5.9,0.0022,0.0,0.28623]
[1778060325401,49.67,81906.9,5.9,0.0022,0.0,0.28631]
[1778060325876,49.67,81906.35,5.9,0.0022,0.0,0.28609]
[1778060328866,49.67,81914.35,5.9,0.00223,0.0,0.2893]
[1778060329351,49.67,81914.35,5.9,0.00223,0.0,0.2893]
[1778060330250,49.67,81913.76,5.9,0.00223,0.0,0.28906]
[1778060331370,49.67,81914.48,5.9,0.00223,0.0,0.28935]
[1778060333053,49.67,81922.33,5.9,0.00226,0.0,0.29254]
[1778060333452,49.67,81922.33,5.9,0.00226,0.0,0.29254]
[1778060333936,49.67,81939.15,5.9,0.00231,0.0,0.29947]
[1778060338973,49.67,81944.14,5.9,0.00233,0.0,0.30155]
[1778060340849,49.67,81945.06,5.9,0.00233,0.0,0.30194]
[1778060341427,49.67,81945.06,5.9,0.00233,0.0,0.30194]
[1778060341547,49.67,81945.06,5.9,0.00233,0.0,0.30194]
[1778060341556,49.67,81945.06,5.9,0.00233,0.0,0.30194]
[1778060341994,49.67,81964.78,5.9,0.00241,0.0,0.3103]
[1778060343757,49.67,81970.15,5.9,0.00243,0.0,0.31262]
[1778060344550,49.67,81970.15,5.9,0.00243,0.0,0.31262]
[1778060347154,49.67,81981.03,5.9,0.00247,0.0,0.31735]
[1778060347516,49.67,81981.03,5.9,0.00247,0.0,0.31735]
[1778060347650,49.67,81981.03,5.9,0.00247,0.0,0.31735]
[1778060347853,49.67,81985.63,5.9,0.00248,0.0,0.31937]
[1778060349063,49.67,81984.2,5.9,0.00248,0.0,0.31874]
[1778060355087,49.67,81981.54,5.9,0.00247,0.0,0.31757]
[1778060360124,49.67,81984.87,5.9,0.00248,0.0,0.31903]
[1778060365170,49.67,81984.3,5.9,0.00248,0.0,0.31878]
[1778060370205,49.67,81986.73,5.9,0.00249,0.0,0.31985]
[1778060375242,49.67,81987.13,5.9,0.00248,0.0,0.31896]
[1778060380278,49.67,81988.35,5.9,0.00248,0.0,0.3195]
[1778060385313,49.67,81990.21,5.9,0.00249,0.0,0.32032]
[1778060387797,49.67,82003.0,5.9,0.00254,0.0,0.326]
[1778060393369,49.67,81996.16,5.9,0.00251,0.0,0.32295]
[1778060398404,49.67,81998.66,5.9,0.00252,0.0,0.32406]
[1778060403440,49.67,82002.75,5.9,0.00254,0.0,0.32589]
[1778060408476,49.67,81999.68,5.9,0.00253,0.0,0.32452]
[1778060413511,49.67,81997.24,5.9,0.00252,0.0,0.32343]
[1778060418546,49.67,82001.45,5.9,0.00253,0.0,0.32531]
[1778060423120,49.67,82000.76,5.9,0.00253,0.0,0.325]
[1778060423796,49.67,82000.76,5.9,0.00253,0.0,0.325]
[1778060424287,49.67,82000.82,5.9,0.00253,0.0,0.32503]
[1778060427446,49.67,82003.07,5.9,0.00254,0.0,0.32604]
[1778060427796,49.67,82003.07,5.9,0.00254,0.0,0.32604]
[1778060432709,49.67,82003.16,5.9,0.00253,0.0,0.32499]
[1778060434517,49.67,82001.13,5.9,0.00252,0.0,0.32409]
[1778060435725,49.67,82003.76,5.9,0.00253,0.0,0.32526]
[1778060436005,49.67,82003.12,5.9,0.00253,0.0,0.32497]
[1778060441711,49.67,82001.31,5.9,0.00253,0.0,0.32417]
[1778060446746,49.67,82000.66,5.9,0.00252,0.0,0.32388]
[1778060446955,49.67,82000.66,5.9,0.00252,0.0,0.32388]
[1778060447615,49.67,82000.66,5.9,0.00252,0.0,0.32388]
[1778060451000,49.67,81999.02,5.9,0.00252,0.0,0.32315]
[1778060451552,49.67,81999.02,5.9,0.00252,0.0,0.32315]
[1778060454580,49.67,82009.32,5.9,0.00256,0.0,0.32776]
[1778060454833,49.67,82009.32,5.9,0.00256,0.0,0.32776]
[1778060454843,49.67,82009.32,5.9,0.00256,0.0,0.32776]
[1778060454849,49.67,82009.32,5.9,0.00256,0.0,0.32776]
[1778060454852,49.67,82009.32,5.9,0.00256,0.0,0.32776]
[1778060455810,49.67,82024.11,5.9,0.00261,0.0,0.33448]
[1778060456074,49.67,82024.11,5.9,0.00261,0.0,0.33448]
[1778060457781,49.67,82031.18,5.9,0.00264,0.0,0.33773]
[1778060458121,49.67,82030.58,5.9,0.00264,0.0,0.33745]
[1778060458391,49.67,82030.58,5.9,0.00264,0.0,0.33745]
[1778060458406,49.67,82030.58,5.9,0.00264,0.0,0.33745]
[1778060458417,49.67,82030.58,5.9,0.00264,0.0,0.33745]
[1778060459288,49.67,82024.29,5.9,0.00261,0.0,0.33456]
[1778060463215,49.67,82009.65,5.9,0.00256,0.0,0.3279]
[1778060463218,49.67,82009.65,5.9,0.00256,0.0,0.3279]
[1778060464242,49.67,82012.72,5.9,0.00257,0.0,0.32929]
[1778060465347,49.67,82018.55,5.9,0.00259,0.0,0.33194]
[1778060466184,49.67,82025.76,5.9,0.00262,0.0,0.33523]
[1778060466189,49.67,82025.76,5.9,0.00262,0.0,0.33523]
[1778060467617,49.67,82025.76,5.9,0.00262,0.0,0.33523]
[1778060473180,49.67,82036.39,5.9,0.00266,0.0,0.34015]
[1778060478629,49.67,82027.16,5.9,0.00263,0.0,0.33588]
[1778060478987,49.67,82025.56,5.9,0.00262,0.0,0.33514]
[1778060479627,49.67,82025.56,5.9,0.00262,0.0,0.33514]
[1778060480756,49.67,82021.82,5.9,0.0026,0.0,0.33343]
[1778060481295,49.67,82017.46,5.9,0.00259,0.0,0.33144]
[1778060483785,49.67,82002.08,5.9,0.00253,0.0,0.32451]
[1778060484582,49.67,82001.67,5.9,0.00253,0.0,0.32433]
[1778060486810,49.67,82008.29,5.9,0.00255,0.0,0.32729]
[1778060487480,49.67,82009.4,5.9,0.00256,0.0,0.32779]
[1778060488155,49.67,82011.07,5.9,0.00256,0.0,0.32855]
[1778060488690,49.67,82011.07,5.9,0.00256,0.0,0.32855]
[1778060492077,49.67,82001.01,5.9,0.00252,0.0,0.32295]
[1778060494280,49.67,81998.69,5.9,0.00251,0.0,0.32192]
[1778060494693,49.67,81998.69,5.9,0.00251,0.0,0.32192]
[1778060497900,49.67,82000.69,5.9,0.00251,0.0,0.32281]
[1778060498528,49.67,82000.99,5.9,0.00252,0.0,0.32294]
[1778060499142,49.67,81999.97,5.9,0.00251,0.0,0.32249]
[1778060505168,49.67,82007.16,5.9,0.00254,0.0,0.3257]
[1778060509199,49.67,82020.97,5.9,0.00259,0.0,0.33194]
[1778060511733,49.67,82018.99,5.9,0.00259,0.0,0.33104]
[1778060517255,49.67,82017.37,5.9,0.00258,0.0,0.3303]
[1778060522293,49.67,82018.42,5.9,0.00258,0.0,0.33078]
[1778060527543,49.67,82024.14,5.9,0.00261,0.0,0.33338]
[1778060527977,49.67,82019.86,5.9,0.00259,0.0,0.33143]
[1778060533371,49.67,82026.34,5.9,0.00261,0.0,0.33439]
[1778060536914,49.67,82028.9,5.9,0.00262,0.0,0.33557]
[1778060537595,49.67,82028.36,5.9,0.00262,0.0,0.33532]
[1778060543442,49.67,82033.9,5.9,0.00264,0.0,0.33787]
[1778060544100,49.67,82033.9,5.9,0.00264,0.0,0.33787]
[1778060549484,49.67,82026.47,5.9,0.00261,0.0,0.33445]
[1778060550681,49.67,82026.47,5.9,0.00261,0.0,0.33445]
[1778060552293,49.67,82027.6,5.9,0.00261,0.0,0.33386]
[1778060552415,49.67,82027.6,5.9,0.00261,0.0,0.33386]
[1778060553308,49.67,82023.86,5.9,0.0026,0.0,0.33215]
[1778060553354,49.67,82023.86,5.9,0.0026,0.0,0.33215]
[1778060554466,49.67,82017.49,5.9,0.00257,0.0,0.32926]
[1778060554969,49.67,82017.49,5.9,0.00257,0.0,0.32926]
[1778060556650,49.67,82015.71,5.9,0.00256,0.0,0.32845]
[1778060556788,49.67,82015.71,5.9,0.00256,0.0,0.32845]
[1778060556927,49.67,82015.71,5.9,0.00256,0.0,0.32845]
[1778060557731,49.67,82014.46,5.9,0.00256,0.0,0.32789]
[1778060559885,49.67,82005.25,5.9,0.00252,0.0,0.32376]
[1778060565597,49.67,82001.63,5.9,0.00251,0.0,0.32215]
[1778060570632,49.67,81993.64,5.9,0.00248,0.0,0.31862]
[1778060575684,49.67,81992.02,5.9,0.00247,0.0,0.31791]
[1778060581709,49.67,81991.58,5.9,0.00247,0.0,0.31771]
[1778060586744,49.67,81994.79,5.9,0.00248,0.0,0.31913]
[1778060591779,49.67,81997.04,5.9,0.00249,0.0,0.32012]
[1778060596814,49.67,82000.64,5.9,0.00251,0.0,0.32171]
[1778060601849,49.67,81999.79,5.9,0.0025,0.0,0.32133]
[1778060606884,49.67,81996.48,5.9,0.00249,0.0,0.31987]
[1778060611919,49.67,81995.4,5.9,0.00248,0.0,0.31833]
[1778060616954,49.67,81995.24,5.9,0.00248,0.0,0.31826]
[1778060621989,49.67,81996.3,5.9,0.00248,0.0,0.31872]
[1778060627026,49.67,81995.8,5.9,0.00248,0.0,0.3185]
[1778060632061,49.67,81994.69,5.9,0.00248,0.0,0.31801]
[1778060637096,49.67,81993.22,5.9,0.00247,0.0,0.31737]
[1778060642131,49.67,81994.19,5.9,0.00247,0.0,0.31779]
[1778060647167,49.67,81995.06,5.9,0.00248,0.0,0.31818]
[1778060652201,49.67,81998.15,5.9,0.00249,0.0,0.31954]
[1778060657236,49.67,81998.6,5.9,0.00249,0.0,0.31973]
[1778060662272,49.67,82001.84,5.9,0.0025,0.0,0.32117]
[1778060667318,49.67,81998.93,5.9,0.00249,0.0,0.31988]
[1778060672859,49.67,81997.3,5.9,0.00248,0.0,0.31809]
[1778060678395,49.67,82002.38,5.9,0.0025,0.0,0.32033]
[1778060683909,49.67,81999.97,5.9,0.00249,0.0,0.31927]
[1778060689472,49.67,81996.66,5.9,0.00247,0.0,0.31781]
[1778060694512,49.67,82005.53,5.9,0.00251,0.0,0.32173]
[1778060699551,49.67,82009.12,5.9,0.00252,0.0,0.32332]
[1778060704234,49.67,82003.43,5.9,0.0025,0.0,0.3208]
[1778060704438,49.67,82003.43,5.9,0.0025,0.0,0.3208]
[1778060709927,49.67,81997.18,5.9,0.00248,0.0,0.31804]
[1778060715665,49.67,81989.64,5.9,0.00245,0.0,0.31474]
[1778060718691,49.67,81964.0,5.9,0.00236,0.0,0.30375]
[1778060719699,49.67,81950.0,5.9,0.00231,0.0,0.29789]
[1778060724735,49.67,81948.85,5.9,0.0023,0.0,0.29741]
[1778060730795,49.67,81946.0,5.9,0.00229,0.0,0.29623]
[1778060735830,49.67,81945.5,5.9,0.00228,0.0,0.29502]
[1778060740865,49.67,81942.82,5.9,0.00227,0.0,0.29392]
[1778060745910,49.67,81942.01,5.9,0.00227,0.0,0.29358]
[1778060748931,49.67,81918.61,5.9,0.00219,0.0,0.28413]
[1778060749938,49.67,81902.85,5.9,0.00214,0.0,0.27791]
[1778060754973,49.67,81898.05,5.9,0.00212,0.0,0.27604]
[1778060760011,49.67,81898.89,5.9,0.00212,0.0,0.27636]
[1778060764039,49.67,81910.61,5.9,0.00216,0.0,0.28096]
[1778060770081,49.67,81914.87,5.9,0.00218,0.0,0.28264]
[1778060775116,49.67,81898.61,5.9,0.00212,0.0,0.27625]
[1778060780151,49.67,81892.94,5.9,0.00211,0.0,0.27406]
[1778060785186,49.67,81887.21,5.9,0.00209,0.0,0.27185]
[1778060790221,49.67,81888.96,5.9,0.00209,0.0,0.27253]
[1778060795263,49.67,81891.34,5.9,0.00209,0.0,0.27249]
[1778060800164,49.67,81876.2,5.9,0.00204,0.0,0.26673]
[1778060805329,49.67,81881.05,5.9,0.00206,0.0,0.26856]
[1778060809059,49.67,81874.51,5.9,0.00204,0.0,0.26609]
[1778060809479,49.67,81873.73,5.9,0.00204,0.0,0.2658]
[1778060813415,49.67,81860.09,5.9,0.00199,0.0,0.26071]
[1778060817532,49.67,81850.0,5.9,0.00196,0.0,0.257]
[1778060817656,49.67,81850.0,5.9,0.00196,0.0,0.257]
[1778060818501,49.67,81850.92,5.9,0.00197,0.0,0.25734]
[1778060819559,49.67,81847.68,5.9,0.00196,0.0,0.25616]
[1778060819625,49.67,81847.68,5.9,0.00196,0.0,0.25616]
[1778060819677,49.67,81847.68,5.9,0.00196,0.0,0.25616]
[1778060821253,49.67,81847.2,5.9,0.00195,0.0,0.25598]
[1778060821448,49.67,81831.99,5.9,0.00191,0.0,0.2505]
[1778060823310,49.67,81827.1,5.9,0.00189,0.0,0.24876]
[1778060826250,49.67,81823.18,5.9,0.00188,0.0,0.24737]
[1778060827045,49.67,81823.42,5.9,0.00188,0.0,0.24746]
[1778060830707,49.67,81814.46,5.9,0.00186,0.0,0.24431]
[1778060831570,49.67,81819.45,5.9,0.00187,0.0,0.24606]
[1778060831597,49.67,81835.74,5.9,0.00192,0.0,0.25184]
[1778060833486,49.67,81845.68,5.9,0.00195,0.0,0.25543]
[1778060833877,49.67,81845.68,5.9,0.00195,0.0,0.25543]
[1778060839138,49.67,81851.77,5.9,0.00197,0.0,0.25765]
[1778060839803,49.67,81852.31,5.9,0.00197,0.0,0.25785]
[1778060842136,49.67,81854.75,5.9,0.00198,0.0,0.25874]
[1778060842780,49.67,81854.66,5.9,0.00198,0.0,0.25871]
[1778060845553,49.67,81861.31,5.9,0.002,0.0,0.26116]
[1778060845893,49.67,81861.31,5.9,0.002,0.0,0.26116]
[1778060846934,49.67,81864.12,5.9,0.00201,0.0,0.2622]
[1778060847088,49.67,81864.12,5.9,0.00201,0.0,0.2622]
[1778060848924,49.67,81861.29,5.9,0.002,0.0,0.26115]
[1778060849855,49.67,81857.18,5.9,0.00199,0.0,0.25964]
[1778060849866,49.67,81857.18,5.9,0.00199,0.0,0.25964]
[1778060850240,49.67,81857.18,5.9,0.00199,0.0,0.25964]
[1778060850820,49.67,81857.94,5.9,0.00199,0.0,0.25992]
[1778060853354,49.67,81854.39,5.9,0.00197,0.0,0.2577]
[1778060853857,49.67,81854.39,5.9,0.00197,0.0,0.2577]
[1778060855027,49.67,81854.69,5.9,0.00197,0.0,0.25781]
[1778060855659,49.67,81855.19,5.9,0.00197,0.0,0.258]
[1778060859102,49.67,81856.64,5.9,0.00198,0.0,0.25853]
[1778060860513,49.67,81857.34,5.9,0.00198,0.0,0.25878]
[1778060865765,49.67,81856.8,5.9,0.00198,0.0,0.25859]
[1778060869517,49.67,81856.49,5.9,0.00198,0.0,0.25847]
[1778060870434,49.67,81856.25,5.9,0.00198,0.0,0.25838]
[1778060875804,49.67,81856.2,5.9,0.00198,0.0,0.25837]
[1778060876323,49.67,81856.2,5.9,0.00198,0.0,0.25837]
[1778060879141,49.67,81853.33,5.9,0.00197,0.0,0.25731]
[1778060879949,49.67,81848.04,5.9,0.00195,0.0,0.25539]
[1778060880621,49.67,81843.18,5.9,0.00194,0.0,0.25363]
[1778060880718,49.67,81843.18,5.9,0.00194,0.0,0.25363]
[1778060880933,49.67,81843.18,5.9,0.00194,0.0,0.25363]
[1778060881820,49.67,81841.08,5.9,0.00193,0.0,0.25287]
[1778060882685,49.67,81840.19,5.9,0.00193,0.0,0.25255]
[1778060883353,49.67,81840.19,5.9,0.00193,0.0,0.25255]
[1778060887318,49.67,81832.18,5.9,0.0019,0.0,0.24968]
[1778060887724,49.67,81834.9,5.9,0.00191,0.0,0.25065]
[1778060888629,49.67,81830.5,5.9,0.0019,0.0,0.24908]
[1778060889728,49.67,81820.67,5.9,0.00187,0.0,0.24561]
[1778060891420,49.67,81809.96,5.9,0.00184,0.0,0.24188]
[1778060892774,49.67,81801.3,5.9,0.00181,0.0,0.23889]
[1778060893321,49.67,81801.3,5.9,0.00181,0.0,0.23889]
[1778060894067,49.67,81801.49,5.9,0.00181,0.0,0.23896]
[1778060895899,49.67,81799.19,5.9,0.00181,0.0,0.23817]
[1778060896411,49.67,81791.05,5.9,0.00178,0.0,0.2354]
[1778060896449,49.67,81791.05,5.9,0.00178,0.0,0.2354]
[1778060896578,49.67,81791.05,5.9,0.00178,0.0,0.2354]
[1778060896988,49.67,81777.5,5.9,0.00175,0.0,0.23086]
[1778060897394,49.67,81777.5,5.9,0.00175,0.0,0.23086]
[1778060901110,49.67,81777.35,5.9,0.00175,0.0,0.23081]
[1778060901700,49.67,81777.85,5.9,0.00175,0.0,0.23097]
[1778060903488,49.67,81772.39,5.9,0.00173,0.0,0.22916]
[1778060903975,49.67,81772.39,5.9,0.00173,0.0,0.22916]
[1778060905377,49.67,81776.49,5.9,0.00174,0.0,0.23052]
[1778060905444,49.67,81781.43,5.9,0.00176,0.0,0.23217]
[1778060905499,49.67,81781.43,5.9,0.00176,0.0,0.23217]
[1778060906635,49.67,81789.08,5.9,0.00178,0.0,0.23474]
[1778060912101,49.67,81793.9,5.9,0.00179,0.0,0.23552]
[1778060917665,49.67,81789.76,5.9,0.00177,0.0,0.23412]
[1778060918816,49.67,81789.66,5.9,0.00177,0.0,0.23409]
[1778060923102,49.67,81789.89,5.9,0.00178,0.0,0.23417]
[1778060923796,49.67,81790.44,5.9,0.00178,0.0,0.23435]
[1778060924357,49.67,81790.44,5.9,0.00178,0.0,0.23435]
[1778060925047,49.67,81790.13,5.9,0.00178,0.0,0.23425]
[1778060925779,49.67,81790.35,5.9,0.00178,0.0,0.23432]
[1778060926078,49.67,81790.35,5.9,0.00178,0.0,0.23432]
[1778060929358,49.67,81787.98,5.9,0.00177,0.0,0.23352]
[1778060929813,49.67,81788.02,5.9,0.00177,0.0,0.23354]
[1778060933248,49.67,81803.84,5.9,0.00181,0.0,0.23891]
[1778060933491,49.67,81803.84,5.9,0.00181,0.0,0.23891]
[1778060933511,49.67,81803.84,5.9,0.00181,0.0,0.23891]
[1778060933516,49.67,81803.84,5.9,0.00181,0.0,0.23891]
[1778060936269,49.67,81816.29,5.9,0.00185,0.0,0.24321]
[1778060936854,49.67,81816.29,5.9,0.00185,0.0,0.24321]
[1778060937557,49.67,81816.73,5.9,0.00185,0.0,0.24336]
[1778060939329,49.67,81822.32,5.9,0.00187,0.0,0.24532]
[1778060940497,49.67,81821.63,5.9,0.00187,0.0,0.24507]
[1778060945332,49.67,81834.21,5.9,0.0019,0.0,0.24952]
[1778060949287,49.67,81838.62,5.9,0.00192,0.0,0.25109]
[1778060949841,49.67,81833.47,5.9,0.0019,0.0,0.24926]
[1778060953774,49.67,81835.51,5.9,0.00191,0.0,0.24998]
[1778060954370,49.67,81835.51,5.9,0.00191,0.0,0.24998]
[1778060954903,49.67,81835.56,5.9,0.00191,0.0,0.25]
[1778060955048,49.67,81835.56,5.9,0.00191,0.0,0.25]
[1778060955514,49.67,81839.42,5.9,0.00192,0.0,0.25138]
[1778060956197,49.67,81839.42,5.9,0.00192,0.0,0.25138]
[1778060959058,49.67,81842.31,5.9,0.00193,0.0,0.25242]
[1778060959707,49.67,81839.18,5.9,0.00192,0.0,0.25129]
[1778060960322,49.67,81839.18,5.9,0.00192,0.0,0.25129]
[1778060960877,49.67,81839.18,5.9,0.00192,0.0,0.25129]
[1778060961558,49.67,81838.48,5.9,0.00192,0.0,0.25104]
[1778060962114,49.67,81838.48,5.9,0.00192,0.0,0.25104]
[1778060962832,49.67,81844.29,5.9,0.00193,0.0,0.25313]
[1778060963602,49.67,81849.13,5.9,0.00195,0.0,0.25488]
[1778060964690,49.67,81849.83,5.9,0.00195,0.0,0.25513]
[1778060965224,49.67,81849.83,5.9,0.00195,0.0,0.25513]
[1778060966601,49.67,81853.86,5.9,0.00196,0.0,0.2566]
[1778060966745,49.67,81853.86,5.9,0.00196,0.0,0.2566]
[1778060969611,49.67,81862.88,5.9,0.00199,0.0,0.25991]
[1778060970057,49.67,81862.88,5.9,0.00199,0.0,0.25991]
[1778060970145,49.67,81862.88,5.9,0.00199,0.0,0.25991]
[1778060970299,49.67,81862.88,5.9,0.00199,0.0,0.25991]
[1778060970508,49.67,81874.03,5.9,0.00202,0.0,0.26405]
[1778060975542,49.67,81886.48,5.9,0.00206,0.0,0.26781]
[1778060978218,49.67,81883.52,5.9,0.00205,0.0,0.26669]
[1778060978864,49.67,81881.78,5.9,0.00204,0.0,0.26604]
[1778060980068,49.67,81881.49,5.9,0.00204,0.0,0.26593]
[1778060980640,49.67,81881.34,5.9,0.00204,0.0,0.26587]
[1778060987435,49.67,81883.7,5.9,0.00205,0.0,0.26676]
[1778060993464,49.67,81886.7,5.9,0.00206,0.0,0.26789]
[1778060993957,49.67,81887.36,5.9,0.00206,0.0,0.26814]
[1778060994593,49.67,81886.48,5.9,0.00206,0.0,0.26781]
[1778060998374,49.67,81886.41,5.9,0.00206,0.0,0.26778]
[1778060998476,49.67,81890.01,5.9,0.00207,0.0,0.26915]
[1778061003739,49.67,81896.22,5.9,0.00209,0.0,0.27152]
[1778061005410,49.67,81896.22,5.9,0.00209,0.0,0.27152]
[1778061005955,49.67,81897.57,5.9,0.00209,0.0,0.27204]
[1778061007294,49.67,81898.41,5.9,0.00209,0.0,0.27236]
[1778061007768,49.67,81901.15,5.9,0.0021,0.0,0.27342]
[1778061011934,49.67,81901.64,5.9,0.0021,0.0,0.27361]
[1778061012630,49.67,81901.4,5.9,0.0021,0.0,0.27352]
[1778061016985,49.67,81898.68,5.9,0.0021,0.0,0.27247]
[1778061017692,49.67,81898.95,5.9,0.0021,0.0,0.27257]
[1778061019261,49.67,81893.31,5.9,0.00208,0.0,0.27041]
[1778061019934,49.67,81891.6,5.9,0.00207,0.0,0.26976]
[1778061021237,49.67,81891.15,5.9,0.00207,0.0,0.26959]
[1778061021902,49.67,81891.79,5.9,0.00207,0.0,0.26983]
[1778061025824,49.67,81894.45,5.9,0.00208,0.0,0.27085]
[1778061026761,49.67,81893.26,5.9,0.00208,0.0,0.27039]
[1778061027708,49.67,81894.45,5.9,0.00208,0.0,0.27085]
[1778061028296,49.67,81894.45,5.9,0.00208,0.0,0.27085]
[1778061028822,49.67,81894.79,5.9,0.00208,0.0,0.27098]
[1778061029296,49.67,81894.79,5.9,0.00208,0.0,0.27098]
[1778061030955,49.67,81895.29,5.9,0.00208,0.0,0.27117]
[1778061032858,49.67,81893.25,5.9,0.00207,0.0,0.26944]
[1778061034809,49.67,81891.22,5.9,0.00206,0.0,0.26867]
[1778061035792,49.67,81891.18,5.9,0.00206,0.0,0.26866]
[1778061036367,49.67,81891.18,5.9,0.00206,0.0,0.26866]
[1778061036929,49.67,81890.68,5.9,0.00206,0.0,0.26847]
[1778061037546,49.67,81890.31,5.9,0.00206,0.0,0.26833]
[1778061037674,49.67,81890.31,5.9,0.00206,0.0,0.26833]
[1778061044913,49.67,81878.33,5.9,0.00202,0.0,0.26381]
[1778061045602,49.67,81878.33,5.9,0.00202,0.0,0.26381]
[1778061047732,49.67,81872.29,5.9,0.002,0.0,0.26156]
[1778061048429,49.67,81872.29,5.9,0.002,0.0,0.26156]
[1778061048522,49.67,81853.63,5.9,0.00195,0.0,0.25471]
[1778061049244,49.67,81853.63,5.9,0.00195,0.0,0.25471]
[1778061050867,49.67,81840.79,5.9,0.00191,0.0,0.25009]
[1778061051521,49.67,81840.79,5.9,0.00191,0.0,0.25009]
[1778061052088,49.67,81840.85,5.9,0.00191,0.0,0.25011]
[1778061052724,49.67,81843.66,5.9,0.00192,0.0,0.25112]
[1778061053702,49.67,81840.42,5.9,0.00191,0.0,0.24996]
[1778061054345,49.67,81840.42,5.9,0.00191,0.0,0.24996]
[1778061054998,49.67,81841.4,5.9,0.00191,0.0,0.25031]
[1778061055746,49.67,81841.62,5.9,0.00191,0.0,0.25039]
[1778061058725,49.67,81844.75,5.9,0.00192,0.0,0.25151]
[1778061059298,49.67,81844.75,5.9,0.00192,0.0,0.25151]
[1778061066174,49.67,81841.44,5.9,0.00191,0.0,0.25032]
[1778061068735,49.67,81841.92,5.9,0.00191,0.0,0.25049]
[1778061069181,49.67,81841.92,5.9,0.00191,0.0,0.25049]
[1778061069785,49.67,81842.25,5.9,0.00191,0.0,0.25061]
[1778061070839,49.67,81842.09,5.9,0.00191,0.0,0.25056]
[1778061072163,49.67,81841.87,5.9,0.00191,0.0,0.25048]
[1778061073359,49.67,81841.75,5.9,0.00191,0.0,0.25043]
[1778061074916,49.67,81841.67,5.9,0.00191,0.0,0.25041]
[1778061075168,49.67,81841.67,5.9,0.00191,0.0,0.25041]
[1778061075280,49.67,81841.67,5.9,0.00191,0.0,0.25041]
[1778061075518,49.67,81841.67,5.9,0.00191,0.0,0.25041]
[1778061077251,49.67,81854.3,5.9,0.00195,0.0,0.25495]
[1778061079446,49.67,81856.16,5.9,0.00195,0.0,0.25563]
[1778061079953,49.67,81857.51,5.9,0.00196,0.0,0.25612]
[1778061085307,49.67,81863.25,5.9,0.00198,0.0,0.25822]
[1778061087379,49.67,81860.13,5.9,0.00197,0.0,0.25708]
[1778061088672,49.67,81864.06,5.9,0.00198,0.0,0.25852]
[1778061089182,49.67,81864.06,5.9,0.00198,0.0,0.25852]
[1778061090573,49.67,81862.88,5.9,0.00198,0.0,0.25809]
[1778061093078,49.67,81864.08,5.9,0.00197,0.0,0.25762]
[1778061093838,49.67,81863.71,5.9,0.00197,0.0,0.25748]
[1778061094703,49.67,81862.09,5.9,0.00197,0.0,0.25689]
[1778061094985,49.67,81862.09,5.9,0.00197,0.0,0.25689]
[1778061101968,49.67,81852.36,5.9,0.00194,0.0,0.25335]
[1778061102650,49.67,81853.22,5.9,0.00194,0.0,0.25366]
[1778061103172,49.67,81853.22,5.9,0.00194,0.0,0.25366]
[1778061103746,49.67,81858.06,5.9,0.00195,0.0,0.25542]
[1778061104096,49.67,81858.06,5.9,0.00195,0.0,0.25542]
[1778061104156,49.67,81858.06,5.9,0.00195,0.0,0.25542]
[1778061106547,49.67,81863.67,5.9,0.00197,0.0,0.25747]
[1778061107101,49.67,81867.99,5.9,0.00198,0.0,0.25905]
[1778061111490,49.67,81880.93,5.9,0.00202,0.0,0.26386]
[1778061113859,49.67,81881.88,5.9,0.00203,0.0,0.26421]
[1778061114484,49.67,81881.88,5.9,0.00203,0.0,0.26421]
[1778061116789,49.67,81887.31,5.9,0.00204,0.0,0.26625]
[1778061116910,49.67,81887.31,5.9,0.00204,0.0,0.26625]
[1778061122608,49.67,81897.11,5.9,0.00208,0.0,0.26997]
[1778061123385,49.67,81897.11,5.9,0.00208,0.0,0.26997]
[1778061124405,49.67,81897.51,5.9,0.00208,0.0,0.27013]
[1778061124977,49.67,81900.26,5.9,0.00209,0.0,0.27118]
[1778061125869,49.67,81900.13,5.9,0.00209,0.0,0.27113]
[1778061126746,49.67,81900.76,5.9,0.00209,0.0,0.27137]
[1778061128802,49.67,81901.03,5.9,0.00209,0.0,0.27147]
[1778061129309,49.67,81901.03,5.9,0.00209,0.0,0.27147]
[1778061131654,49.67,81902.32,5.9,0.00209,0.0,0.27197]
[1778061132156,49.67,81902.32,5.9,0.00209,0.0,0.27197]
[1778061133360,49.67,81902.75,5.9,0.00209,0.0,0.27213]
[1778061133478,49.67,81902.75,5.9,0.00209,0.0,0.27213]
[1778061135049,49.67,81905.62,5.9,0.0021,0.0,0.27324]
[1778061138072,49.67,81913.42,5.9,0.00213,0.0,0.27626]
[1778061139284,49.67,81913.52,5.9,0.00213,0.0,0.2763]
[1778061140518,49.67,81913.54,5.9,0.00213,0.0,0.27631]
[1778061140977,49.67,81912.55,5.9,0.00213,0.0,0.27592]
[1778061143785,49.67,81912.24,5.9,0.00212,0.0,0.2758]
[1778061144253,49.67,81912.24,5.9,0.00212,0.0,0.2758]
[1778061147623,49.67,81916.75,5.9,0.00214,0.0,0.27756]
[1778061147818,49.67,81911.47,5.9,0.00212,0.0,0.2755]
[1778061154637,49.67,81910.14,5.9,0.00211,0.0,0.27403]
[1778061155228,49.67,81909.5,5.9,0.00211,0.0,0.27378]
[1778061155800,49.67,81909.56,5.9,0.00211,0.0,0.27381]
[1778061156428,49.67,81909.56,5.9,0.00211,0.0,0.27381]
[1778061162748,49.67,81918.35,5.9,0.00214,0.0,0.27722]
[1778061163361,49.67,81918.35,5.9,0.00214,0.0,0.27722]
[1778061165612,49.67,81917.55,5.9,0.00214,0.0,0.27691]
[1778061166636,49.67,81918.49,5.9,0.00214,0.0,0.27728]
[1778061167129,49.67,81918.44,5.9,0.00214,0.0,0.27726]
[1778061167757,49.67,81918.31,5.9,0.00214,0.0,0.27721]
[1778061168300,49.67,81918.31,5.9,0.00214,0.0,0.27721]
[1778061168853,49.67,81917.94,5.9,0.00214,0.0,0.27706]
[1778061170489,49.67,81918.6,5.9,0.00214,0.0,0.27732]
[1778061170843,49.67,81918.35,5.9,0.00214,0.0,0.27722]
[1778061172355,49.67,81919.21,5.9,0.00214,0.0,0.27756]
[1778061172895,49.67,81919.21,5.9,0.00214,0.0,0.27756]
[1778061178742,49.67,81929.47,5.9,0.00217,0.0,0.2816]
[1778061178776,49.67,81929.47,5.9,0.00217,0.0,0.2816]
[1778061179474,49.67,81929.47,5.9,0.00217,0.0,0.2816]
[1778061179931,49.67,81933.94,5.9,0.00219,0.0,0.28337]
[1778061180603,49.67,81933.94,5.9,0.00219,0.0,0.28337]
[1778061180964,49.67,81934.53,5.9,0.00219,0.0,0.28361]
[1778061182905,49.67,81935.47,5.9,0.00219,0.0,0.28398]
[1778061183470,49.67,81935.47,5.9,0.00219,0.0,0.28398]
[1778061184115,49.67,81936.75,5.9,0.0022,0.0,0.2845]
[1778061184124,49.67,81936.75,5.9,0.0022,0.0,0.2845]
[1778061185007,49.67,81924.8,5.9,0.00216,0.0,0.27975]
[1778061189785,49.67,81926.37,5.9,0.00216,0.0,0.28037]
[1778061190344,49.67,81926.37,5.9,0.00216,0.0,0.28037]
[1778061191660,49.67,81926.81,5.9,0.00217,0.0,0.28055]
[1778061192707,49.67,81927.49,5.9,0.00217,0.0,0.28082]
[1778061193264,49.67,81927.49,5.9,0.00217,0.0,0.28082]
[1778061194191,49.67,81927.03,5.9,0.00217,0.0,0.28063]
[1778061197937,49.67,81925.31,5.9,0.00216,0.0,0.27995]
[1778061199013,49.67,81925.44,5.9,0.00216,0.0,0.28001]
[1778061200148,49.67,81925.4,5.9,0.00216,0.0,0.27999]
[1778061200773,49.67,81925.36,5.9,0.00216,0.0,0.27997]
[1778061201361,49.67,81925.36,5.9,0.00216,0.0,0.27997]
[1778061201956,49.67,81925.36,5.9,0.00216,0.0,0.27997]
[1778061207158,49.67,81931.18,5.9,0.00218,0.0,0.28228]
[1778061207961,49.67,81931.18,5.9,0.00218,0.0,0.28228]
[1778061208751,49.67,81934.44,5.9,0.00219,0.0,0.28357]
[1778061213983,49.67,81936.56,5.9,0.00219,0.0,0.28344]
[1778061214690,49.67,81936.56,5.9,0.00219,0.0,0.28344]
[1778061217839,49.67,81934.28,5.9,0.00218,0.0,0.28253]
[1778061218732,49.67,81932.47,5.9,0.00218,0.0,0.28181]
[1778061219747,49.67,81934.53,5.9,0.00218,0.0,0.28263]
[1778061220299,49.67,81934.53,5.9,0.00218,0.0,0.28263]
[1778061223245,49.67,81937.01,5.9,0.00219,0.0,0.28362]
[1778061224600,49.67,81937.22,5.9,0.00219,0.0,0.2837]
[1778061230319,49.67,81934.6,5.9,0.00218,0.0,0.28266]
[1778061232895,49.67,81936.94,5.9,0.00219,0.0,0.28359]
[1778061233235,49.67,81936.94,5.9,0.00219,0.0,0.28359]
[1778061233677,49.67,81936.94,5.9,0.00219,0.0,0.28359]
[1778061233722,49.67,81936.94,5.9,0.00219,0.0,0.28359]
[1778061234347,49.67,81951.01,5.9,0.00224,0.0,0.28925]
[1778061239383,49.67,81962.17,5.9,0.00228,0.0,0.2938]
[1778061244417,49.67,81955.28,5.9,0.00225,0.0,0.29098]
[1778061245787,49.67,81955.62,5.9,0.00226,0.0,0.29112]
[1778061246423,49.67,81955.62,5.9,0.00226,0.0,0.29112]
[1778061248353,49.67,81957.09,5.9,0.00226,0.0,0.29172]
[1778061248910,49.67,81957.71,5.9,0.00226,0.0,0.29198]
[1778061249618,49.67,81957.71,5.9,0.00226,0.0,0.29198]
[1778061250080,49.67,81956.84,5.9,0.00226,0.0,0.29162]
[1778061250655,49.67,81956.84,5.9,0.00226,0.0,0.29162]
[1778061251445,49.67,81959.37,5.9,0.00227,0.0,0.29266]
[1778061255723,49.67,81958.05,5.9,0.00226,0.0,0.29211]
[1778061256148,49.67,81958.38,5.9,0.00227,0.0,0.29225]
[1778061257373,49.67,81958.68,5.9,0.00227,0.0,0.29237]
[1778061259055,49.67,81958.28,5.9,0.00227,0.0,0.29221]
[1778061262706,49.67,81956.7,5.9,0.00226,0.0,0.29156]
[1778061263882,49.67,81953.92,5.9,0.00225,0.0,0.29043]
[1778061264981,49.67,81953.95,5.9,0.00225,0.0,0.29044]
[1778061265616,49.67,81953.95,5.9,0.00225,0.0,0.29044]
[1778061266683,49.67,81953.18,5.9,0.00225,0.0,0.29013]
[1778061267250,49.67,81953.45,5.9,0.00225,0.0,0.29024]
[1778061272706,49.67,81952.22,5.9,0.00224,0.0,0.28874]
[1778061273131,49.67,81952.22,5.9,0.00224,0.0,0.28874]
[1778061273153,49.67,81952.22,5.9,0.00224,0.0,0.28874]
[1778061273255,49.67,81952.22,5.9,0.00224,0.0,0.28874]
[1778061274234,49.67,81946.22,5.9,0.00222,0.0,0.28632]
[1778061274836,49.67,81943.34,5.9,0.00221,0.0,0.28516]
[1778061280524,49.67,81942.93,5.9,0.00221,0.0,0.285]
[1778061281084,49.67,81942.46,5.9,0.0022,0.0,0.28481]
[1778061284961,49.67,81946.33,5.9,0.00222,0.0,0.28636]
[1778061285566,49.67,81946.33,5.9,0.00222,0.0,0.28636]
[1778061289797,49.67,81948.26,5.9,0.00222,0.0,0.28714]
[1778061290934,49.67,81948.89,5.9,0.00223,0.0,0.28739]
[1778061292329,49.67,81948.4,5.9,0.00222,0.0,0.2872]
[1778061292812,49.67,81948.48,5.9,0.00222,0.0,0.28723]
[1778061294285,49.67,81948.41,5.9,0.00222,0.0,0.2872]
[1778061294300,49.67,81948.41,5.9,0.00222,0.0,0.2872]
[1778061300811,49.67,81951.76,5.9,0.00224,0.0,0.28855]
[1778061300852,49.67,81951.76,5.9,0.00224,0.0,0.28855]
[1778061300918,49.67,81951.76,5.9,0.00224,0.0,0.28855]
[1778061303399,49.67,81965.24,5.9,0.00228,0.0,0.29406]
[1778061304753,49.67,81965.24,5.9,0.00228,0.0,0.29406]
[1778061304925,49.67,81971.88,5.9,0.00231,0.0,0.2968]
[1778061308326,49.67,81983.92,5.9,0.00235,0.0,0.30183]
[1778061308977,49.67,81984.18,5.9,0.00235,0.0,0.30194]
[1778061310139,49.67,81977.88,5.9,0.00233,0.0,0.2993]
[1778061311516,49.67,81972.05,5.9,0.00231,0.0,0.29687]
[1778061312040,49.67,81970.97,5.9,0.0023,0.0,0.29642]
[1778061312663,49.67,81970.97,5.9,0.0023,0.0,0.29642]
[1778061315192,49.67,81970.41,5.9,0.0023,0.0,0.29619]
[1778061315756,49.67,81970.41,5.9,0.0023,0.0,0.29619]
[1778061317370,49.67,81970.26,5.9,0.0023,0.0,0.29613]
[1778061317951,49.67,81969.45,5.9,0.0023,0.0,0.29579]
[1778061319849,49.67,81971.21,5.9,0.0023,0.0,0.29652]
[1778061320470,49.67,81971.21,5.9,0.0023,0.0,0.29652]
[1778061324594,49.67,81981.3,5.9,0.00234,0.0,0.30073]
[1778061324613,49.67,81981.3,5.9,0.00234,0.0,0.30073]
[1778061326005,49.67,81963.45,5.9,0.00228,0.0,0.29332]
[1778061328186,49.67,81960.77,5.9,0.00227,0.0,0.29222]
[1778061328903,49.67,81960.58,5.9,0.00227,0.0,0.29214]
[1778061329902,49.67,81960.13,5.9,0.00226,0.0,0.29196]
[1778061336076,49.67,81959.67,5.9,0.00225,0.0,0.29077]
[1778061341111,49.67,81962.5,5.9,0.00226,0.0,0.29192]
[1778061345143,49.67,81977.05,5.9,0.00232,0.0,0.29793]
[1778061350180,49.67,81978.45,5.9,0.00232,0.0,0.29851]
[1778061355215,49.67,81981.2,5.9,0.00233,0.0,0.29966]
[1778061360250,49.67,81983.08,5.9,0.00234,0.0,0.30045]
[1778061365285,49.67,81979.51,5.9,0.00232,0.0,0.29896]
[1778061370325,49.67,81980.49,5.9,0.00233,0.0,0.29937]
[1778061375359,49.67,81980.81,5.9,0.00233,0.0,0.2995]
[1778061379248,49.67,81979.15,5.9,0.00232,0.0,0.29881]
[1778061379642,49.67,81979.15,5.9,0.00232,0.0,0.29881]
[1778061380288,49.67,81978.7,5.9,0.00232,0.0,0.29862]
[1778061382236,49.67,81979.62,5.9,0.00232,0.0,0.299]
[1778061382698,49.67,81979.62,5.9,0.00232,0.0,0.299]
[1778061383148,49.67,81977.19,5.9,0.00232,0.0,0.29799]
[1778061383895,49.67,81967.39,5.9,0.00228,0.0,0.29393]
[1778061388537,49.67,81958.69,5.9,0.00225,0.0,0.29037]
[1778061389088,49.67,81958.3,5.9,0.00225,0.0,0.29021]
[1778061393444,49.67,81956.44,5.9,0.00224,0.0,0.28845]
[1778061394070,49.67,81956.32,5.9,0.00224,0.0,0.28841]
[1778061395435,49.67,81959.06,5.9,0.00225,0.0,0.28952]
[1778061395867,49.67,81959.06,5.9,0.00225,0.0,0.28952]
[1778061397169,49.67,81961.23,5.9,0.00225,0.0,0.2904]
[1778061397582,49.67,81961.23,5.9,0.00225,0.0,0.2904]
[1778061400177,49.67,81976.08,5.9,0.0023,0.0,0.29651]
[1778061400844,49.67,81976.08,5.9,0.0023,0.0,0.29651]
[1778061407176,49.67,81974.5,5.9,0.0023,0.0,0.29585]
[1778061407182,49.67,81974.5,5.9,0.0023,0.0,0.29585]
[1778061408720,49.67,81973.13,5.9,0.00229,0.0,0.29528]
[1778061409333,49.67,81974.18,5.9,0.0023,0.0,0.29572]
[1778061410869,49.67,81974.49,5.9,0.0023,0.0,0.29585]
[1778061411401,49.67,81973.84,5.9,0.0023,0.0,0.29558]
[1778061412629,49.67,81974.27,5.9,0.0023,0.0,0.29576]
[1778061413128,49.67,81973.41,5.9,0.00229,0.0,0.2954]
[1778061414491,49.67,81973.43,5.9,0.0023,0.0,0.29541]
[1778061414885,49.67,81973.43,5.9,0.0023,0.0,0.29541]
[1778061420324,49.67,81970.73,5.9,0.00229,0.0,0.29429]
[1778061420777,49.67,81970.73,5.9,0.00229,0.0,0.29429]
[1778061427554,49.67,81971.1,5.9,0.00229,0.0,0.29445]
[1778061430842,49.67,81971.04,5.9,0.00229,0.0,0.29442]
[1778061431470,49.67,81971.04,5.9,0.00229,0.0,0.29442]
[1778061436759,49.67,81968.94,5.9,0.00228,0.0,0.29356]
[1778061436793,49.67,81955.81,5.9,0.00223,0.0,0.2882]
[1778061437668,49.67,81955.81,5.9,0.00223,0.0,0.2882]
[1778061438094,49.67,81952.33,5.9,0.00222,0.0,0.28679]
[1778061438702,49.67,81952.33,5.9,0.00222,0.0,0.28679]
[1778061438741,49.67,81952.33,5.9,0.00222,0.0,0.28679]
[1778061440814,49.67,81954.64,5.9,0.00223,0.0,0.28773]
[1778061441297,49.67,81954.39,5.9,0.00223,0.0,0.28763]
[1778061442522,49.67,81953.9,5.9,0.00223,0.0,0.28743]
[1778061442925,49.67,81953.9,5.9,0.00223,0.0,0.28743]
[1778061446378,49.67,81953.82,5.9,0.00223,0.0,0.28739]
[1778061446935,49.67,81953.82,5.9,0.00223,0.0,0.28739]
[1778061451935,49.67,81963.63,5.9,0.00226,0.0,0.29138]
[1778061454501,49.67,81960.89,5.9,0.00224,0.0,0.28926]
[1778061455014,49.67,81960.85,5.9,0.00224,0.0,0.28924]
[1778061456199,49.67,81961.16,5.9,0.00224,0.0,0.28937]
[1778061457458,49.67,81961.04,5.9,0.00224,0.0,0.28932]
[1778061460543,49.67,81962.16,5.9,0.00225,0.0,0.28978]
[1778061460850,49.67,81962.16,5.9,0.00225,0.0,0.28978]
[1778061464598,49.67,81964.4,5.9,0.00226,0.0,0.29069]
[1778061464994,49.67,81964.4,5.9,0.00226,0.0,0.29069]
[1778061468774,49.67,81963.41,5.9,0.00225,0.0,0.29029]
[1778061468951,49.67,81963.41,5.9,0.00225,0.0,0.29029]
[1778061476069,49.67,81965.19,5.9,0.00226,0.0,0.29101]
[1778061479708,49.67,81964.66,5.9,0.00226,0.0,0.29079]
[1778061480835,49.67,81964.58,5.9,0.00226,0.0,0.29076]
[1778061485019,49.67,81965.21,5.9,0.00226,0.0,0.29102]
[1778061485727,49.67,81965.21,5.9,0.00226,0.0,0.29102]
[1778061488794,49.67,81965.33,5.9,0.00226,0.0,0.29107]
[1778061489298,49.67,81965.26,5.9,0.00226,0.0,0.29104]
[1778061489873,49.67,81965.26,5.9,0.00226,0.0,0.29104]
[1778061490658,49.67,81964.05,5.9,0.00225,0.0,0.29055]
[1778061496196,49.67,81960.0,5.9,0.00224,0.0,0.2889]
[1778061496875,49.67,81960.0,5.9,0.00224,0.0,0.2889]
[1778061498122,49.67,81962.9,5.9,0.00225,0.0,0.29008]
[1778061498764,49.67,81962.9,5.9,0.00225,0.0,0.29008]
[1778061503138,49.67,81962.71,5.9,0.00225,0.0,0.29]
[1778061504505,49.67,81964.35,5.9,0.00226,0.0,0.29067]
[1778061507139,49.67,81967.39,5.9,0.00227,0.0,0.29191]
[1778061507761,49.67,81967.39,5.9,0.00227,0.0,0.29191]
[1778061508829,49.67,81963.82,5.9,0.00225,0.0,0.29045]
[1778061509438,49.67,81963.75,5.9,0.00225,0.0,0.29042]
[1778061515346,49.67,81965.0,5.9,0.00225,0.0,0.28993]
[1778061516739,49.67,81965.0,5.9,0.00225,0.0,0.28993]
[1778061517343,49.67,81965.56,5.9,0.00225,0.0,0.29016]
[1778061519052,49.67,81965.09,5.9,0.00225,0.0,0.28997]
[1778061519688,49.67,81965.09,5.9,0.00225,0.0,0.28997]
[1778061523147,49.67,81965.09,5.9,0.00225,0.0,0.28997]
[1778061523738,49.67,81965.09,5.9,0.00225,0.0,0.28997]
[1778061527188,49.67,81965.78,5.9,0.00225,0.0,0.29025]
[1778061527917,49.67,81965.78,5.9,0.00225,0.0,0.29025]
[1778061532093,49.67,81965.21,5.9,0.00225,0.0,0.29002]
[1778061532656,49.67,81965.21,5.9,0.00225,0.0,0.29002]
[1778061536819,49.67,81971.42,5.9,0.00227,0.0,0.29255]
[1778061537303,49.67,81971.64,5.9,0.00227,0.0,0.29264]
[1778061542538,49.67,81972.34,5.9,0.00228,0.0,0.29293]
[1778061547651,49.67,81974.72,5.9,0.00228,0.0,0.29391]
[1778061548346,49.67,81975.16,5.9,0.00229,0.0,0.29409]
[1778061548882,49.67,81975.16,5.9,0.00229,0.0,0.29409]
[1778061549640,49.67,81975.3,5.9,0.00229,0.0,0.29415]
[1778061550863,49.67,81976.6,5.9,0.00229,0.0,0.29469]
[1778061551586,49.67,81976.58,5.9,0.00229,0.0,0.29468]
[1778061551603,49.67,81976.58,5.9,0.00229,0.0,0.29468]
[1778061552700,49.67,81976.11,5.9,0.00229,0.0,0.29448]
[1778061553299,49.67,81968.32,5.9,0.00226,0.0,0.29128]
[1778061554693,49.67,81966.85,5.9,0.00226,0.0,0.29068]
[1778061555770,49.67,81966.59,5.9,0.00226,0.0,0.29058]
[1778061556582,49.67,81966.55,5.9,0.00226,0.0,0.29056]
[1778061558460,49.67,81965.71,5.9,0.00225,0.0,0.29022]
[1778061559027,49.67,81965.71,5.9,0.00225,0.0,0.29022]
[1778061563260,49.67,81966.04,5.9,0.00225,0.0,0.29035]
[1778061563331,49.67,81966.04,5.9,0.00225,0.0,0.29035]
[1778061564735,49.67,81968.07,5.9,0.00226,0.0,0.29118]
[1778061565267,49.67,81966.98,5.9,0.00226,0.0,0.29074]
[1778061570786,49.67,81965.55,5.9,0.00225,0.0,0.29015]
[1778061572566,49.67,81965.19,5.9,0.00224,0.0,0.289]
[1778061574494,49.67,81965.63,5.9,0.00224,0.0,0.28918]
[1778061575015,49.67,81965.63,5.9,0.00224,0.0,0.28918]
[1778061579294,49.67,81967.02,5.9,0.00225,0.0,0.28975]
[1778061579943,49.67,81967.02,5.9,0.00225,0.0,0.28975]
[1778061582917,49.67,81967.2,5.9,0.00225,0.0,0.28982]
[1778061583630,49.67,81966.86,5.9,0.00225,0.0,0.28968]
[1778061586813,49.67,81966.64,5.9,0.00225,0.0,0.28959]
[1778061587421,49.67,81966.72,5.9,0.00225,0.0,0.28963]
[1778061587938,49.67,81966.72,5.9,0.00225,0.0,0.28963]
[1778061588668,49.67,81966.8,5.9,0.00225,0.0,0.28966]
[1778061590267,49.67,81967.16,5.9,0.00225,0.0,0.28981]
[1778061590283,49.67,81967.16,5.9,0.00225,0.0,0.28981]
[1778061592063,49.67,81972.26,5.9,0.00227,0.0,0.29189]
[1778061592691,49.67,81980.27,5.9,0.0023,0.0,0.29519]
[1778061597937,49.67,81986.16,5.9,0.00232,0.0,0.29763]
[1778061598213,49.67,81986.16,5.9,0.00232,0.0,0.29763]
[1778061598807,49.67,81986.16,5.9,0.00232,0.0,0.29763]
[1778061599348,49.67,81986.05,5.9,0.00232,0.0,0.29758]
[1778061599961,49.67,81986.05,5.9,0.00232,0.0,0.29758]
[1778061600874,49.67,81984.36,5.9,0.00231,0.0,0.29688]
[1778061600909,49.67,81984.36,5.9,0.00231,0.0,0.29688]
[1778061601725,49.67,81991.43,5.9,0.00234,0.0,0.29983]
[1778061601865,49.67,81991.43,5.9,0.00234,0.0,0.29983]
[1778061603399,49.67,82004.05,5.9,0.00238,0.0,0.30516]
[1778061604055,49.67,82004.05,5.9,0.00238,0.0,0.30516]
[1778061604633,49.67,82003.64,5.9,0.00238,0.0,0.30499]
[1778061605948,49.67,82003.53,5.9,0.00238,0.0,0.30494]
[1778061605962,49.67,82003.53,5.9,0.00238,0.0,0.30494]
[1778061606061,49.67,82003.53,5.9,0.00238,0.0,0.30494]
[1778061606094,49.67,82003.53,5.9,0.00238,0.0,0.30494]
[1778061606963,49.67,82002.95,5.9,0.00238,0.0,0.3047]
[1778061607076,49.67,82002.95,5.9,0.00238,0.0,0.3047]
[1778061607041,49.67,81990.35,5.9,0.00233,0.0,0.29938]
[1778061607781,49.67,81990.35,5.9,0.00233,0.0,0.29938]
[1778061608107,49.67,81990.35,5.9,0.00233,0.0,0.29938]
[1778061609491,49.67,81987.5,5.9,0.00232,0.0,0.29819]
[1778061609652,49.67,81987.5,5.9,0.00232,0.0,0.29819]
[1778061609990,49.67,81987.5,5.9,0.00232,0.0,0.29819]
[1778061610782,49.67,81987.75,5.9,0.00232,0.0,0.29829]
[1778061611351,49.67,81986.82,5.9,0.00232,0.0,0.29791]
[1778061611844,49.67,81986.82,5.9,0.00232,0.0,0.29791]
[1778061612511,49.67,81986.22,5.9,0.00232,0.0,0.29766]
[1778061616720,49.67,81979.54,5.9,0.00229,0.0,0.29488]
[1778061617215,49.67,81972.37,5.9,0.00227,0.0,0.29193]
[1778061620559,49.67,81974.17,5.9,0.00227,0.0,0.29267]
[1778061621157,49.67,81975.15,5.9,0.00228,0.0,0.29307]
[1778061622949,49.67,81976.3,5.9,0.00228,0.0,0.29355]
[1778061624042,49.67,81975.6,5.9,0.00228,0.0,0.29326]
[1778061631361,49.67,81973.34,5.9,0.00227,0.0,0.29233]
[1778061631836,49.67,81973.34,5.9,0.00227,0.0,0.29233]
[1778061637636,49.67,81973.38,5.9,0.00226,0.0,0.29134]
[1778061638675,49.67,81973.7,5.9,0.00227,0.0,0.29147]
[1778061642850,49.67,81974.12,5.9,0.00227,0.0,0.29164]
[1778061643409,49.67,81978.16,5.9,0.00228,0.0,0.2933]
[1778061647326,49.67,81977.88,5.9,0.00228,0.0,0.29318]
[1778061649129,49.67,81977.88,5.9,0.00228,0.0,0.29318]
[1778061649653,49.67,81978.62,5.9,0.00228,0.0,0.29349]
[1778061649685,49.67,81978.62,5.9,0.00228,0.0,0.29349]
[1778061649784,49.67,81978.62,5.9,0.00228,0.0,0.29349]
[1778061651294,49.67,81973.48,5.9,0.00226,0.0,0.29138]
[1778061651968,49.67,81973.48,5.9,0.00226,0.0,0.29138]
[1778061655382,49.67,81985.08,5.9,0.0023,0.0,0.29616]
[1778061658970,49.67,81982.12,5.9,0.00229,0.0,0.29493]
[1778061659652,49.67,81979.53,5.9,0.00229,0.0,0.29386]
[1778061660144,49.67,81979.53,5.9,0.00229,0.0,0.29386]
[1778061660791,49.67,81978.6,5.9,0.00228,0.0,0.29348]
[1778061663416,49.67,81976.95,5.9,0.00228,0.0,0.2928]
[1778061664013,49.67,81976.95,5.9,0.00228,0.0,0.2928]
[1778061665397,49.67,81975.2,5.9,0.00227,0.0,0.29208]
[1778061665846,49.67,81975.2,5.9,0.00227,0.0,0.29208]
[1778061668116,49.67,81977.25,5.9,0.00228,0.0,0.29292]
[1778061668296,49.67,81982.67,5.9,0.0023,0.0,0.29516]
[1778061672985,49.67,81988.58,5.9,0.00232,0.0,0.29761]
[1778061673085,49.67,82003.15,5.9,0.00237,0.0,0.30374]
[1778061674288,49.67,82011.05,5.9,0.0024,0.0,0.30711]
[1778061677961,49.67,82006.07,5.9,0.00238,0.0,0.30498]
[1778061678598,49.67,82005.6,5.9,0.00238,0.0,0.30478]
[1778061679379,49.67,82003.18,5.9,0.00237,0.0,0.30375]
[1778061679443,49.67,82003.18,5.9,0.00237,0.0,0.30375]
[1778061682573,49.67,81990.53,5.9,0.00232,0.0,0.29843]
[1778061687608,49.67,81995.32,5.9,0.00234,0.0,0.30043]
[1778061688769,49.67,81995.32,5.9,0.00234,0.0,0.30043]
[1778061689271,49.67,81994.73,5.9,0.00234,0.0,0.30019]
[1778061690665,49.67,81993.98,5.9,0.00234,0.0,0.29987]
[1778061691059,49.67,81993.98,5.9,0.00234,0.0,0.29987]
[1778061694627,49.67,82005.11,5.9,0.00237,0.0,0.30353]
[1778061695026,49.67,82005.11,5.9,0.00237,0.0,0.30353]
[1778061698281,49.67,82001.06,5.9,0.00235,0.0,0.30182]
[1778061698828,49.67,82001.06,5.9,0.00235,0.0,0.30182]
[1778061705836,49.67,82005.69,5.9,0.00237,0.0,0.30377]
[1778061706596,49.67,82006.13,5.9,0.00237,0.0,0.30396]
[1778061710850,49.67,82003.36,5.9,0.00236,0.0,0.30279]
[1778061711656,49.67,82003.96,5.9,0.00236,0.0,0.30304]
[1778061712319,49.67,82005.62,5.9,0.00237,0.0,0.30374]
[1778061712832,49.67,82005.62,5.9,0.00237,0.0,0.30374]
[1778061717245,49.67,82002.83,5.9,0.00236,0.0,0.30256]
[1778061717849,49.67,82002.83,5.9,0.00236,0.0,0.30256]
[1778061722800,49.67,82007.74,5.9,0.00238,0.0,0.30465]
[1778061723133,49.67,82007.74,5.9,0.00238,0.0,0.30465]
[1778061723256,49.67,82009.32,5.9,0.00238,0.0,0.30532]
[1778061723842,49.67,82009.32,5.9,0.00238,0.0,0.30532]
[1778061724827,49.67,82013.87,5.9,0.0024,0.0,0.30726]
[1778061724972,49.67,82013.87,5.9,0.0024,0.0,0.30726]
[1778061727607,49.67,82031.45,5.9,0.00247,0.0,0.31488]
[1778061728758,49.67,82031.88,5.9,0.00247,0.0,0.31507]
[1778061733945,49.67,82034.34,5.9,0.00248,0.0,0.31614]
[1778061736910,49.67,82034.2,5.9,0.00248,0.0,0.31608]
[1778061737662,49.67,82035.93,5.9,0.00248,0.0,0.31684]
[1778061738089,49.67,82035.93,5.9,0.00248,0.0,0.31684]
[1778061739175,49.67,82036.31,5.9,0.00248,0.0,0.31701]
[1778061745384,49.67,82034.34,5.9,0.00248,0.0,0.31614]
[1778061745693,49.67,82034.34,5.9,0.00248,0.0,0.31614]
[1778061746299,49.67,82034.88,5.9,0.00248,0.0,0.31638]
[1778061752078,49.67,82043.26,5.9,0.0025,0.0,0.319]
[1778061754906,49.67,82043.07,5.9,0.0025,0.0,0.31891]
[1778061755484,49.67,82044.17,5.9,0.00251,0.0,0.3194]
[1778061756013,49.67,82044.17,5.9,0.00251,0.0,0.3194]
[1778061756657,49.67,82045.51,5.9,0.00251,0.0,0.32]
[1778061757180,49.67,82045.51,5.9,0.00251,0.0,0.32]
[1778061758197,49.67,82043.43,5.9,0.0025,0.0,0.31907]
[1778061760272,49.67,82033.75,5.9,0.00247,0.0,0.31481]
[1778061760833,49.67,82033.75,5.9,0.00247,0.0,0.31481]
[1778061761841,49.67,82033.04,5.9,0.00246,0.0,0.3145]
[1778061761855,49.67,82033.04,5.9,0.00246,0.0,0.3145]
[1778061761933,49.67,82033.04,5.9,0.00246,0.0,0.3145]
[1778061762306,49.67,82028.48,5.9,0.00245,0.0,0.31251]
[1778061762948,49.67,82028.48,5.9,0.00245,0.0,0.31251]
[1778061763079,49.67,82028.48,5.9,0.00245,0.0,0.31251]
[1778061763155,49.67,82015.5,5.9,0.0024,0.0,0.30691]
[1778061766021,49.67,82009.67,5.9,0.00238,0.0,0.30442]
[1778061767705,49.67,82015.1,5.9,0.0024,0.0,0.30674]
[1778061770204,49.67,82019.32,5.9,0.00241,0.0,0.30855]
[1778061770948,49.67,82017.95,5.9,0.00241,0.0,0.30796]
[1778061772177,49.67,82017.69,5.9,0.00241,0.0,0.30785]
[1778061772400,49.67,82019.41,5.9,0.00241,0.0,0.30859]
[1778061778263,49.67,82025.3,5.9,0.00243,0.0,0.31113]
[1778061779071,49.67,82025.3,5.9,0.00243,0.0,0.31113]
[1778061779717,49.67,82025.34,5.9,0.00243,0.0,0.31115]
[1778061784543,49.67,82026.19,5.9,0.00244,0.0,0.31152]
[1778061785106,49.67,82026.19,5.9,0.00244,0.0,0.31152]
[1778061785626,49.67,82027.78,5.9,0.00244,0.0,0.31221]
[1778061785668,49.67,82027.78,5.9,0.00244,0.0,0.31221]
[1778061786185,49.67,82027.78,5.9,0.00244,0.0,0.31221]
[1778061787754,49.67,82026.92,5.9,0.00244,0.0,0.31183]
[1778061788155,49.67,82026.92,5.9,0.00244,0.0,0.31183]
[1778061789105,49.67,82022.35,5.9,0.00242,0.0,0.30986]
[1778061790373,49.67,82022.63,5.9,0.00242,0.0,0.30998]
[1778061790932,49.67,82022.63,5.9,0.00242,0.0,0.30998]
[1778061791704,49.67,82023.07,5.9,0.00243,0.0,0.31017]
[1778061792275,49.67,82023.07,5.9,0.00243,0.0,0.31017]
[1778061793641,49.67,82020.85,5.9,0.00242,0.0,0.30921]
[1778061794026,49.67,82020.85,5.9,0.00242,0.0,0.30921]
[1778061799410,49.67,82002.95,5.9,0.00235,0.0,0.30158]
[1778061800829,49.67,82002.95,5.9,0.00235,0.0,0.30158]
[1778061801361,49.67,82000.37,5.9,0.00234,0.0,0.30049]
[1778061805069,49.67,82000.22,5.9,0.00234,0.0,0.30043]
[1778061805709,49.67,82000.22,5.9,0.00234,0.0,0.30043]
[1778061809501,49.67,82005.17,5.9,0.00236,0.0,0.30251]
[1778061810009,49.67,82005.17,5.9,0.00236,0.0,0.30251]
[1778061812711,49.67,82005.77,5.9,0.00236,0.0,0.30277]
[1778061813801,49.67,82005.72,5.9,0.00236,0.0,0.30171]
[1778061814334,49.67,82005.74,5.9,0.00236,0.0,0.30171]
[1778061814930,49.67,82005.74,5.9,0.00236,0.0,0.30171]
[1778061815592,49.67,82008.68,5.9,0.00237,0.0,0.30296]
[1778061816126,49.67,82008.68,5.9,0.00237,0.0,0.30296]
[1778061821309,49.67,82009.25,5.9,0.00237,0.0,0.3032]
[1778061821950,49.67,82010.37,5.9,0.00237,0.0,0.30367]
[1778061822614,49.67,82012.27,5.9,0.00238,0.0,0.30448]
[1778061823092,49.67,82012.27,5.9,0.00238,0.0,0.30448]
[1778061823790,49.67,82011.16,5.9,0.00237,0.0,0.30401]
[1778061824358,49.67,82010.06,5.9,0.00237,0.0,0.30354]
[1778061829621,49.67,82004.76,5.9,0.00235,0.0,0.3013]
[1778061833931,49.67,82004.9,5.9,0.00235,0.0,0.30136]
[1778061835783,49.67,82007.76,5.9,0.00236,0.0,0.30257]
[1778061841705,49.67,82007.46,5.9,0.00236,0.0,0.30244]
[1778061842645,49.67,82007.46,5.9,0.00236,0.0,0.30244]
[1778061843690,49.67,82007.42,5.9,0.00236,0.0,0.30242]
[1778061845267,49.67,82006.29,5.9,0.00236,0.0,0.30195]
[1778061845441,49.67,82003.6,5.9,0.00235,0.0,0.30081]
[1778061847113,49.67,82008.22,5.9,0.00236,0.0,0.30276]
[1778061847116,49.67,82008.22,5.9,0.00236,0.0,0.30276]
[1778061849117,49.67,82015.31,5.9,0.00239,0.0,0.30578]
[1778061849486,49.67,82017.37,5.9,0.0024,0.0,0.30666]
[1778061850240,49.67,82017.37,5.9,0.0024,0.0,0.30666]
[1778061851076,49.67,82015.95,5.9,0.00239,0.0,0.30605]
[1778061856811,49.67,82014.4,5.9,0.00239,0.0,0.30539]
[1778061859109,49.67,82014.87,5.9,0.00239,0.0,0.30559]
[1778061859836,49.67,82014.69,5.9,0.00239,0.0,0.30551]
[1778061863624,49.67,82016.28,5.9,0.00239,0.0,0.30619]
[1778061864130,49.67,82016.28,5.9,0.00239,0.0,0.30619]
[1778061865127,49.67,82021.0,5.9,0.00241,0.0,0.30822]
[1778061865729,49.67,82020.48,5.9,0.00241,0.0,0.30799]
[1778061866983,49.67,82020.48,5.9,0.00241,0.0,0.30799]
[1778061867726,49.67,82021.06,5.9,0.00241,0.0,0.30824]
[1778061868938,49.67,82020.93,5.9,0.00241,0.0,0.30819]
[1778061869435,49.67,82020.13,5.9,0.00241,0.0,0.30784]
[1778061875310,49.67,82024.26,5.9,0.00241,0.0,0.30856]
[1778061877210,49.67,82030.45,5.9,0.00244,0.0,0.31124]
[1778061880286,49.67,82037.42,5.9,0.00246,0.0,0.31427]
[1778061880839,49.67,82036.91,5.9,0.00246,0.0,0.31405]
[1778061885837,49.67,82036.5,5.9,0.00246,0.0,0.31387]
[1778061886416,49.67,82037.71,5.9,0.00246,0.0,0.3144]
[1778061887692,49.67,82037.34,5.9,0.00246,0.0,0.31424]
[1778061888155,49.67,82037.34,5.9,0.00246,0.0,0.31424]
[1778061889431,49.67,82033.34,5.9,0.00245,0.0,0.31249]
[1778061889928,49.67,82033.34,5.9,0.00245,0.0,0.31249]
[1778061893405,49.67,82032.78,5.9,0.00245,0.0,0.31225]
[1778061894016,49.67,82031.01,5.9,0.00244,0.0,0.31148]
[1778061896214,49.67,82025.27,5.9,0.00242,0.0,0.309]
[1778061896873,49.67,82026.3,5.9,0.00242,0.0,0.30944]
[1778061897542,49.67,82025.31,5.9,0.00242,0.0,0.30901]
[1778061898139,49.67,82025.31,5.9,0.00242,0.0,0.30901]
[1778061903133,49.67,82004.03,5.9,0.00234,0.0,0.29996]
[1778061905074,49.67,81994.31,5.9,0.00231,0.0,0.2959]
[1778061905758,49.67,81994.0,5.9,0.00231,0.0,0.29577]
[1778061908960,49.67,81996.88,5.9,0.00232,0.0,0.29697]
[1778061909524,49.67,81997.54,5.9,0.00232,0.0,0.29724]
[1778061915217,49.67,81991.47,5.9,0.0023,0.0,0.29472]
[1778061915854,49.67,81991.47,5.9,0.0023,0.0,0.29472]
[1778061916477,49.67,81992.55,5.9,0.0023,0.0,0.29517]
[1778061919997,49.67,81994.48,5.9,0.00231,0.0,0.29597]
[1778061920689,49.67,81993.95,5.9,0.00231,0.0,0.29575]
[1778061921195,49.67,81993.95,5.9,0.00231,0.0,0.29575]
[1778061921811,49.67,81994.68,5.9,0.00231,0.0,0.29605]
[1778061927303,49.67,81991.72,5.9,0.0023,0.0,0.29483]
[1778061932338,49.67,81989.77,5.9,0.00228,0.0,0.293]
[1778061935365,49.67,81971.11,5.9,0.00222,0.0,0.28541]
[1778061938040,49.67,81975.07,5.9,0.00223,0.0,0.287]
[1778061938650,49.67,81975.33,5.9,0.00223,0.0,0.28711]
[1778061942533,49.67,81970.19,5.9,0.00221,0.0,0.28504]
[1778061943058,49.67,81970.19,5.9,0.00221,0.0,0.28504]
[1778061945786,49.67,81970.48,5.9,0.00222,0.0,0.28515]
[1778061946545,49.67,81970.0,5.9,0.00221,0.0,0.28496]
[1778061947112,49.67,81970.0,5.9,0.00221,0.0,0.28496]
[1778061947924,49.67,81970.08,5.9,0.00221,0.0,0.28499]
[1778061953492,49.67,81965.67,5.9,0.0022,0.0,0.28323]
[1778061959229,49.67,81967.05,5.9,0.0022,0.0,0.28378]
[1778061959678,49.67,81967.81,5.9,0.00221,0.0,0.28408]
[1778061963526,49.67,81965.58,5.9,0.0022,0.0,0.28319]
[1778061963588,49.67,81965.58,5.9,0.0022,0.0,0.28319]
[1778061965962,49.67,81969.37,5.9,0.00221,0.0,0.28471]
[1778061966956,49.67,81964.59,5.9,0.0022,0.0,0.28279]
[1778061968114,49.67,81967.47,5.9,0.00221,0.0,0.28395]
[1778061968752,49.67,81971.33,5.9,0.00222,0.0,0.2855]
[1778061972319,49.67,81967.6,5.9,0.00221,0.0,0.284]
[1778061972949,49.67,81967.07,5.9,0.0022,0.0,0.28379]
[1778061973576,49.67,81965.11,5.9,0.0022,0.0,0.283]
[1778061973982,49.67,81965.11,5.9,0.0022,0.0,0.283]
[1778061975849,49.67,81964.85,5.9,0.0022,0.0,0.2829]
[1778061976587,49.67,81965.27,5.9,0.0022,0.0,0.28307]
[1778061978272,49.67,81966.35,5.9,0.0022,0.0,0.2835]
[1778061979116,49.67,81966.38,5.9,0.0022,0.0,0.28351]
[1778061982705,49.67,81982.46,5.9,0.00226,0.0,0.29001]
[1778061987740,49.67,81991.09,5.9,0.00229,0.0,0.29355]
[1778061989754,49.67,81978.74,5.9,0.00224,0.0,0.28849]
[1778061990601,49.67,81978.74,5.9,0.00224,0.0,0.28849]
[1778061990919,49.67,81978.74,5.9,0.00224,0.0,0.28849]
[1778061995886,49.67,81984.68,5.9,0.00226,0.0,0.2899]
[1778061996597,49.67,81981.54,5.9,0.00225,0.0,0.28863]
[1778062001169,49.67,81987.86,5.9,0.00227,0.0,0.2912]
[1778062001626,49.67,81988.44,5.9,0.00227,0.0,0.29144]
[1778062001887,49.67,81988.44,5.9,0.00227,0.0,0.29144]
[1778062002504,49.67,81988.44,5.9,0.00227,0.0,0.29144]
[1778062003679,49.67,81994.42,5.9,0.00229,0.0,0.2939]
[1778062004116,49.67,81994.42,5.9,0.00229,0.0,0.2939]
[1778062004487,49.67,81994.42,5.9,0.00229,0.0,0.2939]
[1778062004684,49.67,81997.4,5.9,0.0023,0.0,0.29514]
[1778062007932,49.67,82001.37,5.9,0.00232,0.0,0.29678]
[1778062008649,49.67,82001.3,5.9,0.00232,0.0,0.29676]
[1778062009034,49.67,82001.3,5.9,0.00232,0.0,0.29676]
[1778062009823,49.67,82000.11,5.9,0.00231,0.0,0.29626]
[1778062011687,49.67,81998.82,5.9,0.00231,0.0,0.29572]
[1778062012312,49.67,81998.82,5.9,0.00231,0.0,0.29572]
[1778062019965,49.67,81997.95,5.9,0.0023,0.0,0.29536]
[1778062025000,49.67,81999.29,5.9,0.00231,0.0,0.29592]
[1778062028021,49.67,81983.92,5.9,0.00225,0.0,0.28959]
[1778062028668,49.67,81983.92,5.9,0.00225,0.0,0.28959]
[1778062029033,49.67,81983.92,5.9,0.00225,0.0,0.28959]
[1778062038092,49.67,81975.86,5.9,0.00223,0.0,0.28632]
[1778062041141,49.67,81984.15,5.9,0.00226,0.0,0.28969]
[1778062042985,49.67,81985.38,5.9,0.00226,0.0,0.29019]
[1778062046215,49.67,81984.15,5.9,0.00226,0.0,0.28969]
[1778062047340,49.67,81984.84,5.9,0.00226,0.0,0.28997]
[1778062047917,49.67,81981.01,5.9,0.00224,0.0,0.28841]
[1778062048805,49.67,81976.81,5.9,0.00223,0.0,0.28671]
[1778062055656,49.67,81978.0,5.9,0.00223,0.0,0.28619]
[1778062056425,49.67,81978.0,5.9,0.00223,0.0,0.28619]
[1778062058635,49.67,81977.29,5.9,0.00222,0.0,0.2859]
[1778062059256,49.67,81977.29,5.9,0.00222,0.0,0.2859]
[1778062059886,49.67,81977.3,5.9,0.00222,0.0,0.28591]
[1778062060452,49.67,81977.3,5.9,0.00222,0.0,0.28591]
[1778062061875,49.67,81977.44,5.9,0.00222,0.0,0.28596]
[1778062062789,49.67,81978.83,5.9,0.00223,0.0,0.28652]
[1778062065870,49.67,81984.92,5.9,0.00225,0.0,0.28899]
[1778062065905,49.67,81984.92,5.9,0.00225,0.0,0.28899]
[1778062067403,49.67,81986.23,5.9,0.00225,0.0,0.28953]
[1778062067723,49.67,81991.21,5.9,0.00227,0.0,0.29156]
[1778062073339,49.67,81999.31,5.9,0.0023,0.0,0.2949]
[1778062074323,49.67,81999.31,5.9,0.0023,0.0,0.2949]
[1778062074860,49.67,81999.06,5.9,0.0023,0.0,0.2948]
[1778062076955,49.67,81997.49,5.9,0.00229,0.0,0.29415]
[1778062078390,49.67,81997.84,5.9,0.0023,0.0,0.2943]
[1778062079468,49.67,81996.45,5.9,0.00229,0.0,0.29372]
[1778062079903,49.67,81996.71,5.9,0.00229,0.0,0.29383]
[1778062085017,49.67,81998.17,5.9,0.0023,0.0,0.29443]
[1778062085888,49.67,81997.34,5.9,0.00229,0.0,0.29409]
[1778062087383,49.67,81996.79,5.9,0.00229,0.0,0.29386]
[1778062087876,49.67,81996.63,5.9,0.00229,0.0,0.2938]
[1778062092269,49.67,81996.78,5.9,0.00229,0.0,0.29386]
[1778062092560,49.67,81996.78,5.9,0.00229,0.0,0.29386]
[1778062093062,49.67,81996.03,5.9,0.00229,0.0,0.29355]
[1778062093751,49.67,81993.91,5.9,0.00228,0.0,0.29267]
[1778062094296,49.67,81993.91,5.9,0.00228,0.0,0.29267]
[1778062094926,49.67,81993.66,5.9,0.00228,0.0,0.29257]
[1778062096752,49.67,81995.32,5.9,0.00229,0.0,0.29326]
[1778062097247,49.67,81995.32,5.9,0.00229,0.0,0.29326]
[1778062099630,49.67,81996.84,5.9,0.00229,0.0,0.29388]
[1778062101968,49.67,81999.89,5.9,0.0023,0.0,0.29514]
[1778062103028,49.67,81997.84,5.9,0.0023,0.0,0.2943]
[1778062103330,49.67,81997.84,5.9,0.0023,0.0,0.2943]
[1778062104655,49.67,82000.19,5.9,0.0023,0.0,0.29527]
[1778062105736,49.67,81999.62,5.9,0.0023,0.0,0.29503]
[1778062108171,49.67,81999.76,5.9,0.0023,0.0,0.29509]
[1778062108722,49.67,82000.63,5.9,0.00231,0.0,0.29545]
[1778062114627,49.67,82000.2,5.9,0.0023,0.0,0.29425]
[1778062114737,49.67,82000.2,5.9,0.0023,0.0,0.29425]
[1778062116872,49.67,82000.2,5.9,0.0023,0.0,0.29425]
[1778062117871,49.67,81998.5,5.9,0.00229,0.0,0.29355]
[1778062117878,49.67,81998.5,5.9,0.00229,0.0,0.29355]
[1778062119662,49.67,81978.23,5.9,0.00222,0.0,0.28528]
[1778062122713,49.67,81973.43,5.9,0.0022,0.0,0.28336]
[1778062123870,49.67,81972.56,5.9,0.0022,0.0,0.28301]
[1778062129782,49.67,81976.3,5.9,0.00221,0.0,0.28451]
[1778062130716,49.67,81976.64,5.9,0.00221,0.0,0.28464]
[1778062135824,49.67,81974.01,5.9,0.0022,0.0,0.28359]
[1778062135828,49.67,81974.01,5.9,0.0022,0.0,0.28359]
[1778062138841,49.67,81972.26,5.9,0.0022,0.0,0.28289]
[1778062140034,49.67,81972.44,5.9,0.0022,0.0,0.28296]
[1778062140667,49.67,81972.44,5.9,0.0022,0.0,0.28296]
[1778062140951,49.67,81972.49,5.9,0.0022,0.0,0.28298]
[1778062143411,49.67,81973.4,5.9,0.0022,0.0,0.28335]
[1778062146531,49.67,81974.66,5.9,0.00221,0.0,0.28385]
[1778062148508,49.67,81980.04,5.9,0.00223,0.0,0.28601]
[1778062148938,49.67,81980.16,5.9,0.00223,0.0,0.28606]
[1778062151488,49.67,81979.9,5.9,0.00223,0.0,0.28596]
[1778062152498,49.67,81978.88,5.9,0.00222,0.0,0.28555]
[1778062157928,49.67,81974.52,5.9,0.00221,0.0,0.28379]
[1778062160345,49.67,81975.17,5.9,0.00221,0.0,0.28405]
[1778062160836,49.67,81975.47,5.9,0.00221,0.0,0.28417]
[1778062162628,49.67,81977.38,5.9,0.00222,0.0,0.28494]
[1778062163008,49.67,81980.93,5.9,0.00223,0.0,0.28637]
[1778062165845,49.67,81984.13,5.9,0.00224,0.0,0.28767]
[1778062166976,49.67,81983.5,5.9,0.00224,0.0,0.28741]
[1778062167739,49.67,81985.41,5.9,0.00224,0.0,0.28819]
[1778062168293,49.67,81985.41,5.9,0.00224,0.0,0.28819]
[1778062178068,49.67,81989.0,5.9,0.00225,0.0,0.28864]
[1778062178868,49.67,81989.0,5.9,0.00225,0.0,0.28864]
[1778062179548,49.67,81989.0,5.9,0.00225,0.0,0.28864]
[1778062183677,49.67,81990.35,5.9,0.00225,0.0,0.28919]
[1778062183701,49.67,81990.35,5.9,0.00225,0.0,0.28919]
[1778062184160,49.67,81991.35,5.9,0.00226,0.0,0.2896]
[1778062184799,49.67,81993.1,5.9,0.00226,0.0,0.29031]
[1778062185328,49.67,81993.1,5.9,0.00226,0.0,0.29031]
[1778062185927,49.67,81996.23,5.9,0.00227,0.0,0.2916]
[1778062187813,49.67,81996.21,5.9,0.00227,0.0,0.29159]
[1778062188237,49.67,81996.21,5.9,0.00227,0.0,0.29159]
[1778062190114,49.67,81996.28,5.9,0.00227,0.0,0.29162]
[1778062190736,49.67,81996.52,5.9,0.00228,0.0,0.29172]
[1778062195384,49.67,81998.09,5.9,0.00228,0.0,0.29236]
[1778062196608,49.67,81997.93,5.9,0.00228,0.0,0.29229]
[1778062197273,49.67,82000.35,5.9,0.00229,0.0,0.29329]
[1778062197855,49.67,82003.06,5.9,0.0023,0.0,0.29441]
[1778062203246,49.67,82019.11,5.9,0.00236,0.0,0.30112]
[1778062205357,49.67,82019.32,5.9,0.00236,0.0,0.30121]
[1778062205551,49.67,82019.32,5.9,0.00236,0.0,0.30121]
[1778062205676,49.67,82019.32,5.9,0.00236,0.0,0.30121]
[1778062205835,49.67,82019.01,5.9,0.00236,0.0,0.30108]
[1778062211300,49.67,82019.94,5.9,0.00236,0.0,0.30147]
[1778062214983,49.67,82022.34,5.9,0.00237,0.0,0.30249]
[1778062215762,49.67,82022.34,5.9,0.00237,0.0,0.30249]
[1778062216900,49.67,82025.65,5.9,0.00238,0.0,0.30389]
[1778062217131,49.67,82025.65,5.9,0.00238,0.0,0.30389]
[1778062217252,49.67,82025.65,5.9,0.00238,0.0,0.30389]
[1778062218131,49.67,82028.17,5.9,0.00239,0.0,0.30497]
[1778062218964,49.67,82034.63,5.9,0.00241,0.0,0.30773]
[1778062219721,49.67,82034.63,5.9,0.00241,0.0,0.30773]
[1778062222037,49.67,82040.55,5.9,0.00243,0.0,0.31029]
[1778062222704,49.67,82040.55,5.9,0.00243,0.0,0.31029]
[1778062223780,49.67,82040.51,5.9,0.00243,0.0,0.31027]
[1778062224277,49.67,82040.51,5.9,0.00243,0.0,0.31027]
[1778062224933,49.67,82040.51,5.9,0.00243,0.0,0.31027]
[1778062225773,49.67,82040.51,5.9,0.00243,0.0,0.31027]
[1778062234462,49.67,82040.51,5.9,0.00243,0.0,0.30921]
[1778062235802,49.67,82043.04,5.9,0.00244,0.0,0.3103]
[1778062236470,49.67,82043.04,5.9,0.00244,0.0,0.3103]
[1778062237869,49.67,82044.2,5.9,0.00244,0.0,0.31081]
[1778062238972,49.67,82044.2,5.9,0.00244,0.0,0.31081]
[1778062240395,49.67,82043.91,5.9,0.00244,0.0,0.31068]
[1778062240953,49.67,82043.78,5.9,0.00244,0.0,0.31062]
[1778062241638,49.67,82043.78,5.9,0.00244,0.0,0.31062]
[1778062242139,49.67,82043.52,5.9,0.00244,0.0,0.31051]
[1778062243376,49.67,82044.26,5.9,0.00244,0.0,0.31083]
[1778062243843,49.67,82044.26,5.9,0.00244,0.0,0.31083]
[1778062244692,49.67,82044.26,5.9,0.00244,0.0,0.31083]
[1778062245170,49.67,82048.74,5.9,0.00246,0.0,0.31278]
[1778062245451,49.67,82048.74,5.9,0.00246,0.0,0.31278]
[1778062245879,49.67,82051.46,5.9,0.00247,0.0,0.31397]
[1778062249446,49.67,82052.16,5.9,0.00247,0.0,0.31428]
[1778062250123,49.67,82052.07,5.9,0.00247,0.0,0.31424]
[1778062251399,49.67,82051.92,5.9,0.00247,0.0,0.31417]
[1778062251915,49.67,82051.96,5.9,0.00247,0.0,0.31419]
[1778062256318,49.67,82051.54,5.9,0.00247,0.0,0.31401]
[1778062256403,49.67,82051.54,5.9,0.00247,0.0,0.31401]
[1778062261652,49.67,82052.31,5.9,0.00247,0.0,0.31434]
[1778062266687,49.67,82048.96,5.9,0.00246,0.0,0.31288]
[1778062266865,49.67,82048.96,5.9,0.00246,0.0,0.31288]
[1778062267700,49.67,82048.96,5.9,0.00246,0.0,0.31288]
[1778062271182,49.67,82048.27,5.9,0.00245,0.0,0.31258]
[1778062271854,49.67,82048.83,5.9,0.00246,0.0,0.31282]
[1778062272965,49.67,82049.58,5.9,0.00246,0.0,0.31315]
[1778062273737,49.67,82049.58,5.9,0.00246,0.0,0.31315]
[1778062274326,49.67,82049.63,5.9,0.00246,0.0,0.31317]
[1778062276803,49.67,82048.23,5.9,0.00245,0.0,0.31256]
[1778062277963,49.67,82050.5,5.9,0.00246,0.0,0.31355]
[1778062278636,49.67,82050.5,5.9,0.00246,0.0,0.31355]
[1778062279873,49.67,82051.41,5.9,0.00247,0.0,0.31395]
[1778062280528,49.67,82051.41,5.9,0.00247,0.0,0.31395]
[1778062283103,49.67,82052.3,5.9,0.00247,0.0,0.31434]
[1778062283744,49.67,82052.3,5.9,0.00247,0.0,0.31434]
[1778062284283,49.67,82054.44,5.9,0.00248,0.0,0.31528]
[1778062284818,49.67,82054.44,5.9,0.00248,0.0,0.31528]
[1778062286401,49.67,82058.78,5.9,0.00249,0.0,0.31719]
[1778062286789,49.67,82058.78,5.9,0.00249,0.0,0.31719]
[1778062288553,49.67,82062.76,5.9,0.00251,0.0,0.31895]
[1778062288976,49.67,82067.0,5.9,0.00253,0.0,0.32084]
[1778062289185,49.67,82067.0,5.9,0.00253,0.0,0.32084]
[1778062290297,49.67,82067.57,5.9,0.00253,0.0,0.32109]
[1778062294032,49.67,82067.48,5.9,0.00252,0.0,0.31996]
[1778062295631,49.67,82060.45,5.9,0.00249,0.0,0.31684]
[1778062298467,49.67,82063.6,5.9,0.0025,0.0,0.31824]
[1778062298872,49.67,82062.71,5.9,0.0025,0.0,0.31784]
[1778062300704,49.67,82065.77,5.9,0.00251,0.0,0.3192]
[1778062301297,49.67,82064.5,5.9,0.00251,0.0,0.31863]
[1778062302992,49.67,82063.41,5.9,0.0025,0.0,0.31815]
[1778062303752,49.67,82063.41,5.9,0.0025,0.0,0.31815]
[1778062305514,49.67,82064.35,5.9,0.00251,0.0,0.31857]
[1778062305899,49.67,82063.8,5.9,0.00251,0.0,0.31832]
[1778062306481,49.67,82063.8,5.9,0.00251,0.0,0.31832]
[1778062307053,49.67,82065.06,5.9,0.00251,0.0,0.31888]
[1778062309167,49.67,82065.49,5.9,0.00251,0.0,0.31907]
[1778062309792,49.67,82065.49,5.9,0.00251,0.0,0.31907]
[1778062314103,49.67,82069.99,5.9,0.00253,0.0,0.32108]
[1778062314759,49.67,82069.99,5.9,0.00253,0.0,0.32108]
[1778062318070,49.67,82058.22,5.9,0.00248,0.0,0.31586]
[1778062319977,49.67,82057.93,5.9,0.00248,0.0,0.31573]
[1778062320811,49.67,82057.93,5.9,0.00248,0.0,0.31573]
[1778062320912,49.67,82056.79,5.9,0.00248,0.0,0.31523]
[1778062321144,49.67,82056.79,5.9,0.00248,0.0,0.31523]
[1778062323369,49.67,82050.46,5.9,0.00245,0.0,0.31246]
[1778062324011,49.67,82046.73,5.9,0.00244,0.0,0.31084]
[1778062325296,49.67,82046.83,5.9,0.00244,0.0,0.31088]
[1778062326458,49.67,82046.75,5.9,0.00244,0.0,0.31084]
[1778062330225,49.67,82040.95,5.9,0.00242,0.0,0.30834]
[1778062330903,49.67,82042.01,5.9,0.00242,0.0,0.30879]
[1778062331911,49.67,82041.79,5.9,0.00242,0.0,0.3087]
[1778062332628,49.67,82041.79,5.9,0.00242,0.0,0.3087]
[1778062335689,49.67,82042.53,5.9,0.00243,0.0,0.30902]
[1778062336386,49.67,82042.65,5.9,0.00243,0.0,0.30907]
[1778062340306,49.67,82042.43,5.9,0.00242,0.0,0.30897]
[1778062340622,49.67,82042.43,5.9,0.00242,0.0,0.30897]
[1778062341917,49.67,82051.52,5.9,0.00246,0.0,0.31292]
[1778062343149,49.67,82057.2,5.9,0.00248,0.0,0.31541]
[1778062344227,49.67,82056.87,5.9,0.00248,0.0,0.31527]
[1778062344856,49.67,82056.87,5.9,0.00248,0.0,0.31527]
[1778062345453,49.67,82056.89,5.9,0.00248,0.0,0.31527]
[1778062346031,49.67,82058.36,5.9,0.00248,0.0,0.31592]
[1778062350858,49.67,82063.84,5.9,0.00251,0.0,0.31834]
[1778062351409,49.67,82063.23,5.9,0.0025,0.0,0.31807]
[1778062351523,49.67,82063.23,5.9,0.0025,0.0,0.31807]
[1778062361380,49.67,82063.73,5.9,0.0025,0.0,0.31721]
[1778062366412,49.67,82063.81,5.9,0.0025,0.0,0.31724]
[1778062371447,49.67,82062.47,5.9,0.00249,0.0,0.31665]
[1778062376482,49.67,82061.33,5.9,0.00249,0.0,0.31615]
[1778062381517,49.67,82049.01,5.9,0.00244,0.0,0.31076]
[1778062386552,49.67,82058.54,5.9,0.00248,0.0,0.31492]
[1778062391587,49.67,82060.9,5.9,0.00249,0.0,0.31596]
[1778062396622,49.67,82058.1,5.9,0.00248,0.0,0.31473]
[1778062401657,49.67,82060.38,5.9,0.00248,0.0,0.31573]
[1778062406693,49.67,82064.69,5.9,0.0025,0.0,0.31763]
[1778062411728,49.67,82068.89,5.9,0.00251,0.0,0.3184]
[1778062416766,49.67,82069.39,5.9,0.00251,0.0,0.31862]
[1778062421804,49.67,82071.75,5.9,0.00252,0.0,0.31967]
[1778062426839,49.67,82074.62,5.9,0.00253,0.0,0.32095]
[1778062431874,49.67,82072.17,5.9,0.00252,0.0,0.31986]
[1778062436909,49.67,82067.9,5.9,0.0025,0.0,0.31796]
[1778062441944,49.67,82066.38,5.9,0.0025,0.0,0.31729]
[1778062446982,49.67,82073.59,5.9,0.00253,0.0,0.32049]
[1778062452018,49.67,82076.67,5.9,0.00254,0.0,0.32187]
[1778062457055,49.67,82081.96,5.9,0.00256,0.0,0.32425]
[1778062462090,49.67,82085.85,5.9,0.00257,0.0,0.326]
[1778062464452,49.67,82106.49,5.9,0.00266,0.0,0.33547]
[1778062469475,49.67,82104.86,5.9,0.00265,0.0,0.33471]
[1778062475060,49.67,82103.02,5.9,0.00263,0.0,0.33273]
[1778062480216,49.67,82100.77,5.9,0.00262,0.0,0.33169]
[1778062482230,49.67,82085.52,5.9,0.00256,0.0,0.32475]
[1778062486264,49.67,82072.61,5.9,0.00251,0.0,0.31896]
[1778062491299,49.67,82068.66,5.9,0.0025,0.0,0.31721]
[1778062496334,49.67,82053.42,5.9,0.00244,0.0,0.31053]
[1778062500374,49.67,82041.67,5.9,0.0024,0.0,0.30547]
[1778062503395,49.67,82054.73,5.9,0.00245,0.0,0.3111]
[1778062506944,49.67,82058.28,5.9,0.00246,0.0,0.31265]
[1778062508430,49.67,82045.03,5.9,0.00241,0.0,0.30691]
[1778062513465,49.67,82056.7,5.9,0.00245,0.0,0.31196]
[1778062517493,49.67,82045.57,5.9,0.00241,0.0,0.30714]
[1778062522529,49.67,82051.92,5.9,0.00244,0.0,0.30988]
[1778062527564,49.67,82035.06,5.9,0.00237,0.0,0.30265]
[1778062532599,49.67,82039.36,5.9,0.00238,0.0,0.30343]
[1778062537637,49.67,82042.66,5.9,0.00239,0.0,0.30484]
[1778062542672,49.67,82033.39,5.9,0.00236,0.0,0.3009]
[1778062547707,49.67,82034.26,5.9,0.00236,0.0,0.30126]
[1778062552742,49.67,82031.26,5.9,0.00235,0.0,0.3]
[1778062557777,49.67,82022.26,5.9,0.00232,0.0,0.29622]
[1778062562812,49.67,82011.58,5.9,0.00228,0.0,0.2918]
[1778062567847,49.67,82009.92,5.9,0.00228,0.0,0.29112]
[1778062572882,49.67,82013.78,5.9,0.00229,0.0,0.29271]
[1778062577917,49.67,82010.57,5.9,0.00228,0.0,0.29138]
[1778062582953,49.67,82011.74,5.9,0.00228,0.0,0.29187]
[1778062587988,49.67,82021.46,5.9,0.00232,0.0,0.29589]
[1778062593023,49.67,82041.23,5.9,0.00238,0.0,0.30317]
[1778062598058,49.67,82047.46,5.9,0.0024,0.0,0.30583]
[1778062603093,49.67,82045.55,5.9,0.0024,0.0,0.30502]
[1778062608128,49.67,82042.74,5.9,0.00239,0.0,0.30382]
[1778062613163,49.67,82045.45,5.9,0.0024,0.0,0.30497]
[1778062618198,49.67,82049.4,5.9,0.00241,0.0,0.30667]
[1778062622231,49.67,82066.58,5.9,0.00247,0.0,0.31413]
[1778062627269,49.67,82081.15,5.9,0.00253,0.0,0.32058]
[1778062632303,49.67,82070.83,5.9,0.00249,0.0,0.316]
[1778062637342,49.67,82070.64,5.9,0.00249,0.0,0.31591]
[1778062642377,49.67,82071.41,5.9,0.00249,0.0,0.31625]
[1778062647412,49.67,82073.8,5.9,0.0025,0.0,0.31731]
[1778062652447,49.67,82085.27,5.9,0.00254,0.0,0.32132]
[1778062653454,49.67,82097.28,5.9,0.00258,0.0,0.32674]
[1778062655468,49.67,82109.53,5.9,0.00263,0.0,0.33234]
[1778062659497,49.67,82097.64,5.9,0.00259,0.0,0.3269]
[1778062664531,49.67,82095.89,5.9,0.00258,0.0,0.3261]
[1778062669566,49.67,82100.78,5.9,0.0026,0.0,0.32833]
[1778062674620,49.67,82096.68,5.9,0.00258,0.0,0.32646]
[1778062678647,49.67,82108.3,5.9,0.00263,0.0,0.33177]
[1778062683682,49.67,82117.11,5.9,0.00266,0.0,0.33585]
[1778062688721,49.67,82114.0,5.9,0.00265,0.0,0.33441]
[1778062693758,49.67,82117.23,5.9,0.00266,0.0,0.33591]
[1778062698791,49.67,82124.28,5.9,0.00269,0.0,0.3392]
[1778062703826,49.67,82131.63,5.9,0.00272,0.0,0.34266]
[1778062708861,49.67,82123.56,5.9,0.00269,0.0,0.33886]
[1778062713896,49.67,82126.93,5.9,0.00269,0.0,0.33929]
[1778062718931,49.67,82126.66,5.9,0.00269,0.0,0.33917]
[1778062723966,49.67,82131.36,5.9,0.00271,0.0,0.34138]
[1778062729001,49.67,82129.45,5.9,0.0027,0.0,0.34048]
[1778062734036,49.67,82132.09,5.9,0.00272,0.0,0.34172]
[1778062739071,49.67,82133.08,5.9,0.00272,0.0,0.34219]
[1778062744107,49.67,82126.69,5.9,0.00269,0.0,0.33918]
[1778062749142,49.67,82125.22,5.9,0.00269,0.0,0.33849]
[1778062754177,49.67,82125.6,5.9,0.00269,0.0,0.33867]
[1778062759212,49.67,82116.74,5.9,0.00265,0.0,0.33454]
[1778062764247,49.67,82118.11,5.9,0.00266,0.0,0.33518]
[1778062769283,49.67,82122.67,5.9,0.00268,0.0,0.3373]
[1778062774317,49.67,82127.63,5.9,0.00269,0.0,0.33847]
[1778062779352,49.67,82130.0,5.9,0.0027,0.0,0.33959]
[1778062784387,49.67,82130.46,5.9,0.0027,0.0,0.3398]
[1778062789422,49.67,82126.81,5.9,0.00268,0.0,0.33809]
[1778062794457,49.67,82128.38,5.9,0.00269,0.0,0.33883]
[1778062801506,49.67,82128.58,5.9,0.00269,0.0,0.33892]
[1778062806541,49.67,82134.12,5.9,0.00271,0.0,0.34153]
[1778062811576,49.67,82133.26,5.9,0.00271,0.0,0.34112]
[1778062816613,49.67,82134.46,5.9,0.00272,0.0,0.34169]
[1778062821648,49.67,82134.02,5.9,0.00271,0.0,0.34148]
[1778062826683,49.67,82130.9,5.9,0.0027,0.0,0.34001]
[1778062832725,49.67,82129.74,5.9,0.00269,0.0,0.33831]
[1778062837760,49.67,82132.23,5.9,0.0027,0.0,0.33948]
[1778062842795,49.67,82137.35,5.9,0.00272,0.0,0.3419]
[1778062847830,49.67,82135.53,5.9,0.00271,0.0,0.34104]
[1778062852865,49.67,82136.6,5.9,0.00272,0.0,0.34154]
[1778062857018,49.67,82160.87,5.9,0.00282,0.0,0.35317]
[1778062862507,49.67,82155.93,5.9,0.0028,0.0,0.35078]
[1778062867099,49.67,82162.74,5.9,0.00283,0.0,0.35408]
[1778062870012,49.67,82178.35,5.9,0.00289,0.0,0.36176]
[1778062875048,49.67,82177.93,5.9,0.00289,0.0,0.36155]
[1778062880083,49.67,82190.23,5.9,0.00295,0.0,0.3677]
[1778062884114,49.67,82178.66,5.9,0.00289,0.0,0.36192]
[1778062886126,49.67,82156.73,5.9,0.0028,0.0,0.35117]
[1778062891462,49.67,82155.57,5.9,0.0028,0.0,0.3506]
[1778062901234,49.67,82144.3,5.9,0.00274,0.0,0.34403]
[1778062905263,49.67,82131.99,5.9,0.00269,0.0,0.33822]
[1778062910299,49.67,82124.18,5.9,0.00266,0.0,0.33458]
[1778062915334,49.67,82117.93,5.9,0.00263,0.0,0.33169]
[1778062920369,49.67,82112.67,5.9,0.00261,0.0,0.32927]
[1778062924403,49.67,82128.69,5.9,0.00267,0.0,0.33668]
[1778062928433,49.67,82142.69,5.9,0.00273,0.0,0.34327]
[1778062933468,49.67,82142.7,5.9,0.00273,0.0,0.34327]
[1778062937496,49.67,82122.9,5.9,0.00265,0.0,0.33398]
[1778062941524,49.67,82111.46,5.9,0.00261,0.0,0.32872]
[1778062946559,49.67,82116.16,5.9,0.00262,0.0,0.33087]
[1778062951615,49.67,82118.49,5.9,0.00262,0.0,0.33082]
[1778062953629,49.67,82131.94,5.9,0.00268,0.0,0.33705]
[1778062958664,49.67,82121.31,5.9,0.00264,0.0,0.33211]
[1778062963700,49.67,82126.27,5.9,0.00266,0.0,0.33441]
[1778062967728,49.67,82140.11,5.9,0.00271,0.0,0.34089]
[1778062972763,49.67,82142.08,5.9,0.00272,0.0,0.34182]
[1778062977798,49.67,82135.95,5.9,0.0027,0.0,0.33893]
[1778062980819,49.67,82122.6,5.9,0.00264,0.0,0.33271]
[1778062985854,49.67,82131.19,5.9,0.00268,0.0,0.3367]
[1778062990890,49.67,82130.4,5.9,0.00267,0.0,0.33633]
[1778062995925,49.67,82135.82,5.9,0.00269,0.0,0.33887]
[1778063000960,49.67,82143.54,5.9,0.00273,0.0,0.34251]
[1778063005995,49.67,82144.15,5.9,0.00273,0.0,0.3428]
[1778063011031,49.67,82152.62,5.9,0.00276,0.0,0.34566]
[1778063016066,49.67,82151.27,5.9,0.00275,0.0,0.34502]
[1778063021101,49.67,82148.8,5.9,0.00274,0.0,0.34384]
[1778063026136,49.67,82148.24,5.9,0.00274,0.0,0.34358]
[1778063031171,49.67,82136.73,5.9,0.00269,0.0,0.33814]
[1778063032734,49.67,82131.65,5.9,0.00267,0.0,0.33577]
[1778063034355,49.67,82131.3,5.9,0.00267,0.0,0.33561]
[1778063034758,49.67,82131.56,5.9,0.00267,0.0,0.33573]
[1778063038315,49.67,82137.26,5.9,0.00269,0.0,0.33839]
[1778063038685,49.67,82137.26,5.9,0.00269,0.0,0.33839]
[1778063039842,49.67,82141.08,5.9,0.00271,0.0,0.34019]
[1778063040238,49.67,82141.08,5.9,0.00271,0.0,0.34019]
[1778063042808,49.67,82142.23,5.9,0.00271,0.0,0.34073]
[1778063043255,49.67,82142.23,5.9,0.00271,0.0,0.34073]
[1778063045320,49.67,82143.68,5.9,0.00272,0.0,0.34141]
[1778063045792,49.67,82144.11,5.9,0.00272,0.0,0.34162]
[1778063051312,49.67,82145.91,5.9,0.00273,0.0,0.34247]
[1778063053898,49.67,82146.59,5.9,0.00273,0.0,0.34279]
[1778063054634,49.67,82146.59,5.9,0.00273,0.0,0.34279]
[1778063056506,49.67,82149.3,5.9,0.00274,0.0,0.34408]
[1778063056923,49.67,82149.52,5.9,0.00274,0.0,0.34418]
[1778063057578,49.67,82149.52,5.9,0.00274,0.0,0.34418]
[1778063057867,49.67,82149.34,5.9,0.00274,0.0,0.3441]
[1778063062389,49.67,82164.46,5.9,0.00281,0.0,0.35136]
[1778063062924,49.67,82164.46,5.9,0.00281,0.0,0.35136]
[1778063063573,49.67,82164.46,5.9,0.00281,0.0,0.35136]
[1778063064604,49.67,82166.99,5.9,0.00282,0.0,0.35259]
[1778063065617,49.67,82168.24,5.9,0.00282,0.0,0.35319]
[1778063066054,49.67,82165.45,5.9,0.00281,0.0,0.35184]
[1778063066072,49.67,82165.45,5.9,0.00281,0.0,0.35184]
[1778063066444,49.67,82165.45,5.9,0.00281,0.0,0.35184]
[1778063066661,49.67,82165.45,5.9,0.00281,0.0,0.35184]
[1778063067153,49.67,82161.69,5.9,0.00279,0.0,0.35002]
[1778063067224,49.67,82161.69,5.9,0.00279,0.0,0.35002]
[1778063068914,49.67,82161.49,5.9,0.00279,0.0,0.34992]
[1778063069564,49.67,82161.49,5.9,0.00279,0.0,0.34992]
[1778063073693,49.67,82158.74,5.9,0.00277,0.0,0.34742]
[1778063074004,49.67,82158.78,5.9,0.00277,0.0,0.34744]
[1778063079511,49.67,82146.66,5.9,0.00272,0.0,0.34166]
[1778063083707,49.67,82147.03,5.9,0.00272,0.0,0.34184]
[1778063084034,49.67,82147.03,5.9,0.00272,0.0,0.34184]
[1778063085186,49.67,82146.82,5.9,0.00272,0.0,0.34174]
[1778063085921,49.67,82146.41,5.9,0.00272,0.0,0.34155]
[1778063086630,49.67,82146.41,5.9,0.00272,0.0,0.34155]
[1778063087158,49.67,82146.51,5.9,0.00272,0.0,0.34159]
[1778063087697,49.67,82146.51,5.9,0.00272,0.0,0.34159]
[1778063088109,49.67,82146.89,5.9,0.00272,0.0,0.34177]
[1778063089775,49.67,82147.17,5.9,0.00272,0.0,0.34191]
[1778063090270,49.67,82147.17,5.9,0.00272,0.0,0.34191]
[1778063094025,49.67,82151.28,5.9,0.00274,0.0,0.34386]
[1778063095250,49.67,82151.29,5.9,0.00274,0.0,0.34386]
[1778063098605,49.67,82151.19,5.9,0.00274,0.0,0.34381]
[1778063098992,49.67,82151.41,5.9,0.00274,0.0,0.34392]
[1778063100657,49.67,82165.72,5.9,0.0028,0.0,0.35078]
[1778063105692,49.67,82172.09,5.9,0.00283,0.0,0.35388]
[1778063105811,49.67,82172.09,5.9,0.00283,0.0,0.35388]
[1778063106405,49.67,82172.09,5.9,0.00283,0.0,0.35388]
[1778063107948,49.67,82172.08,5.9,0.00283,0.0,0.35387]
[1778063108913,49.67,82171.81,5.9,0.00283,0.0,0.35374]
[1778063110223,49.67,82171.58,5.9,0.00283,0.0,0.35363]
[1778063111797,49.67,82175.29,5.9,0.00284,0.0,0.35544]
[1778063112830,49.67,82180.53,5.9,0.00286,0.0,0.35802]
[1778063113454,49.67,82180.53,5.9,0.00286,0.0,0.35802]
[1778063122367,49.67,82181.82,5.9,0.00287,0.0,0.35865]
[1778063127847,49.67,82184.67,5.9,0.00288,0.0,0.36006]
[1778063128960,49.67,82184.67,5.9,0.00288,0.0,0.36006]
[1778063131113,49.67,82183.42,5.9,0.00288,0.0,0.35944]
[1778063131190,49.67,82183.42,5.9,0.00288,0.0,0.35944]
[1778063131987,49.67,82183.51,5.9,0.00287,0.0,0.35828]
[1778063132629,49.67,82183.51,5.9,0.00287,0.0,0.35828]
[1778063133037,49.67,82186.34,5.9,0.00288,0.0,0.35968]
[1778063133792,49.67,82186.34,5.9,0.00288,0.0,0.35968]
[1778063134194,49.67,82187.49,5.9,0.00289,0.0,0.36025]
[1778063134532,49.67,82187.49,5.9,0.00289,0.0,0.36025]
[1778063137255,49.67,82188.96,5.9,0.00289,0.0,0.36098]
[1778063137811,49.67,82188.58,5.9,0.00289,0.0,0.36079]
[1778063141295,49.67,82188.22,5.9,0.00289,0.0,0.36061]
[1778063142266,49.67,82188.01,5.9,0.00289,0.0,0.36051]
[1778063142302,49.67,82188.01,5.9,0.00289,0.0,0.36051]
[1778063142412,49.67,82188.01,5.9,0.00289,0.0,0.36051]
[1778063142728,49.67,82204.95,5.9,0.00296,0.0,0.36899]
[1778063142856,49.67,82204.95,5.9,0.00296,0.0,0.36899]
[1778063143318,49.67,82204.95,5.9,0.00296,0.0,0.36899]
[1778063143766,49.67,82204.95,5.9,0.00296,0.0,0.36899]
[1778063144223,49.67,82215.25,5.9,0.00301,0.0,0.37423]
[1778063144766,49.67,82215.25,5.9,0.00301,0.0,0.37423]
[1778063145458,49.67,82215.84,5.9,0.00301,0.0,0.37453]
[1778063145917,49.67,82206.72,5.9,0.00297,0.0,0.36988]
[1778063146566,49.67,82206.72,5.9,0.00297,0.0,0.36988]
[1778063147194,49.67,82202.77,5.9,0.00295,0.0,0.36789]
[1778063147706,49.67,82202.77,5.9,0.00295,0.0,0.36789]
[1778063147848,49.67,82202.78,5.9,0.00295,0.0,0.36789]
[1778063148165,49.67,82202.78,5.9,0.00295,0.0,0.36789]
[1778063149272,49.67,82205.24,5.9,0.00296,0.0,0.36913]
[1778063151387,49.67,82213.76,5.9,0.003,0.0,0.37347]
[1778063152100,49.67,82212.12,5.9,0.00299,0.0,0.37263]
[1778063152291,49.67,82212.12,5.9,0.00299,0.0,0.37263]
[1778063152662,49.67,82212.12,5.9,0.00299,0.0,0.37263]
[1778063154382,49.67,82210.6,5.9,0.00299,0.0,0.37185]
[1778063154822,49.67,82210.6,5.9,0.00299,0.0,0.37185]
[1778063154910,49.67,82206.59,5.9,0.00297,0.0,0.36982]
[1778063155050,49.67,82206.59,5.9,0.00297,0.0,0.36982]
[1778063155494,49.67,82206.59,5.9,0.00297,0.0,0.36982]
[1778063156055,49.67,82203.69,5.9,0.00296,0.0,0.36835]
[1778063157788,49.67,82201.46,5.9,0.00295,0.0,0.36723]
[1778063159376,49.67,82199.5,5.9,0.00294,0.0,0.36624]
[1778063165115,49.67,82201.09,5.9,0.00295,0.0,0.36704]
[1778063170150,49.67,82195.81,5.9,0.00292,0.0,0.36439]
[1778063175185,49.67,82191.14,5.9,0.0029,0.0,0.36206]
[1778063180220,49.67,82183.74,5.9,0.00287,0.0,0.35839]
[1778063185255,49.67,82185.51,5.9,0.00288,0.0,0.35927]
[1778063190290,49.67,82183.24,5.9,0.00287,0.0,0.35815]
[1778063192810,49.67,82182.99,5.9,0.00286,0.0,0.35682]
[1778063193090,49.67,82181.35,5.9,0.00285,0.0,0.35602]
[1778063197339,49.67,82165.97,5.9,0.00278,0.0,0.34854]
[1778063202377,49.67,82165.48,5.9,0.00278,0.0,0.34831]
[1778063207412,49.67,82181.3,5.9,0.00285,0.0,0.35599]
[1778063211440,49.67,82193.33,5.9,0.0029,0.0,0.36193]
[1778063212447,49.67,82208.13,5.9,0.00297,0.0,0.36936]
[1778063217482,49.67,82211.42,5.9,0.00298,0.0,0.37103]
[1778063222517,49.67,82206.51,5.9,0.00296,0.0,0.36854]
[1778063227552,49.67,82207.75,5.9,0.00297,0.0,0.36917]
[1778063232588,49.67,82211.52,5.9,0.00298,0.0,0.37108]
[1778063237623,49.67,82210.4,5.9,0.00298,0.0,0.37051]
[1778063242658,49.67,82206.05,5.9,0.00296,0.0,0.36831]
[1778063247693,49.67,82197.9,5.9,0.00292,0.0,0.36421]
[1778063252728,49.67,82203.8,5.9,0.00294,0.0,0.36595]
[1778063257764,49.67,82211.1,5.9,0.00297,0.0,0.36963]
[1778063262798,49.67,82203.35,5.9,0.00294,0.0,0.36572]
[1778063267834,49.67,82196.84,5.9,0.00291,0.0,0.36247]
[1778063272870,49.67,82191.36,5.9,0.00288,0.0,0.35975]
[1778063277904,49.67,82187.14,5.9,0.00287,0.0,0.35766]
[1778063282939,49.67,82187.9,5.9,0.00287,0.0,0.35804]
[1778063287974,49.67,82184.61,5.9,0.00285,0.0,0.35642]
[1778063293010,49.67,82186.82,5.9,0.00286,0.0,0.3575]
[1778063300059,49.67,82183.73,5.9,0.00285,0.0,0.35598]
[1778063305095,49.67,82175.6,5.9,0.00282,0.0,0.35202]
[1778063308116,49.67,82163.3,5.9,0.00276,0.0,0.34608]
[1778063312676,49.67,82153.59,5.9,0.00271,0.0,0.3403]
[1778063318186,49.67,82154.89,5.9,0.00272,0.0,0.34091]
[1778063323221,49.67,82156.79,5.9,0.00273,0.0,0.34181]
[1778063328256,49.67,82153.29,5.9,0.00271,0.0,0.34016]
[1778063333291,49.67,82151.88,5.9,0.00271,0.0,0.33949]
[1778063338326,49.67,82150.73,5.9,0.0027,0.0,0.33895]
[1778063343361,49.67,82149.51,5.9,0.0027,0.0,0.33838]
[1778063347980,49.67,82144.7,5.9,0.00268,0.0,0.33612]
[1778063348396,49.67,82125.6,5.9,0.0026,0.0,0.32731]
[1778063349395,49.67,82125.6,5.9,0.0026,0.0,0.32731]
[1778063349969,49.67,82125.6,5.9,0.0026,0.0,0.32731]
[1778063351417,49.67,82113.42,5.9,0.00255,0.0,0.32179]
[1778063352845,49.67,82113.42,5.9,0.00255,0.0,0.32179]
[1778063353359,49.67,82107.6,5.9,0.00253,0.0,0.31918]
[1778063354944,49.67,82108.23,5.9,0.00253,0.0,0.31946]
[1778063355144,49.67,82110.05,5.9,0.00254,0.0,0.32028]
[1778063360480,49.67,82122.12,5.9,0.00259,0.0,0.32572]
[1778063361139,49.67,82122.12,5.9,0.00259,0.0,0.32572]
[1778063361804,49.67,82122.12,5.9,0.00259,0.0,0.32572]
[1778063364059,49.67,82127.58,5.9,0.00261,0.0,0.32821]
[1778063364676,49.67,82127.58,5.9,0.00261,0.0,0.32821]
[1778063369796,49.67,82136.82,5.9,0.00265,0.0,0.33246]
[1778063370332,49.67,82140.21,5.9,0.00266,0.0,0.33403]
[1778063374306,49.67,82140.85,5.9,0.00265,0.0,0.33319]
[1778063375320,49.67,82139.8,5.9,0.00265,0.0,0.3327]
[1778063377013,49.67,82138.74,5.9,0.00264,0.0,0.33221]
[1778063378395,49.67,82138.39,5.9,0.00264,0.0,0.33205]
[1778063379032,49.67,82138.39,5.9,0.00264,0.0,0.33205]
[1778063379770,49.67,82138.11,5.9,0.00264,0.0,0.33192]
[1778063381513,49.67,82137.98,5.9,0.00264,0.0,0.33186]
[1778063382094,49.67,82138.02,5.9,0.00264,0.0,0.33188]
[1778063383221,49.67,82139.99,5.9,0.00265,0.0,0.33279]
[1778063384121,49.67,82139.84,5.9,0.00265,0.0,0.33272]
[1778063384136,49.67,82139.84,5.9,0.00265,0.0,0.33272]
[1778063384157,49.67,82139.84,5.9,0.00265,0.0,0.33272]
[1778063384168,49.67,82139.84,5.9,0.00265,0.0,0.33272]
[1778063384179,49.67,82139.84,5.9,0.00265,0.0,0.33272]
[1778063384190,49.67,82139.84,5.9,0.00265,0.0,0.33272]
[1778063385110,49.67,82147.57,5.9,0.00268,0.0,0.33632]
[1778063385314,49.67,82147.57,5.9,0.00268,0.0,0.33632]
[1778063385890,49.67,82147.57,5.9,0.00268,0.0,0.33632]
[1778063389994,49.67,82156.61,5.9,0.00272,0.0,0.34056]
[1778063390779,49.67,82160.48,5.9,0.00273,0.0,0.3424]
[1778063392858,49.67,82167.16,5.9,0.00276,0.0,0.34558]
[1778063393468,49.67,82167.11,5.9,0.00276,0.0,0.34556]
[1778063393998,49.67,82167.11,5.9,0.00276,0.0,0.34556]
[1778063395098,49.67,82168.81,5.9,0.00277,0.0,0.34637]
[1778063399464,49.67,82180.25,5.9,0.00282,0.0,0.35189]
[1778063399839,49.67,82180.25,5.9,0.00282,0.0,0.35189]
[1778063403822,49.67,82183.28,5.9,0.00283,0.0,0.35337]
[1778063403956,49.67,82183.28,5.9,0.00283,0.0,0.35337]
[1778063404517,49.67,82184.04,5.9,0.00283,0.0,0.35374]
[1778063407736,49.67,82177.46,5.9,0.0028,0.0,0.35054]
[1778063408725,49.67,82177.83,5.9,0.00281,0.0,0.35072]
[1778063411593,49.67,82179.35,5.9,0.00281,0.0,0.35146]
[1778063412146,49.67,82180.55,5.9,0.00282,0.0,0.35204]
[1778063415172,49.67,82183.89,5.9,0.00283,0.0,0.35367]
[1778063415799,49.67,82183.89,5.9,0.00283,0.0,0.35367]
[1778063416340,49.67,82179.67,5.9,0.00281,0.0,0.35161]
[1778063417609,49.67,82177.71,5.9,0.00281,0.0,0.35066]
[1778063422051,49.67,82168.9,5.9,0.00277,0.0,0.34641]
[1778063422524,49.67,82168.67,5.9,0.00277,0.0,0.3463]
[1778063425451,49.67,82167.0,5.9,0.00276,0.0,0.3455]
[1778063425864,49.67,82167.0,5.9,0.00276,0.0,0.3455]
[1778063430879,49.67,82180.31,5.9,0.00282,0.0,0.35192]
[1778063431706,49.67,82181.08,5.9,0.00282,0.0,0.3523]
[1778063435375,49.67,82183.32,5.9,0.00282,0.0,0.3522]
[1778063435853,49.67,82183.32,5.9,0.00282,0.0,0.3522]
[1778063440544,49.67,82182.96,5.9,0.00282,0.0,0.35202]
[1778063440574,49.67,82182.96,5.9,0.00282,0.0,0.35202]
[1778063441456,49.67,82187.56,5.9,0.00284,0.0,0.35426]
[1778063442022,49.67,82187.56,5.9,0.00284,0.0,0.35426]
[1778063445069,49.67,82195.11,5.9,0.00287,0.0,0.35797]
[1778063445777,49.67,82195.05,5.9,0.00287,0.0,0.35794]
[1778063448943,49.67,82190.52,5.9,0.00285,0.0,0.35571]
[1778063449588,49.67,82190.87,5.9,0.00285,0.0,0.35589]
[1778063450742,49.67,82192.11,5.9,0.00286,0.0,0.35649]
[1778063451150,49.67,82193.8,5.9,0.00287,0.0,0.35733]
[1778063451866,49.67,82193.8,5.9,0.00287,0.0,0.35733]
[1778063452375,49.67,82191.35,5.9,0.00285,0.0,0.35612]
[1778063452836,49.67,82191.35,5.9,0.00285,0.0,0.35612]
[1778063453412,49.67,82186.72,5.9,0.00283,0.0,0.35385]
[1778063456447,49.67,82184.32,5.9,0.00282,0.0,0.35268]
[1778063456863,49.67,82184.32,5.9,0.00282,0.0,0.35268]
[1778063458667,49.67,82183.62,5.9,0.00282,0.0,0.35234]
[1778063459041,49.67,82183.62,5.9,0.00282,0.0,0.35234]
[1778063464203,49.67,82176.21,5.9,0.00279,0.0,0.34875]
[1778063465413,49.67,82176.21,5.9,0.00279,0.0,0.34875]
[1778063465952,49.67,82176.21,5.9,0.00279,0.0,0.34875]
[1778063467907,49.67,82176.35,5.9,0.00279,0.0,0.34882]
[1778063468447,49.67,82175.74,5.9,0.00279,0.0,0.34852]
[1778063469023,49.67,82175.74,5.9,0.00279,0.0,0.34852]
[1778063469709,49.67,82176.72,5.9,0.00279,0.0,0.349]
[1778063472844,49.67,82181.64,5.9,0.00281,0.0,0.35138]
[1778063473010,49.67,82181.64,5.9,0.00281,0.0,0.35138]
[1778063473052,49.67,82181.64,5.9,0.00281,0.0,0.35138]
[1778063473517,49.67,82181.91,5.9,0.00281,0.0,0.35151]
[1778063476287,49.67,82199.39,5.9,0.00289,0.0,0.36009]
[1778063479037,49.67,82198.98,5.9,0.00289,0.0,0.35989]
[1778063485018,49.67,82197.71,5.9,0.00288,0.0,0.35926]
[1778063485603,49.67,82199.03,5.9,0.00289,0.0,0.35991]
[1778063491393,49.67,82196.73,5.9,0.00287,0.0,0.35756]
[1778063493980,49.67,82197.21,5.9,0.00287,0.0,0.3578]
[1778063495421,49.67,82223.89,5.9,0.00299,0.0,0.37117]
[1778063499449,49.67,82235.54,5.9,0.00304,0.0,0.37715]
[1778063502957,49.67,82220.87,5.9,0.00298,0.0,0.36964]
[1778063505880,49.67,82223.34,5.9,0.00299,0.0,0.37089]
[1778063511533,49.67,82222.91,5.9,0.00298,0.0,0.37068]
[1778063512346,49.67,82222.91,5.9,0.00298,0.0,0.37068]
[1778063513643,49.67,82219.72,5.9,0.00297,0.0,0.36906]
[1778063514787,49.67,82222.11,5.9,0.00298,0.0,0.37027]
[1778063514803,49.67,82222.11,5.9,0.00298,0.0,0.37027]
[1778063516820,49.67,82209.85,5.9,0.00293,0.0,0.36408]
[1778063522486,49.67,82199.19,5.9,0.00288,0.0,0.35878]
[1778063523590,49.67,82198.29,5.9,0.00288,0.0,0.35833]
[1778063528653,49.67,82197.85,5.9,0.00287,0.0,0.35812]
[1778063533688,49.67,82189.62,5.9,0.00284,0.0,0.35407]
[1778063538662,49.67,82188.38,5.9,0.00283,0.0,0.35347]
[1778063539142,49.67,82188.38,5.9,0.00283,0.0,0.35347]
[1778063548841,49.67,82182.69,5.9,0.00281,0.0,0.3507]
[1778063549314,49.67,82183.13,5.9,0.00281,0.0,0.35091]
[1778063554577,49.67,82181.88,5.9,0.0028,0.0,0.34912]
[1778063555165,49.67,82181.88,5.9,0.0028,0.0,0.34912]
[1778063556298,49.67,82181.67,5.9,0.00279,0.0,0.34902]
[1778063556926,49.67,82181.67,5.9,0.00279,0.0,0.34902]
[1778063558574,49.67,82178.71,5.9,0.00278,0.0,0.34759]
[1778063559026,49.67,82178.71,5.9,0.00278,0.0,0.34759]
[1778063564520,49.67,82167.88,5.9,0.00274,0.0,0.34241]
[1778063564959,49.67,82167.88,5.9,0.00274,0.0,0.34241]
[1778063567557,49.67,82161.81,5.9,0.00271,0.0,0.33954]
[1778063568112,49.67,82161.81,5.9,0.00271,0.0,0.33954]
[1778063572718,49.67,82160.91,5.9,0.00271,0.0,0.33911]
[1778063573168,49.67,82160.91,5.9,0.00271,0.0,0.33911]
[1778063575948,49.67,82164.05,5.9,0.00272,0.0,0.34059]
[1778063576651,49.67,82165.45,5.9,0.00273,0.0,0.34126]
[1778063578988,49.67,82165.81,5.9,0.00273,0.0,0.34143]
[1778063584043,49.67,82161.23,5.9,0.00271,0.0,0.33926]
[1778063589079,49.67,82160.75,5.9,0.00271,0.0,0.33904]
[1778063594114,49.67,82160.12,5.9,0.0027,0.0,0.33874]
[1778063599149,49.67,82169.64,5.9,0.00274,0.0,0.34325]
[1778063600112,49.67,82169.64,5.9,0.00274,0.0,0.34325]
[1778063602172,49.67,82155.31,5.9,0.00268,0.0,0.33648]
[1778063606203,49.67,82167.28,5.9,0.00273,0.0,0.34213]
[1778063611238,49.67,82162.42,5.9,0.0027,0.0,0.33866]
[1778063616273,49.67,82169.66,5.9,0.00273,0.0,0.34209]
[1778063621308,49.67,82169.43,5.9,0.00273,0.0,0.34198]
[1778063626343,49.67,82176.45,5.9,0.00276,0.0,0.34532]
[1778063631378,49.67,82192.42,5.9,0.00283,0.0,0.35304]
[1778063636414,49.67,82190.22,5.9,0.00282,0.0,0.35197]
[1778063641448,49.67,82187.24,5.9,0.00281,0.0,0.35052]
[1778063644477,49.67,82200.21,5.9,0.00286,0.0,0.35686]
[1778063649512,49.67,82196.74,5.9,0.00285,0.0,0.35516]
[1778063654548,49.67,82197.33,5.9,0.00285,0.0,0.35545]
[1778063656562,49.67,82209.01,5.9,0.0029,0.0,0.36122]
[1778063661598,49.67,82221.26,5.9,0.00296,0.0,0.36736]
[1778063666847,49.67,82237.04,5.9,0.00303,0.0,0.37541]
[1778063667666,49.67,82253.52,5.9,0.00311,0.0,0.38397]
[1778063668673,49.67,82271.61,5.9,0.00319,0.0,0.39356]
[1778063674008,49.67,82268.36,5.9,0.00316,0.0,0.39053]
[1778063679725,49.67,82257.03,5.9,0.00311,0.0,0.38453]
[1778063684780,49.67,82261.81,5.9,0.00313,0.0,0.38705]
[1778063689830,49.67,82268.35,5.9,0.00316,0.0,0.39052]
[1778063695251,49.67,82257.82,5.9,0.00312,0.0,0.38495]
[1778063695488,49.67,82249.93,5.9,0.00308,0.0,0.38082]
[1778063699905,49.67,82229.27,5.9,0.00298,0.0,0.37018]
[1778063702370,49.67,82218.1,5.9,0.00293,0.0,0.36454]
[1778063705947,49.67,82233.78,5.9,0.003,0.0,0.37248]
[1778063711372,49.67,82234.68,5.9,0.00301,0.0,0.37294]
[1778063717026,49.67,82246.67,5.9,0.00306,0.0,0.37912]
[1778063718935,49.67,82247.53,5.9,0.00307,0.0,0.37957]
[1778063724075,49.67,82244.44,5.9,0.00305,0.0,0.37797]
[1778063729111,49.67,82257.13,5.9,0.00311,0.0,0.38459]
[1778063732132,49.67,82274.44,5.9,0.00318,0.0,0.39248]
[1778063737404,49.67,82271.48,5.9,0.00317,0.0,0.39089]
[1778063747237,49.67,82273.76,5.9,0.00318,0.0,0.39211]
[1778063752272,49.67,82273.59,5.9,0.00318,0.0,0.39202]
[1778063757307,49.67,82271.3,5.9,0.00317,0.0,0.3908]
[1778063762342,49.67,82266.7,5.9,0.00315,0.0,0.38835]
[1778063767377,49.67,82262.31,5.9,0.00313,0.0,0.38603]
[1778063772412,49.67,82260.64,5.9,0.00312,0.0,0.38515]
[1778063777456,49.67,82248.43,5.9,0.00306,0.0,0.37877]
[1778063779461,49.67,82228.66,5.9,0.00297,0.0,0.36863]
[1778063784496,49.67,82234.58,5.9,0.003,0.0,0.37164]
[1778063785503,49.67,82251.1,5.9,0.00307,0.0,0.38016]
[1778063790735,49.67,82248.25,5.9,0.00306,0.0,0.37868]
[1778063792552,49.67,82236.47,5.9,0.003,0.0,0.37136]
[1778063797589,49.67,82232.39,5.9,0.00298,0.0,0.36928]
[1778063802622,49.67,82227.0,5.9,0.00295,0.0,0.36656]
[1778063807657,49.67,82225.4,5.9,0.00295,0.0,0.36575]
[1778063811685,49.67,82211.95,5.9,0.00289,0.0,0.35903]
[1778063816720,49.67,82210.53,5.9,0.00288,0.0,0.35833]
[1778063821755,49.67,82213.03,5.9,0.00289,0.0,0.35957]
[1778063826872,49.67,82209.34,5.9,0.00288,0.0,0.35774]
[1778063832833,49.67,82199.33,5.9,0.00283,0.0,0.35282]
[1778063837868,49.67,82210.04,5.9,0.00288,0.0,0.35809]
[1778063842903,49.67,82212.47,5.9,0.00289,0.0,0.35929]
[1778063847938,49.67,82205.45,5.9,0.00286,0.0,0.35582]
[1778063852973,49.67,82204.62,5.9,0.00285,0.0,0.35421]
[1778063858008,49.67,82205.23,5.9,0.00285,0.0,0.35451]
[1778063863044,49.67,82210.96,5.9,0.00287,0.0,0.35733]
[1778063868079,49.67,82222.12,5.9,0.00292,0.0,0.36287]
[1778063873114,49.67,82220.89,5.9,0.00292,0.0,0.36226]
[1778063876280,49.67,82234.6,5.9,0.00298,0.0,0.36916]
[1778063877254,49.67,82251.35,5.9,0.00305,0.0,0.37776]
[1778063883185,49.67,82253.9,5.9,0.00307,0.0,0.37908]
[1778063888220,49.67,82243.15,5.9,0.00302,0.0,0.37353]
[1778063893255,49.67,82239.85,5.9,0.003,0.0,0.37184]
[1778063895957,49.67,82239.43,5.9,0.003,0.0,0.37162]
[1778063901314,49.67,82233.53,5.9,0.00297,0.0,0.36862]
[1778063906349,49.67,82224.82,5.9,0.00293,0.0,0.36423]
[1778063911384,49.67,82231.22,5.9,0.00295,0.0,0.36621]
[1778063915412,49.67,82249.76,5.9,0.00304,0.0,0.37567]
[1778063920447,49.67,82259.62,5.9,0.00308,0.0,0.38078]
[1778063925482,49.67,82265.26,5.9,0.00311,0.0,0.38374]
[1778063930520,49.67,82271.17,5.9,0.00314,0.0,0.38685]
[1778063935555,49.67,82270.32,5.9,0.00313,0.0,0.3864]
[1778063940590,49.67,82270.3,5.9,0.00313,0.0,0.38639]
[1778063945625,49.67,82267.78,5.9,0.00312,0.0,0.38506]
[1778063950660,49.67,82267.08,5.9,0.00312,0.0,0.38469]
[1778063955695,49.67,82259.76,5.9,0.00308,0.0,0.38086]
[1778063961338,49.67,82257.96,5.9,0.00308,0.0,0.37992]
[1778063966775,49.67,82253.61,5.9,0.00306,0.0,0.37766]
[1778063972817,49.67,82259.09,5.9,0.00307,0.0,0.37924]
[1778063977853,49.67,82244.15,5.9,0.003,0.0,0.37154]
[1778063982888,49.67,82246.23,5.9,0.00301,0.0,0.3726]
[1778063987923,49.67,82242.22,5.9,0.00299,0.0,0.37055]
[1778063992958,49.67,82243.86,5.9,0.003,0.0,0.37139]
[1778063997993,49.67,82242.46,5.9,0.00299,0.0,0.37067]
[1778064003031,49.67,82240.48,5.9,0.00299,0.0,0.36966]
[1778064008130,49.67,82243.48,5.9,0.003,0.0,0.37119]
[1778064014645,49.67,82242.86,5.9,0.003,0.0,0.37088]
[1778064020541,49.67,82246.55,5.9,0.00301,0.0,0.37276]
[1778064029212,49.67,82247.59,5.9,0.00302,0.0,0.3733]
[1778064034247,49.67,82244.93,5.9,0.003,0.0,0.37068]
[1778064039282,49.67,82247.14,5.9,0.00301,0.0,0.37181]
[1778064044318,49.67,82245.6,5.9,0.003,0.0,0.37103]
[1778064049353,49.67,82245.34,5.9,0.003,0.0,0.37089]
[1778064054389,49.67,82249.78,5.9,0.00302,0.0,0.37317]
[1778064059424,49.67,82257.07,5.9,0.00305,0.0,0.37692]
[1778064064464,49.67,82259.62,5.9,0.00306,0.0,0.37824]
[1778064069500,49.67,82256.71,5.9,0.00305,0.0,0.37673]
[1778064074537,49.67,82252.41,5.9,0.00303,0.0,0.37452]
[1778064079652,49.67,82260.5,5.9,0.00307,0.0,0.3787]
[1778064085598,49.67,82259.31,5.9,0.00306,0.0,0.37808]
[1778064090649,49.67,82260.85,5.9,0.00307,0.0,0.37888]
[1778064096691,49.67,82261.36,5.9,0.00306,0.0,0.37788]
[1778064101726,49.67,82257.07,5.9,0.00304,0.0,0.37566]
[1778064106768,49.67,82247.17,5.9,0.003,0.0,0.37058]
[1778064111803,49.67,82243.09,5.9,0.00298,0.0,0.3685]
[1778064117206,49.67,82241.8,5.9,0.00297,0.0,0.36785]
[1778064117207,49.67,82241.8,5.9,0.00297,0.0,0.36785]
[1778064121881,49.67,82229.94,5.9,0.00292,0.0,0.36188]
[1778064126916,49.67,82224.6,5.9,0.00289,0.0,0.35922]
[1778064131951,49.67,82221.27,5.9,0.00288,0.0,0.35757]
[1778064136986,49.67,82218.11,5.9,0.00287,0.0,0.35601]
[1778064142024,49.67,82209.37,5.9,0.00283,0.0,0.35172]
[1778064147059,49.67,82212.35,5.9,0.00284,0.0,0.35318]
[1778064150408,49.67,82228.74,5.9,0.00291,0.0,0.36128]
[1778064151712,49.67,82253.44,5.9,0.00301,0.0,0.37253]
[1778064157130,49.67,82254.18,5.9,0.00302,0.0,0.37291]
[1778064162167,49.67,82256.3,5.9,0.00303,0.0,0.374]
[1778064167202,49.67,82252.81,5.9,0.00301,0.0,0.37221]
[1778064172237,49.67,82254.05,5.9,0.00302,0.0,0.37284]
[1778064178279,49.67,82255.23,5.9,0.00302,0.0,0.37345]
[1778064183316,49.67,82255.61,5.9,0.00302,0.0,0.37364]
[1778064188350,49.67,82254.36,5.9,0.00302,0.0,0.373]
[1778064193386,49.67,82261.91,5.9,0.00305,0.0,0.37689]
[1778064198421,49.67,82270.73,5.9,0.00309,0.0,0.38148]
[1778064203456,49.67,82272.96,5.9,0.0031,0.0,0.38265]
[1778064208491,49.67,82271.92,5.9,0.0031,0.0,0.38211]
[1778064213581,49.67,82273.91,5.9,0.0031,0.0,0.38187]
[1778064219568,49.67,82271.22,5.9,0.00309,0.0,0.38046]
[1778064222589,49.67,82285.64,5.9,0.00315,0.0,0.38806]
[1778064227624,49.67,82281.39,5.9,0.00313,0.0,0.3858]
[1778064232668,49.67,82274.44,5.9,0.0031,0.0,0.38215]
[1778064237708,49.67,82252.98,5.9,0.003,0.0,0.37104]
[1778064238715,49.67,82241.87,5.9,0.00295,0.0,0.3654]
[1778064243750,49.67,82253.35,5.9,0.003,0.0,0.37123]
[1778064248788,49.67,82255.07,5.9,0.00301,0.0,0.37211]
[1778064253823,49.67,82254.31,5.9,0.00301,0.0,0.37172]
[1778064255837,49.67,82266.83,5.9,0.00307,0.0,0.37818]
[1778064260872,49.67,82269.33,5.9,0.00308,0.0,0.37948]
[1778064265907,49.67,82272.02,5.9,0.00309,0.0,0.38088]
[1778064270943,49.67,82273.7,5.9,0.0031,0.0,0.38176]
[1778064276984,49.67,82278.98,5.9,0.00311,0.0,0.38325]
[1778064282019,49.67,82272.69,5.9,0.00308,0.0,0.37995]
[1778064287054,49.67,82263.8,5.9,0.00304,0.0,0.37534]
[1778064290075,49.67,82250.23,5.9,0.00298,0.0,0.36839]
[1778064295807,49.67,82246.17,5.9,0.00296,0.0,0.36633]
[1778064301152,49.67,82240.82,5.9,0.00294,0.0,0.36364]
[1778064306215,49.67,82241.21,5.9,0.00294,0.0,0.36383]
[1778064309238,49.67,82224.55,5.9,0.00287,0.0,0.35554]
[1778064314580,49.67,82221.89,5.9,0.00285,0.0,0.35423]
[1778064321324,49.67,82214.68,5.9,0.00282,0.0,0.35071]
[1778064324345,49.67,82232.52,5.9,0.0029,0.0,0.35949]
[1778064329382,49.67,82231.29,5.9,0.0029,0.0,0.35888]
[1778064334417,49.67,82234.56,5.9,0.0029,0.0,0.35928]
[1778064338445,49.67,82248.21,5.9,0.00296,0.0,0.36612]
[1778064343480,49.67,82253.53,5.9,0.00298,0.0,0.36882]
[1778064348515,49.67,82253.06,5.9,0.00298,0.0,0.36858]
[1778064351536,49.67,82265.13,5.9,0.00304,0.0,0.37476]
[1778064356571,49.67,82269.43,5.9,0.00306,0.0,0.37698]
[1778064361606,49.67,82273.65,5.9,0.00308,0.0,0.37918]
[1778064366641,49.67,82271.95,5.9,0.00307,0.0,0.37829]
[1778064370669,49.67,82260.36,5.9,0.00302,0.0,0.37231]
[1778064375704,49.67,82246.89,5.9,0.00295,0.0,0.36546]
[1778064380739,49.67,82242.82,5.9,0.00294,0.0,0.36341]
[1778064385774,49.67,82252.73,5.9,0.00298,0.0,0.36841]
[1778064390809,49.67,82249.74,5.9,0.00297,0.0,0.3669]
[1778064395844,49.67,82250.75,5.9,0.00296,0.0,0.36616]
[1778064400879,49.67,82250.1,5.9,0.00296,0.0,0.36584]
[1778064405915,49.67,82243.63,5.9,0.00293,0.0,0.36258]
[1778064410950,49.67,82243.61,5.9,0.00293,0.0,0.36257]
[1778064415985,49.67,82248.35,5.9,0.00295,0.0,0.36495]
[1778064421026,49.67,82250.93,5.9,0.00296,0.0,0.36626]
[1778064426061,49.67,82249.52,5.9,0.00296,0.0,0.36554]
[1778064431096,49.67,82241.7,5.9,0.00292,0.0,0.36161]
[1778064436131,49.67,82241.62,5.9,0.00292,0.0,0.36157]
[1778064441166,49.67,82245.47,5.9,0.00294,0.0,0.3635]
[1778064441216,49.67,82245.47,5.9,0.00294,0.0,0.3635]
[1778064447209,49.67,82250.55,5.9,0.00296,0.0,0.36606]
[1778064452244,49.67,82252.2,5.9,0.00296,0.0,0.36565]
[1778064458286,49.67,82256.72,5.9,0.00298,0.0,0.36794]
[1778064463323,49.67,82260.48,5.9,0.003,0.0,0.36986]
[1778064468358,49.67,82257.76,5.9,0.00298,0.0,0.36847]
[1778064474400,49.67,82251.83,5.9,0.00296,0.0,0.36547]
[1778064479435,49.67,82249.62,5.9,0.00295,0.0,0.36435]
[1778064484470,49.67,82250.0,5.9,0.00295,0.0,0.36454]
[1778064489506,49.67,82248.12,5.9,0.00294,0.0,0.3636]
[1778064494546,49.67,82240.13,5.9,0.00291,0.0,0.3596]
[1778064499576,49.67,82233.77,5.9,0.00288,0.0,0.35645]
[1778064504611,49.67,82223.06,5.9,0.00283,0.0,0.35119]
[1778064509646,49.67,82226.63,5.9,0.00285,0.0,0.35293]
[1778064514681,49.67,82233.65,5.9,0.00287,0.0,0.35517]
[1778064519716,49.67,82231.47,5.9,0.00286,0.0,0.3541]
[1778064524751,49.67,82230.82,5.9,0.00285,0.0,0.35378]
[1778064529786,49.67,82220.01,5.9,0.00281,0.0,0.3485]
[1778064534821,49.67,82220.35,5.9,0.00281,0.0,0.34867]
[1778064539856,49.67,82223.98,5.9,0.00283,0.0,0.35043]
[1778064544891,49.67,82216.83,5.9,0.00279,0.0,0.34696]
[1778064549926,49.67,82216.55,5.9,0.00279,0.0,0.34683]
[1778064554961,49.67,82214.54,5.9,0.00278,0.0,0.34586]
[1778064561007,49.67,82212.92,5.9,0.00278,0.0,0.34508]
[1778064566042,49.67,82214.02,5.9,0.00278,0.0,0.34561]
[1778064567054,49.67,82201.75,5.9,0.00273,0.0,0.33974]
[1778064568067,49.67,82172.18,5.9,0.00261,0.0,0.32597]
[1778064569076,49.67,82144.1,5.9,0.0025,0.0,0.31333]
[1778064570083,49.67,82159.27,5.9,0.00256,0.0,0.32011]
[1778064573104,49.67,82173.43,5.9,0.00261,0.0,0.3254]
[1778064576127,49.67,82154.61,5.9,0.00253,0.0,0.3169]
[1778064581162,49.67,82153.29,5.9,0.00253,0.0,0.31631]
[1778064586198,49.67,82156.47,5.9,0.00254,0.0,0.31773]
[1778064588212,49.67,82169.25,5.9,0.00259,0.0,0.3235]
[1778064593247,49.67,82159.11,5.9,0.00255,0.0,0.31891]
[1778064598282,49.67,82165.68,5.9,0.00257,0.0,0.32188]
[1778064603318,49.67,82171.61,5.9,0.0026,0.0,0.32457]
[1778064606339,49.67,82160.39,5.9,0.00255,0.0,0.31949]
[1778064610367,49.67,82147.79,5.9,0.0025,0.0,0.31386]
[1778064615402,49.67,82154.02,5.9,0.00253,0.0,0.31663]
[1778064620437,49.67,82148.82,5.9,0.00251,0.0,0.31432]
[1778064622451,49.67,82161.32,5.9,0.00256,0.0,0.31991]
[1778064627488,49.67,82163.36,5.9,0.00257,0.0,0.32083]
[1778064632522,49.67,82157.71,5.9,0.00253,0.0,0.31717]
[1778064637577,49.67,82159.84,5.9,0.00254,0.0,0.31812]
[1778064643599,49.67,82167.53,5.9,0.00257,0.0,0.32159]
[1778064645613,49.67,82179.13,5.9,0.00262,0.0,0.32687]
[1778064650648,49.67,82174.55,5.9,0.0026,0.0,0.32478]
[1778064655683,49.67,82169.84,5.9,0.00258,0.0,0.32263]
[1778064660718,49.67,82166.51,5.9,0.00257,0.0,0.32112]
[1778064665753,49.67,82174.1,5.9,0.0026,0.0,0.32457]
[1778064670788,49.67,82170.99,5.9,0.00259,0.0,0.32316]
[1778064675823,49.67,82174.37,5.9,0.0026,0.0,0.32469]
[1778064680858,49.67,82169.79,5.9,0.00258,0.0,0.32261]
[1778064685893,49.67,82169.78,5.9,0.00258,0.0,0.32261]
[1778064689925,49.67,82184.77,5.9,0.00264,0.0,0.32947]
[1778064694960,49.67,82184.1,5.9,0.00263,0.0,0.32802]
[1778064700197,49.67,82193.72,5.9,0.00267,0.0,0.33247]
[1778064706037,49.67,82191.16,5.9,0.00266,0.0,0.33128]
[1778064711073,49.67,82192.09,5.9,0.00266,0.0,0.33171]
[1778064716110,49.67,82190.46,5.9,0.00266,0.0,0.33096]
[1778064721146,49.67,82180.3,5.9,0.00262,0.0,0.32627]
[1778064726466,49.67,82176.99,5.9,0.0026,0.0,0.32475]
[1778064732226,49.67,82176.41,5.9,0.0026,0.0,0.32449]
[1778064737261,49.67,82178.6,5.9,0.00261,0.0,0.32549]
[1778064742297,49.67,82192.51,5.9,0.00266,0.0,0.33191]
[1778064747331,49.67,82202.13,5.9,0.0027,0.0,0.33641]
[1778064752366,49.67,82211.99,5.9,0.00274,0.0,0.3399]
[1778064757401,49.67,82211.4,5.9,0.00273,0.0,0.33962]
[1778064762436,49.67,82214.78,5.9,0.00275,0.0,0.34123]
[1778064767471,49.67,82218.73,5.9,0.00276,0.0,0.34312]
[1778064772506,49.67,82220.02,5.9,0.00277,0.0,0.34373]
[1778064777541,49.67,82219.19,5.9,0.00277,0.0,0.34334]
[1778064782576,49.67,82211.02,5.9,0.00273,0.0,0.33944]
[1778064786972,49.67,82250.05,5.9,0.0029,0.0,0.3584]
[1778064790665,49.67,82238.08,5.9,0.00285,0.0,0.35249]
[1778064795738,49.67,82232.52,5.9,0.00282,0.0,0.34978]
[1778064800735,49.67,82244.92,5.9,0.00288,0.0,0.35586]
[1778064803757,49.67,82256.84,5.9,0.00293,0.0,0.36179]
[1778064808792,49.67,82265.8,5.9,0.00297,0.0,0.36631]
[1778064813827,49.67,82274.53,5.9,0.003,0.0,0.3695]
[1778064818862,49.67,82272.9,5.9,0.00299,0.0,0.36867]
[1778064823897,49.67,82277.71,5.9,0.00302,0.0,0.37113]
[1778064828932,49.67,82278.63,5.9,0.00302,0.0,0.3716]
[1778064833968,49.67,82276.57,5.9,0.00301,0.0,0.37054]
[1778064839084,49.67,82274.24,5.9,0.003,0.0,0.36935]
[1778064844154,49.67,82281.77,5.9,0.00303,0.0,0.37321]
[1778064850138,49.67,82289.53,5.9,0.00307,0.0,0.37723]
[1778064851407,49.67,82319.19,5.9,0.00321,0.0,0.39292]
[1778064852100,49.67,82360.53,5.9,0.00342,1e-05,0.41573]
[1778064853984,49.67,82369.82,5.9,0.00346,1e-05,0.42101]
[1778064857137,49.67,82351.91,5.9,0.00337,1e-05,0.41088]
[1778064858418,49.67,82334.73,5.9,0.00329,0.0,0.40137]
[1778064862173,49.67,82346.51,5.9,0.00335,1e-05,0.40787]
[1778064865423,49.67,82361.5,5.9,0.00342,1e-05,0.41628]
[1778064870228,49.67,82374.06,5.9,0.00349,1e-05,0.42344]
[1778064874312,49.67,82358.69,5.9,0.0034,1e-05,0.41332]
[1778064876270,49.67,82336.25,5.9,0.00328,0.0,0.40086]
[1778064881305,49.67,82338.77,5.9,0.0033,0.0,0.40224]
[1778064886340,49.67,82340.05,5.9,0.0033,0.0,0.40295]
[1778064891375,49.67,82345.88,5.9,0.00333,1e-05,0.40617]
[1778064896420,49.67,82341.38,5.9,0.00331,0.0,0.40368]
[1778064901455,49.67,82335.33,5.9,0.00328,0.0,0.40036]
[1778064905483,49.67,82322.53,5.9,0.00322,0.0,0.3934]
[1778064910518,49.67,82323.64,5.9,0.00322,0.0,0.394]
[1778064915553,49.67,82320.96,5.9,0.00321,0.0,0.39256]
[1778064919581,49.67,82307.39,5.9,0.00314,0.0,0.38531]
[1778064924622,49.67,82306.3,5.9,0.00314,0.0,0.38474]
[1778064927643,49.67,82322.61,5.9,0.00322,0.0,0.39345]
[1778064932679,49.67,82319.87,5.9,0.00319,0.0,0.39066]
[1778064937714,49.67,82325.66,5.9,0.00322,0.0,0.39377]
[1778064942749,49.67,82323.35,5.9,0.00321,0.0,0.39253]
[1778064947784,49.67,82322.79,5.9,0.00321,0.0,0.39222]
[1778064952819,49.67,82325.57,5.9,0.00322,0.0,0.39372]
[1778064957854,49.67,82332.81,5.9,0.00326,0.0,0.39765]
[1778064962889,49.67,82333.82,5.9,0.00326,0.0,0.3982]
[1778064967924,49.67,82337.92,5.9,0.00328,0.0,0.40044]
[1778064972959,49.67,82337.28,5.9,0.00328,0.0,0.40009]
[1778064977994,49.67,82346.61,5.9,0.00332,1e-05,0.40522]
[1778064981023,49.67,82332.58,5.9,0.00325,0.0,0.39752]
[1778064986058,49.67,82337.51,5.9,0.00328,0.0,0.40021]
[1778064991093,49.67,82336.15,5.9,0.00326,0.0,0.39813]
[1778064996128,49.67,82336.66,5.9,0.00326,0.0,0.39841]
[1778065001163,49.67,82332.96,5.9,0.00325,0.0,0.3964]
[1778065004184,49.67,82321.71,5.9,0.00319,0.0,0.39033]
[1778065006198,49.67,82308.77,5.9,0.00313,0.0,0.38345]
[1778065011233,49.67,82312.25,5.9,0.00315,0.0,0.38529]
[1778065015741,49.67,82298.3,5.9,0.00308,0.0,0.37795]
[1778065020298,49.67,82284.19,5.9,0.00301,0.0,0.37066]
[1778065025333,49.67,82282.73,5.9,0.00301,0.0,0.36991]
[1778065030368,49.67,82285.83,5.9,0.00302,0.0,0.3715]
[1778065034398,49.67,82297.37,5.9,0.00308,0.0,0.37747]
[1778065039433,49.67,82303.27,5.9,0.0031,0.0,0.38055]
[1778065044468,49.67,82305.98,5.9,0.00312,0.0,0.38198]
[1778065049504,49.67,82307.56,5.9,0.00312,0.0,0.38281]
[1778065054539,49.67,82308.15,5.9,0.00312,0.0,0.38182]
[1778065059576,49.67,82308.67,5.9,0.00312,0.0,0.3821]
[1778065064611,49.67,82314.92,5.9,0.00315,0.0,0.3854]
[1778065069648,49.67,82318.15,5.9,0.00316,0.0,0.38712]
[1778065074683,49.67,82319.81,5.9,0.00317,0.0,0.388]
[1778065079718,49.67,82318.88,5.9,0.00317,0.0,0.3875]
[1778065084753,49.67,82316.52,5.9,0.00316,0.0,0.38625]
[1778065089788,49.67,82315.08,5.9,0.00315,0.0,0.38548]
[1778065094823,49.67,82311.52,5.9,0.00313,0.0,0.3836]
[1778065099858,49.67,82311.03,5.9,0.00313,0.0,0.38334]
[1778065104893,49.67,82310.6,5.9,0.00313,0.0,0.38312]
[1778065109928,49.67,82309.03,5.9,0.00312,0.0,0.38229]
[1778065114963,49.67,82308.82,5.9,0.00311,0.0,0.38088]
[1778065119998,49.67,82309.14,5.9,0.00311,0.0,0.38105]
[1778065125033,49.67,82296.53,5.9,0.00305,0.0,0.37448]
[1778065130072,49.67,82296.39,5.9,0.00305,0.0,0.37441]
[1778065135106,49.67,82295.27,5.9,0.00305,0.0,0.37383]
[1778065140141,49.67,82298.87,5.9,0.00306,0.0,0.37569]
[1778065145176,49.67,82288.64,5.9,0.00301,0.0,0.37041]
[1778065150212,49.67,82285.96,5.9,0.003,0.0,0.36904]
[1778065155247,49.67,82289.61,5.9,0.00302,0.0,0.37091]
[1778065160282,49.67,82289.43,5.9,0.00302,0.0,0.37082]
[1778065165317,49.67,82298.27,5.9,0.00306,0.0,0.37538]
[1778065170352,49.67,82298.58,5.9,0.00306,0.0,0.37554]
[1778065175387,49.67,82297.46,5.9,0.00305,0.0,0.37368]
[1778065180422,49.67,82292.37,5.9,0.00302,0.0,0.37106]
[1778065186464,49.67,82293.16,5.9,0.00303,0.0,0.37147]
[1778065191499,49.67,82283.44,5.9,0.00298,0.0,0.3665]
[1778065196534,49.67,82283.27,5.9,0.00298,0.0,0.36641]
[1778065201576,49.67,82270.51,5.9,0.00292,0.0,0.35998]
[1778065206610,49.67,82264.18,5.9,0.00289,0.0,0.35683]
[1778065209633,49.67,82276.15,5.9,0.00295,0.0,0.36281]
[1778065214667,49.67,82277.78,5.9,0.00296,0.0,0.36363]
[1778065219702,49.67,82287.81,5.9,0.003,0.0,0.36873]
[1778065224737,49.67,82285.26,5.9,0.00299,0.0,0.36743]
[1778065229773,49.67,82280.48,5.9,0.00297,0.0,0.365]
[1778065234808,49.67,82283.31,5.9,0.00297,0.0,0.36518]
[1778065239843,49.67,82287.26,5.9,0.00299,0.0,0.36719]
[1778065243871,49.67,82303.19,5.9,0.00306,0.0,0.37537]
[1778065248906,49.67,82309.98,5.9,0.00309,0.0,0.37891]
[1778065253941,49.67,82306.18,5.9,0.00308,0.0,0.37693]
[1778065258976,49.67,82299.09,5.9,0.00304,0.0,0.37325]
[1778065264012,49.67,82295.59,5.9,0.00303,0.0,0.37145]
[1778065266026,49.67,82282.27,5.9,0.00297,0.0,0.36465]
[1778065271061,49.67,82294.57,5.9,0.00302,0.0,0.37093]
[1778065276097,49.67,82283.31,5.9,0.00297,0.0,0.36518]
[1778065281132,49.67,82285.87,5.9,0.00298,0.0,0.36648]
[1778065286167,49.67,82290.1,5.9,0.003,0.0,0.36864]
[1778065291202,49.67,82291.72,5.9,0.003,0.0,0.3682]
[1778065296237,49.67,82300.8,5.9,0.00304,0.0,0.37286]
[1778065301272,49.67,82314.4,5.9,0.0031,0.0,0.37994]
[1778065306307,49.67,82327.24,5.9,0.00317,0.0,0.38672]
[1778065311346,49.67,82335.45,5.9,0.0032,0.0,0.39112]
[1778065316381,49.67,82336.15,5.9,0.00321,0.0,0.39149]
[1778065321416,49.67,82336.98,5.9,0.00321,0.0,0.39194]
[1778065326452,49.67,82333.91,5.9,0.0032,0.0,0.39029]
[1778065331487,49.67,82344.38,5.9,0.00325,0.0,0.39594]
[1778065335515,49.67,82355.18,5.9,0.0033,0.0,0.40185]
[1778065340550,49.67,82354.6,5.9,0.0033,0.0,0.40153]
[1778065346143,49.67,82346.64,5.9,0.00326,0.0,0.39717]
[1778065345585,49.67,82327.25,5.9,0.00317,0.0,0.38673]
[1778065350620,49.67,82319.89,5.9,0.00313,0.0,0.38283]
[1778065355655,49.67,82327.32,5.9,0.00316,0.0,0.38546]
[1778065358676,49.67,82338.26,5.9,0.00321,0.0,0.39131]
[1778065359697,49.67,82369.74,5.9,0.00336,1e-05,0.40856]
[1778065360984,49.67,82389.32,5.9,0.00346,1e-05,0.41962]
[1778065366739,49.67,82388.02,5.9,0.00346,1e-05,0.41888]
[1778065371774,49.67,82381.8,5.9,0.00343,1e-05,0.41534]
[1778065376809,49.67,82376.0,5.9,0.0034,1e-05,0.41207]
[1778065378823,49.67,82361.22,5.9,0.00332,1e-05,0.40383]
[1778065383858,49.67,82347.32,5.9,0.00325,0.0,0.39621]
[1778065387068,49.67,82329.72,5.9,0.00317,0.0,0.38673]
[1778065390909,49.67,82317.21,5.9,0.00311,0.0,0.38012]
[1778065395945,49.67,82309.56,5.9,0.00307,0.0,0.37612]
[1778065400980,49.67,82306.89,5.9,0.00306,0.0,0.37474]
[1778065406015,49.67,82306.73,5.9,0.00306,0.0,0.37465]
[1778065411050,49.67,82301.45,5.9,0.00302,0.0,0.37065]
[1778065414072,49.67,82324.73,5.9,0.00313,0.0,0.38278]
[1778065419107,49.67,82337.3,5.9,0.00319,0.0,0.38947]
[1778065424142,49.67,82346.89,5.9,0.00324,0.0,0.39464]
[1778065429177,49.67,82350.06,5.9,0.00325,0.0,0.39636]
[1778065434212,49.67,82350.97,5.9,0.00326,0.0,0.39686]
[1778065439247,49.67,82360.15,5.9,0.0033,0.0,0.40188]
[1778065442268,49.67,82373.71,5.9,0.00337,1e-05,0.40941]
[1778065447303,49.67,82381.73,5.9,0.00341,1e-05,0.41392]
[1778065451331,49.67,82396.57,5.9,0.00349,1e-05,0.42238]
[1778065456366,49.67,82396.65,5.9,0.00349,1e-05,0.42242]
[1778065461401,49.67,82397.0,5.9,0.00349,1e-05,0.42262]
[1778065466436,49.67,82399.66,5.9,0.00351,1e-05,0.42415]
[1778065471471,49.67,82400.52,5.9,0.0035,1e-05,0.42324]
[1778065476507,49.67,82401.95,5.9,0.00351,1e-05,0.42407]
[1778065480535,49.67,82414.75,5.9,0.00358,1e-05,0.43151]
[1778065485570,49.67,82406.88,5.9,0.00353,1e-05,0.42692]
[1778065490605,49.67,82408.98,5.9,0.00355,1e-05,0.42814]
[1778065495640,49.67,82402.94,5.9,0.00351,1e-05,0.42464]
[1778065500676,49.67,82396.5,5.9,0.00348,1e-05,0.42093]
[1778065505929,49.67,82398.81,5.9,0.00349,1e-05,0.42226]
[1778065506311,49.67,82398.81,5.9,0.00349,1e-05,0.42226]
[1778065507132,49.67,82424.92,5.9,0.00363,1e-05,0.4375]
[1778065507924,49.67,82462.68,5.9,0.00384,1e-05,0.46036]
[1778065512108,49.67,82448.97,5.9,0.00376,1e-05,0.45194]
[1778065513772,49.67,82435.69,5.9,0.00369,1e-05,0.44392]
[1778065518808,49.67,82435.74,5.9,0.00369,1e-05,0.44395]
[1778065519330,49.67,82435.74,5.9,0.00369,1e-05,0.44395]
[1778065524849,49.67,82433.64,5.9,0.00368,1e-05,0.44269]
[1778065529884,49.67,82439.2,5.9,0.00371,1e-05,0.44603]
[1778065534919,49.67,82439.68,5.9,0.0037,1e-05,0.44485]
[1778065539954,49.67,82436.3,5.9,0.00368,1e-05,0.44283]
[1778065544989,49.67,82439.91,5.9,0.0037,1e-05,0.44499]
[1778065550024,49.67,82436.26,5.9,0.00368,1e-05,0.4428]
[1778065555059,49.67,82448.63,5.9,0.00375,1e-05,0.45026]
[1778065558080,49.67,82460.22,5.9,0.00381,1e-05,0.45735]
[1778065563115,49.67,82461.37,5.9,0.00382,1e-05,0.45806]
[1778065568150,49.67,82449.63,5.9,0.00376,1e-05,0.45087]
[1778065573188,49.67,82442.46,5.9,0.00372,1e-05,0.44653]
[1778065578223,49.67,82434.9,5.9,0.00367,1e-05,0.44199]
[1778065583258,49.67,82433.88,5.9,0.00367,1e-05,0.44138]
[1778065588293,49.67,82438.41,5.9,0.00369,1e-05,0.44409]
[1778065593328,49.67,82437.25,5.9,0.00367,1e-05,0.44194]
[1778065598363,49.67,82443.49,5.9,0.00371,1e-05,0.44568]
[1778065603398,49.67,82455.39,5.9,0.00378,1e-05,0.4529]
[1778065608435,49.67,82451.04,5.9,0.00375,1e-05,0.45025]
[1778065613470,49.67,82444.82,5.9,0.00372,1e-05,0.44648]
[1778065618505,49.67,82440.07,5.9,0.00369,1e-05,0.44363]
[1778065623540,49.67,82442.7,5.9,0.0037,1e-05,0.44521]
[1778065628575,49.67,82435.82,5.9,0.00367,1e-05,0.44108]
[1778065633612,49.67,82427.36,5.9,0.00362,1e-05,0.43606]
[1778065635624,49.67,82415.88,5.9,0.00356,1e-05,0.42932]
[1778065640659,49.67,82416.38,5.9,0.00356,1e-05,0.42961]
[1778065645694,49.67,82427.44,5.9,0.00362,1e-05,0.43611]
[1778065650731,49.67,82425.99,5.9,0.00361,1e-05,0.43525]
[1778065653897,49.67,82424.38,5.9,0.00359,1e-05,0.43287]
[1778065654536,49.67,82425.29,5.9,0.0036,1e-05,0.4334]
[1778065654910,49.67,82425.29,5.9,0.0036,1e-05,0.4334]
[1778065662974,49.67,82425.09,5.9,0.0036,1e-05,0.43328]
[1778065663555,49.67,82424.99,5.9,0.0036,1e-05,0.43322]
[1778065667104,49.67,82420.87,5.9,0.00357,1e-05,0.43081]
[1778065669953,49.67,82415.68,5.9,0.00355,1e-05,0.42778]
[1778065670508,49.67,82415.16,5.9,0.00354,1e-05,0.42748]
[1778065670583,49.67,82415.16,5.9,0.00354,1e-05,0.42748]
[1778065672833,49.67,82408.61,5.9,0.00351,1e-05,0.42368]
[1778065677920,49.67,82406.41,5.9,0.0035,1e-05,0.42242]
[1778065682955,49.67,82401.88,5.9,0.00347,1e-05,0.41982]
[1778065687994,49.67,82405.35,5.9,0.00349,1e-05,0.42181]
[1778065693032,49.67,82410.91,5.9,0.00352,1e-05,0.42501]
[1778065698067,49.67,82404.46,5.9,0.00349,1e-05,0.42129]
[1778065703102,49.67,82400.61,5.9,0.00347,1e-05,0.41909]
[1778065708137,49.67,82404.1,5.9,0.00349,1e-05,0.42109]
[1778065713172,49.67,82411.56,5.9,0.00351,1e-05,0.42397]
[1778065718207,49.67,82410.68,5.9,0.00351,1e-05,0.42347]
[1778065723242,49.67,82411.35,5.9,0.00351,1e-05,0.42385]
[1778065728277,49.67,82416.45,5.9,0.00354,1e-05,0.42681]
[1778065730291,49.67,82428.66,5.9,0.0036,1e-05,0.43395]
[1778065735326,49.67,82438.91,5.9,0.00366,1e-05,0.44002]
[1778065740362,49.67,82430.26,5.9,0.00361,1e-05,0.43489]
[1778065745397,49.67,82437.07,5.9,0.00365,1e-05,0.43893]
[1778065750434,49.67,82433.49,5.9,0.00363,1e-05,0.4368]
[1778065755469,49.67,82437.78,5.9,0.00365,1e-05,0.43935]
[1778065760504,49.67,82440.5,5.9,0.00367,1e-05,0.44097]
[1778065765539,49.67,82440.85,5.9,0.00367,1e-05,0.44118]
[1778065770574,49.67,82440.33,5.9,0.00367,1e-05,0.44087]
[1778065775612,49.67,82433.91,5.9,0.00362,1e-05,0.43561]
[1778065780647,49.67,82437.25,5.9,0.00364,1e-05,0.43759]
[1778065785686,49.67,82435.18,5.9,0.00363,1e-05,0.43636]
[1778065790720,49.67,82437.72,5.9,0.00364,1e-05,0.43786]
[1778065795757,49.67,82439.75,5.9,0.00365,1e-05,0.43907]
[1778065800793,49.67,82442.26,5.9,0.00367,1e-05,0.44057]
[1778065805829,49.67,82448.26,5.9,0.0037,1e-05,0.44416]
[1778065810864,49.67,82446.38,5.9,0.00369,1e-05,0.44303]
[1778065815899,49.67,82438.82,5.9,0.00365,1e-05,0.43852]
[1778065820934,49.67,82436.45,5.9,0.00363,1e-05,0.43711]
[1778065825969,49.67,82433.32,5.9,0.00362,1e-05,0.43526]
[1778065831004,49.67,82432.72,5.9,0.0036,1e-05,0.43346]
[1778065836042,49.67,82428.66,5.9,0.00358,1e-05,0.43108]
[1778065841077,49.67,82432.01,5.9,0.0036,1e-05,0.43305]
[1778065846112,49.67,82428.93,5.9,0.00358,1e-05,0.43124]
[1778065851147,49.67,82425.45,5.9,0.00356,1e-05,0.4292]
[1778065856182,49.67,82425.25,5.9,0.00356,1e-05,0.42908]
[1778065861217,49.67,82423.17,5.9,0.00355,1e-05,0.42787]
[1778065866252,49.67,82428.07,5.9,0.00358,1e-05,0.43073]
[1778065871287,49.67,82422.01,5.9,0.00355,1e-05,0.4272]
[1778065876322,49.67,82419.74,5.9,0.00353,1e-05,0.42588]
[1778065881357,49.67,82430.09,5.9,0.00359,1e-05,0.43192]
[1778065886392,49.67,82430.54,5.9,0.00359,1e-05,0.43218]
[1778065891427,49.67,82429.08,5.9,0.00357,1e-05,0.42989]
[1778065896462,49.67,82431.06,5.9,0.00358,1e-05,0.43105]
[1778065901497,49.67,82423.5,5.9,0.00354,1e-05,0.42664]
[1778065906533,49.67,82424.97,5.9,0.00355,1e-05,0.4275]
[1778065911575,49.67,82425.65,5.9,0.00355,1e-05,0.42789]
[1778065916610,49.67,82423.45,5.9,0.00354,1e-05,0.42661]
[1778065921645,49.67,82424.64,5.9,0.00355,1e-05,0.4273]
[1778065927687,49.67,82426.17,5.9,0.00356,1e-05,0.4282]
[1778065931715,49.67,82413.62,5.9,0.00349,1e-05,0.42093]
[1778065936750,49.67,82411.46,5.9,0.00348,1e-05,0.41969]
[1778065941785,49.67,82405.45,5.9,0.00345,1e-05,0.41626]
[1778065946820,49.67,82405.91,5.9,0.00345,1e-05,0.41652]
[1778065951855,49.67,82405.16,5.9,0.00343,1e-05,0.4147]
[1778065956890,49.67,82393.4,5.9,0.00337,1e-05,0.40808]
[1778065961925,49.67,82393.11,5.9,0.00337,1e-05,0.40791]
[1778065966960,49.67,82392.6,5.9,0.00337,1e-05,0.40763]
[1778065971995,49.67,82378.09,5.9,0.0033,0.0,0.39959]
[1778065977032,49.67,82384.29,5.9,0.00333,1e-05,0.40301]
[1778065982068,49.67,82384.71,5.9,0.00333,1e-05,0.40324]
[1778065987103,49.67,82386.93,5.9,0.00334,1e-05,0.40447]
[1778065992138,49.67,82384.68,5.9,0.00333,1e-05,0.40322]
[1778065996166,49.67,82402.29,5.9,0.00342,1e-05,0.41308]
[1778066001202,49.67,82397.47,5.9,0.00339,1e-05,0.41036]
[1778066006237,49.67,82395.13,5.9,0.00338,1e-05,0.40905]
[1778066011272,49.67,82398.31,5.9,0.00339,1e-05,0.40945]
[1778066014295,49.67,82409.16,5.9,0.00344,1e-05,0.41558]
[1778066019331,49.67,82406.42,5.9,0.00343,1e-05,0.41403]
[1778066024366,49.67,82407.44,5.9,0.00343,1e-05,0.4146]
[1778066029404,49.67,82411.36,5.9,0.00345,1e-05,0.41683]
[1778066034441,49.67,82410.6,5.9,0.00345,1e-05,0.4164]
[1778066039476,49.67,82411.13,5.9,0.00345,1e-05,0.4167]
[1778066044511,49.67,82407.54,5.9,0.00344,1e-05,0.41466]
[1778066049798,49.67,82401.73,5.9,0.00341,1e-05,0.41138]
[1778066055588,49.67,82393.84,5.9,0.00336,1e-05,0.40695]
[1778066060627,49.67,82392.14,5.9,0.00336,1e-05,0.406]
[1778066065392,49.67,82395.24,5.9,0.00337,1e-05,0.40773]
[1778066070697,49.67,82399.31,5.9,0.00339,1e-05,0.41001]
[1778066075732,49.67,82398.75,5.9,0.00338,1e-05,0.40832]
[1778066080767,49.67,82396.84,5.9,0.00337,1e-05,0.40725]
[1778066085802,49.67,82397.26,5.9,0.00337,1e-05,0.40749]
[1778066090837,49.67,82397.41,5.9,0.00337,1e-05,0.40757]
[1778066095872,49.67,82400.17,5.9,0.00339,1e-05,0.40912]
[1778066100907,49.67,82408.45,5.9,0.00343,1e-05,0.41378]
[1778066105942,49.67,82403.98,5.9,0.00341,1e-05,0.41126]
[1778066110977,49.67,82405.15,5.9,0.00341,1e-05,0.41192]
[1778066116012,49.67,82404.88,5.9,0.00341,1e-05,0.41177]
[1778066121047,49.67,82403.66,5.9,0.0034,1e-05,0.41108]
[1778066126082,49.67,82413.19,5.9,0.00345,1e-05,0.41648]
[1778066132124,49.67,82419.11,5.9,0.00347,1e-05,0.41846]
[1778066137159,49.67,82431.56,5.9,0.00354,1e-05,0.42563]
[1778066142195,49.67,82434.93,5.9,0.00356,1e-05,0.42759]
[1778066147229,49.67,82439.89,5.9,0.00358,1e-05,0.43049]
[1778066152264,49.67,82452.63,5.9,0.00365,1e-05,0.43802]
[1778066157299,49.67,82456.63,5.9,0.00367,1e-05,0.44041]
[1778066162377,49.67,82461.9,5.9,0.0037,1e-05,0.44357]
[1778066167893,49.67,82457.67,5.9,0.00368,1e-05,0.44103]
[1778066168377,49.67,82474.75,5.9,0.00378,1e-05,0.45135]
[1778066173523,49.67,82473.67,5.9,0.00377,1e-05,0.4507]
[1778066179454,49.67,82482.29,5.9,0.00382,1e-05,0.45598]
[1778066184489,49.67,82468.92,5.9,0.00374,1e-05,0.44781]
[1778066186503,49.67,82456.48,5.9,0.00367,1e-05,0.44032]
[1778066191541,49.67,82463.96,5.9,0.0037,1e-05,0.44334]
[1778066196576,49.67,82462.24,5.9,0.00369,1e-05,0.4423]
[1778066201611,49.67,82456.21,5.9,0.00366,1e-05,0.4387]
[1778066203625,49.67,82443.25,5.9,0.00359,1e-05,0.43103]
[1778066208660,49.67,82437.84,5.9,0.00356,1e-05,0.42786]
[1778066213695,49.67,82434.38,5.9,0.00354,1e-05,0.42585]
[1778066218821,49.67,82433.58,5.9,0.00354,1e-05,0.42538]
[1778066220744,49.67,82422.49,5.9,0.00348,1e-05,0.41899]
[1778066225779,49.67,82434.36,5.9,0.00354,1e-05,0.42584]
[1778066230814,49.67,82438.7,5.9,0.00356,1e-05,0.42837]
[1778066235849,49.67,82450.16,5.9,0.00363,1e-05,0.4351]
[1778066238870,49.67,82462.11,5.9,0.00369,1e-05,0.44223]
[1778066241082,49.67,82499.45,5.9,0.0039,1e-05,0.46513]
[1778066241896,49.67,82540.94,5.9,0.00415,1e-05,0.49175]
[1778066243913,49.67,82527.97,5.9,0.00407,1e-05,0.48329]
[1778066248948,49.67,82523.86,5.9,0.00405,1e-05,0.48064]
[1778066250970,49.67,82540.72,5.9,0.00415,1e-05,0.49161]
[1778066252984,49.67,82558.09,5.9,0.00425,1e-05,0.50151]
[1778066256008,49.67,82571.53,5.9,0.00433,1e-05,0.51056]
[1778066258019,49.67,82586.26,5.9,0.00443,1e-05,0.52064]
[1778066263054,49.67,82571.04,5.9,0.00433,1e-05,0.51023]
[1778066265400,49.67,82571.67,5.9,0.00433,1e-05,0.51066]
[1778066270870,49.67,82567.5,5.9,0.00431,1e-05,0.50784]
[1778066271111,49.67,82555.72,5.9,0.00423,1e-05,0.49993]
[1778066276146,49.67,82564.21,5.9,0.00428,1e-05,0.50562]
[1778066276149,49.67,82564.21,5.9,0.00428,1e-05,0.50562]
[1778066280175,49.67,82575.61,5.9,0.00436,1e-05,0.51334]
[1778066285210,49.67,82573.99,5.9,0.00435,1e-05,0.51223]
[1778066290245,49.67,82569.14,5.9,0.00432,1e-05,0.50894]
[1778066295280,49.67,82572.09,5.9,0.00433,1e-05,0.51094]
[1778066300315,49.67,82575.49,5.9,0.00436,1e-05,0.51326]
[1778066305350,49.67,82575.39,5.9,0.00436,1e-05,0.51319]
[1778066310385,49.67,82581.71,5.9,0.0044,1e-05,0.51751]
[1778066312399,49.67,82572.48,5.9,0.00432,1e-05,0.50957]
[1778066315420,49.67,82558.34,5.9,0.00423,1e-05,0.50007]
[1778066319448,49.67,82545.16,5.9,0.00415,1e-05,0.49134]
[1778066324483,49.67,82553.91,5.9,0.00421,1e-05,0.49712]
[1778066328511,49.67,82542.91,5.9,0.00414,1e-05,0.48987]
[1778066333546,49.67,82531.61,5.9,0.00407,1e-05,0.48251]
[1778066335561,49.67,82520.77,5.9,0.004,1e-05,0.47554]
[1778066340596,49.67,82525.16,5.9,0.00403,1e-05,0.47835]
[1778066345631,49.67,82519.73,5.9,0.004,1e-05,0.47488]
[1778066350702,49.67,82517.08,5.9,0.00398,1e-05,0.47319]
[1778066351674,49.67,82542.29,5.9,0.00413,1e-05,0.48946]
[1778066352681,49.67,82554.07,5.9,0.00421,1e-05,0.49723]
[1778066358122,49.67,82558.08,5.9,0.00423,1e-05,0.4999]
[1778066363420,49.67,82560.08,5.9,0.00424,1e-05,0.50123]
[1778066368793,49.67,82551.09,5.9,0.00419,1e-05,0.49525]
[1778066371814,49.67,82540.85,5.9,0.00411,1e-05,0.48694]
[1778066376849,49.67,82537.33,5.9,0.00409,1e-05,0.48465]
[1778066381884,49.67,82529.46,5.9,0.00404,1e-05,0.47956]
[1778066386919,49.67,82530.48,5.9,0.00405,1e-05,0.48022]
[1778066391954,49.67,82526.85,5.9,0.00403,1e-05,0.47788]
[1778066396991,49.67,82525.78,5.9,0.00402,1e-05,0.4772]
[1778066402029,49.67,82522.85,5.9,0.004,1e-05,0.47532]
[1778066407064,49.67,82520.94,5.9,0.00399,1e-05,0.4741]
[1778066412102,49.67,82524.56,5.9,0.00401,1e-05,0.47641]
[1778066417138,49.67,82536.12,5.9,0.00408,1e-05,0.48386]
[1778066422173,49.67,82545.79,5.9,0.00414,1e-05,0.49017]
[1778066426205,49.67,82559.24,5.9,0.00423,1e-05,0.49906]
[1778066431241,49.67,82562.23,5.9,0.00423,1e-05,0.49944]
[1778066435269,49.67,82574.71,5.9,0.00431,1e-05,0.50782]
[1778066440309,49.67,82587.31,5.9,0.00439,1e-05,0.5164]
[1778066445343,49.67,82590.85,5.9,0.00441,1e-05,0.51883]
[1778066450327,49.67,82634.35,5.9,0.0047,1e-05,0.54952]
[1778066451357,49.67,82657.82,5.9,0.00487,1e-05,0.5667]
[1778066457099,49.67,82661.81,5.9,0.0049,1e-05,0.56967]
[1778066458920,49.67,82674.7,5.9,0.00499,1e-05,0.57934]
[1778066460342,49.67,82695.99,5.9,0.00515,1e-05,0.59562]
[1778066460464,49.67,82711.77,5.9,0.00526,1e-05,0.60793]
[1778066466239,49.67,82703.5,5.9,0.0052,1e-05,0.60145]
[1778066467514,49.67,82675.48,5.9,0.005,1e-05,0.57993]
[1778066469528,49.67,82660.58,5.9,0.00489,1e-05,0.56875]
[1778066474563,49.67,82653.56,5.9,0.00484,1e-05,0.56355]
[1778066477378,49.67,82652.38,5.9,0.00483,1e-05,0.56268]
[1778066481612,49.67,82669.86,5.9,0.00495,1e-05,0.57569]
[1778066486647,49.67,82664.98,5.9,0.00492,1e-05,0.57204]
[1778066491682,49.67,82658.11,5.9,0.00486,1e-05,0.56515]
[1778066492689,49.67,82646.25,5.9,0.00477,1e-05,0.55642]
[1778066494704,49.67,82629.75,5.9,0.00466,1e-05,0.54448]
[1778066499739,49.67,82630.75,5.9,0.00467,1e-05,0.5452]
[1778066503767,49.67,82642.86,5.9,0.00475,1e-05,0.55395]
[1778066505781,49.67,82659.71,5.9,0.00487,1e-05,0.56633]
[1778066510816,49.67,82663.59,5.9,0.00489,1e-05,0.56922]
[1778066515851,49.67,82663.35,5.9,0.00489,1e-05,0.56904]
[1778066520886,49.67,82670.92,5.9,0.00495,1e-05,0.5747]
[1778066525921,49.67,82672.14,5.9,0.00496,1e-05,0.57562]
[1778066528945,49.67,82695.36,5.9,0.00513,1e-05,0.5933]
[1778066529951,49.67,82706.44,5.9,0.00521,1e-05,0.6019]
[1778066531965,49.67,82717.92,5.9,0.0053,1e-05,0.61091]
[1778066535998,49.67,82738.17,5.9,0.00545,1e-05,0.6271]
[1778066541290,49.67,82734.22,5.9,0.00542,1e-05,0.62391]
[1778066547075,49.67,82744.46,5.9,0.0055,1e-05,0.6322]
[1778066552110,49.67,82744.0,5.9,0.00548,1e-05,0.62991]
[1778066556139,49.67,82760.56,5.9,0.00561,1e-05,0.64346]
[1778066559167,49.67,82779.32,5.9,0.00577,1e-05,0.65911]
[1778066561176,49.67,82765.84,5.9,0.00566,1e-05,0.64784]
[1778066562276,49.67,82754.48,5.9,0.00556,1e-05,0.63846]
[1778066563190,49.67,82743.17,5.9,0.00547,1e-05,0.62923]
[1778066568257,49.67,82739.93,5.9,0.00545,1e-05,0.62661]
[1778066569448,49.67,82747.74,5.9,0.00551,1e-05,0.63295]
[1778066572255,49.67,82771.83,5.9,0.0057,1e-05,0.65283]
[1778066573262,49.67,82803.24,5.9,0.00597,1e-05,0.67953]
[1778066578297,49.67,82808.78,5.9,0.00601,1e-05,0.68434]
[1778066583336,49.67,82802.04,5.9,0.00596,1e-05,0.6785]
[1778066586358,49.67,82790.77,5.9,0.00586,1e-05,0.66882]
[1778066591393,49.67,82786.21,5.9,0.00582,1e-05,0.66494]
[1778066596428,49.67,82776.26,5.9,0.00574,1e-05,0.65654]
[1778066599449,49.67,82793.2,5.9,0.00588,1e-05,0.67101]
[1778066600456,49.67,82811.58,5.9,0.00604,1e-05,0.68688]
[1778066603477,49.67,82796.45,5.9,0.00591,1e-05,0.67382]
[1778066605491,49.67,82775.58,5.9,0.00574,1e-05,0.65611]
[1778066606498,49.67,82759.97,5.9,0.00561,1e-05,0.64312]
[1778066610526,49.67,82748.88,5.9,0.00552,1e-05,0.63411]
[1778066612633,49.67,82740.09,5.9,0.00544,1e-05,0.62527]
[1778066618582,49.67,82732.59,5.9,0.00538,1e-05,0.61925]
[1778066623617,49.67,82733.35,5.9,0.00539,1e-05,0.61986]
[1778066628652,49.67,82731.94,5.9,0.00538,1e-05,0.61873]
[1778066631679,49.67,82763.22,5.9,0.00562,1e-05,0.64416]
[1778066636714,49.68,82772.63,5.9,0.0057,1e-05,0.65223]
[1778066641749,49.68,82769.43,5.9,0.00568,1e-05,0.64987]
[1778066645777,49.68,82756.71,5.9,0.00558,1e-05,0.63963]
[1778066651271,49.69,82757.78,5.9,0.00559,1e-05,0.64086]
[1778066653833,49.69,82774.8,5.9,0.00573,1e-05,0.65531]
[1778066658868,49.69,82773.02,5.9,0.00572,1e-05,0.65409]
[1778066663903,49.7,82785.57,5.9,0.00583,1e-05,0.66495]
[1778066668938,49.7,82781.19,5.9,0.00579,1e-05,0.66142]
[1778066673973,49.7,82772.24,5.9,0.0057,1e-05,0.65216]
[1778066679364,49.7,82772.66,5.9,0.00571,1e-05,0.65258]
[1778066683036,49.7,82757.72,5.9,0.00559,1e-05,0.64019]
[1778066688071,49.7,82748.98,5.9,0.00552,1e-05,0.63313]
[1778066692099,49.71,82760.36,5.9,0.00561,1e-05,0.64284]
[1778066697134,49.71,82750.61,5.9,0.00554,1e-05,0.63528]
[1778066702169,49.72,82741.95,5.9,0.00548,1e-05,0.62875]
[1778066707204,49.72,82750.92,5.9,0.00555,1e-05,0.63605]
[1778066712239,49.72,82751.94,5.9,0.00555,1e-05,0.63688]
[1778066717277,49.72,82745.6,5.9,0.0055,1e-05,0.63171]
[1778066722316,49.72,82754.37,5.9,0.00557,1e-05,0.63887]
[1778066725340,49.72,82778.25,5.9,0.00577,1e-05,0.65872]
[1778066726347,49.72,82795.73,5.9,0.00591,1e-05,0.67358]
[1778066731394,49.72,82786.71,5.9,0.00582,1e-05,0.66388]
[1778066732393,49.72,82765.52,5.9,0.00565,1e-05,0.64612]
[1778066733399,49.72,82754.01,5.9,0.00555,1e-05,0.63664]
[1778066738435,49.72,82744.41,5.9,0.00548,1e-05,0.62882]
[1778066743471,49.72,82745.1,5.9,0.00548,1e-05,0.62938]
[1778066748506,49.72,82732.02,5.9,0.00538,1e-05,0.61885]
[1778066753541,49.72,82730.59,5.9,0.00537,1e-05,0.61771]
[1778066758582,49.72,82729.29,5.9,0.00536,1e-05,0.61667]
[1778066762608,49.72,82712.17,5.9,0.00523,1e-05,0.60315]
[1778066765631,49.72,82700.95,5.9,0.00515,1e-05,0.59443]
[1778066768652,49.72,82687.38,5.9,0.00505,1e-05,0.58402]
[1778066773687,49.72,82688.29,5.9,0.00505,1e-05,0.58471]
[1778066778722,49.72,82686.32,5.9,0.00504,1e-05,0.58321]
[1778066783757,49.72,82689.24,5.9,0.00506,1e-05,0.58544]
[1778066788792,49.72,82698.52,5.9,0.00513,1e-05,0.59255]
[1778066793827,49.72,82695.09,5.9,0.00509,1e-05,0.58809]
[1778066798862,49.72,82697.86,5.9,0.00511,1e-05,0.59021]
[1778066803897,49.72,82703.27,5.9,0.00515,1e-05,0.59438]
[1778066808932,49.72,82698.54,5.9,0.00511,1e-05,0.59073]
[1778066813967,49.72,82697.62,5.9,0.00511,1e-05,0.59003]
[1778066820024,49.72,82702.92,5.9,0.00514,1e-05,0.59411]
[1778066822034,49.72,82687.74,5.9,0.00503,1e-05,0.58248]
[1778066827069,49.72,82680.64,5.9,0.00498,1e-05,0.5771]
[1778066832105,49.72,82678.04,5.9,0.00496,1e-05,0.57515]
[1778066837140,49.72,82670.41,5.9,0.00491,1e-05,0.56944]
[1778066842175,49.72,82671.06,5.9,0.00491,1e-05,0.56992]
[1778066847210,49.72,82671.34,5.9,0.00491,1e-05,0.57013]
[1778066852245,49.72,82669.85,5.9,0.00489,1e-05,0.56724]
[1778066857280,49.72,82668.3,5.9,0.00488,1e-05,0.56608]
[1778066862315,49.72,82665.25,5.9,0.00486,1e-05,0.56382]
[1778066867350,49.72,82666.48,5.9,0.00486,1e-05,0.56473]
[1778066872385,49.72,82666.35,5.9,0.00486,1e-05,0.56464]
[1778066877420,49.72,82676.8,5.9,0.00494,1e-05,0.57242]
[1778066882459,49.72,82685.75,5.9,0.005,1e-05,0.57916]
[1778066887494,49.72,82692.77,5.9,0.00505,1e-05,0.58449]
[1778066889508,49.72,82681.9,5.9,0.00498,1e-05,0.57625]
[1778066894543,49.72,82676.49,5.9,0.00494,1e-05,0.57219]
[1778066899578,49.72,82679.04,5.9,0.00495,1e-05,0.5741]
[1778066904613,49.72,82679.94,5.9,0.00496,1e-05,0.57478]
[1778066909648,49.72,82687.52,5.9,0.00502,1e-05,0.5805]
[1778066914683,49.72,82688.19,5.9,0.00501,1e-05,0.57919]
[1778066919718,49.72,82692.98,5.9,0.00504,1e-05,0.58283]
[1778066921732,49.72,82672.65,5.9,0.00489,1e-05,0.56753]
[1778066926767,49.72,82670.88,5.9,0.00488,1e-05,0.56622]
[1778066931802,49.72,82666.79,5.9,0.00485,1e-05,0.56319]
[1778066936837,49.72,82661.52,5.9,0.00481,1e-05,0.55931]
[1778066941872,49.72,82658.26,5.9,0.00479,1e-05,0.55692]
[1778066946907,49.72,82668.65,5.9,0.00487,1e-05,0.56457]
[1778066951943,49.72,82671.27,5.9,0.00488,1e-05,0.56651]
[1778066956978,49.72,82665.22,5.9,0.00484,1e-05,0.56203]
[1778066959999,49.72,82677.46,5.9,0.00493,1e-05,0.57112]
[1778066965034,49.72,82685.61,5.9,0.00499,1e-05,0.57724]
[1778066970069,49.72,82686.04,5.9,0.00499,1e-05,0.57757]
[1778066975104,49.72,82687.52,5.9,0.00499,1e-05,0.57688]
[1778066980139,49.72,82682.49,5.9,0.00495,1e-05,0.5731]
[1778066985174,49.72,82681.6,5.9,0.00494,1e-05,0.57243]
[1778066990209,49.72,82681.91,5.9,0.00494,1e-05,0.57266]
[1778066995244,49.72,82676.65,5.9,0.00491,1e-05,0.56873]
[1778067000279,49.72,82671.62,5.9,0.00487,1e-05,0.56499]
[1778067005314,49.72,82679.64,5.9,0.00493,1e-05,0.57096]
[1778067007328,49.72,82693.62,5.9,0.00503,1e-05,0.5815]
[1778067010352,49.72,82680.01,5.9,0.00493,1e-05,0.57124]
[1778067015387,49.72,82688.7,5.9,0.00499,1e-05,0.57777]
[1778067016025,49.72,82688.7,5.9,0.00499,1e-05,0.57777]
[1778067021429,49.72,82703.05,5.9,0.0051,1e-05,0.5887]
[1778067026410,49.72,82695.88,5.9,0.00505,1e-05,0.58322]
[1778067030492,49.72,82684.13,5.9,0.00496,1e-05,0.57433]
[1778067035527,49.72,82677.23,5.9,0.0049,1e-05,0.56737]
[1778067040562,49.72,82677.8,5.9,0.0049,1e-05,0.5678]
[1778067045597,49.72,82676.91,5.9,0.00489,1e-05,0.56714]
[1778067050634,49.72,82673.7,5.9,0.00487,1e-05,0.56475]
[1778067055669,49.72,82670.93,5.9,0.00485,1e-05,0.5627]
[1778067060710,49.72,82675.5,5.9,0.00488,1e-05,0.56609]
[1778067065745,49.72,82671.31,5.9,0.00485,1e-05,0.56298]
[1778067070780,49.72,82672.07,5.9,0.00486,1e-05,0.56355]
[1778067076626,49.72,82672.36,5.9,0.00486,1e-05,0.56376]
[1778067081857,49.72,82673.14,5.9,0.00487,1e-05,0.56434]
[1778067086892,49.72,82671.99,5.9,0.00486,1e-05,0.56349]
[1778067091927,49.72,82673.06,5.9,0.00485,1e-05,0.5625]
[1778067096962,49.72,82677.86,5.9,0.00489,1e-05,0.56606]
[1778067101997,49.72,82678.43,5.9,0.00489,1e-05,0.56648]
[1778067107033,49.72,82677.34,5.9,0.00488,1e-05,0.56567]
[1778067112069,49.72,82678.6,5.9,0.00489,1e-05,0.56661]
[1778067117104,49.72,82680.28,5.9,0.0049,1e-05,0.56786]
[1778067122139,49.72,82680.5,5.9,0.0049,1e-05,0.56802]
[1778067127174,49.72,82681.62,5.9,0.00491,1e-05,0.56886]
[1778067132179,49.72,82686.06,5.9,0.00494,1e-05,0.57218]
[1778067137247,49.72,82679.81,5.9,0.0049,1e-05,0.56751]
[1778067142282,49.72,82680.31,5.9,0.0049,1e-05,0.56788]
[1778067147317,49.72,82686.96,5.9,0.00495,1e-05,0.57285]
[1778067152352,49.72,82684.94,5.9,0.00492,1e-05,0.56954]
[1778067157387,49.72,82675.27,5.9,0.00485,1e-05,0.56236]
[1778067161415,49.72,82658.75,5.9,0.00474,1e-05,0.55026]
[1778067166450,49.72,82657.43,5.9,0.00473,1e-05,0.5493]
[1778067171485,49.72,82657.57,5.9,0.00473,1e-05,0.54941]
[1778067176520,49.72,82654.27,5.9,0.00471,1e-05,0.54702]
[1778067181555,49.72,82648.1,5.9,0.00466,1e-05,0.54258]
[1778067186601,49.72,82635.28,5.9,0.00458,1e-05,0.53345]
[1778067191636,49.72,82634.61,5.9,0.00457,1e-05,0.53298]
[1778067196671,49.72,82632.63,5.9,0.00456,1e-05,0.53158]
[1778067201706,49.72,82632.14,5.9,0.00455,1e-05,0.53124]
[1778067206741,49.72,82630.09,5.9,0.00454,1e-05,0.52979]
[1778067211776,49.72,82637.94,5.9,0.00458,1e-05,0.53362]
[1778067216811,49.72,82639.19,5.9,0.00459,1e-05,0.53451]
[1778067219832,49.72,82650.64,5.9,0.00467,1e-05,0.54267]
[1778067224867,49.72,82657.63,5.9,0.00471,1e-05,0.5477]
[1778067227888,49.72,82669.39,5.9,0.0048,1e-05,0.55626]
[1778067232923,49.72,82676.25,5.9,0.00484,1e-05,0.56131]
[1778067237958,49.72,82675.86,5.9,0.00484,1e-05,0.56102]
[1778067240979,49.72,82663.93,5.9,0.00476,1e-05,0.55228]
[1778067242993,49.72,82649.88,5.9,0.00466,1e-05,0.54213]
[1778067248028,49.72,82649.45,5.9,0.00466,1e-05,0.54182]
[1778067253063,49.72,82650.28,5.9,0.00466,1e-05,0.54241]
[1778067258098,49.72,82648.65,5.9,0.00465,1e-05,0.54124]
[1778067262126,49.72,82663.84,5.9,0.00476,1e-05,0.55221]
[1778067267161,49.72,82676.84,5.9,0.00485,1e-05,0.56174]
[1778067272197,49.72,82684.32,5.9,0.00489,1e-05,0.5655]
[1778067277232,49.72,82685.04,5.9,0.00489,1e-05,0.56604]
[1778067282267,49.72,82682.34,5.9,0.00487,1e-05,0.56403]
[1778067287302,49.72,82680.0,5.9,0.00486,1e-05,0.5623]
[1778067292337,49.72,82679.4,5.9,0.00485,1e-05,0.56186]
[1778067297374,49.72,82682.49,5.9,0.00487,1e-05,0.56415]
[1778067302408,49.72,82684.06,5.9,0.00488,1e-05,0.56531]
[1778067307443,49.72,82690.98,5.9,0.00493,1e-05,0.57047]
[1778067312478,49.72,82692.15,5.9,0.00494,1e-05,0.57135]
[1778067317513,49.72,82695.76,5.9,0.00497,1e-05,0.57406]
[1778067322548,49.72,82706.66,5.9,0.00505,1e-05,0.58231]
[1778067327584,49.72,82709.83,5.9,0.00507,1e-05,0.58473]
[1778067334632,49.72,82707.81,5.9,0.00504,1e-05,0.58136]
[1778067339667,49.72,82712.33,5.9,0.00507,1e-05,0.58481]
[1778067344702,49.72,82707.59,5.9,0.00504,1e-05,0.58119]
[1778067349737,49.72,82708.73,5.9,0.00505,1e-05,0.58206]
[1778067354772,49.72,82709.75,5.9,0.00506,1e-05,0.58284]
[1778067359807,49.72,82711.03,5.9,0.00506,1e-05,0.58381]
[1778067364842,49.72,82711.01,5.9,0.00506,1e-05,0.5838]
[1778067369877,49.72,82715.15,5.9,0.0051,1e-05,0.58697]
[1778067374912,49.72,82714.29,5.9,0.00509,1e-05,0.58631]
[1778067379947,49.72,82707.68,5.9,0.00504,1e-05,0.58126]
[1778067384982,49.72,82700.42,5.9,0.00499,1e-05,0.57576]
[1778067390018,49.72,82706.6,5.9,0.00503,1e-05,0.58044]
[1778067395053,49.72,82721.27,5.9,0.00513,1e-05,0.58983]
[1778067398074,49.72,82734.75,5.9,0.00523,1e-05,0.60046]
[1778067402102,49.73,82746.91,5.9,0.00533,1e-05,0.61061]
[1778067404116,49.73,82728.11,5.9,0.00519,1e-05,0.59613]
[1778067409151,49.74,82721.72,5.9,0.00515,1e-05,0.59199]
[1778067414186,49.75,82722.62,5.9,0.00516,1e-05,0.59352]
[1778067419221,49.76,82730.37,5.9,0.00523,1e-05,0.60035]
[1778067424256,49.77,82736.91,5.9,0.00528,1e-05,0.60622]
[1778067429292,49.78,82728.82,5.9,0.00523,1e-05,0.60057]
[1778067434329,49.79,82736.1,5.9,0.00529,1e-05,0.60697]
[1778067439364,49.8,82736.74,5.9,0.0053,1e-05,0.60822]
[1778067443392,49.81,82723.65,5.9,0.00521,1e-05,0.59847]
[1778067448427,49.81,82718.6,5.9,0.00518,1e-05,0.59528]
[1778067452455,49.82,82705.16,5.9,0.00507,1e-05,0.58371]
[1778067456484,49.83,82688.52,5.9,0.00495,1e-05,0.5715]
[1778067461519,49.83,82691.82,5.9,0.00498,1e-05,0.57398]
[1778067466554,49.83,82699.46,5.9,0.00503,1e-05,0.57974]
[1778067471589,49.83,82699.34,5.9,0.00503,1e-05,0.57965]
[1778067476624,49.83,82701.95,5.9,0.00505,1e-05,0.58163]
[1778067481659,49.83,82704.12,5.9,0.00506,1e-05,0.58328]
[1778067486696,49.84,82708.29,5.9,0.0051,1e-05,0.58737]
[1778067491756,49.85,82703.54,5.9,0.00507,1e-05,0.58428]
[1778067496791,49.85,82712.39,5.9,0.00515,1e-05,0.5916]
[1778067501826,49.86,82711.31,5.9,0.00515,1e-05,0.59162]
[1778067506861,49.87,82712.45,5.9,0.00516,1e-05,0.59335]
[1778067511897,49.89,82702.7,5.9,0.00508,1e-05,0.58489]
[1778067516933,49.9,82706.44,5.9,0.00512,1e-05,0.58865]
[1778067521967,49.91,82706.64,5.9,0.00513,1e-05,0.58969]
[1778067527002,49.92,82693.83,5.9,0.00504,1e-05,0.58079]
[1778067532037,49.92,82687.47,5.9,0.005,1e-05,0.57638]
[1778067537072,49.92,82688.37,5.9,0.00501,1e-05,0.57705]
[1778067542107,49.92,82686.76,5.9,0.005,1e-05,0.57584]
[1778067547142,49.92,82685.07,5.9,0.00498,1e-05,0.57457]
[1778067550163,49.93,82695.94,5.9,0.00506,1e-05,0.58299]
[1778067555198,49.93,82703.6,5.9,0.00513,1e-05,0.5894]
[1778067560233,49.95,82703.63,5.9,0.00514,1e-05,0.5903]
[1778067565268,49.96,82707.43,5.9,0.00517,1e-05,0.59407]
[1778067570303,49.97,82707.6,5.9,0.00518,1e-05,0.59504]
[1778067575338,49.98,82707.88,5.9,0.00518,1e-05,0.59423]
[1778067580380,49.99,82718.24,5.9,0.00526,1e-05,0.60308]
[1778067585415,50.0,82710.29,5.9,0.00521,1e-05,0.59765]
[1778067590450,50.01,82701.8,5.9,0.00515,1e-05,0.59192]
[1778067595485,50.02,82703.79,5.9,0.00518,1e-05,0.59446]
[1778067600520,50.03,82701.06,5.9,0.00517,1e-05,0.59318]
[1778067605555,50.04,82701.42,5.9,0.00518,1e-05,0.5943]
[1778067611597,50.05,82702.12,5.9,0.00519,1e-05,0.59584]
[1778067616632,50.06,82702.05,5.9,0.0052,1e-05,0.59662]
[1778067621667,50.07,82703.4,5.9,0.00522,1e-05,0.59848]
[1778067626702,50.08,82710.01,5.9,0.00528,1e-05,0.60442]
[1778067631737,50.09,82718.67,5.9,0.00533,1e-05,0.61002]
[1778067636772,50.1,82730.62,5.9,0.00543,1e-05,0.62015]
[1778067641807,50.11,82728.37,5.9,0.00542,1e-05,0.61891]
[1778067646843,50.11,82728.2,5.9,0.00542,1e-05,0.6193]
[1778067648866,50.12,82710.72,5.9,0.00529,1e-05,0.60559]
[1778067649866,50.12,82698.87,5.9,0.0052,1e-05,0.59661]
[1778067650873,50.12,82682.37,5.9,0.00508,1e-05,0.58397]
[1778067655908,50.12,82676.25,5.9,0.00504,1e-05,0.57951]
[1778067660943,50.12,82665.67,5.9,0.00496,1e-05,0.57158]
[1778067661950,50.12,82655.07,5.9,0.00488,1e-05,0.56372]
[1778067664971,50.12,82667.6,5.9,0.00497,1e-05,0.57302]
[1778067670006,50.12,82667.89,5.9,0.00498,1e-05,0.57324]
[1778067675042,50.12,82666.18,5.9,0.00496,1e-05,0.57196]
[1778067680076,50.12,82666.88,5.9,0.00497,1e-05,0.57248]
[1778067684104,50.12,82647.59,5.9,0.00483,1e-05,0.55823]
[1778067687125,50.12,82634.97,5.9,0.00474,1e-05,0.54907]
[1778067692160,50.12,82631.38,5.9,0.0047,1e-05,0.54474]
[1778067697196,50.12,82632.93,5.9,0.00471,1e-05,0.54586]
[1778067702245,50.12,82596.3,5.9,0.00447,1e-05,0.52011]
[1778067703252,50.12,82565.53,5.9,0.00427,1e-05,0.49928]
[1778067707286,50.12,82554.87,5.9,0.0042,1e-05,0.49223]
[1778067708293,50.12,82529.3,5.9,0.00405,1e-05,0.47567]
[1778067709303,50.12,82506.59,5.9,0.00391,1e-05,0.46136]
[1778067711313,50.12,82518.62,5.9,0.00398,1e-05,0.46889]
[1778067713649,50.12,82536.55,5.9,0.00409,1e-05,0.48032]
[1778067719527,50.12,82537.82,5.9,0.0041,1e-05,0.48114]
[1778067723344,50.12,82552.9,5.9,0.00419,1e-05,0.49094]
[1778067726418,50.12,82534.38,5.9,0.00408,1e-05,0.47892]
[1778067728433,50.12,82554.21,5.9,0.0042,1e-05,0.4918]
[1778067733467,50.12,82565.69,5.9,0.00427,1e-05,0.49939]
[1778067738743,50.12,82570.36,5.9,0.0043,1e-05,0.5025]
[1778067743544,50.12,82554.27,5.9,0.0042,1e-05,0.49184]
[1778067748580,50.12,82557.26,5.9,0.00422,1e-05,0.49381]
[1778067753615,50.12,82551.26,5.9,0.00417,1e-05,0.48825]
[1778067758650,50.12,82539.55,5.9,0.0041,1e-05,0.48066]
[1778067760664,50.12,82528.02,5.9,0.00403,1e-05,0.47328]
[1778067765700,50.12,82524.28,5.9,0.004,1e-05,0.47091]
[1778067770736,50.12,82516.42,5.9,0.00396,1e-05,0.46595]
[1778067775771,50.12,82511.11,5.9,0.00393,1e-05,0.46263]
[1778067780806,50.12,82502.46,5.9,0.00388,1e-05,0.45726]
[1778067785846,50.12,82500.42,5.9,0.00386,1e-05,0.45601]
[1778067790876,50.12,82495.7,5.9,0.00384,1e-05,0.45311]
[1778067795911,50.12,82490.54,5.9,0.00381,1e-05,0.44995]
[1778067800946,50.12,82494.93,5.9,0.00383,1e-05,0.45264]
[1778067805981,50.12,82500.63,5.9,0.00387,1e-05,0.45614]
[1778067811016,50.12,82502.95,5.9,0.00387,1e-05,0.45604]
[1778067816051,50.12,82497.52,5.9,0.00384,1e-05,0.4527]
[1778067821086,50.12,82497.18,5.9,0.00383,1e-05,0.45249]
[1778067826121,50.12,82492.87,5.9,0.00381,1e-05,0.44986]
[1778067831156,50.12,82491.2,5.9,0.0038,1e-05,0.44884]
[1778067836191,50.12,82496.68,5.9,0.00383,1e-05,0.45219]
[1778067841226,50.12,82491.12,5.9,0.0038,1e-05,0.4488]
[1778067846261,50.12,82492.16,5.9,0.0038,1e-05,0.44943]
[1778067851296,50.12,82490.03,5.9,0.00379,1e-05,0.44813]
[1778067856331,50.12,82492.7,5.9,0.00381,1e-05,0.44976]
[1778067861374,50.12,82492.58,5.9,0.00381,1e-05,0.44968]
[1778067866406,50.12,82500.18,5.9,0.00385,1e-05,0.45433]
[1778067871441,50.12,82503.31,5.9,0.00386,1e-05,0.45473]
[1778067876476,50.12,82502.16,5.9,0.00385,1e-05,0.45402]
[1778067881513,50.12,82492.01,5.9,0.00379,1e-05,0.44783]
[1778067886549,50.12,82491.54,5.9,0.00379,1e-05,0.44754]
[1778067891584,50.12,82495.26,5.9,0.00381,1e-05,0.4498]
[1778067896619,50.12,82491.52,5.9,0.00379,1e-05,0.44753]
[1778067901655,50.12,82488.79,5.9,0.00377,1e-05,0.44587]
[1778067906690,50.12,82492.28,5.9,0.00379,1e-05,0.44799]
[1778067911725,50.12,82497.24,5.9,0.00382,1e-05,0.45101]
[1778067916761,50.12,82492.75,5.9,0.0038,1e-05,0.44827]
[1778067921796,50.12,82488.35,5.9,0.00377,1e-05,0.44561]
[1778067926831,50.12,82488.0,5.9,0.00377,1e-05,0.4454]
[1778067931866,50.12,82477.99,5.9,0.0037,1e-05,0.4379]
[1778067936901,50.12,82473.31,5.9,0.00367,1e-05,0.43512]
[1778067941936,50.12,82478.68,5.9,0.0037,1e-05,0.43831]
[1778067944957,50.12,82491.12,5.9,0.00377,1e-05,0.44578]
[1778067949995,50.12,82491.52,5.9,0.00378,1e-05,0.44602]
[1778067955030,50.12,82501.11,5.9,0.00383,1e-05,0.45185]
[1778067956037,50.12,82511.81,5.9,0.00389,1e-05,0.45844]
[1778067960707,50.12,82532.6,5.9,0.00401,1e-05,0.47147]
[1778067966107,50.12,82523.0,5.9,0.00396,1e-05,0.46542]
[1778067971142,50.12,82519.15,5.9,0.00394,1e-05,0.46301]
[1778067976177,50.12,82500.44,5.9,0.00383,1e-05,0.45144]
[1778067978191,50.12,82486.64,5.9,0.00375,1e-05,0.44308]
[1778067983226,50.12,82481.43,5.9,0.00372,1e-05,0.43995]
[1778067988265,50.12,82488.23,5.9,0.00376,1e-05,0.44403]
[1778067993300,50.12,82491.29,5.9,0.00376,1e-05,0.44438]
[1778067998335,50.12,82485.75,5.9,0.00373,1e-05,0.44104]
[1778068004377,50.12,82490.39,5.9,0.00376,1e-05,0.44383]
[1778068009413,50.12,82489.02,5.9,0.00375,1e-05,0.44301]
[1778068014448,50.12,82492.13,5.9,0.00377,1e-05,0.44488]
[1778068019483,50.12,82495.15,5.9,0.00378,1e-05,0.44671]
[1778068023511,50.12,82512.78,5.9,0.00389,1e-05,0.4575]
[1778068028546,50.12,82524.85,5.9,0.00396,1e-05,0.46502]
[1778068031567,50.12,82539.1,5.9,0.00404,1e-05,0.47403]
[1778068034589,50.12,82554.91,5.9,0.00414,1e-05,0.4842]
[1778068039624,50.12,82562.57,5.9,0.00418,1e-05,0.4892]
[1778068044660,50.12,82545.71,5.9,0.00408,1e-05,0.47826]
[1778068046674,50.12,82533.99,5.9,0.00401,1e-05,0.47078]
[1778068051872,50.12,82541.99,5.9,0.00406,1e-05,0.47588]
[1778068052716,50.12,82522.97,5.9,0.00393,1e-05,0.46229]
[1778068057754,50.12,82523.81,5.9,0.00394,1e-05,0.46282]
[1778068062790,50.12,82529.7,5.9,0.00397,1e-05,0.46651]
[1778068068833,50.12,82531.83,5.9,0.00398,1e-05,0.46785]
[1778068073868,50.12,82533.45,5.9,0.00399,1e-05,0.46887]
[1778068078903,50.12,82529.14,5.9,0.00397,1e-05,0.46616]
[1778068083939,50.12,82529.66,5.9,0.00397,1e-05,0.46648]
[1778068088973,50.12,82533.01,5.9,0.00399,1e-05,0.4686]
[1778068091994,50.12,82549.09,5.9,0.00409,1e-05,0.47884]
[1778068097029,50.12,82546.59,5.9,0.00407,1e-05,0.47724]
[1778068102065,50.12,82547.49,5.9,0.00408,1e-05,0.47782]
[1778068107099,50.12,82543.24,5.9,0.00405,1e-05,0.47509]
[1778068112134,50.12,82533.39,5.9,0.00398,1e-05,0.46727]
[1778068117170,50.12,82516.57,5.9,0.00388,1e-05,0.45677]
[1778068118177,50.12,82502.17,5.9,0.0038,1e-05,0.44795]
[1778068123934,50.12,82499.67,5.9,0.00378,1e-05,0.44643]
[1778068129254,50.12,82501.53,5.9,0.0038,1e-05,0.44756]
[1778068134289,50.12,82507.5,5.9,0.00383,1e-05,0.4512]
[1778068139324,50.12,82503.29,5.9,0.00381,1e-05,0.44863]
[1778068143544,50.12,82513.93,5.9,0.00387,1e-05,0.45514]
[1778068147380,50.12,82530.78,5.9,0.00396,1e-05,0.46563]
[1778068149394,50.12,82548.58,5.9,0.00407,1e-05,0.47693]
[1778068154429,50.12,82546.5,5.9,0.00406,1e-05,0.47559]
[1778068155436,50.12,82532.64,5.9,0.00398,1e-05,0.4668]
[1778068160472,50.12,82526.36,5.9,0.00394,1e-05,0.46286]
[1778068165506,50.12,82526.54,5.9,0.00394,1e-05,0.46297]
[1778068170541,50.12,82520.06,5.9,0.0039,1e-05,0.45893]
[1778068175576,50.12,82520.55,5.9,0.00389,1e-05,0.4577]
[1778068180611,50.12,82517.3,5.9,0.00387,1e-05,0.45569]
[1778068185646,50.12,82520.88,5.9,0.00389,1e-05,0.4579]
[1778068190682,50.12,82517.9,5.9,0.00388,1e-05,0.45606]
[1778068195717,50.12,82522.99,5.9,0.00391,1e-05,0.45921]
[1778068200752,50.12,82525.93,5.9,0.00392,1e-05,0.46104]
[1778068205787,50.12,82535.34,5.9,0.00398,1e-05,0.46694]
[1778068207801,50.12,82545.92,5.9,0.00404,1e-05,0.47364]
[1778068212837,50.12,82549.0,5.9,0.00406,1e-05,0.47561]
[1778068217873,50.12,82550.5,5.9,0.00407,1e-05,0.47657]
[1778068222908,50.12,82548.55,5.9,0.00406,1e-05,0.47532]
[1778068227943,50.12,82549.45,5.9,0.00406,1e-05,0.4759]
[1778068232978,50.12,82550.85,5.9,0.00406,1e-05,0.47521]
[1778068238013,50.12,82557.83,5.9,0.0041,1e-05,0.47969]
[1778068243048,50.12,82554.08,5.9,0.00408,1e-05,0.47728]
[1778068248083,50.12,82552.25,5.9,0.00407,1e-05,0.4761]
[1778068253118,50.12,82558.0,5.9,0.0041,1e-05,0.4798]
[1778068258155,50.12,82564.56,5.9,0.00414,1e-05,0.48405]
[1778068263190,50.12,82566.37,5.9,0.00415,1e-05,0.48522]
[1778068268228,50.12,82558.28,5.9,0.0041,1e-05,0.47998]
[1778068274267,50.12,82554.26,5.9,0.00408,1e-05,0.47739]
[1778068279302,50.12,82554.05,5.9,0.00408,1e-05,0.47726]
[1778068284337,50.12,82554.01,5.9,0.00408,1e-05,0.47723]
[1778068289372,50.12,82545.53,5.9,0.00403,1e-05,0.47181]
[1778068294407,50.12,82539.2,5.9,0.00398,1e-05,0.46624]
[1778068297428,50.12,82528.55,5.9,0.00391,1e-05,0.45957]
[1778068302463,50.12,82536.6,5.9,0.00396,1e-05,0.4646]
[1778068307498,50.12,82538.36,5.9,0.00397,1e-05,0.46571]
[1778068310519,50.12,82551.98,5.9,0.00405,1e-05,0.47434]
[1778068315555,50.12,82549.56,5.9,0.00404,1e-05,0.4728]
[1778068320590,50.12,82548.19,5.9,0.00403,1e-05,0.47193]
[1778068324624,50.12,82537.43,5.9,0.00397,1e-05,0.46512]
[1778068329664,50.12,82530.12,5.9,0.00392,1e-05,0.46055]
[1778068334700,50.12,82529.17,5.9,0.00392,1e-05,0.45996]
[1778068339735,50.12,82526.86,5.9,0.0039,1e-05,0.45852]
[1778068344771,50.12,82528.26,5.9,0.00391,1e-05,0.45939]
[1778068349805,50.12,82542.18,5.9,0.00399,1e-05,0.46812]
[1778068354840,50.12,82541.76,5.9,0.00398,1e-05,0.46628]
[1778068359875,50.12,82541.62,5.9,0.00398,1e-05,0.4662]
[1778068364910,50.12,82541.76,5.9,0.00398,1e-05,0.46628]
[1778068369945,50.12,82539.37,5.9,0.00396,1e-05,0.46478]
[1778068374980,50.12,82534.73,5.9,0.00394,1e-05,0.46187]
[1778068380021,50.12,82532.78,5.9,0.00392,1e-05,0.46066]
[1778068385054,50.12,82539.91,5.9,0.00397,1e-05,0.46512]
[1778068390090,50.12,82537.12,5.9,0.00395,1e-05,0.46337]
[1778068395127,50.12,82529.09,5.9,0.0039,1e-05,0.45836]
[1778068400162,50.12,82531.33,5.9,0.00392,1e-05,0.45975]
[1778068405197,50.12,82531.85,5.9,0.00392,1e-05,0.46008]
[1778068410232,50.12,82535.45,5.9,0.00394,1e-05,0.46232]
[1778068415267,50.12,82536.86,5.9,0.00394,1e-05,0.46165]
[1778068420302,50.12,82532.2,5.9,0.00391,1e-05,0.45875]
[1778068425337,50.12,82529.45,5.9,0.00389,1e-05,0.45704]
[1778068430372,50.12,82530.29,5.9,0.0039,1e-05,0.45756]
[1778068435407,50.12,82529.3,5.9,0.00389,1e-05,0.45695]
[1778068440450,50.12,82536.65,5.9,0.00393,1e-05,0.46152]
[1778068445522,50.12,82531.99,5.9,0.00391,1e-05,0.45862]
[1778068450766,50.12,82526.58,5.9,0.00388,1e-05,0.45527]
[1778068457193,50.12,82530.52,5.9,0.0039,1e-05,0.4577]
[1778068462642,50.12,82527.25,5.9,0.00388,1e-05,0.45568]
[1778068467677,50.12,82520.81,5.9,0.00384,1e-05,0.45172]
[1778068472712,50.12,82523.92,5.9,0.00385,1e-05,0.45209]
[1778068477747,50.12,82524.0,5.9,0.00385,1e-05,0.45214]
[1778068482782,50.12,82530.85,5.9,0.00389,1e-05,0.45636]
[1778068487817,50.12,82533.44,5.9,0.0039,1e-05,0.45797]
[1778068493860,50.12,82536.63,5.9,0.00392,1e-05,0.45995]
[1778068500909,50.12,82537.86,5.9,0.00393,1e-05,0.46072]
[1778068505944,50.12,82537.43,5.9,0.00393,1e-05,0.46045]
[1778068510980,50.12,82540.16,5.9,0.00394,1e-05,0.46216]
[1778068516015,50.12,82539.48,5.9,0.00394,1e-05,0.46173]
[1778068521050,50.12,82539.75,5.9,0.00394,1e-05,0.4619]
[1778068526085,50.12,82541.52,5.9,0.00395,1e-05,0.46301]
[1778068531120,50.12,82541.42,5.9,0.00394,1e-05,0.46139]
[1778068536155,50.12,82541.32,5.9,0.00394,1e-05,0.46132]
[1778068541191,50.12,82540.4,5.9,0.00393,1e-05,0.46075]
[1778068546398,50.12,82540.42,5.9,0.00393,1e-05,0.46076]
[1778068553275,50.12,82545.34,5.9,0.00396,1e-05,0.46384]
[1778068558310,50.12,82546.77,5.9,0.00397,1e-05,0.46474]
[1778068563345,50.12,82542.73,5.9,0.00394,1e-05,0.46221]
[1778068566366,50.12,82525.92,5.9,0.00385,1e-05,0.45179]
[1778068571401,50.12,82523.11,5.9,0.00383,1e-05,0.45007]
[1778068577461,50.12,82523.41,5.9,0.00383,1e-05,0.45025]
[1778068582496,50.12,82514.53,5.9,0.00378,1e-05,0.44484]
[1778068587531,50.12,82514.33,5.9,0.00378,1e-05,0.44472]
[1778068592566,50.12,82509.34,5.9,0.00374,1e-05,0.4402]
[1778068597601,50.12,82506.95,5.9,0.00373,1e-05,0.43877]
[1778068602636,50.12,82505.75,5.9,0.00372,1e-05,0.43805]
[1778068607671,50.12,82506.0,5.9,0.00372,1e-05,0.4382]
[1778068612706,50.12,82509.13,5.9,0.00374,1e-05,0.44008]
[1778068618160,50.12,82504.95,5.9,0.00371,1e-05,0.43758]
[1778068623786,50.12,82515.57,5.9,0.00377,1e-05,0.44396]
[1778068628824,50.12,82509.21,5.9,0.00374,1e-05,0.44013]
[1778068633859,50.12,82508.42,5.9,0.00373,1e-05,0.43965]
[1778068638894,50.12,82503.94,5.9,0.00371,1e-05,0.43697]
[1778068643929,50.12,82504.9,5.9,0.00371,1e-05,0.43755]
[1778068648969,50.12,82506.02,5.9,0.00372,1e-05,0.43822]
[1778068654006,50.12,82507.25,5.9,0.00371,1e-05,0.43745]
[1778068659041,50.12,82503.91,5.9,0.0037,1e-05,0.43546]
[1778068664076,50.12,82504.03,5.9,0.0037,1e-05,0.43553]
[1778068669122,50.12,82505.65,5.9,0.00371,1e-05,0.4365]
[1778068674157,50.12,82514.72,5.9,0.00376,1e-05,0.44193]
[1778068679192,50.12,82517.47,5.9,0.00377,1e-05,0.44359]
[1778068682215,50.12,82528.85,5.9,0.00384,1e-05,0.45052]
[1778068687250,50.12,82529.45,5.9,0.00384,1e-05,0.45089]
[1778068692285,50.12,82527.03,5.9,0.00383,1e-05,0.44941]
[1778068697320,50.12,82518.65,5.9,0.00378,1e-05,0.44431]
[1778068702355,50.12,82518.07,5.9,0.00378,1e-05,0.44396]
[1778068708397,50.12,82518.21,5.9,0.00378,1e-05,0.44404]
[1778068713432,50.12,82516.49,5.9,0.00375,1e-05,0.44149]
[1778068718467,50.12,82515.0,5.9,0.00375,1e-05,0.4406]
[1778068723505,50.12,82509.51,5.9,0.00371,1e-05,0.4373]
[1778068728540,50.12,82510.88,5.9,0.00372,1e-05,0.43812]
[1778068733575,50.12,82509.82,5.9,0.00372,1e-05,0.43749]
[1778068738610,50.12,82508.05,5.9,0.00371,1e-05,0.43643]
[1778068743647,50.12,82508.08,5.9,0.00371,1e-05,0.43645]
[1778068748682,50.12,82507.08,5.9,0.0037,1e-05,0.43585]
[1778068753718,50.12,82505.15,5.9,0.00369,1e-05,0.43471]
[1778068758753,50.12,82506.69,5.9,0.0037,1e-05,0.43562]
[1778068763788,50.12,82506.0,5.9,0.0037,1e-05,0.43521]
[1778068768823,50.12,82505.47,5.9,0.00369,1e-05,0.4349]
[1778068773858,50.12,82509.74,5.9,0.0037,1e-05,0.43594]
[1778068778893,50.12,82509.62,5.9,0.0037,1e-05,0.43587]
[1778068783928,50.12,82507.99,5.9,0.00369,1e-05,0.4349]
[1778068788963,50.12,82507.35,5.9,0.00369,1e-05,0.43452]
[1778068793998,50.12,82517.0,5.9,0.00374,1e-05,0.44029]
[1778068799033,50.12,82516.8,5.9,0.00374,1e-05,0.44017]
[1778068804069,50.12,82510.83,5.9,0.00371,1e-05,0.43659]
[1778068809104,50.12,82515.56,5.9,0.00374,1e-05,0.43943]
[1778068814139,50.12,82514.82,5.9,0.00373,1e-05,0.43898]
[1778068819174,50.12,82513.33,5.9,0.00372,1e-05,0.43809]
[1778068824209,50.12,82517.24,5.9,0.00375,1e-05,0.44043]
[1778068829244,50.12,82515.22,5.9,0.00373,1e-05,0.43922]
[1778068834279,50.12,82511.79,5.9,0.0037,1e-05,0.43567]
[1778068839315,50.12,82509.46,5.9,0.00369,1e-05,0.43428]
[1778068844350,50.12,82507.8,5.9,0.00368,1e-05,0.4333]
[1778068849385,50.12,82509.34,5.9,0.00369,1e-05,0.43421]
[1778068851399,50.12,82524.79,5.9,0.00378,1e-05,0.44348]
[1778068856434,50.12,82529.98,5.9,0.00381,1e-05,0.44663]
[1778068861469,50.12,82531.91,5.9,0.00382,1e-05,0.4478]
[1778068866845,50.12,82533.55,5.9,0.00383,1e-05,0.4488]
[1778068872548,50.12,82517.9,5.9,0.00374,1e-05,0.43932]
[1778068877583,50.12,82516.57,5.9,0.00373,1e-05,0.43853]
[1778068882623,50.12,82512.5,5.9,0.00371,1e-05,0.43609]
[1778068887655,50.12,82507.95,5.9,0.00368,1e-05,0.43339]
[1778068892690,50.12,82501.88,5.9,0.00364,1e-05,0.42832]
[1778068897725,50.12,82497.99,5.9,0.00361,1e-05,0.42604]
[1778068901753,50.12,82474.72,5.9,0.00349,1e-05,0.41261]
[1778068902760,50.12,82461.6,5.9,0.00342,1e-05,0.4052]
[1778068907797,50.12,82457.26,5.9,0.0034,1e-05,0.40278]
[1778068912834,50.12,82454.86,5.9,0.00338,1e-05,0.40144]
[1778068917869,50.12,82459.39,5.9,0.00341,1e-05,0.40397]
[1778068920891,50.12,82473.98,5.9,0.00348,1e-05,0.41219]
[1778068925927,50.12,82475.51,5.9,0.00349,1e-05,0.41306]
[1778068930968,50.12,82463.91,5.9,0.00343,1e-05,0.4065]
[1778068936005,50.12,82458.67,5.9,0.0034,1e-05,0.40357]
[1778068941039,50.12,82459.15,5.9,0.00341,1e-05,0.40383]
[1778068946074,50.12,82449.93,5.9,0.00336,1e-05,0.39871]
[1778068951110,50.12,82442.69,5.9,0.00331,1e-05,0.39334]
[1778068954130,50.12,82454.13,5.9,0.00337,1e-05,0.39963]
[1778068957151,50.12,82466.95,5.9,0.00344,1e-05,0.40679]
[1778068962186,50.12,82458.48,5.9,0.00339,1e-05,0.40205]
[1778068967221,50.12,82455.84,5.9,0.00338,1e-05,0.40058]
[1778068972256,50.12,82452.45,5.9,0.00336,1e-05,0.3987]
[1778068975277,50.12,82436.91,5.9,0.00328,1e-05,0.39019]
[1778068980313,50.12,82427.11,5.9,0.00323,0.0,0.38491]
[1778068984507,50.12,82415.93,5.9,0.00318,0.0,0.37895]
[1778068991096,50.12,82415.2,5.9,0.00317,0.0,0.37856]
[1778068991098,50.12,82415.2,5.9,0.00317,0.0,0.37856]
[1778069000454,50.12,82415.61,5.9,0.00318,0.0,0.37878]
[1778069005489,50.12,82413.82,5.9,0.00317,0.0,0.37783]
[1778069010524,50.12,82406.42,5.9,0.00313,0.0,0.37395]
[1778069015559,50.12,82414.77,5.9,0.00316,0.0,0.37699]
[1778069020595,50.12,82412.19,5.9,0.00315,0.0,0.37563]
[1778069025630,50.12,82407.64,5.9,0.00313,0.0,0.37325]
[1778069030665,50.12,82402.57,5.9,0.0031,0.0,0.37061]
[1778069034694,50.12,82390.16,5.9,0.00304,0.0,0.36421]
[1778069039729,50.12,82387.67,5.9,0.00303,0.0,0.36294]
[1778069044764,50.12,82386.58,5.9,0.00303,0.0,0.36238]
[1778069049799,50.12,82383.76,5.9,0.00301,0.0,0.36095]
[1778069054834,50.12,82388.14,5.9,0.00303,0.0,0.36318]
[1778069059869,50.12,82387.7,5.9,0.00303,0.0,0.36296]
[1778069064904,50.12,82387.8,5.9,0.00303,0.0,0.36301]
[1778069069939,50.12,82388.56,5.9,0.00304,0.0,0.36339]
[1778069073509,50.12,82388.39,5.9,0.00302,0.0,0.362]
[1778069079003,50.12,82388.9,5.9,0.00303,0.0,0.36226]
[1778069084040,50.12,82389.85,5.9,0.00303,0.0,0.36275]
[1778069088075,50.12,82372.26,5.9,0.00295,0.0,0.35387]
[1778069093111,50.12,82363.24,5.9,0.00291,0.0,0.34939]
[1778069098145,50.12,82366.06,5.9,0.00292,0.0,0.35079]
[1778069102173,50.12,82376.67,5.9,0.00297,0.0,0.35608]
[1778069107208,50.12,82378.04,5.9,0.00298,0.0,0.35677]
[1778069112249,50.12,82374.34,5.9,0.00296,0.0,0.35491]
[1778069116272,50.12,82359.54,5.9,0.00289,0.0,0.34757]
[1778069121307,50.12,82357.74,5.9,0.00288,0.0,0.34669]
[1778069126342,50.12,82361.32,5.9,0.0029,0.0,0.34845]
[1778069131378,50.12,82362.01,5.9,0.00289,0.0,0.34752]
[1778069134949,50.12,82351.35,5.9,0.00284,0.0,0.34231]
[1778069137102,50.12,82335.95,5.9,0.00278,0.0,0.33491]
[1778069137429,50.12,82350.41,5.9,0.00284,0.0,0.34186]
[1778069142464,50.12,82348.05,5.9,0.00283,0.0,0.34072]
[1778069147500,50.12,82348.1,5.9,0.00283,0.0,0.34074]
[1778069151095,50.12,82360.8,5.9,0.00289,0.0,0.34693]
[1778069152139,50.12,82371.57,5.9,0.00294,0.0,0.35225]
[1778069157570,50.12,82378.64,5.9,0.00297,0.0,0.35578]
[1778069160736,50.12,82362.44,5.9,0.00289,0.0,0.34773]
[1778069162095,50.12,82340.77,5.9,0.0028,0.0,0.33721]
[1778069167233,50.12,82339.0,5.9,0.00279,0.0,0.33637]
[1778069172675,50.12,82343.4,5.9,0.00281,0.0,0.33847]
[1778069177710,50.12,82341.31,5.9,0.0028,0.0,0.33747]
[1778069182745,50.12,82339.81,5.9,0.00279,0.0,0.33675]
[1778069187780,50.12,82345.15,5.9,0.00282,0.0,0.33932]
[1778069192815,50.12,82339.75,5.9,0.00278,0.0,0.33549]
[1778069197850,50.12,82340.26,5.9,0.00279,0.0,0.33574]
[1778069200874,50.12,82328.02,5.9,0.00273,0.0,0.32994]
[1778069205908,50.12,82328.29,5.9,0.00273,0.0,0.33006]
[1778069210943,50.12,82338.46,5.9,0.00278,0.0,0.33488]
[1778069215978,50.12,82331.87,5.9,0.00275,0.0,0.33175]
[1778069221014,50.12,82327.63,5.9,0.00273,0.0,0.32975]
[1778069226049,50.12,82322.56,5.9,0.00271,0.0,0.32738]
[1778069230077,50.12,82310.16,5.9,0.00266,0.0,0.32163]
[1778069235112,50.12,82314.11,5.9,0.00267,0.0,0.32345]
[1778069240147,50.12,82317.9,5.9,0.00269,0.0,0.32521]
[1778069245186,50.12,82319.21,5.9,0.0027,0.0,0.32582]
[1778069249214,50.12,82333.3,5.9,0.00276,0.0,0.33243]
[1778069254249,50.12,82338.42,5.9,0.00277,0.0,0.33363]
[1778069259284,50.12,82341.33,5.9,0.00278,0.0,0.33502]
[1778069264319,50.12,82344.07,5.9,0.00279,0.0,0.33632]
[1778069269354,50.12,82353.82,5.9,0.00284,0.0,0.34102]
[1778069274389,50.12,82358.92,5.9,0.00286,0.0,0.34349]
[1778069275396,50.12,82369.57,5.9,0.00291,0.0,0.34871]
[1778069280431,50.12,82379.16,5.9,0.00295,0.0,0.35347]
[1778069285466,50.12,82378.92,5.9,0.00295,0.0,0.35335]
[1778069290502,50.12,82379.51,5.9,0.00295,0.0,0.35365]
[1778069295536,50.12,82388.05,5.9,0.00299,0.0,0.35793]
[1778069302585,50.12,82392.28,5.9,0.00301,0.0,0.36008]
[1778069307620,50.12,82393.34,5.9,0.00302,0.0,0.36061]
[1778069312657,50.12,82395.58,5.9,0.00301,0.0,0.36045]
[1778069317692,50.12,82392.11,5.9,0.003,0.0,0.35869]
[1778069322727,50.12,82395.46,5.9,0.00301,0.0,0.36039]
[1778069327762,50.12,82395.21,5.9,0.00301,0.0,0.36026]
[1778069332797,50.12,82392.31,5.9,0.003,0.0,0.35879]
[1778069337832,50.12,82393.5,5.9,0.00301,0.0,0.35939]
[1778069344881,50.12,82386.54,5.9,0.00297,0.0,0.35588]
[1778069345888,50.12,82375.44,5.9,0.00292,0.0,0.35034]
[1778069350923,50.12,82363.08,5.9,0.00287,0.0,0.34426]
[1778069355958,50.12,82359.42,5.9,0.00285,0.0,0.34248]
[1778069360993,50.12,82350.2,5.9,0.00281,0.0,0.33803]
[1778069366030,50.12,82359.95,5.9,0.00285,0.0,0.34274]
[1778069371065,50.12,82359.95,5.9,0.00284,0.0,0.34149]
[1778069376100,50.12,82360.02,5.9,0.00284,0.0,0.34152]
[1778069381135,50.12,82361.08,5.9,0.00285,0.0,0.34204]
[1778069386172,50.12,82359.92,5.9,0.00284,0.0,0.34147]
[1778069392214,50.12,82349.6,5.9,0.0028,0.0,0.3365]
[1778069397249,50.12,82352.87,5.9,0.00281,0.0,0.33807]
[1778069402284,50.12,82340.87,5.9,0.00276,0.0,0.33234]
[1778069407319,50.12,82332.88,5.9,0.00272,0.0,0.32858]
[1778069412354,50.12,82335.9,5.9,0.00274,0.0,0.33]
[1778069418396,50.12,82334.23,5.9,0.00273,0.0,0.32921]
[1778069423432,50.12,82327.17,5.9,0.0027,0.0,0.32591]
[1778069428467,50.12,82321.59,5.9,0.00268,0.0,0.32332]
[1778069433502,50.12,82330.58,5.9,0.0027,0.0,0.32629]
[1778069438537,50.12,82331.62,5.9,0.00271,0.0,0.32677]
[1778069443572,50.12,82331.03,5.9,0.00271,0.0,0.3265]
[1778069448607,50.12,82337.79,5.9,0.00274,0.0,0.32967]
[1778069453642,50.12,82344.82,5.9,0.00277,0.0,0.33299]
[1778069458678,50.12,82346.48,5.9,0.00277,0.0,0.33378]
[1778069463713,50.12,82343.67,5.9,0.00276,0.0,0.33244]
[1778069465728,50.12,82332.56,5.9,0.00271,0.0,0.32721]
[1778069470763,50.12,82333.2,5.9,0.00272,0.0,0.32751]
[1778069475798,50.12,82340.58,5.9,0.00275,0.0,0.33098]
[1778069480833,50.12,82332.02,5.9,0.00271,0.0,0.32696]
[1778069485869,50.12,82330.86,5.9,0.00271,0.0,0.32642]
[1778069490903,50.12,82330.31,5.9,0.0027,0.0,0.32616]
[1778069495938,50.12,82326.33,5.9,0.00268,0.0,0.32311]
[1778069500974,50.12,82322.73,5.9,0.00266,0.0,0.32145]
[1778069506008,50.12,82319.48,5.9,0.00265,0.0,0.31996]
[1778069511043,50.12,82327.52,5.9,0.00268,0.0,0.32366]
[1778069516078,50.12,82325.88,5.9,0.00267,0.0,0.3229]
[1778069521113,50.12,82327.71,5.9,0.00268,0.0,0.32375]
[1778069526148,50.12,82320.65,5.9,0.00265,0.0,0.32049]
[1778069531185,50.12,82318.56,5.9,0.00264,0.0,0.31953]
[1778069536220,50.12,82315.76,5.9,0.00263,0.0,0.31825]
[1778069541255,50.12,82317.3,5.9,0.00264,0.0,0.31896]
[1778069546290,50.12,82314.27,5.9,0.00263,0.0,0.31757]
[1778069551326,50.12,82315.48,5.9,0.00262,0.0,0.31694]
[1778069556362,50.12,82313.2,5.9,0.00261,0.0,0.31591]
[1778069562405,50.12,82313.33,5.9,0.00261,0.0,0.31596]
[1778069567441,50.12,82313.59,5.9,0.00261,0.0,0.31608]
[1778069570462,50.12,82301.18,5.9,0.00256,0.0,0.31049]
[1778069575497,50.12,82306.91,5.9,0.00259,0.0,0.31306]
[1778069580532,50.12,82310.16,5.9,0.0026,0.0,0.31453]
[1778069582556,50.12,82326.76,5.9,0.00267,0.0,0.32211]
[1778069587591,50.12,82331.65,5.9,0.00269,0.0,0.32438]
[1778069592626,50.12,82329.98,5.9,0.00268,0.0,0.3236]
[1778069597661,50.12,82328.86,5.9,0.00268,0.0,0.32308]
[1778069602696,50.12,82328.93,5.9,0.00268,0.0,0.32311]
[1778069607732,50.12,82328.48,5.9,0.00268,0.0,0.32291]
[1778069612767,50.12,82329.2,5.9,0.00267,0.0,0.32204]
[1778069617802,50.12,82320.89,5.9,0.00263,0.0,0.31822]
[1778069623844,50.12,82321.42,5.9,0.00264,0.0,0.31847]
[1778069628879,50.12,82321.74,5.9,0.00264,0.0,0.31861]
[1778069633914,50.12,82324.7,5.9,0.00265,0.0,0.31997]
[1778069638949,50.12,82320.38,5.9,0.00263,0.0,0.31799]
[1778069643588,50.12,82337.7,5.9,0.00271,0.0,0.32598]
[1778069643984,50.12,82351.34,5.9,0.00276,0.0,0.3324]
[1778069648203,50.12,82363.96,5.9,0.00282,0.0,0.33843]
[1778069654257,50.12,82362.6,5.9,0.00281,0.0,0.33778]
[1778069660103,50.12,82355.22,5.9,0.00278,0.0,0.33425]
[1778069664614,50.12,82331.35,5.9,0.00268,0.0,0.32303]
[1778069665611,50.12,82318.03,5.9,0.00262,0.0,0.31692]
[1778069671182,50.12,82315.4,5.9,0.0026,0.0,0.31454]
[1778069674797,50.12,82294.92,5.9,0.00252,0.0,0.3054]
[1778069675695,50.12,82271.18,5.9,0.00243,0.0,0.29508]
[1778069677243,50.12,82241.15,5.9,0.00231,0.0,0.28247]
[1778069678251,50.12,82222.17,5.9,0.00224,0.0,0.27474]
[1778069683290,50.12,82228.68,5.9,0.00227,0.0,0.27737]
[1778069686402,50.12,82210.27,5.9,0.0022,0.0,0.26998]
[1778069687609,50.12,82197.86,5.9,0.00216,0.0,0.26511]
[1778069690339,50.12,82213.89,5.9,0.00221,0.0,0.27142]
[1778069695375,50.12,82207.18,5.9,0.00219,0.0,0.26876]
[1778069698396,50.12,82195.29,5.9,0.00215,0.0,0.26411]
[1778069703490,50.12,82205.72,5.9,0.00219,0.0,0.26819]
[1778069705456,50.12,82221.63,5.9,0.00224,0.0,0.27452]
[1778069706463,50.12,82242.36,5.9,0.00232,0.0,0.28296]
[1778069708478,50.12,82265.19,5.9,0.0024,0.0,0.29253]
[1778069710492,50.12,82281.31,5.9,0.00247,0.0,0.29944]
[1778069712753,50.12,82242.29,5.9,0.00232,0.0,0.28294]
[1778069713736,50.12,82202.12,5.9,0.00217,0.0,0.26677]
[1778069715549,50.12,82231.52,5.9,0.00228,0.0,0.27852]
[1778069716717,50.12,82244.51,5.9,0.00233,0.0,0.28385]
[1778069722472,50.12,82236.21,5.9,0.00229,0.0,0.28044]
[1778069728651,50.12,82239.64,5.9,0.00231,0.0,0.28184]
[1778069729671,50.12,82213.24,5.9,0.00221,0.0,0.27116]
[1778069730667,50.12,82192.5,5.9,0.00214,0.0,0.26302]
[1778069733688,50.12,82219.51,5.9,0.00223,0.0,0.27261]
[1778069738723,50.12,82217.71,5.9,0.00222,0.0,0.27189]
[1778069741744,50.12,82229.14,5.9,0.00226,0.0,0.27649]
[1778069746781,50.12,82238.66,5.9,0.0023,0.0,0.28036]
[1778069748867,50.12,82251.9,5.9,0.00234,0.0,0.28583]
[1778069753841,50.12,82262.57,5.9,0.00238,0.0,0.29031]
[1778069755857,50.12,82280.35,5.9,0.00245,0.0,0.2979]
[1778069757871,50.12,82294.47,5.9,0.00251,0.0,0.30405]
[1778069762907,50.12,82289.13,5.9,0.00249,0.0,0.30171]
[1778069766935,50.12,82276.51,5.9,0.00244,0.0,0.29624]
[1778069771970,50.12,82270.53,5.9,0.00241,0.0,0.29368]
[1778069777005,50.12,82262.07,5.9,0.00238,0.0,0.29009]
[1778069782042,50.12,82259.59,5.9,0.00237,0.0,0.28905]
[1778069787059,50.12,82265.2,5.9,0.00239,0.0,0.29142]
[1778069792114,50.12,82269.94,5.9,0.0024,0.0,0.29232]
[1778069797149,50.12,82275.74,5.9,0.00243,0.0,0.29479]
[1778069802184,50.12,82270.22,5.9,0.0024,0.0,0.29244]
[1778069804198,50.12,82259.24,5.9,0.00236,0.0,0.2878]
[1778069809234,50.12,82271.63,5.9,0.00241,0.0,0.29304]
[1778069811247,50.12,82286.35,5.9,0.00247,0.0,0.29936]
[1778069816282,50.12,82287.11,5.9,0.00247,0.0,0.29969]
[1778069821317,50.12,82286.16,5.9,0.00247,0.0,0.29928]
[1778069825345,50.12,82273.43,5.9,0.00242,0.0,0.2938]
[1778069827636,50.12,82257.44,5.9,0.00236,0.0,0.28705]
[1778069828366,50.12,82240.71,5.9,0.00229,0.0,0.28012]
[1778069833401,50.12,82231.21,5.9,0.00226,0.0,0.27626]
[1778069838436,50.12,82236.79,5.9,0.00228,0.0,0.27852]
[1778069843472,50.12,82227.42,5.9,0.00225,0.0,0.27473]
[1778069846492,50.12,82240.87,5.9,0.00229,0.0,0.28019]
[1778069851527,50.12,82230.6,5.9,0.00225,0.0,0.27495]
[1778069856562,50.12,82234.96,5.9,0.00226,0.0,0.27671]
[1778069861597,50.12,82248.59,5.9,0.00231,0.0,0.28228]
[1778069866632,50.12,82252.07,5.9,0.00233,0.0,0.28372]
[1778069872069,50.12,82247.21,5.9,0.00231,0.0,0.28171]
[1778069876707,50.12,82267.67,5.9,0.00239,0.0,0.29024]
[1778069878857,50.12,82279.27,5.9,0.00243,0.0,0.29518]
[1778069884763,50.12,82275.61,5.9,0.00242,0.0,0.29361]
[1778069889798,50.12,82279.47,5.9,0.00243,0.0,0.29527]
[1778069893826,50.12,82290.1,5.9,0.00247,0.0,0.29985]
[1778069898861,50.12,82286.38,5.9,0.00246,0.0,0.29824]
[1778069903897,50.12,82289.16,5.9,0.00247,0.0,0.29945]
[1778069908932,50.12,82293.18,5.9,0.00248,0.0,0.30119]
[1778069913951,50.12,82301.29,5.9,0.00251,0.0,0.3036]
[1778069913970,50.12,82322.04,5.9,0.00259,0.0,0.31284]
[1778069919005,50.12,82317.69,5.9,0.00257,0.0,0.31088]
[1778069924041,50.12,82316.93,5.9,0.00257,0.0,0.31054]
[1778069928069,50.12,82305.05,5.9,0.00252,0.0,0.30526]
[1778069930123,50.12,82288.99,5.9,0.00246,0.0,0.29824]
[1778069935158,50.12,82286.83,5.9,0.00245,0.0,0.2973]
[1778069940193,50.12,82285.41,5.9,0.00245,0.0,0.29669]
[1778069942209,50.12,82266.67,5.9,0.00237,0.0,0.28871]
[1778069944223,50.12,82253.95,5.9,0.00233,0.0,0.28341]
[1778069949306,50.12,82250.64,5.9,0.00231,0.0,0.28209]
[1778069951272,50.12,82225.94,5.9,0.00222,0.0,0.2721]
[1778069956307,50.13,82235.63,5.9,0.00226,0.0,0.27612]
[1778069959336,50.13,82246.86,5.9,0.0023,0.0,0.281]
[1778069964373,50.14,82246.05,5.9,0.0023,0.0,0.2809]
[1778069969408,50.14,82249.39,5.9,0.00232,0.0,0.28249]
[1778069973436,50.14,82238.76,5.9,0.00227,0.0,0.2771]
[1778069978471,50.14,82248.41,5.9,0.00231,0.0,0.28104]
[1778069980487,50.14,82261.94,5.9,0.00236,0.0,0.28667]
[1778069985522,50.14,82260.58,5.9,0.00235,0.0,0.28612]
[1778069990559,50.14,82257.71,5.9,0.00234,0.0,0.28493]
[1778069995594,50.14,82261.96,5.9,0.00236,0.0,0.28672]
[1778070000629,50.14,82263.65,5.9,0.00236,0.0,0.28743]
[1778070005667,50.14,82271.14,5.9,0.00239,0.0,0.29058]
[1778070010701,50.14,82276.76,5.9,0.00241,0.0,0.29296]
[1778070015736,50.14,82269.56,5.9,0.00239,0.0,0.28991]
[1778070020775,50.14,82279.19,5.9,0.00242,0.0,0.294]
[1778070022795,50.14,82298.36,5.9,0.0025,0.0,0.30229]
[1778070025816,50.14,82312.16,5.9,0.00255,0.0,0.30838]
[1778070030851,50.14,82315.93,5.9,0.00257,0.0,0.31007]
[1778070035886,50.14,82331.73,5.9,0.00262,0.0,0.31602]
[1778070040922,50.14,82334.41,5.9,0.00263,0.0,0.31724]
[1778070045960,50.14,82338.04,5.9,0.00265,0.0,0.3189]
[1778070051004,50.14,82333.39,5.9,0.00263,0.0,0.31677]
[1778070053035,50.14,82352.67,5.9,0.00271,0.0,0.32567]
[1778070054040,50.14,82368.86,5.9,0.00278,0.0,0.33331]
[1778070059072,50.14,82373.99,5.9,0.0028,0.0,0.33576]
[1778070064108,50.14,82377.83,5.9,0.00282,0.0,0.3376]
[1778070069143,50.14,82381.64,5.9,0.00284,0.0,0.33944]
[1778070074178,50.14,82373.64,5.9,0.0028,0.0,0.33559]
[1778070079213,50.14,82361.99,5.9,0.00275,0.0,0.33005]
[1778070082234,50.14,82372.65,5.9,0.0028,0.0,0.33512]
[1778070083241,50.14,82385.43,5.9,0.00285,0.0,0.34128]
[1778070088278,50.14,82385.26,5.9,0.00285,0.0,0.3412]
[1778070093313,50.14,82390.79,5.9,0.00287,0.0,0.34263]
[1778070098348,50.14,82391.97,5.9,0.00287,0.0,0.34321]
[1778070103383,50.14,82396.52,5.9,0.00289,0.0,0.34544]
[1778070108418,50.14,82395.87,5.9,0.00289,0.0,0.34512]
[1778070113453,50.14,82387.16,5.9,0.00285,0.0,0.34086]
[1778070118488,50.14,82387.51,5.9,0.00285,0.0,0.34103]
[1778070123523,50.14,82391.5,5.9,0.00287,0.0,0.34298]
[1778070129285,50.14,82395.69,5.9,0.00289,0.0,0.34503]
[1778070130448,50.14,82410.17,5.9,0.00296,0.0,0.3522]
[1778070131581,50.14,82430.4,5.9,0.00305,0.0,0.36244]
[1778070136165,50.14,82442.55,5.9,0.00311,0.0,0.36871]
[1778070142316,50.14,82443.81,5.9,0.00311,0.0,0.36937]
[1778070147695,50.14,82453.95,5.9,0.00316,0.0,0.37468]
[1778070152730,50.14,82447.23,5.9,0.00312,0.0,0.36981]
[1778070158076,50.14,82453.41,5.9,0.00315,0.0,0.37304]
[1778070164817,50.14,82441.13,5.9,0.00309,0.0,0.36664]
[1778070169852,50.14,82437.62,5.9,0.00307,0.0,0.36483]
[1778070174887,50.14,82428.38,5.9,0.00303,0.0,0.36009]
[1778070179922,50.14,82427.77,5.9,0.00303,0.0,0.35978]
[1778070181936,50.14,82444.03,5.9,0.0031,0.0,0.36814]
[1778070182943,50.14,82457.82,5.9,0.00317,0.0,0.37537]
[1778070188112,50.14,82464.95,5.9,0.00321,0.0,0.37915]
[1778070194026,50.14,82467.85,5.9,0.00322,0.0,0.3807]
[1778070199061,50.14,82477.66,5.9,0.00327,1e-05,0.38597]
[1778070204096,50.14,82475.39,5.9,0.00326,1e-05,0.38475]
[1778070209131,50.14,82477.89,5.9,0.00327,1e-05,0.3861]
[1778070214166,50.14,82476.43,5.9,0.00325,1e-05,0.38392]
[1778070219201,50.14,82469.91,5.9,0.00322,0.0,0.38043]
[1778070224236,50.14,82473.56,5.9,0.00324,1e-05,0.38238]
[1778070229271,50.14,82474.83,5.9,0.00324,1e-05,0.38306]
[1778070234306,50.14,82476.23,5.9,0.00325,1e-05,0.38382]
[1778070239341,50.14,82467.31,5.9,0.00321,0.0,0.37904]
[1778070242362,50.14,82455.85,5.9,0.00315,0.0,0.37297]
[1778070247397,50.14,82443.19,5.9,0.00309,0.0,0.36637]
[1778070252432,50.14,82447.59,5.9,0.00311,0.0,0.36866]
[1778070254539,50.14,82459.14,5.9,0.00317,0.0,0.37471]
[1778070260488,50.14,82456.7,5.9,0.00316,0.0,0.37342]
[1778070265523,50.14,82452.33,5.9,0.00313,0.0,0.37113]
[1778070270558,50.14,82451.43,5.9,0.00313,0.0,0.37066]
[1778070275593,50.14,82451.64,5.9,0.00312,0.0,0.36942]
[1778070280628,50.14,82450.87,5.9,0.00312,0.0,0.36902]
[1778070283649,50.14,82436.68,5.9,0.00305,0.0,0.36169]
[1778070285663,50.14,82424.65,5.9,0.00299,0.0,0.35558]
[1778070289691,50.14,82412.92,5.9,0.00294,0.0,0.34971]
[1778070294727,50.14,82411.49,5.9,0.00293,0.0,0.349]
[1778070299763,50.14,82414.7,5.9,0.00294,0.0,0.35059]
[1778070304822,50.14,82407.22,5.9,0.00291,0.0,0.34688]
[1778070310849,50.14,82408.44,5.9,0.00292,0.0,0.34748]
[1778070313037,50.14,82424.89,5.9,0.00299,0.0,0.3557]
[1778070314876,50.14,82436.05,5.9,0.00304,0.0,0.36137]
[1778070319911,50.14,82437.39,5.9,0.00305,0.0,0.36206]
[1778070324946,50.14,82445.45,5.9,0.00309,0.0,0.36621]
[1778070329981,50.14,82444.81,5.9,0.00309,0.0,0.36588]
[1778070335016,50.14,82444.02,5.9,0.00307,0.0,0.36414]
[1778070340051,50.14,82444.29,5.9,0.00307,0.0,0.36428]
[1778070345086,50.14,82444.36,5.9,0.00307,0.0,0.36431]
[1778070349114,50.14,82432.98,5.9,0.00302,0.0,0.35849]
[1778070354149,50.14,82428.79,5.9,0.003,0.0,0.35637]
[1778070360191,50.14,82430.02,5.9,0.00301,0.0,0.35699]
[1778070367243,50.14,82429.36,5.9,0.003,0.0,0.35665]
[1778070369257,50.14,82417.53,5.9,0.00295,0.0,0.35071]
[1778070374292,50.14,82422.42,5.9,0.00297,0.0,0.35316]
[1778070379327,50.14,82423.4,5.9,0.00297,0.0,0.35365]
[1778070384362,50.14,82421.52,5.9,0.00297,0.0,0.35271]
[1778070389397,50.14,82419.07,5.9,0.00295,0.0,0.35148]
[1778070394432,50.14,82418.22,5.9,0.00294,0.0,0.34977]
[1778070399467,50.14,82415.71,5.9,0.00293,0.0,0.34852]
[1778070404502,50.14,82410.53,5.9,0.0029,0.0,0.34596]
[1778070408536,50.14,82421.84,5.9,0.00296,0.0,0.35157]
[1778070413571,50.14,82423.1,5.9,0.00296,0.0,0.3522]
[1778070418609,50.14,82423.52,5.9,0.00296,0.0,0.35241]
[1778070423644,50.14,82422.7,5.9,0.00296,0.0,0.352]
[1778070428679,50.14,82423.05,5.9,0.00296,0.0,0.35218]
[1778070433714,50.14,82427.97,5.9,0.00298,0.0,0.35465]
[1778070438749,50.14,82425.12,5.9,0.00297,0.0,0.35321]
[1778070443784,50.14,82425.98,5.9,0.00298,0.0,0.35365]
[1778070448819,50.14,82423.34,5.9,0.00296,0.0,0.35232]
[1778070454861,50.14,82418.21,5.9,0.00293,0.0,0.34847]
[1778070459897,50.14,82414.79,5.9,0.00291,0.0,0.34678]
[1778070467952,50.14,82411.96,5.9,0.0029,0.0,0.34538]
[1778070472990,50.14,82407.74,5.9,0.00288,0.0,0.34331]
[1778070478025,50.14,82407.1,5.9,0.00288,0.0,0.343]
[1778070483779,50.14,82398.06,5.9,0.00284,0.0,0.33859]
[1778070485075,50.14,82385.91,5.9,0.00278,0.0,0.33276]
[1778070490113,50.14,82383.93,5.9,0.00278,0.0,0.33181]
[1778070495148,50.14,82383.06,5.9,0.00277,0.0,0.3314]
[1778070500183,50.14,82390.44,5.9,0.0028,0.0,0.33492]
[1778070505218,50.14,82388.45,5.9,0.0028,0.0,0.33397]
[1778070510253,50.14,82388.31,5.9,0.00279,0.0,0.3339]
[1778070515288,50.14,82387.74,5.9,0.00278,0.0,0.33239]
[1778070520323,50.14,82387.95,5.9,0.00278,0.0,0.33249]
[1778070525358,50.14,82388.27,5.9,0.00278,0.0,0.33264]
[1778070531401,50.14,82387.76,5.9,0.00278,0.0,0.3324]
[1778070536436,50.14,82388.47,5.9,0.00279,0.0,0.33273]
[1778070541471,50.14,82384.18,5.9,0.00277,0.0,0.33069]
[1778070546506,50.14,82383.64,5.9,0.00276,0.0,0.33044]
[1778070551541,50.14,82384.12,5.9,0.00277,0.0,0.33067]
[1778070556576,50.14,82388.41,5.9,0.00278,0.0,0.33271]
[1778070567654,50.14,82386.25,5.9,0.00278,0.0,0.33168]
[1778070572689,50.14,82385.95,5.9,0.00276,0.0,0.3303]
[1778070577724,50.14,82377.17,5.9,0.00273,0.0,0.32616]
[1778070582759,50.14,82379.23,5.9,0.00273,0.0,0.32712]
[1778070587794,50.14,82383.88,5.9,0.00275,0.0,0.32932]
[1778070592829,50.14,82387.74,5.9,0.00277,0.0,0.33115]
[1778070597864,50.14,82387.58,5.9,0.00277,0.0,0.33107]
[1778070602899,50.14,82390.69,5.9,0.00278,0.0,0.33255]
[1778070604787,50.14,82389.16,5.9,0.00278,0.0,0.33182]
[1778070609948,50.14,82389.16,5.9,0.00278,0.0,0.33182]
[1778070614983,50.14,82388.44,5.9,0.00277,0.0,0.33148]
[1778070620018,50.14,82383.31,5.9,0.00275,0.0,0.32905]
[1778070629081,50.14,82387.72,5.9,0.00277,0.0,0.33114]
[1778070634116,50.14,82375.11,5.9,0.00271,0.0,0.32397]
[1778070639151,50.14,82370.55,5.9,0.00269,0.0,0.32185]
[1778070642172,50.14,82381.29,5.9,0.00273,0.0,0.32686]
[1778070647207,50.14,82384.24,5.9,0.00275,0.0,0.32825]
[1778070653249,50.14,82383.68,5.9,0.00274,0.0,0.32799]
[1778070656271,50.14,82366.6,5.9,0.00267,0.0,0.32002]
[1778070661306,50.14,82359.33,5.9,0.00264,0.0,0.31668]
[1778070667348,50.14,82356.14,5.9,0.00263,0.0,0.31522]
[1778070672397,50.14,82356.43,5.9,0.00263,0.0,0.31536]
[1778070677433,50.14,82362.53,5.9,0.00265,0.0,0.31815]
[1778070682468,50.14,82362.52,5.9,0.00265,0.0,0.31814]
[1778070687503,50.14,82363.45,5.9,0.00266,0.0,0.31857]
[1778070692538,50.14,82362.67,5.9,0.00264,0.0,0.31701]
[1778070697576,50.14,82360.9,5.9,0.00264,0.0,0.3162]
[1778070702611,50.14,82359.0,5.9,0.00263,0.0,0.31533]
[1778070707646,50.14,82360.22,5.9,0.00263,0.0,0.31589]
[1778070712681,50.14,82356.81,5.9,0.00262,0.0,0.31434]
[1778070717716,50.14,82359.34,5.9,0.00263,0.0,0.31549]
[1778070722752,50.14,82363.88,5.9,0.00265,0.0,0.31756]
[1778070727787,50.14,82365.36,5.9,0.00266,0.0,0.31824]
[1778070732822,50.14,82363.19,5.9,0.00265,0.0,0.31725]
[1778070737857,50.14,82363.33,5.9,0.00265,0.0,0.31731]
[1778070742892,50.14,82363.56,5.9,0.00265,0.0,0.31742]
[1778070747927,50.14,82363.94,5.9,0.00265,0.0,0.31759]
[1778070752962,50.14,82367.0,5.9,0.00265,0.0,0.31779]
[1778070756993,50.14,82383.08,5.9,0.00272,0.0,0.32525]
[1778070762028,50.14,82385.09,5.9,0.00273,0.0,0.32619]
[1778070767063,50.14,82384.82,5.9,0.00273,0.0,0.32607]
[1778070772098,50.14,82381.9,5.9,0.00272,0.0,0.3247]
[1778070777133,50.14,82392.16,5.9,0.00276,0.0,0.32953]
[1778070780154,50.14,82403.13,5.9,0.00281,0.0,0.33476]
[1778070785189,50.14,82408.8,5.9,0.00283,0.0,0.33749]
[1778070790224,50.14,82413.86,5.9,0.00286,0.0,0.33995]
[1778070795259,50.14,82404.93,5.9,0.00282,0.0,0.33562]
[1778070800294,50.14,82404.99,5.9,0.00282,0.0,0.33565]
[1778070805329,50.14,82395.92,5.9,0.00278,0.0,0.33131]
[1778070810367,50.14,82398.3,5.9,0.00279,0.0,0.33245]
[1778070815402,50.14,82396.5,5.9,0.00277,0.0,0.33035]
[1778070820437,50.14,82399.29,5.9,0.00278,0.0,0.33167]
[1778070825472,50.14,82389.22,5.9,0.00274,0.0,0.3269]
[1778070830509,50.14,82392.7,5.9,0.00275,0.0,0.32855]
[1778070835542,50.14,82393.74,5.9,0.00276,0.0,0.32904]
[1778070840577,50.14,82393.55,5.9,0.00276,0.0,0.32895]
[1778070845612,50.14,82394.44,5.9,0.00276,0.0,0.32937]
[1778070850647,50.14,82395.12,5.9,0.00276,0.0,0.32969]
[1778070855682,50.14,82395.17,5.9,0.00276,0.0,0.32972]
[1778070860718,50.14,82388.83,5.9,0.00274,0.0,0.32672]
[1778070865755,50.14,82390.17,5.9,0.00274,0.0,0.32735]
[1778070870790,50.14,82392.81,5.9,0.00275,0.0,0.3286]
[1778070875825,50.14,82392.95,5.9,0.00274,0.0,0.32743]
[1778070880860,50.14,82397.5,5.9,0.00276,0.0,0.32958]
[1778070885895,50.14,82400.55,5.9,0.00278,0.0,0.33103]
[1778070889928,50.14,82414.33,5.9,0.00284,0.0,0.33764]
[1778070892949,50.14,82426.12,5.9,0.00289,0.0,0.34339]
[1778070897984,50.14,82426.3,5.9,0.00289,0.0,0.34348]
[1778070903019,50.14,82428.12,5.9,0.0029,0.0,0.34438]
[1778070908054,50.14,82426.91,5.9,0.00289,0.0,0.34378]
[1778070913089,50.14,82427.69,5.9,0.0029,0.0,0.34416]
[1778070917117,50.14,82415.69,5.9,0.00284,0.0,0.3383]
[1778070922152,50.14,82422.6,5.9,0.00288,0.0,0.34167]
[1778070927187,50.14,82427.7,5.9,0.0029,0.0,0.34417]
[1778070932222,50.14,82425.84,5.9,0.00288,0.0,0.34198]
[1778070938264,50.14,82426.86,5.9,0.00288,0.0,0.34248]
[1778070943300,50.14,82426.52,5.9,0.00288,0.0,0.34231]
[1778070946321,50.14,82410.91,5.9,0.00281,0.0,0.33473]
[1778070951356,50.14,82414.26,5.9,0.00283,0.0,0.33635]
[1778070956391,50.14,82411.43,5.9,0.00281,0.0,0.33498]
[1778070961426,50.14,82417.93,5.9,0.00284,0.0,0.33812]
[1778070966461,50.14,82416.34,5.9,0.00284,0.0,0.33735]
[1778070971496,50.14,82405.55,5.9,0.00279,0.0,0.33217]
[1778070972503,50.14,82394.35,5.9,0.00274,0.0,0.32686]
[1778070977539,50.14,82390.39,5.9,0.00272,0.0,0.325]
[1778070982574,50.14,82392.67,5.9,0.00273,0.0,0.32607]
[1778070987609,50.14,82392.75,5.9,0.00273,0.0,0.3261]
[1778070992649,50.14,82393.73,5.9,0.00273,0.0,0.32533]
[1778070997684,50.14,82392.5,5.9,0.00272,0.0,0.32476]
[1778071002719,50.14,82384.24,5.9,0.00269,0.0,0.32091]
[1778071007754,50.14,82383.44,5.9,0.00268,0.0,0.32054]
[1778071012789,50.14,82389.77,5.9,0.00271,0.0,0.32348]
[1778071016818,50.14,82403.0,5.9,0.00277,0.0,0.32971]
[1778071021853,50.14,82403.79,5.9,0.00277,0.0,0.33008]
[1778071026888,50.14,82403.29,5.9,0.00277,0.0,0.32985]
[1778071031923,50.14,82392.18,5.9,0.00272,0.0,0.32461]
[1778071034944,50.14,82378.3,5.9,0.00266,0.0,0.31816]
[1778071039979,50.14,82364.11,5.9,0.0026,0.0,0.31169]
[1778071045018,50.14,82354.44,5.9,0.00256,0.0,0.30735]
[1778071050053,50.14,82354.83,5.9,0.00256,0.0,0.30752]
[1778071055088,50.14,82359.32,5.9,0.00257,0.0,0.30835]
[1778071060123,50.14,82361.4,5.9,0.00258,0.0,0.30928]
[1778071065158,50.14,82362.71,5.9,0.00259,0.0,0.30987]
[1778071070194,50.14,82363.66,5.9,0.00259,0.0,0.3103]
[1778071075230,50.14,82363.7,5.9,0.00259,0.0,0.31032]
[1778071080265,50.14,82364.21,5.9,0.00259,0.0,0.31055]
[1778071085301,50.14,82361.2,5.9,0.00258,0.0,0.30919]
[1778071090336,50.14,82366.58,5.9,0.0026,0.0,0.31162]
[1778071095371,50.14,82369.94,5.9,0.00262,0.0,0.31314]
[1778071100407,50.14,82362.38,5.9,0.00258,0.0,0.30973]
[1778071105685,50.14,82354.45,5.9,0.00255,0.0,0.30618]
[1778071111485,50.14,82352.02,5.9,0.00253,0.0,0.30393]
[1778071116520,50.14,82352.35,5.9,0.00253,0.0,0.30407]
[1778071121555,50.14,82352.6,5.9,0.00253,0.0,0.30418]
[1778071126590,50.14,82350.28,5.9,0.00253,0.0,0.30316]
[1778071131625,50.14,82348.52,5.9,0.00252,0.0,0.30238]
[1778071136660,50.14,82345.8,5.9,0.00251,0.0,0.30118]
[1778071140690,50.14,82326.49,5.9,0.00243,0.0,0.29281]
[1778071145726,50.14,82335.28,5.9,0.00247,0.0,0.2966]
[1778071150761,50.14,82334.74,5.9,0.00246,0.0,0.29636]
[1778071155796,50.14,82333.4,5.9,0.00246,0.0,0.29578]
[1778071160831,50.14,82331.59,5.9,0.00245,0.0,0.295]
[1778071165866,50.14,82335.09,5.9,0.00246,0.0,0.29651]
[1778071170901,50.14,82338.91,5.9,0.00248,0.0,0.29817]
[1778071175936,50.14,82347.73,5.9,0.00251,0.0,0.30087]
[1778071180971,50.14,82351.18,5.9,0.00252,0.0,0.30239]
[1778071186007,50.14,82351.48,5.9,0.00252,0.0,0.30252]
[1778071191043,50.14,82345.94,5.9,0.0025,0.0,0.30009]
[1778071196078,50.14,82348.93,5.9,0.00251,0.0,0.3014]
[1778071201113,50.14,82343.88,5.9,0.00249,0.0,0.29919]
[1778071206152,50.14,82338.21,5.9,0.00247,0.0,0.29672]
[1778071211187,50.14,82334.68,5.9,0.00245,0.0,0.29519]
[1778071215216,50.14,82319.69,5.9,0.0024,0.0,0.28878]
[1778071220252,50.14,82320.09,5.9,0.0024,0.0,0.28895]
[1778071225287,50.14,82323.59,5.9,0.00241,0.0,0.29044]
[1778071230322,50.14,82318.42,5.9,0.00239,0.0,0.28824]
[1778071235515,50.14,82320.82,5.9,0.00239,0.0,0.28814]
[1778071237918,50.14,82333.47,5.9,0.00244,0.0,0.29353]
[1778071245427,50.14,82334.62,5.9,0.00244,0.0,0.29402]
[1778071250462,50.14,82330.46,5.9,0.00243,0.0,0.29224]
[1778071256504,50.14,82330.97,5.9,0.00243,0.0,0.29246]
[1778071261539,50.14,82329.72,5.9,0.00243,0.0,0.29192]
[1778071266574,50.14,82329.42,5.9,0.00242,0.0,0.29179]
[1778071272621,50.14,82328.07,5.9,0.00242,0.0,0.29122]
[1778071277656,50.14,82324.16,5.9,0.0024,0.0,0.28955]
[1778071282691,50.14,82324.12,5.9,0.0024,0.0,0.28954]
[1778071287726,50.14,82319.97,5.9,0.00239,0.0,0.28778]
[1778071292761,50.14,82322.03,5.9,0.00239,0.0,0.28753]
[1778071297796,50.14,82317.71,5.9,0.00237,0.0,0.28571]
[1778071302831,50.14,82308.96,5.9,0.00234,0.0,0.28205]
[1778071307866,50.14,82305.94,5.9,0.00233,0.0,0.2808]
[1778071313908,50.14,82304.97,5.9,0.00232,0.0,0.2804]
[1778071318943,50.14,82305.04,5.9,0.00232,0.0,0.28043]
[1778071323978,50.14,82304.12,5.9,0.00232,0.0,0.28005]
[1778071329015,50.14,82308.97,5.9,0.00234,0.0,0.28206]
[1778071334052,50.14,82315.92,5.9,0.00236,0.0,0.28496]
[1778071339087,50.14,82322.26,5.9,0.00239,0.0,0.28762]
[1778071344123,50.14,82322.46,5.9,0.00239,0.0,0.28771]
[1778071349158,50.14,82325.34,5.9,0.0024,0.0,0.28893]
[1778071354193,50.14,82327.19,5.9,0.0024,0.0,0.28859]
[1778071359228,50.14,82332.04,5.9,0.00242,0.0,0.29065]
[1778071364266,50.14,82336.12,5.9,0.00243,0.0,0.29239]
[1778071369302,50.14,82340.14,5.9,0.00245,0.0,0.29412]
[1778071374337,50.14,82339.34,5.9,0.00244,0.0,0.29378]
[1778071379372,50.14,82334.07,5.9,0.00242,0.0,0.29151]
[1778071384407,50.14,82329.65,5.9,0.00241,0.0,0.28963]
[1778071389443,50.14,82328.31,5.9,0.0024,0.0,0.28906]
[1778071394478,50.14,82327.16,5.9,0.0024,0.0,0.28857]
[1778071399513,50.14,82326.78,5.9,0.0024,0.0,0.28841]
[1778071404548,50.14,82319.09,5.9,0.00237,0.0,0.28517]
[1778071409583,50.14,82321.52,5.9,0.00238,0.0,0.28619]
[1778071414619,50.14,82324.47,5.9,0.00238,0.0,0.28632]
[1778071419685,50.14,82324.0,5.9,0.00238,0.0,0.28612]
[1778071424720,50.14,82324.38,5.9,0.00238,0.0,0.28628]
[1778071429755,50.14,82318.14,5.9,0.00235,0.0,0.28366]
[1778071434790,50.14,82314.83,5.9,0.00234,0.0,0.28228]
[1778071439825,50.14,82312.23,5.9,0.00233,0.0,0.2812]
[1778071444860,50.14,82311.91,5.9,0.00233,0.0,0.28107]
[1778071450902,50.14,82311.21,5.9,0.00233,0.0,0.28078]
[1778071456944,50.14,82311.33,5.9,0.00233,0.0,0.28083]
[1778071461979,50.14,82318.26,5.9,0.00235,0.0,0.28371]
[1778071467014,50.14,82325.12,5.9,0.00238,0.0,0.28659]
[1778071470039,50.14,82338.85,5.9,0.00243,0.0,0.29243]
[1778071475074,50.14,82338.08,5.9,0.00242,0.0,0.29096]
[1778071480109,50.14,82337.76,5.9,0.00242,0.0,0.29082]
[1778071485564,50.14,82336.63,5.9,0.00242,0.0,0.29034]
[1778071490593,50.14,82334.99,5.9,0.00241,0.0,0.28964]
[1778071496224,50.14,82334.2,5.9,0.00241,0.0,0.28931]
[1778071500257,50.14,82347.99,5.9,0.00246,0.0,0.29522]
[1778071505291,50.14,82350.51,5.9,0.00247,0.0,0.29631]
[1778071510326,50.14,82346.76,5.9,0.00245,0.0,0.29469]
[1778071515376,50.14,82344.97,5.9,0.00245,0.0,0.29392]
[1778071520404,50.14,82335.04,5.9,0.00241,0.0,0.28966]
[1778071525439,50.14,82333.97,5.9,0.0024,0.0,0.28921]
[1778071531481,50.14,82333.94,5.9,0.0024,0.0,0.28807]
[1778071536516,50.14,82333.99,5.9,0.0024,0.0,0.28809]
[1778071539537,50.14,82322.74,5.9,0.00235,0.0,0.28336]
[1778071543565,50.14,82311.5,5.9,0.00231,0.0,0.2787]
[1778071548600,50.14,82313.53,5.9,0.00232,0.0,0.27954]
[1778071553635,50.14,82315.0,5.9,0.00232,0.0,0.28014]
[1778071558670,50.14,82321.38,5.9,0.00235,0.0,0.28279]
[1778071563705,50.14,82321.95,5.9,0.00235,0.0,0.28303]
[1778071568740,50.14,82320.22,5.9,0.00234,0.0,0.28231]
[1778071573775,50.14,82317.34,5.9,0.00233,0.0,0.28111]
[1778071578810,50.14,82316.02,5.9,0.00233,0.0,0.28057]
[1778071583845,50.14,82315.12,5.9,0.00232,0.0,0.28019]
[1778071588880,50.14,82307.81,5.9,0.0023,0.0,0.27719]
[1778071593915,50.14,82308.99,5.9,0.00229,0.0,0.27658]
[1778071599957,50.14,82311.91,5.9,0.0023,0.0,0.27777]
[1778071604992,50.14,82322.22,5.9,0.00234,0.0,0.28203]
[1778071610027,50.14,82322.83,5.9,0.00234,0.0,0.28229]
[1778071615062,50.14,82323.17,5.9,0.00235,0.0,0.28243]
[1778071620097,50.14,82332.15,5.9,0.00238,0.0,0.28619]
[1778071626139,50.14,82335.95,5.9,0.00239,0.0,0.28779]
[1778071631174,50.14,82335.07,5.9,0.00239,0.0,0.28742]
[1778071636209,50.14,82334.01,5.9,0.00239,0.0,0.28697]
[1778071639230,50.14,82346.45,5.9,0.00243,0.0,0.29227]
[1778071640546,50.14,82361.37,5.9,0.00249,0.0,0.29873]
[1778071644266,50.14,82374.65,5.9,0.00255,0.0,0.30459]
[1778071649301,50.14,82383.05,5.9,0.00258,0.0,0.30834]
[1778071652322,50.14,82401.9,5.9,0.00265,0.0,0.3157]
[1778071657357,50.14,82417.68,5.9,0.00272,0.0,0.32302]
[1778071661385,50.14,82406.77,5.9,0.00267,0.0,0.31794]
[1778071666421,50.14,82407.03,5.9,0.00267,0.0,0.31806]
[1778071671456,50.14,82405.08,5.9,0.00266,0.0,0.31716]
[1778071676491,50.14,82407.8,5.9,0.00268,0.0,0.31842]
[1778071681526,50.14,82414.39,5.9,0.0027,0.0,0.32148]
[1778071686561,50.14,82409.73,5.9,0.00268,0.0,0.31931]
[1778071691596,50.14,82409.82,5.9,0.00268,0.0,0.31935]
[1778071696633,50.14,82409.4,5.9,0.00268,0.0,0.31916]
[1778071701669,50.14,82409.44,5.9,0.00268,0.0,0.31918]
[1778071707710,50.14,82409.76,5.9,0.00268,0.0,0.31933]
[1778071712746,50.14,82402.53,5.9,0.00264,0.0,0.31478]
[1778071717781,50.14,82401.75,5.9,0.00264,0.0,0.31442]
[1778071722816,50.14,82402.1,5.9,0.00264,0.0,0.31458]
[1778071727851,50.14,82398.0,5.9,0.00262,0.0,0.31271]
[1778071730872,50.14,82384.45,5.9,0.00257,0.0,0.3066]
[1778071737921,50.14,82381.93,5.9,0.00256,0.0,0.30547]
[1778071742957,50.14,82382.45,5.9,0.00256,0.0,0.3057]
[1778071747992,50.14,82380.2,5.9,0.00255,0.0,0.3047]
[1778071753033,50.14,82369.41,5.9,0.00251,0.0,0.29993]
[1778071758068,50.14,82359.82,5.9,0.00247,0.0,0.29574]
[1778071763103,50.14,82360.83,5.9,0.00247,0.0,0.29618]
[1778071768138,50.14,82361.79,5.9,0.00248,0.0,0.2966]
[1778071773173,50.14,82361.88,5.9,0.00247,0.0,0.29549]
[1778071778208,50.14,82363.79,5.9,0.00248,0.0,0.29632]
[1778071783247,50.14,82374.86,5.9,0.00252,0.0,0.30116]
[1778071785261,50.14,82386.65,5.9,0.00257,0.0,0.3064]
[1778071790299,50.14,82386.14,5.9,0.00257,0.0,0.30617]
[1778071795334,50.14,82386.22,5.9,0.00257,0.0,0.3062]
[1778071800369,50.14,82388.19,5.9,0.00257,0.0,0.30709]
[1778071805404,50.14,82389.88,5.9,0.00258,0.0,0.30784]
[1778071810439,50.14,82389.54,5.9,0.00258,0.0,0.30769]
[1778071815474,50.14,82389.34,5.9,0.00258,0.0,0.3076]
[1778071820510,50.14,82387.93,5.9,0.00257,0.0,0.30697]
[1778071825549,50.14,82374.16,5.9,0.00252,0.0,0.30085]
[1778071830585,50.14,82366.89,5.9,0.00249,0.0,0.29767]
[1778071835619,50.14,82365.34,5.9,0.00247,0.0,0.29583]
[1778071840654,50.14,82355.9,5.9,0.00243,0.0,0.29176]
[1778071845689,50.14,82355.9,5.9,0.00243,0.0,0.29176]
[1778071850724,50.14,82355.32,5.9,0.00243,0.0,0.29151]
[1778071855759,50.14,82355.5,5.9,0.00243,0.0,0.29159]
[1778071860795,50.14,82364.71,5.9,0.00247,0.0,0.29556]
[1778071865830,50.14,82365.45,5.9,0.00247,0.0,0.29588]
[1778071870865,50.14,82363.96,5.9,0.00247,0.0,0.29524]
[1778071875900,50.14,82364.17,5.9,0.00247,0.0,0.29533]
[1778071880935,50.14,82368.73,5.9,0.00249,0.0,0.29731]
[1778071885970,50.14,82381.8,5.9,0.00254,0.0,0.30306]
[1778071891005,50.14,82390.96,5.9,0.00257,0.0,0.30595]
[1778071896046,50.14,82391.14,5.9,0.00257,0.0,0.30603]
[1778071901081,50.14,82389.86,5.9,0.00256,0.0,0.30546]
[1778071906116,50.14,82390.77,5.9,0.00257,0.0,0.30587]
[1778071911151,50.14,82390.2,5.9,0.00256,0.0,0.30561]
[1778071916186,50.14,82389.81,5.9,0.00256,0.0,0.30544]
[1778071921221,50.14,82390.06,5.9,0.00256,0.0,0.30555]
[1778071926256,50.14,82390.06,5.9,0.00256,0.0,0.30555]
[1778071931291,50.14,82392.37,5.9,0.00257,0.0,0.30658]
[1778071936326,50.14,82392.16,5.9,0.00257,0.0,0.30649]
[1778071941506,50.14,82395.55,5.9,0.00258,0.0,0.30801]
[1778071947403,50.14,82407.2,5.9,0.00263,0.0,0.31329]
[1778071951432,50.14,82398.86,5.9,0.00259,0.0,0.30831]
[1778071956467,50.14,82396.94,5.9,0.00258,0.0,0.30745]
[1778071961502,50.14,82397.57,5.9,0.00258,0.0,0.30773]
[1778071966537,50.14,82398.35,5.9,0.00259,0.0,0.30808]
[1778071971595,50.14,82399.36,5.9,0.00259,0.0,0.30853]
[1778071977637,50.14,82408.16,5.9,0.00263,0.0,0.31252]
[1778071982672,50.14,82409.94,5.9,0.00264,0.0,0.31333]
[1778071987707,50.14,82410.4,5.9,0.00264,0.0,0.31354]
[1778071993749,50.14,82412.38,5.9,0.00265,0.0,0.31445]
[1778071998784,50.14,82411.65,5.9,0.00264,0.0,0.31412]
[1778072002812,50.14,82401.33,5.9,0.0026,0.0,0.30942]
[1778072007847,50.14,82396.25,5.9,0.00258,0.0,0.30714]
[1778072012882,50.14,82402.44,5.9,0.00259,0.0,0.30873]
[1778072017917,50.14,82408.96,5.9,0.00262,0.0,0.31168]
[1778072023963,50.14,82409.65,5.9,0.00262,0.0,0.31199]
[1778072028997,50.14,82405.65,5.9,0.00261,0.0,0.31018]
[1778072034032,50.14,82404.86,5.9,0.0026,0.0,0.30982]
[1778072039067,50.14,82402.28,5.9,0.00259,0.0,0.30866]
[1778072044102,50.14,82400.58,5.9,0.00259,0.0,0.30789]
[1778072049137,50.14,82399.33,5.9,0.00258,0.0,0.30733]
[1778072054172,50.14,82392.05,5.9,0.00255,0.0,0.30407]
[1778072059207,50.14,82392.15,5.9,0.00255,0.0,0.30412]
[1778072064242,50.14,82391.66,5.9,0.00255,0.0,0.3039]
[1778072069277,50.14,82392.72,5.9,0.00255,0.0,0.30437]
[1778072074340,50.14,82372.6,5.9,0.00246,0.0,0.29437]
[1778072075331,50.14,82345.96,5.9,0.00236,0.0,0.28303]
[1778072077346,50.14,82322.74,5.9,0.00227,0.0,0.27346]
[1778072078353,50.14,82308.66,5.9,0.00222,0.0,0.26779]
[1778072082382,50.14,82284.9,5.9,0.00214,0.0,0.25846]
[1778072083403,50.14,82268.78,5.9,0.00208,0.0,0.25229]
[1778072088427,50.14,82281.35,5.9,0.00212,0.0,0.25709]
[1778072092678,50.14,82292.7,5.9,0.00216,0.0,0.26149]
[1778072094469,50.14,82306.03,5.9,0.00221,0.0,0.26674]
[1778072099504,50.14,82304.92,5.9,0.00221,0.0,0.2663]
[1778072104539,50.14,82304.82,5.9,0.00221,0.0,0.26626]
[1778072109574,50.14,82318.98,5.9,0.00226,0.0,0.27193]
[1778072114162,50.14,82342.38,5.9,0.00235,0.0,0.28153]
[1778072114616,50.14,82355.25,5.9,0.00239,0.0,0.28694]
[1778072119650,50.14,82350.02,5.9,0.00237,0.0,0.28473]
[1778072124685,50.14,82350.9,5.9,0.00238,0.0,0.2851]
[1778072129721,50.14,82352.69,5.9,0.00238,0.0,0.28586]
[1778072134756,50.14,82353.02,5.9,0.00238,0.0,0.28487]
[1778072139791,50.14,82354.2,5.9,0.00238,0.0,0.28537]
[1778072144005,50.14,82320.07,5.9,0.00225,0.0,0.27129]
[1778072145199,50.14,82304.25,5.9,0.0022,0.0,0.26497]
[1778072145858,50.14,82256.24,5.9,0.00203,0.0,0.24658]
[1778072146869,50.14,82234.43,5.9,0.00196,0.0,0.2386]
[1778072147874,50.14,82221.71,5.9,0.00192,0.0,0.23405]
[1778072149106,50.14,82221.71,5.9,0.00192,0.0,0.23405]
[1778072150130,50.14,82220.0,5.9,0.00191,0.0,0.23344]
[1778072150236,50.14,82179.22,5.9,0.00179,0.0,0.2194]
[1778072150755,50.14,82179.22,5.9,0.00179,0.0,0.2194]
[1778072151915,50.14,82191.29,5.9,0.00182,0.0,0.22347]
[1778072156950,50.14,82201.83,5.9,0.00186,0.0,0.22709]
[1778072158964,50.14,82214.64,5.9,0.00189,0.0,0.23155]
[1778072161648,50.14,82216.96,5.9,0.0019,0.0,0.23237]
[1778072166019,50.14,82229.4,5.9,0.00194,0.0,0.23679]
[1778072171055,50.14,82234.65,5.9,0.00196,0.0,0.23868]
[1778072172966,50.14,82238.78,5.9,0.00197,0.0,0.24017]
[1778072176356,50.14,82243.55,5.9,0.00199,0.0,0.24191]
[1778072182133,50.14,82243.26,5.9,0.00199,0.0,0.2418]
[1778072187172,50.14,82250.34,5.9,0.00201,0.0,0.2444]
[1778072189187,50.14,82262.16,5.9,0.00205,0.0,0.24879]
[1778072193227,50.14,82276.69,5.9,0.00209,0.0,0.25324]
[1778072194225,50.14,82290.83,5.9,0.00214,0.0,0.25867]
[1778072199260,50.14,82294.44,5.9,0.00215,0.0,0.26007]
[1778072204295,50.14,82290.27,5.9,0.00214,0.0,0.25845]
[1778072209330,50.14,82283.98,5.9,0.00212,0.0,0.25603]
[1778072214365,50.14,82290.25,5.9,0.00214,0.0,0.25844]
[1778072220407,50.14,82283.5,5.9,0.00211,0.0,0.25584]
[1778072225442,50.14,82281.56,5.9,0.00211,0.0,0.2551]
[1778072230477,50.14,82283.03,5.9,0.00211,0.0,0.25566]
[1778072235512,50.14,82281.33,5.9,0.00211,0.0,0.25501]
[1778072240547,50.14,82279.22,5.9,0.0021,0.0,0.25421]
[1778072245582,50.14,82280.64,5.9,0.0021,0.0,0.25475]
[1778072250624,50.14,82281.04,5.9,0.00211,0.0,0.2549]
[1778072256248,50.14,82281.29,5.9,0.0021,0.0,0.25397]
[1778072256510,50.14,82281.29,5.9,0.0021,0.0,0.25397]
[1778072256784,50.14,82270.73,5.9,0.00206,0.0,0.24997]
[1778072260697,50.14,82259.73,5.9,0.00203,0.0,0.24586]
[1778072265732,50.14,82257.82,5.9,0.00202,0.0,0.24516]
[1778072271085,50.14,82257.2,5.9,0.00202,0.0,0.24493]
[1778072276809,50.14,82256.95,5.9,0.00202,0.0,0.24484]
[1778072280618,50.14,82263.07,5.9,0.00204,0.0,0.2471]
[1778072281870,50.14,82251.96,5.9,0.002,0.0,0.243]
[1778072282862,50.14,82240.99,5.9,0.00196,0.0,0.23901]
[1778072287897,50.14,82249.09,5.9,0.00199,0.0,0.24195]
[1778072291925,50.14,82234.73,5.9,0.00194,0.0,0.23675]
[1778072294947,50.14,82222.41,5.9,0.0019,0.0,0.23237]
[1778072296630,50.14,82222.41,5.9,0.0019,0.0,0.23237]
[1778072301995,50.14,82210.97,5.9,0.00187,0.0,0.22837]
[1778072304009,50.14,82194.64,5.9,0.00182,0.0,0.22276]
[1778072307030,50.14,82184.27,5.9,0.00179,0.0,0.21926]
[1778072312065,50.14,82191.22,5.9,0.0018,0.0,0.22067]
[1778072314084,50.14,82203.96,5.9,0.00184,0.0,0.225]
[1778072319119,50.14,82197.45,5.9,0.00182,0.0,0.22278]
[1778072324154,50.14,82200.6,5.9,0.00183,0.0,0.22385]
[1778072329189,50.14,82200.59,5.9,0.00183,0.0,0.22385]
[1778072334224,50.14,82206.35,5.9,0.00185,0.0,0.22583]
[1778072339259,50.14,82206.48,5.9,0.00185,0.0,0.22587]
[1778072344294,50.14,82218.79,5.9,0.00188,0.0,0.23014]
[1778072350339,50.14,82220.8,5.9,0.00189,0.0,0.23085]
[1778072355374,50.14,82214.14,5.9,0.00187,0.0,0.22852]
[1778072360409,50.14,82218.45,5.9,0.00188,0.0,0.23002]
[1778072365444,50.14,82220.56,5.9,0.00189,0.0,0.23076]
[1778072370479,50.14,82221.47,5.9,0.00189,0.0,0.23108]
[1778072375514,50.14,82219.82,5.9,0.00188,0.0,0.22955]
[1778072380549,50.14,82217.79,5.9,0.00187,0.0,0.22884]
[1778072385584,50.14,82222.23,5.9,0.00189,0.0,0.23039]
[1778072390619,50.14,82222.23,5.9,0.00189,0.0,0.23039]
[1778072395654,50.14,82221.21,5.9,0.00188,0.0,0.23003]
[1778072400690,50.14,82221.39,5.9,0.00189,0.0,0.2301]
[1778072402706,50.14,82209.54,5.9,0.00185,0.0,0.22598]
[1778072405726,50.14,82193.64,5.9,0.0018,0.0,0.22056]
[1778072409755,50.14,82182.79,5.9,0.00177,0.0,0.21693]
[1778072414790,50.14,82182.52,5.9,0.00177,0.0,0.21684]
[1778072419825,50.14,82181.58,5.9,0.00176,0.0,0.21653]
[1778072424860,50.14,82169.28,5.9,0.00173,0.0,0.21248]
[1778072429895,50.14,82169.61,5.9,0.00173,0.0,0.21259]
[1778072434935,50.14,82166.17,5.9,0.00171,0.0,0.21058]
[1778072436959,50.14,82153.68,5.9,0.00168,0.0,0.20657]
[1778072441991,50.14,82153.22,5.9,0.00168,0.0,0.20642]
[1778072447030,50.14,82149.54,5.9,0.00167,0.0,0.20525]
[1778072452065,50.14,82148.02,5.9,0.00166,0.0,0.20477]
[1778072455089,50.14,82137.39,5.9,0.00163,0.0,0.20144]
[1778072458115,50.14,82125.83,5.9,0.0016,0.0,0.19786]
[1778072463202,50.14,82124.37,5.9,0.0016,0.0,0.19742]
[1778072464160,50.14,82105.01,5.9,0.00154,0.0,0.19157]
[1778072469196,50.14,82103.06,5.9,0.00154,0.0,0.19099]
[1778072474507,50.14,82096.43,5.9,0.00152,0.0,0.18903]
[1778072480273,50.14,82092.17,5.9,0.00151,0.0,0.18777]
[1778072481280,50.14,82081.61,5.9,0.00148,0.0,0.1847]
[1778072483294,50.14,82069.63,5.9,0.00145,0.0,0.18127]
[1778072485308,50.14,82049.08,5.9,0.0014,0.0,0.17552]
[1778072487322,50.14,82060.33,5.9,0.00143,0.0,0.17865]
[1778072492360,50.14,82070.1,5.9,0.00145,0.0,0.18062]
[1778072497397,50.14,82079.29,5.9,0.00147,0.0,0.18324]
[1778072502430,50.14,82077.51,5.9,0.00147,0.0,0.18273]
[1778072507465,50.14,82077.14,5.9,0.00147,0.0,0.18262]
[1778072510486,50.14,82066.15,5.9,0.00144,0.0,0.1795]
[1778072514516,50.14,82053.9,5.9,0.00141,0.0,0.17608]
[1778072519551,50.14,82050.04,5.9,0.0014,0.0,0.17502]
[1778072524586,50.14,82053.88,5.9,0.00141,0.0,0.17608]
[1778072526601,50.14,82078.6,5.9,0.00147,0.0,0.18304]
[1778072528614,50.14,82093.8,5.9,0.00151,0.0,0.18744]
[1778072533649,50.14,82105.9,5.9,0.00154,0.0,0.19101]
[1778072538684,50.14,82105.87,5.9,0.00154,0.0,0.191]
[1778072543720,50.14,82114.04,5.9,0.00156,0.0,0.19344]
[1778072548755,50.14,82116.43,5.9,0.00157,0.0,0.19416]
[1778072552788,50.14,82131.82,5.9,0.0016,0.0,0.198]
[1778072557823,50.14,82136.52,5.9,0.00162,0.0,0.19945]
[1778072562858,50.14,82138.55,5.9,0.00162,0.0,0.20008]
[1778072567893,50.14,82143.62,5.9,0.00163,0.0,0.20166]
[1778072572928,50.14,82150.83,5.9,0.00165,0.0,0.20392]
[1778072577963,50.14,82146.9,5.9,0.00164,0.0,0.20268]
[1778072582998,50.14,82151.92,5.9,0.00166,0.0,0.20426]
[1778072586137,50.14,82154.76,5.9,0.00167,0.0,0.20516]
[1778072588039,50.14,82172.47,5.9,0.00172,0.0,0.21084]
[1778072593074,50.14,82172.03,5.9,0.00171,0.0,0.21069]
[1778072597472,50.14,82170.72,5.9,0.00171,0.0,0.21027]
[1778072603144,50.14,82166.69,5.9,0.0017,0.0,0.20897]
[1778072608954,50.14,82168.31,5.9,0.0017,0.0,0.20949]
[1778072609286,50.14,82182.83,5.9,0.00175,0.0,0.21422]
[1778072612905,50.14,82201.14,5.9,0.00179,0.0,0.2194]
[1778072618250,50.14,82203.14,5.9,0.0018,0.0,0.22007]
[1778072623285,50.14,82204.7,5.9,0.0018,0.0,0.2206]
[1778072628321,50.14,82201.84,5.9,0.0018,0.0,0.21963]
[1778072633360,50.14,82198.46,5.9,0.00179,0.0,0.2185]
[1778072638395,50.14,82198.45,5.9,0.00179,0.0,0.2185]
[1778072643430,50.14,82197.49,5.9,0.00178,0.0,0.21818]
[1778072648466,50.14,82202.98,5.9,0.0018,0.0,0.22002]
[1778072653501,50.14,82187.12,5.9,0.00175,0.0,0.21473]
[1778072658536,50.14,82176.42,5.9,0.00172,0.0,0.21123]
[1778072663571,50.14,82178.26,5.9,0.00173,0.0,0.21183]
[1778072668607,50.14,82178.33,5.9,0.00173,0.0,0.21185]
[1778072673632,50.14,82173.58,5.9,0.00171,0.0,0.20941]
[1778072678949,50.14,82178.26,5.9,0.00172,0.0,0.21093]
[1778072681701,50.14,82195.42,5.9,0.00177,0.0,0.21657]
[1778072686736,50.14,82197.84,5.9,0.00178,0.0,0.21737]
[1778072692076,50.14,82195.75,5.9,0.00177,0.0,0.21668]
[1778072693040,50.14,82167.64,5.9,0.00169,0.0,0.2075]
[1778072693421,50.14,82167.64,5.9,0.00169,0.0,0.2075]
[1778072694001,50.14,82130.3,5.9,0.00159,0.0,0.19585]
[1778072694801,50.14,82116.88,5.9,0.00155,0.0,0.1918]
[1778072699848,50.14,82099.54,5.9,0.0015,0.0,0.18668]
[1778072702871,50.14,82088.74,5.9,0.00148,0.0,0.18355]
[1778072705893,50.14,82077.23,5.9,0.00145,0.0,0.18027]
[1778072708914,50.14,82099.07,5.9,0.0015,0.0,0.18654]
[1778072713949,50.14,82111.68,5.9,0.00154,0.0,0.19025]
[1778072718965,50.14,82113.81,5.9,0.00154,0.0,0.19088]
[1778072724022,50.14,82100.43,5.9,0.00151,0.0,0.18694]
[1778072725029,50.14,82089.54,5.9,0.00148,0.0,0.18378]
[1778072726038,50.14,82078.9,5.9,0.00145,0.0,0.18074]
[1778072731074,50.14,82070.29,5.9,0.00143,0.0,0.17753]
[1778072736109,50.14,82069.93,5.9,0.00142,0.0,0.17743]
[1778072741144,50.14,82074.15,5.9,0.00143,0.0,0.17861]
[1778072746179,50.14,82075.05,5.9,0.00144,0.0,0.17887]
[1778072751216,50.14,82068.41,5.9,0.00142,0.0,0.17701]
[1778072756251,50.14,82066.78,5.9,0.00142,0.0,0.17656]
[1778072761287,50.14,82064.06,5.9,0.00141,0.0,0.1758]
[1778072764308,50.14,82047.89,5.9,0.00137,0.0,0.17137]
[1778072769343,50.14,82046.81,5.9,0.00137,0.0,0.17108]
[1778072774378,50.14,82063.19,5.9,0.00141,0.0,0.17556]
[1778072776941,50.14,82038.87,5.9,0.00135,0.0,0.16895]
[1778072778266,50.14,82028.79,5.9,0.00133,0.0,0.16627]
[1778072779161,50.14,82049.46,5.9,0.00138,0.0,0.1718]
[1778072779419,50.14,82063.2,5.9,0.00141,0.0,0.17556]
[1778072783632,50.14,82046.2,5.9,0.00137,0.0,0.17092]
[1778072785218,50.14,82030.53,5.9,0.00133,0.0,0.16673]
[1778072786502,50.14,82027.2,5.9,0.00132,0.0,0.16585]
[1778072787650,50.14,82026.19,5.9,0.00132,0.0,0.16559]
[1778072788189,50.14,82026.19,5.9,0.00132,0.0,0.16559]
[1778072788228,50.14,82026.19,5.9,0.00132,0.0,0.16559]
[1778072788602,50.14,82016.01,5.9,0.0013,0.0,0.16293]
[1778072790628,50.14,82015.99,5.9,0.0013,0.0,0.16293]
[1778072791022,50.14,82015.99,5.9,0.0013,0.0,0.16293]
[1778072795326,50.14,82018.7,5.9,0.0013,0.0,0.1629]
[1778072795339,50.14,82018.7,5.9,0.0013,0.0,0.1629]
[1778072804492,50.14,82027.34,5.9,0.00132,0.0,0.16515]
[1778072804552,50.14,82027.34,5.9,0.00132,0.0,0.16515]
[1778072804678,50.14,82027.34,5.9,0.00132,0.0,0.16515]
[1778072805710,50.14,82028.8,5.9,0.00132,0.0,0.16554]
[1778072806468,50.14,82033.42,5.9,0.00133,0.0,0.16675]
[1778072806703,50.14,82033.42,5.9,0.00133,0.0,0.16675]
[1778072807319,50.14,82034.47,5.9,0.00133,0.0,0.16703]
[1778072807626,50.14,82034.47,5.9,0.00133,0.0,0.16703]
[1778072808401,50.14,82040.04,5.9,0.00135,0.0,0.16851]
[1778072808572,50.14,82040.04,5.9,0.00135,0.0,0.16851]
[1778072810053,50.14,82043.39,5.9,0.00136,0.0,0.16941]
[1778072810476,50.14,82043.39,5.9,0.00136,0.0,0.16941]
[1778072812782,50.14,82031.39,5.9,0.00133,0.0,0.16622]
[1778072818713,50.14,82026.29,5.9,0.00132,0.0,0.16488]
[1778072819273,50.14,82026.29,5.9,0.00132,0.0,0.16488]
[1778072824754,50.14,82024.98,5.9,0.00131,0.0,0.16454]
[1778072828786,50.14,82011.9,5.9,0.00128,0.0,0.16115]
[1778072833824,50.14,82002.7,5.9,0.00126,0.0,0.15881]
[1778072838861,50.14,81995.0,5.9,0.00125,0.0,0.15687]
[1778072839899,50.14,81995.0,5.9,0.00125,0.0,0.15687]
[1778072840779,50.14,81992.58,5.9,0.00124,0.0,0.15626]
[1778072840902,50.14,81992.58,5.9,0.00124,0.0,0.15626]
[1778072841327,50.14,81991.66,5.9,0.00124,0.0,0.15603]
[1778072841810,50.14,81991.66,5.9,0.00124,0.0,0.15603]
[1778072844618,50.14,81983.01,5.9,0.00122,0.0,0.15389]
[1778072846920,50.14,81972.61,5.9,0.0012,0.0,0.15135]
[1778072848934,50.14,81959.18,5.9,0.00117,0.0,0.14812]
[1778072853975,50.14,81969.39,5.9,0.00119,0.0,0.14989]
[1778072859010,50.14,81959.0,5.9,0.00117,0.0,0.1474]
[1778072863041,50.14,81932.3,5.9,0.00111,0.0,0.14119]
[1778072864048,50.14,81921.36,5.9,0.00109,0.0,0.13872]
[1778072867085,50.14,81902.86,5.9,0.00106,0.0,0.13461]
[1778072868086,50.14,81891.3,5.9,0.00104,0.0,0.13211]
[1778072870098,50.14,81902.87,5.9,0.00106,0.0,0.13462]
[1778072872988,50.14,81903.19,5.9,0.00106,0.0,0.13469]
[1778072878156,50.14,81902.75,5.9,0.00106,0.0,0.13459]
[1778072881799,50.14,81898.03,5.9,0.00105,0.0,0.13356]
[1778072884198,50.14,81877.28,5.9,0.00101,0.0,0.12912]
[1778072886233,50.14,81862.02,5.9,0.00098,0.0,0.12594]
[1778072888236,50.14,81851.07,5.9,0.00096,0.0,0.1237]
[1778072893271,50.14,81854.99,5.9,0.00097,0.0,0.1245]
[1778072895285,50.14,81844.06,5.9,0.00095,0.0,0.12229]
[1778072898307,50.14,81864.75,5.9,0.00099,0.0,0.1265]
[1778072899314,50.14,81876.07,5.9,0.00101,0.0,0.12887]
[1778072900080,50.14,81876.07,5.9,0.00101,0.0,0.12887]
[1778072901328,50.14,81894.72,5.9,0.00104,0.0,0.13284]
[1778072902341,50.14,81912.12,5.9,0.00107,0.0,0.13665]
[1778072904354,50.14,81924.43,5.9,0.0011,0.0,0.13941]
[1778072909908,50.14,81927.34,5.9,0.0011,0.0,0.14006]
[1778072916318,50.14,81930.92,5.9,0.0011,0.0,0.14023]
[1778072917538,50.14,81913.01,5.9,0.00107,0.0,0.13622]
[1778072921570,50.14,81901.6,5.9,0.00105,0.0,0.13372]
[1778072927406,50.14,81906.15,5.9,0.00106,0.0,0.13471]
[1778072928635,50.14,81921.52,5.9,0.00109,0.0,0.13811]
[1778072930647,50.14,81931.79,5.9,0.00111,0.0,0.14043]
[1778072935139,50.14,81946.97,5.9,0.00114,0.0,0.14391]
[1778072936091,50.14,81959.11,5.9,0.00116,0.0,0.14676]
[1778072937440,50.14,81981.32,5.9,0.00121,0.0,0.15209]
[1778072937700,50.14,81998.55,5.9,0.00124,0.0,0.15634]
[1778072942865,50.14,81991.11,5.9,0.00123,0.0,0.15449]
[1778072945758,50.14,81976.66,5.9,0.0012,0.0,0.15096]
[1778072950989,50.14,81973.8,5.9,0.00119,0.0,0.15026]
[1778072956835,50.14,81979.43,5.9,0.0012,0.0,0.15163]
[1778072961870,50.14,81986.21,5.9,0.00122,0.0,0.15328]
[1778072963884,50.14,81998.08,5.9,0.00124,0.0,0.15622]
[1778072968919,50.14,81997.27,5.9,0.00124,0.0,0.15602]
[1778072973954,50.14,82005.38,5.9,0.00125,0.0,0.15734]
[1778072978990,50.14,82006.38,5.9,0.00125,0.0,0.1576]
[1778072984025,50.14,82008.87,5.9,0.00126,0.0,0.15822]
[1778072989066,50.14,82008.88,5.9,0.00126,0.0,0.15823]
[1778072994104,50.14,82008.86,5.9,0.00126,0.0,0.15822]
[1778072999139,50.14,82016.85,5.9,0.00128,0.0,0.16025]
[1778073004174,50.14,82009.89,5.9,0.00126,0.0,0.15848]
[1778073008205,50.14,82022.99,5.9,0.00129,0.0,0.16183]
[1778073011224,50.14,82036.3,5.9,0.00132,0.0,0.16529]
[1778073016259,50.14,82045.0,5.9,0.00134,0.0,0.16759]
[1778073021416,50.14,82042.68,5.9,0.00134,0.0,0.16697]
[1778073022301,50.14,82057.51,5.9,0.00137,0.0,0.17094]
[1778073023308,50.14,82068.22,5.9,0.0014,0.0,0.17386]
[1778073028343,50.14,82069.61,5.9,0.0014,0.0,0.17424]
[1778073033378,50.14,82081.34,5.9,0.00142,0.0,0.17671]
[1778073038413,50.14,82084.44,5.9,0.00143,0.0,0.17758]
[1778073043448,50.14,82084.34,5.9,0.00143,0.0,0.17755]
[1778073048483,50.14,82085.72,5.9,0.00143,0.0,0.17794]
[1778073053519,50.14,82083.91,5.9,0.00143,0.0,0.17743]
[1778073058554,50.14,82090.57,5.9,0.00144,0.0,0.1793]
[1778073063589,50.14,82090.6,5.9,0.00144,0.0,0.17931]
[1778073068624,50.14,82092.66,5.9,0.00145,0.0,0.17989]
[1778073072652,50.14,82076.14,5.9,0.00141,0.0,0.17527]
[1778073077690,50.14,82087.17,5.9,0.00144,0.0,0.17834]
[1778073082725,50.14,82094.37,5.9,0.00145,0.0,0.18038]
[1778073088287,50.14,82093.55,5.9,0.00145,0.0,0.18014]
[1778073091908,50.14,82098.83,5.9,0.00146,0.0,0.18165]
[1778073092713,50.14,82099.9,5.9,0.00146,0.0,0.18115]
[1778073095111,50.14,82119.5,5.9,0.00151,0.0,0.18681]
[1778073096826,50.14,82100.33,5.9,0.00146,0.0,0.18128]
[1778073099847,50.14,82111.47,5.9,0.00149,0.0,0.18448]
[1778073103412,50.14,82131.34,5.9,0.00154,0.0,0.19031]
[1778073105970,50.14,82139.24,5.9,0.00156,0.0,0.19267]
[1778073111706,50.14,82143.42,5.9,0.00157,0.0,0.19393]
[1778073111936,50.14,82143.42,5.9,0.00157,0.0,0.19393]
[1778073114825,50.14,82141.71,5.9,0.00157,0.0,0.19341]
[1778073115440,50.14,82141.71,5.9,0.00157,0.0,0.19341]
[1778073115940,50.14,82142.51,5.9,0.00157,0.0,0.19366]
[1778073116581,50.14,82142.51,5.9,0.00157,0.0,0.19366]
[1778073116662,50.14,82143.27,5.9,0.00157,0.0,0.19388]
[1778073117109,50.14,82143.27,5.9,0.00157,0.0,0.19388]
[1778073117697,50.14,82146.2,5.9,0.00158,0.0,0.19477]
[1778073118414,50.14,82146.2,5.9,0.00158,0.0,0.19477]
[1778073121586,50.14,82156.27,5.9,0.00161,0.0,0.19785]
[1778073122198,50.14,82156.2,5.9,0.00161,0.0,0.19783]
[1778073126279,50.14,82160.38,5.9,0.00162,0.0,0.19912]
[1778073126455,50.14,82160.38,5.9,0.00162,0.0,0.19912]
[1778073127803,50.14,82157.85,5.9,0.00161,0.0,0.19834]
[1778073129487,50.14,82157.63,5.9,0.00161,0.0,0.19827]
[1778073132354,50.14,82156.13,5.9,0.00161,0.0,0.19781]
[1778073132500,50.14,82156.13,5.9,0.00161,0.0,0.19781]
[1778073134092,50.14,82140.34,5.9,0.00156,0.0,0.193]
[1778073135099,50.14,82126.89,5.9,0.00153,0.0,0.18899]
[1778073138120,50.14,82137.41,5.9,0.00156,0.0,0.19212]
[1778073139806,50.14,82139.63,5.9,0.00156,0.0,0.19279]
[1778073140219,50.14,82139.63,5.9,0.00156,0.0,0.19279]
[1778073140815,50.14,82140.45,5.9,0.00157,0.0,0.19303]
[1778073141440,50.14,82140.45,5.9,0.00157,0.0,0.19303]
[1778073141979,50.14,82139.05,5.9,0.00156,0.0,0.19261]
[1778073142491,50.14,82139.05,5.9,0.00156,0.0,0.19261]
[1778073143182,50.14,82138.35,5.9,0.00156,0.0,0.1924]
[1778073143749,50.14,82137.58,5.9,0.00156,0.0,0.19217]
[1778073148802,50.14,82130.49,5.9,0.00154,0.0,0.19005]
[1778073149125,50.14,82130.49,5.9,0.00154,0.0,0.19005]
[1778073154287,50.14,82127.83,5.9,0.00153,0.0,0.18844]
[1778073155021,50.14,82127.53,5.9,0.00152,0.0,0.18835]
[1778073155902,50.14,82127.78,5.9,0.00153,0.0,0.18843]
[1778073156111,50.14,82127.78,5.9,0.00153,0.0,0.18843]
[1778073156726,50.14,82130.72,5.9,0.00153,0.0,0.18929]
[1778073157211,50.14,82130.72,5.9,0.00153,0.0,0.18929]
[1778073163541,50.14,82132.61,5.9,0.00154,0.0,0.18986]
[1778073164106,50.14,82133.46,5.9,0.00154,0.0,0.19011]
[1778073166931,50.14,82131.92,5.9,0.00154,0.0,0.18965]
[1778073167381,50.14,82131.92,5.9,0.00154,0.0,0.18965]
[1778073170351,50.14,82131.96,5.9,0.00154,0.0,0.18966]
[1778073170426,50.14,82131.96,5.9,0.00154,0.0,0.18966]
[1778073170700,50.14,82131.93,5.9,0.00154,0.0,0.18965]
[1778073171398,50.14,82131.93,5.9,0.00154,0.0,0.18965]
[1778073173308,50.14,82129.61,5.9,0.00153,0.0,0.18897]
[1778073173794,50.14,82129.61,5.9,0.00153,0.0,0.18897]
[1778073176170,50.14,82128.26,5.9,0.00153,0.0,0.18857]
[1778073177314,50.14,82126.85,5.9,0.00152,0.0,0.18815]
[1778073177900,50.14,82126.74,5.9,0.00152,0.0,0.18812]
[1778073178472,50.14,82126.74,5.9,0.00152,0.0,0.18812]
[1778073182040,50.14,82123.97,5.9,0.00152,0.0,0.1873]
[1778073182661,50.14,82123.97,5.9,0.00152,0.0,0.1873]
[1778073183913,50.14,82123.97,5.9,0.00152,0.0,0.1873]
[1778073184668,50.14,82123.97,5.9,0.00152,0.0,0.1873]
[1778073185191,50.14,82123.97,5.9,0.00152,0.0,0.1873]
[1778073185604,50.14,82123.97,5.9,0.00152,0.0,0.1873]
[1778073185692,50.14,82123.97,5.9,0.00152,0.0,0.1873]
[1778073186591,50.14,82122.78,5.9,0.00151,0.0,0.18696]
[1778073187092,50.14,82120.07,5.9,0.00151,0.0,0.18616]
[1778073187161,50.14,82120.07,5.9,0.00151,0.0,0.18616]
[1778073187326,50.14,82120.07,5.9,0.00151,0.0,0.18616]
[1778073187868,50.14,82110.6,5.9,0.00148,0.0,0.18342]
[1778073189871,50.14,82105.17,5.9,0.00147,0.0,0.18186]
[1778073191405,50.14,82104.44,5.9,0.00147,0.0,0.18165]
[1778073192653,50.14,82104.26,5.9,0.00147,0.0,0.1816]
[1778073193231,50.14,82104.5,5.9,0.00147,0.0,0.18167]
[1778073197773,50.14,82105.54,5.9,0.00147,0.0,0.18196]
[1778073198430,50.14,82105.54,5.9,0.00147,0.0,0.18196]
[1778073201595,50.14,82103.3,5.9,0.00146,0.0,0.18132]
[1778073202243,50.14,82102.55,5.9,0.00146,0.0,0.18111]
[1778073204753,50.14,82101.62,5.9,0.00146,0.0,0.18085]
[1778073205268,50.14,82101.62,5.9,0.00146,0.0,0.18085]
[1778073205763,50.14,82101.48,5.9,0.00146,0.0,0.18081]
[1778073206252,50.14,82101.48,5.9,0.00146,0.0,0.18081]
[1778073206887,50.14,82096.58,5.9,0.00145,0.0,0.17942]
[1778073208308,50.14,82091.87,5.9,0.00143,0.0,0.17809]
[1778073210385,50.14,82087.46,5.9,0.00142,0.0,0.17686]
[1778073210859,50.14,82087.4,5.9,0.00142,0.0,0.17684]
[1778073214844,50.14,82087.99,5.9,0.00142,0.0,0.17622]
[1778073215323,50.14,82087.99,5.9,0.00142,0.0,0.17622]
[1778073216278,50.14,82087.76,5.9,0.00142,0.0,0.17616]
[1778073216985,50.14,82090.04,5.9,0.00142,0.0,0.17679]
[1778073219304,50.14,82092.56,5.9,0.00143,0.0,0.1775]
[1778073219668,50.14,82092.56,5.9,0.00143,0.0,0.1775]
[1778073220943,50.14,82099.82,5.9,0.00145,0.0,0.17954]
[1778073221624,50.14,82099.82,5.9,0.00145,0.0,0.17954]
[1778073221751,50.14,82103.65,5.9,0.00146,0.0,0.18063]
[1778073222155,50.14,82103.65,5.9,0.00146,0.0,0.18063]
[1778073222629,50.14,82103.65,5.9,0.00146,0.0,0.18063]
[1778073222906,50.14,82109.41,5.9,0.00147,0.0,0.18227]
[1778073224755,50.14,82111.31,5.9,0.00148,0.0,0.18282]
[1778073225902,50.14,82109.84,5.9,0.00147,0.0,0.18239]
[1778073226902,50.14,82107.93,5.9,0.00147,0.0,0.18185]
[1778073227327,50.14,82107.93,5.9,0.00147,0.0,0.18185]
[1778073228701,50.14,82110.37,5.9,0.00147,0.0,0.18255]
[1778073229337,50.14,82110.37,5.9,0.00147,0.0,0.18255]
[1778073230026,50.14,82117.76,5.9,0.00149,0.0,0.18468]
[1778073230825,50.14,82121.16,5.9,0.0015,0.0,0.18567]
[1778073233345,50.14,82122.53,5.9,0.00151,0.0,0.18607]
[1778073233864,50.14,82121.98,5.9,0.0015,0.0,0.18591]
[1778073235523,50.14,82122.24,5.9,0.0015,0.0,0.18598]
[1778073236052,50.14,82122.24,5.9,0.0015,0.0,0.18598]
[1778073236710,50.14,82122.24,5.9,0.0015,0.0,0.18598]
[1778073237736,50.14,82122.24,5.9,0.0015,0.0,0.18598]
[1778073238790,50.14,82122.52,5.9,0.00151,0.0,0.18606]
[1778073239569,50.14,82122.52,5.9,0.00151,0.0,0.18606]
[1778073242022,50.14,82121.31,5.9,0.0015,0.0,0.18571]
[1778073243888,50.14,82116.9,5.9,0.00149,0.0,0.18443]
[1778073247350,50.14,82119.64,5.9,0.0015,0.0,0.18522]
[1778073249411,50.14,82120.29,5.9,0.0015,0.0,0.18541]
[1778073250531,50.14,82122.01,5.9,0.0015,0.0,0.18591]
[1778073251702,50.14,82122.55,5.9,0.00151,0.0,0.18607]
[1778073252942,50.14,82120.78,5.9,0.0015,0.0,0.18556]
[1778073253652,50.14,82120.78,5.9,0.0015,0.0,0.18556]
[1778073257940,50.14,82118.25,5.9,0.00149,0.0,0.18482]
[1778073258547,50.14,82118.25,5.9,0.00149,0.0,0.18482]
[1778073261427,50.14,82118.36,5.9,0.00149,0.0,0.18485]
[1778073261960,50.14,82118.32,5.9,0.00149,0.0,0.18484]
[1778073264485,50.14,82118.23,5.9,0.00149,0.0,0.18481]
[1778073265438,50.14,82118.23,5.9,0.00149,0.0,0.18481]
[1778073265982,50.14,82118.23,5.9,0.00149,0.0,0.18481]
[1778073267081,50.14,82118.31,5.9,0.00149,0.0,0.18484]
[1778073268824,50.14,82119.89,5.9,0.0015,0.0,0.1853]
[1778073269497,50.14,82119.89,5.9,0.0015,0.0,0.1853]
[1778073272548,50.14,82128.09,5.9,0.00151,0.0,0.18687]
[1778073272752,50.14,82128.09,5.9,0.00151,0.0,0.18687]
[1778073275701,50.14,82121.04,5.9,0.00149,0.0,0.18482]
[1778073276307,50.14,82119.75,5.9,0.00149,0.0,0.18444]
[1778073282145,50.14,82114.69,5.9,0.00148,0.0,0.18298]
[1778073283119,50.14,82114.69,5.9,0.00148,0.0,0.18298]
[1778073283847,50.14,82114.69,5.9,0.00148,0.0,0.18298]
[1778073284439,50.14,82115.19,5.9,0.00148,0.0,0.18313]
[1778073284920,50.14,82115.97,5.9,0.00148,0.0,0.18335]
[1778073287645,50.14,82115.73,5.9,0.00148,0.0,0.18328]
[1778073288160,50.14,82116.36,5.9,0.00148,0.0,0.18346]
[1778073289268,50.14,82115.97,5.9,0.00148,0.0,0.18335]
[1778073289801,50.14,82115.97,5.9,0.00148,0.0,0.18335]
[1778073291088,50.14,82117.14,5.9,0.00148,0.0,0.18369]
[1778073291849,50.14,82117.14,5.9,0.00148,0.0,0.18369]
[1778073296215,50.14,82116.77,5.9,0.00148,0.0,0.18358]
[1778073297434,50.14,82110.61,5.9,0.00147,0.0,0.18181]
[1778073299824,50.14,82105.51,5.9,0.00146,0.0,0.18036]
[1778073300473,50.14,82104.98,5.9,0.00145,0.0,0.18021]
[1778073301837,50.14,82104.66,5.9,0.00145,0.0,0.18012]
[1778073302384,50.14,82103.03,5.9,0.00145,0.0,0.17966]
[1778073306926,50.14,82099.0,5.9,0.00144,0.0,0.17852]
[1778073307666,50.14,82099.0,5.9,0.00144,0.0,0.17852]
[1778073308346,50.14,82099.74,5.9,0.00144,0.0,0.17873]
[1778073308936,50.14,82102.59,5.9,0.00145,0.0,0.17953]
[1778073313425,50.14,82110.32,5.9,0.00147,0.0,0.18173]
[1778073314909,50.14,82111.22,5.9,0.00147,0.0,0.18199]
[1778073315326,50.14,82111.22,5.9,0.00147,0.0,0.18199]
[1778073316266,50.14,82110.24,5.9,0.00147,0.0,0.18171]
[1778073320666,50.14,82111.89,5.9,0.00147,0.0,0.18218]
[1778073321138,50.14,82112.16,5.9,0.00147,0.0,0.18226]
[1778073322859,50.14,82111.44,5.9,0.00147,0.0,0.18205]
[1778073323543,50.14,82111.09,5.9,0.00147,0.0,0.18195]
[1778073327182,50.14,82111.4,5.9,0.00147,0.0,0.18204]
[1778073327558,50.14,82111.4,5.9,0.00147,0.0,0.18204]
[1778073327629,50.14,82111.4,5.9,0.00147,0.0,0.18204]
[1778073327661,50.14,82111.4,5.9,0.00147,0.0,0.18204]
[1778073327697,50.14,82111.4,5.9,0.00147,0.0,0.18204]
[1778073327843,50.14,82111.4,5.9,0.00147,0.0,0.18204]
[1778073328669,50.14,82122.0,5.9,0.0015,0.0,0.1851]
[1778073329474,50.14,82133.63,5.9,0.00153,0.0,0.1885]
[1778073330843,50.14,82133.63,5.9,0.00153,0.0,0.1885]
[1778073331294,50.14,82138.39,5.9,0.00154,0.0,0.18992]
[1778073332610,50.14,82141.23,5.9,0.00154,0.0,0.18993]
[1778073332993,50.14,82142.41,5.9,0.00154,0.0,0.19028]
[1778073334177,50.14,82143.58,5.9,0.00155,0.0,0.19063]
[1778073335413,50.14,82144.56,5.9,0.00155,0.0,0.19092]
[1778073336434,50.14,82146.59,5.9,0.00155,0.0,0.19153]
[1778073337115,50.14,82148.26,5.9,0.00156,0.0,0.19203]
[1778073342787,50.14,82150.63,5.9,0.00157,0.0,0.19274]
[1778073342842,50.14,82150.63,5.9,0.00157,0.0,0.19274]
[1778073342928,50.14,82148.04,5.9,0.00156,0.0,0.19196]
[1778073342994,50.14,82148.04,5.9,0.00156,0.0,0.19196]
[1778073343982,50.14,82141.02,5.9,0.00154,0.0,0.18987]
[1778073344766,50.14,82141.02,5.9,0.00154,0.0,0.18987]
[1778073350626,50.14,82131.42,5.9,0.00152,0.0,0.18703]
[1778073351925,50.14,82131.42,5.9,0.00152,0.0,0.18703]
[1778073352657,50.14,82128.42,5.9,0.00151,0.0,0.18615]
[1778073353838,50.14,82122.01,5.9,0.00149,0.0,0.18429]
[1778073354452,50.14,82123.05,5.9,0.00149,0.0,0.18459]
[1778073359203,50.14,82125.22,5.9,0.0015,0.0,0.18522]
[1778073359802,50.14,82125.22,5.9,0.0015,0.0,0.18522]
[1778073365113,50.14,82124.29,5.9,0.0015,0.0,0.18495]
[1778073365730,50.14,82124.29,5.9,0.0015,0.0,0.18495]
[1778073367519,50.14,82123.07,5.9,0.00149,0.0,0.1846]
[1778073367945,50.14,82123.07,5.9,0.00149,0.0,0.1846]
[1778073368229,50.14,82114.39,5.9,0.00147,0.0,0.18209]
[1778073368281,50.14,82114.39,5.9,0.00147,0.0,0.18209]
[1778073370011,50.14,82106.46,5.9,0.00145,0.0,0.17983]
[1778073370239,50.14,82106.46,5.9,0.00145,0.0,0.17983]
[1778073371452,50.14,82099.65,5.9,0.00143,0.0,0.17791]
[1778073371541,50.14,82099.65,5.9,0.00143,0.0,0.17791]
[1778073371954,50.14,82092.64,5.9,0.00142,0.0,0.17595]
[1778073372579,50.14,82092.64,5.9,0.00142,0.0,0.17595]
[1778073374905,50.14,82082.99,5.9,0.00139,0.0,0.17329]
[1778073375647,50.14,82084.92,5.9,0.0014,0.0,0.17382]
[1778073377320,50.14,82083.68,5.9,0.0014,0.0,0.17348]
[1778073377924,50.14,82083.68,5.9,0.0014,0.0,0.17348]
[1778073379769,50.14,82077.23,5.9,0.00138,0.0,0.17171]
[1778073380474,50.14,82077.79,5.9,0.00138,0.0,0.17187]
[1778073383433,50.14,82078.38,5.9,0.00138,0.0,0.17203]
[1778073384978,50.14,82077.84,5.9,0.00138,0.0,0.17188]
[1778073387950,50.14,82080.31,5.9,0.00139,0.0,0.17255]
[1778073388882,50.14,82084.49,5.9,0.0014,0.0,0.1737]
[1778073388894,50.14,82100.24,5.9,0.00144,0.0,0.17808]
[1778073393929,50.14,82109.57,5.9,0.00145,0.0,0.17992]
[1778073394746,50.14,82109.57,5.9,0.00145,0.0,0.17992]
[1778073396491,50.14,82110.07,5.9,0.00145,0.0,0.18006]
[1778073400101,50.14,82116.1,5.9,0.00147,0.0,0.18178]
[1778073400154,50.14,82116.1,5.9,0.00147,0.0,0.18178]
[1778073401706,50.14,82115.67,5.9,0.00147,0.0,0.18166]
[1778073402239,50.14,82115.67,5.9,0.00147,0.0,0.18166]
[1778073402833,50.14,82115.67,5.9,0.00147,0.0,0.18166]
[1778073403176,50.14,82117.32,5.9,0.00147,0.0,0.18213]
[1778073404151,50.14,82117.42,5.9,0.00147,0.0,0.18216]
[1778073404877,50.14,82117.42,5.9,0.00147,0.0,0.18216]
[1778073408410,50.14,82124.25,5.9,0.00149,0.0,0.18413]
[1778073409000,50.14,82123.64,5.9,0.00149,0.0,0.18395]
[1778073409598,50.14,82123.64,5.9,0.00149,0.0,0.18395]
[1778073409984,50.14,82123.64,5.9,0.00149,0.0,0.18395]
[1778073411005,50.14,82126.1,5.9,0.00149,0.0,0.18466]
[1778073411054,50.14,82126.1,5.9,0.00149,0.0,0.18466]
[1778073412312,50.14,82127.11,5.9,0.0015,0.0,0.18496]
[1778073412839,50.14,82127.11,5.9,0.0015,0.0,0.18496]
[1778073414701,50.14,82125.04,5.9,0.00149,0.0,0.18436]
[1778073414705,50.14,82125.04,5.9,0.00149,0.0,0.18436]
[1778073415173,50.14,82126.25,5.9,0.0015,0.0,0.18471]
[1778073416309,50.14,82128.66,5.9,0.0015,0.0,0.18541]
[1778073422243,50.14,82130.29,5.9,0.00151,0.0,0.18588]
[1778073422840,50.14,82130.29,5.9,0.00151,0.0,0.18588]
[1778073423435,50.14,82126.71,5.9,0.0015,0.0,0.18484]
[1778073424742,50.14,82120.77,5.9,0.00148,0.0,0.18312]
[1778073425317,50.14,82118.08,5.9,0.00147,0.0,0.18235]
[1778073431189,50.14,82118.99,5.9,0.00148,0.0,0.18261]
[1778073432590,50.14,82118.99,5.9,0.00148,0.0,0.18261]
[1778073433054,50.14,82119.96,5.9,0.00148,0.0,0.18289]
[1778073433840,50.14,82119.96,5.9,0.00148,0.0,0.18289]
[1778073435539,50.14,82132.12,5.9,0.00151,0.0,0.18642]
[1778073436154,50.14,82137.01,5.9,0.00152,0.0,0.18785]
[1778073441259,50.14,82124.02,5.9,0.00149,0.0,0.18406]
[1778073443384,50.14,82123.97,5.9,0.00149,0.0,0.18405]
[1778073443866,50.14,82123.97,5.9,0.00149,0.0,0.18405]
[1778073445463,50.14,82118.31,5.9,0.00148,0.0,0.18241]
[1778073445576,50.14,82118.31,5.9,0.00148,0.0,0.18241]
[1778073449200,50.14,82114.08,5.9,0.00146,0.0,0.1812]
[1778073450298,50.14,82113.92,5.9,0.00146,0.0,0.18116]
[1778073454909,50.14,82114.64,5.9,0.00146,0.0,0.18056]
[1778073455647,50.14,82118.4,5.9,0.00147,0.0,0.18164]
[1778073457734,50.14,82126.26,5.9,0.00149,0.0,0.1839]
[1778073458333,50.14,82126.74,5.9,0.00149,0.0,0.18404]
[1778073461301,50.14,82133.01,5.9,0.00151,0.0,0.18586]
[1778073461716,50.14,82133.01,5.9,0.00151,0.0,0.18586]
[1778073463646,50.14,82144.36,5.9,0.00154,0.0,0.1892]
[1778073464090,50.14,82144.71,5.9,0.00154,0.0,0.1893]
[1778073469838,50.14,82150.17,5.9,0.00155,0.0,0.19093]
[1778073470371,50.14,82152.08,5.9,0.00156,0.0,0.1915]
[1778073475501,50.14,82154.6,5.9,0.00156,0.0,0.19226]
[1778073478136,50.14,82153.47,5.9,0.00156,0.0,0.19192]
[1778073478737,50.14,82153.47,5.9,0.00156,0.0,0.19192]
[1778073483471,50.14,82153.72,5.9,0.00156,0.0,0.19199]
[1778073483924,50.14,82153.72,5.9,0.00156,0.0,0.19199]
[1778073485334,50.14,82150.82,5.9,0.00155,0.0,0.19112]
[1778073485773,50.14,82150.82,5.9,0.00155,0.0,0.19112]
[1778073485778,50.14,82150.82,5.9,0.00155,0.0,0.19112]
[1778073486248,50.14,82147.48,5.9,0.00154,0.0,0.19013]
[1778073488426,50.14,82140.43,5.9,0.00153,0.0,0.18804]
[1778073489102,50.14,82140.83,5.9,0.00153,0.0,0.18816]
[1778073489837,50.14,82140.83,5.9,0.00153,0.0,0.18816]
[1778073489840,50.14,82140.83,5.9,0.00153,0.0,0.18816]
[1778073492916,50.14,82140.8,5.9,0.00153,0.0,0.18815]
[1778073493595,50.14,82141.06,5.9,0.00153,0.0,0.18822]
[1778073494816,50.14,82141.2,5.9,0.00153,0.0,0.18826]
[1778073500027,50.14,82140.15,5.9,0.00152,0.0,0.18795]
[1778073500596,50.14,82139.96,5.9,0.00152,0.0,0.1879]
[1778073501809,50.14,82141.02,5.9,0.00153,0.0,0.18821]
[1778073502881,50.14,82140.61,5.9,0.00153,0.0,0.18809]
[1778073503435,50.14,82140.01,5.9,0.00152,0.0,0.18791]
[1778073505180,50.14,82139.97,5.9,0.00152,0.0,0.1879]
[1778073505509,50.14,82139.97,5.9,0.00152,0.0,0.1879]
[1778073506127,50.14,82137.46,5.9,0.00152,0.0,0.18716]
[1778073506875,50.14,82137.46,5.9,0.00152,0.0,0.18716]
[1778073510368,50.14,82131.38,5.9,0.0015,0.0,0.18538]
[1778073510831,50.14,82131.38,5.9,0.0015,0.0,0.18538]
[1778073514054,50.14,82127.88,5.9,0.00149,0.0,0.18356]
[1778073515336,50.14,82126.41,5.9,0.00148,0.0,0.18313]
[1778073517749,50.14,82125.96,5.9,0.00148,0.0,0.183]
[1778073518256,50.14,82126.05,5.9,0.00148,0.0,0.18303]
[1778073519698,50.14,82125.49,5.9,0.00148,0.0,0.18287]
[1778073520154,50.14,82125.49,5.9,0.00148,0.0,0.18287]
[1778073525360,50.14,82128.21,5.9,0.00149,0.0,0.18365]
[1778073526016,50.14,82128.21,5.9,0.00149,0.0,0.18365]
[1778073526727,50.14,82127.77,5.9,0.00149,0.0,0.18352]
[1778073527187,50.14,82128.02,5.9,0.00149,0.0,0.1836]
[1778073528281,50.14,82126.61,5.9,0.00148,0.0,0.18319]
[1778073528287,50.14,82126.61,5.9,0.00148,0.0,0.18319]
[1778073528489,50.14,82126.61,5.9,0.00148,0.0,0.18319]
[1778073528524,50.14,82126.61,5.9,0.00148,0.0,0.18319]
[1778073529084,50.14,82126.61,5.9,0.00148,0.0,0.18319]
[1778073530328,50.14,82114.6,5.9,0.00145,0.0,0.17975]
[1778073535927,50.14,82111.47,5.9,0.00145,0.0,0.17887]
[1778073536880,50.14,82111.47,5.9,0.00145,0.0,0.17887]
[1778073537479,50.14,82111.78,5.9,0.00145,0.0,0.17896]
[1778073540941,50.14,82111.15,5.9,0.00144,0.0,0.17878]
[1778073541151,50.14,82111.1,5.9,0.00144,0.0,0.17876]
[1778073541415,50.14,82111.1,5.9,0.00144,0.0,0.17876]
[1778073541502,50.14,82111.1,5.9,0.00144,0.0,0.17876]
[1778073542005,50.14,82094.89,5.9,0.0014,0.0,0.17424]
[1778073542848,50.14,82094.89,5.9,0.0014,0.0,0.17424]
[1778073543409,50.14,82091.2,5.9,0.0014,0.0,0.17322]
[1778073545100,50.14,82089.62,5.9,0.00139,0.0,0.17279]
[1778073546300,50.14,82089.59,5.9,0.00139,0.0,0.17278]
[1778073546796,50.14,82089.59,5.9,0.00139,0.0,0.17278]
[1778073547483,50.14,82092.76,5.9,0.0014,0.0,0.17365]
[1778073550004,50.14,82104.27,5.9,0.00143,0.0,0.17685]
[1778073551775,50.14,82105.52,5.9,0.00143,0.0,0.17719]
[1778073552440,50.14,82102.1,5.9,0.00142,0.0,0.17624]
[1778073553630,50.14,82102.35,5.9,0.00142,0.0,0.17631]
[1778073554278,50.14,82104.57,5.9,0.00143,0.0,0.17693]
[1778073554753,50.14,82104.57,5.9,0.00143,0.0,0.17693]
[1778073556403,50.14,82095.08,5.9,0.00141,0.0,0.17429]
[1778073556904,50.14,82095.08,5.9,0.00141,0.0,0.17429]
[1778073557959,50.14,82094.48,5.9,0.0014,0.0,0.17413]
[1778073558532,50.14,82094.13,5.9,0.0014,0.0,0.17403]
[1778073561645,50.14,82086.96,5.9,0.00139,0.0,0.17206]
[1778073562280,50.14,82084.87,5.9,0.00138,0.0,0.17149]
[1778073567795,50.14,82083.13,5.9,0.00138,0.0,0.17102]
[1778073568320,50.14,82082.6,5.9,0.00138,0.0,0.17088]
[1778073569713,50.14,82082.6,5.9,0.00138,0.0,0.17088]
[1778073570833,50.14,82077.47,5.9,0.00136,0.0,0.16949]
[1778073572738,50.14,82077.85,5.9,0.00136,0.0,0.16883]
[1778073573307,50.14,82082.01,5.9,0.00137,0.0,0.16995]
[1778073574660,50.14,82080.85,5.9,0.00137,0.0,0.16964]
[1778073575099,50.14,82080.85,5.9,0.00137,0.0,0.16964]
[1778073575595,50.14,82081.2,5.9,0.00137,0.0,0.16974]
[1778073575617,50.14,82062.59,5.9,0.00132,0.0,0.16478]
[1778073576217,50.14,82046.7,5.9,0.00129,0.0,0.16065]
[1778073578272,50.14,82042.7,5.9,0.00128,0.0,0.15963]
[1778073578644,50.14,82042.7,5.9,0.00128,0.0,0.15963]
[1778073582900,50.14,82040.33,5.9,0.00127,0.0,0.15902]
[1778073583642,50.14,82039.84,5.9,0.00127,0.0,0.1589]
[1778073584747,50.14,82044.4,5.9,0.00128,0.0,0.16006]
[1778073585266,50.14,82045.84,5.9,0.00128,0.0,0.16043]
[1778073586169,50.14,82045.84,5.9,0.00128,0.0,0.16043]
[1778073586967,50.14,82042.66,5.9,0.00128,0.0,0.15962]
[1778073587543,50.14,82042.51,5.9,0.00128,0.0,0.15958]
[1778073593336,50.14,82042.36,5.9,0.00128,0.0,0.15954]
[1778073595307,50.14,82042.3,5.9,0.00128,0.0,0.15952]
[1778073595815,50.14,82042.3,5.9,0.00128,0.0,0.15952]
[1778073597863,50.14,82042.63,5.9,0.00128,0.0,0.15961]
[1778073598447,50.14,82040.56,5.9,0.00127,0.0,0.15908]
[1778073600095,50.14,82030.5,5.9,0.00125,0.0,0.15654]
[1778073600123,50.14,82020.18,5.9,0.00123,0.0,0.15396]
[1778073601273,50.14,82018.9,5.9,0.00123,0.0,0.15365]
[1778073606430,50.14,82019.2,5.9,0.00123,0.0,0.15372]
[1778073608482,50.14,82017.99,5.9,0.00122,0.0,0.15342]
[1778073608484,50.14,82017.99,5.9,0.00122,0.0,0.15342]
[1778073608782,50.14,82017.99,5.9,0.00122,0.0,0.15342]
[1778073610032,50.14,82018.6,5.9,0.00123,0.0,0.15357]
[1778073610826,50.14,82010.35,5.9,0.00121,0.0,0.15155]
[1778073611531,50.14,82000.56,5.9,0.00119,0.0,0.14917]
[1778073611578,50.14,81990.13,5.9,0.00117,0.0,0.14668]
[1778073612592,50.14,81990.13,5.9,0.00117,0.0,0.14668]
[1778073613154,50.14,81990.13,5.9,0.00117,0.0,0.14668]
[1778073613818,50.14,81982.33,5.9,0.00115,0.0,0.14484]
[1778073615811,50.14,81970.86,5.9,0.00113,0.0,0.14218]
[1778073616512,50.14,81984.34,5.9,0.00115,0.0,0.14532]
[1778073618722,50.14,81986.57,5.9,0.00116,0.0,0.14584]
[1778073619900,50.14,81987.07,5.9,0.00116,0.0,0.14596]
[1778073620454,50.14,81987.69,5.9,0.00116,0.0,0.14611]
[1778073620501,50.14,81987.69,5.9,0.00116,0.0,0.14611]
[1778073621121,50.14,81987.69,5.9,0.00116,0.0,0.14611]
[1778073621824,50.14,81985.08,5.9,0.00116,0.0,0.14549]
[1778073624344,50.14,81974.96,5.9,0.00114,0.0,0.14313]
[1778073624845,50.14,81974.96,5.9,0.00114,0.0,0.14313]
[1778073625733,50.14,81975.5,5.9,0.00114,0.0,0.14325]
[1778073626043,50.14,81975.5,5.9,0.00114,0.0,0.14325]
[1778073626616,50.14,81974.76,5.9,0.00113,0.0,0.14308]
[1778073626680,50.14,81974.76,5.9,0.00113,0.0,0.14308]
[1778073627590,50.14,81963.48,5.9,0.00111,0.0,0.14048]
[1778073629879,50.14,81963.37,5.9,0.00111,0.0,0.14046]
[1778073630252,50.14,81966.53,5.9,0.00112,0.0,0.14118]
[1778073632866,50.14,81974.2,5.9,0.00113,0.0,0.14229]
[1778073632946,50.14,81974.2,5.9,0.00113,0.0,0.14229]
[1778073633633,50.14,81988.37,5.9,0.00116,0.0,0.14559]
[1778073634595,50.14,81988.37,5.9,0.00116,0.0,0.14559]
[1778073634598,50.14,81988.37,5.9,0.00116,0.0,0.14559]
[1778073635885,50.14,81994.67,5.9,0.00117,0.0,0.14708]
[1778073635904,50.14,81994.67,5.9,0.00117,0.0,0.14708]
[1778073636319,50.14,82001.87,5.9,0.00118,0.0,0.1488]
[1778073636876,50.14,82001.87,5.9,0.00118,0.0,0.1488]
[1778073637125,50.14,82024.2,5.9,0.00123,0.0,0.15425]
[1778073638138,50.14,82024.2,5.9,0.00123,0.0,0.15425]
[1778073638176,50.14,82053.59,5.9,0.0013,0.0,0.1617]
[1778073638882,50.14,82053.59,5.9,0.0013,0.0,0.1617]
[1778073641631,50.14,82061.15,5.9,0.00131,0.0,0.16366]
[1778073641674,50.14,82061.15,5.9,0.00131,0.0,0.16366]
[1778073641691,50.14,82061.15,5.9,0.00131,0.0,0.16366]
[1778073641712,50.14,82061.15,5.9,0.00131,0.0,0.16366]
[1778073641722,50.14,82061.15,5.9,0.00131,0.0,0.16366]
[1778073642611,50.14,82067.7,5.9,0.00133,0.0,0.16538]
[1778073642795,50.14,82067.7,5.9,0.00133,0.0,0.16538]
[1778073646672,50.14,82074.14,5.9,0.00134,0.0,0.16709]
[1778073646878,50.14,82074.14,5.9,0.00134,0.0,0.16709]
[1778073646903,50.14,82074.14,5.9,0.00134,0.0,0.16709]
[1778073647857,50.14,82077.92,5.9,0.00135,0.0,0.1681]
[1778073647887,50.14,82056.84,5.9,0.0013,0.0,0.16254]
[1778073649068,50.14,82042.57,5.9,0.00127,0.0,0.15887]
[1778073649667,50.14,82042.57,5.9,0.00127,0.0,0.15887]
[1778073650356,50.14,82042.18,5.9,0.00127,0.0,0.15877]
[1778073655951,50.14,82043.06,5.9,0.00127,0.0,0.15899]
[1778073658166,50.14,82038.81,5.9,0.00126,0.0,0.15791]
[1778073658857,50.14,82036.36,5.9,0.00126,0.0,0.1573]
[1778073659306,50.14,82037.05,5.9,0.00126,0.0,0.15747]
[1778073659967,50.14,82037.05,5.9,0.00126,0.0,0.15747]
[1778073661164,50.14,82037.4,5.9,0.00126,0.0,0.15756]
[1778073661845,50.14,82035.78,5.9,0.00126,0.0,0.15715]
[1778073663630,50.14,82033.75,5.9,0.00125,0.0,0.15664]
[1778073663775,50.14,82033.75,5.9,0.00125,0.0,0.15664]
[1778073665016,50.14,82021.82,5.9,0.00123,0.0,0.15366]
[1778073670051,50.14,82015.18,5.9,0.00121,0.0,0.15203]
[1778073675086,50.14,82017.45,5.9,0.00122,0.0,0.15259]
[1778073675690,50.14,82017.45,5.9,0.00122,0.0,0.15259]
[1778073676033,50.14,82017.45,5.9,0.00122,0.0,0.15259]
[1778073680596,50.14,82017.73,5.9,0.00122,0.0,0.15266]
[1778073681085,50.14,82017.73,5.9,0.00122,0.0,0.15266]
[1778073686106,50.14,82021.17,5.9,0.00123,0.0,0.1535]
[1778073686176,50.14,82021.17,5.9,0.00123,0.0,0.1535]
[1778073686629,50.14,82023.4,5.9,0.00123,0.0,0.15406]
[1778073686674,50.14,82023.4,5.9,0.00123,0.0,0.15406]
[1778073687891,50.14,82021.31,5.9,0.00123,0.0,0.15354]
[1778073688678,50.14,82019.56,5.9,0.00122,0.0,0.15311]
[1778073691200,50.14,82003.16,5.9,0.00118,0.0,0.14843]
[1778073696235,50.14,81997.79,5.9,0.00117,0.0,0.14715]
[1778073701270,50.14,81997.7,5.9,0.00117,0.0,0.14712]
[1778073706305,50.14,82006.46,5.9,0.00119,0.0,0.14922]
[1778073711340,50.14,82009.53,5.9,0.0012,0.0,0.14996]
[1778073715370,50.14,82045.2,5.9,0.00127,0.0,0.15882]
[1778073720576,50.14,82044.99,5.9,0.00127,0.0,0.15876]
[1778073726447,50.14,82037.68,5.9,0.00126,0.0,0.15691]
[1778073730484,50.14,82015.22,5.9,0.00121,0.0,0.15134]
[1778073735520,50.14,82016.59,5.9,0.00121,0.0,0.15168]
[1778073740555,50.14,82026.67,5.9,0.00123,0.0,0.15416]
[1778073745591,50.14,82024.94,5.9,0.00123,0.0,0.15373]
[1778073750641,50.14,82026.61,5.9,0.00123,0.0,0.15415]
[1778073752571,50.14,82018.74,5.9,0.00121,0.0,0.15151]
[1778073758683,50.14,82019.79,5.9,0.00121,0.0,0.15176]
[1778073763719,50.14,82026.23,5.9,0.00122,0.0,0.15335]
[1778073768754,50.14,82034.28,5.9,0.00124,0.0,0.15535]
[1778073773789,50.14,82036.44,5.9,0.00125,0.0,0.15589]
[1778073778824,50.14,82046.04,5.9,0.00127,0.0,0.15831]
[1778073783859,50.14,82044.59,5.9,0.00126,0.0,0.15794]
[1778073787887,50.14,82034.21,5.9,0.00124,0.0,0.15533]
[1778073792922,50.14,82036.45,5.9,0.00125,0.0,0.15589]
[1778073797957,50.14,82032.25,5.9,0.00124,0.0,0.15484]
[1778073802992,50.14,82033.12,5.9,0.00124,0.0,0.15506]
[1778073808027,50.14,82030.81,5.9,0.00123,0.0,0.15448]
[1778073813062,50.14,82036.27,5.9,0.00124,0.0,0.15513]
[1778073818097,50.14,82021.8,5.9,0.00121,0.0,0.15156]
[1778073823132,50.14,82027.69,5.9,0.00122,0.0,0.153]
[1778073824725,50.14,82026.67,5.9,0.00122,0.0,0.15275]
[1778073826881,50.14,82012.41,5.9,0.00119,0.0,0.14928]
[1778073826966,50.14,82012.41,5.9,0.00119,0.0,0.14928]
[1778073827494,50.14,82020.91,5.9,0.00121,0.0,0.15134]
[1778073827924,50.14,82020.91,5.9,0.00121,0.0,0.15134]
[1778073831319,50.14,82027.7,5.9,0.00122,0.0,0.15301]
[1778073831824,50.14,82027.33,5.9,0.00122,0.0,0.15292]
[1778073831846,50.14,82027.33,5.9,0.00122,0.0,0.15292]
[1778073833185,50.14,82027.62,5.9,0.00122,0.0,0.15299]
[1778073833798,50.14,82027.97,5.9,0.00122,0.0,0.15307]
[1778073835008,50.14,82027.43,5.9,0.00122,0.0,0.15294]
[1778073838659,50.14,82033.31,5.9,0.00123,0.0,0.15439]
[1778073839218,50.14,82033.31,5.9,0.00123,0.0,0.15439]
[1778073840701,50.14,82033.2,5.9,0.00123,0.0,0.15437]
[1778073840740,50.14,82033.2,5.9,0.00123,0.0,0.15437]
[1778073840751,50.14,82033.2,5.9,0.00123,0.0,0.15437]
[1778073841312,50.14,82033.2,5.9,0.00123,0.0,0.15437]
[1778073847583,50.14,82037.22,5.9,0.00124,0.0,0.15537]
[1778073848032,50.14,82037.22,5.9,0.00124,0.0,0.15537]
[1778073851502,50.14,82037.38,5.9,0.00124,0.0,0.15541]
[1778073852099,50.14,82037.38,5.9,0.00124,0.0,0.15541]
[1778073852719,50.14,82036.89,5.9,0.00124,0.0,0.15529]
[1778073853829,50.14,82037.18,5.9,0.00124,0.0,0.15536]
[1778073854370,50.14,82037.18,5.9,0.00124,0.0,0.15536]
[1778073855928,50.14,82036.86,5.9,0.00124,0.0,0.15528]
[1778073856765,50.14,82036.71,5.9,0.00124,0.0,0.15524]
[1778073857428,50.14,82036.71,5.9,0.00124,0.0,0.15524]
[1778073859023,50.14,82037.63,5.9,0.00124,0.0,0.15547]
[1778073859049,50.14,82037.63,5.9,0.00124,0.0,0.15547]
[1778073862175,50.14,82037.33,5.9,0.00124,0.0,0.1554]
[1778073862661,50.14,82036.12,5.9,0.00124,0.0,0.15509]
[1778073863851,50.14,82031.53,5.9,0.00123,0.0,0.15395]
[1778073864955,50.14,82026.03,5.9,0.00122,0.0,0.1526]
[1778073869013,50.14,82018.66,5.9,0.0012,0.0,0.15079]
[1778073869643,50.14,82018.55,5.9,0.0012,0.0,0.15077]
[1778073870292,50.14,82018.55,5.9,0.0012,0.0,0.15077]
[1778073870301,50.14,82018.55,5.9,0.0012,0.0,0.15077]
[1778073872476,50.14,82006.46,5.9,0.00117,0.0,0.14717]
[1778073873628,50.14,82006.46,5.9,0.00117,0.0,0.14717]
[1778073874273,50.14,82006.46,5.9,0.00117,0.0,0.14717]
[1778073874925,50.14,82005.76,5.9,0.00117,0.0,0.147]
[1778073875581,50.14,82006.79,5.9,0.00117,0.0,0.14725]
[1778073877224,50.14,82006.41,5.9,0.00117,0.0,0.14716]
[1778073877920,50.14,82006.34,5.9,0.00117,0.0,0.14714]
[1778073881750,50.14,82006.18,5.9,0.00117,0.0,0.1471]
[1778073882562,50.14,82005.82,5.9,0.00117,0.0,0.14702]
[1778073884865,50.14,82005.04,5.9,0.00117,0.0,0.14683]
[1778073885494,50.14,82007.4,5.9,0.00117,0.0,0.14739]
[1778073886685,50.14,81999.76,5.9,0.00116,0.0,0.14558]
[1778073887313,50.14,81999.76,5.9,0.00116,0.0,0.14558]
[1778073888274,50.14,81993.63,5.9,0.00115,0.0,0.14414]
[1778073888635,50.14,81986.98,5.9,0.00113,0.0,0.14259]
[1778073894639,50.14,81990.05,5.9,0.00114,0.0,0.1433]
[1778073895841,50.14,81990.05,5.9,0.00114,0.0,0.1433]
[1778073896512,50.14,81992.52,5.9,0.00114,0.0,0.14388]
[1778073899388,50.14,81992.03,5.9,0.00114,0.0,0.14377]
[1778073899924,50.14,81991.31,5.9,0.00114,0.0,0.1436]
[1778073901791,50.14,81996.23,5.9,0.00115,0.0,0.14475]
[1778073901850,50.14,81996.23,5.9,0.00115,0.0,0.14475]
[1778073902690,50.14,81995.82,5.9,0.00115,0.0,0.14465]
[1778073902743,50.14,81995.82,5.9,0.00115,0.0,0.14465]
[1778073903118,50.14,81995.82,5.9,0.00115,0.0,0.14465]
[1778073903322,50.14,81995.82,5.9,0.00115,0.0,0.14465]
[1778073903694,50.14,81992.42,5.9,0.00114,0.0,0.14386]
[1778073904276,50.14,81992.42,5.9,0.00114,0.0,0.14386]
[1778073904281,50.14,81975.1,5.9,0.00111,0.0,0.13986]
[1778073905409,50.14,81975.1,5.9,0.00111,0.0,0.13986]
[1778073905424,50.14,81975.1,5.9,0.00111,0.0,0.13986]
[1778073906027,50.14,81970.0,5.9,0.0011,0.0,0.13871]
[1778073906636,50.14,81964.47,5.9,0.00109,0.0,0.13746]
[1778073911760,50.14,81963.51,5.9,0.00109,0.0,0.13725]
[1778073916795,50.14,81970.42,5.9,0.0011,0.0,0.1388]
[1778073917995,50.14,81970.42,5.9,0.0011,0.0,0.1388]
[1778073918045,50.14,81970.42,5.9,0.0011,0.0,0.1388]
[1778073918650,50.14,81969.84,5.9,0.0011,0.0,0.13867]
[1778073920181,50.14,81967.69,5.9,0.0011,0.0,0.13818]
[1778073920292,50.14,81967.69,5.9,0.0011,0.0,0.13818]
[1778073920832,50.14,81967.86,5.9,0.0011,0.0,0.13822]
[1778073922247,50.14,81960.08,5.9,0.00108,0.0,0.13648]
[1778073922880,50.14,81957.9,5.9,0.00108,0.0,0.13599]
[1778073928879,50.14,81946.87,5.9,0.00106,0.0,0.13356]
[1778073933870,50.14,81940.29,5.9,0.00104,0.0,0.13151]
[1778073934199,50.14,81940.29,5.9,0.00104,0.0,0.13151]
[1778073935218,50.14,81939.67,5.9,0.00104,0.0,0.13138]
[1778073935892,50.14,81940.48,5.9,0.00104,0.0,0.13155]
[1778073937826,50.14,81939.4,5.9,0.00104,0.0,0.13132]
[1778073938914,50.14,81939.14,5.9,0.00104,0.0,0.13126]
[1778073940643,50.14,81937.17,5.9,0.00103,0.0,0.13084]
[1778073943639,50.14,81936.75,5.9,0.00103,0.0,0.13075]
[1778073944197,50.14,81936.75,5.9,0.00103,0.0,0.13075]
[1778073945344,50.14,81936.4,5.9,0.00103,0.0,0.13067]
[1778073945960,50.14,81936.64,5.9,0.00103,0.0,0.13072]
[1778073947198,50.14,81934.46,5.9,0.00103,0.0,0.13026]
[1778073947831,50.14,81934.65,5.9,0.00103,0.0,0.1303]
[1778073948856,50.14,81934.6,5.9,0.00103,0.0,0.13029]
[1778073948868,50.14,81934.6,5.9,0.00103,0.0,0.13029]
[1778073948927,50.14,81934.6,5.9,0.00103,0.0,0.13029]
[1778073949206,50.14,81934.6,5.9,0.00103,0.0,0.13029]
[1778073949302,50.14,81919.14,5.9,0.001,0.0,0.12702]
[1778073949863,50.14,81919.14,5.9,0.001,0.0,0.12702]
[1778073950052,50.14,81898.84,5.9,0.00096,0.0,0.12284]
[1778073951424,50.14,81898.84,5.9,0.00096,0.0,0.12284]
[1778073951987,50.14,81893.3,5.9,0.00096,0.0,0.12172]
[1778073954242,50.14,81892.49,5.9,0.00095,0.0,0.12155]
[1778073954790,50.14,81894.22,5.9,0.00096,0.0,0.1219]
[1778073955480,50.14,81894.22,5.9,0.00096,0.0,0.1219]
[1778073955958,50.14,81901.73,5.9,0.00097,0.0,0.12342]
[1778073960216,50.14,81893.11,5.9,0.00095,0.0,0.12168]
[1778073962565,50.14,81906.37,5.9,0.00098,0.0,0.12437]
[1778073965466,50.14,81902.44,5.9,0.00097,0.0,0.12357]
[1778073966107,50.14,81904.8,5.9,0.00098,0.0,0.12405]
[1778073966386,50.14,81921.68,5.9,0.001,0.0,0.12755]
[1778073966930,50.14,81921.68,5.9,0.001,0.0,0.12755]
[1778073968583,50.14,81933.84,5.9,0.00103,0.0,0.13013]
[1778073972324,50.14,81936.22,5.9,0.00103,0.0,0.13064]
[1778073973506,50.14,81937.6,5.9,0.00103,0.0,0.13093]
[1778073973965,50.14,81940.74,5.9,0.00104,0.0,0.13161]
[1778073974808,50.14,81939.53,5.9,0.00104,0.0,0.13135]
[1778073977719,50.14,81939.15,5.9,0.00104,0.0,0.13126]
[1778073977774,50.14,81939.15,5.9,0.00104,0.0,0.13126]
[1778073978257,50.14,81927.71,5.9,0.00102,0.0,0.12882]
[1778073978679,50.14,81927.71,5.9,0.00102,0.0,0.12882]
[1778073979172,50.14,81927.71,5.9,0.00102,0.0,0.12882]
[1778073979910,50.14,81926.26,5.9,0.00101,0.0,0.12852]
[1778073980885,50.14,81924.54,5.9,0.00101,0.0,0.12815]
[1778073982286,50.14,81939.55,5.9,0.00104,0.0,0.13135]
[1778073984300,50.14,81924.15,5.9,0.00101,0.0,0.12807]
[1778073985856,50.14,81918.74,5.9,0.001,0.0,0.12694]
[1778073986385,50.14,81918.74,5.9,0.001,0.0,0.12694]
[1778073986642,50.14,81913.72,5.9,0.00099,0.0,0.12589]
[1778073986851,50.14,81913.72,5.9,0.00099,0.0,0.12589]
[1778073987396,50.14,81899.69,5.9,0.00097,0.0,0.12301]
[1778073990342,50.14,81912.99,5.9,0.00099,0.0,0.12574]
[1778073991804,50.14,81917.11,5.9,0.00099,0.0,0.12599]
[1778073991888,50.14,81917.11,5.9,0.00099,0.0,0.12599]
[1778073992676,50.14,81922.73,5.9,0.001,0.0,0.12716]
[1778073993163,50.14,81922.73,5.9,0.001,0.0,0.12716]
[1778073993774,50.14,81923.86,5.9,0.001,0.0,0.1274]
[1778073993783,50.14,81923.86,5.9,0.001,0.0,0.1274]
[1778073993799,50.14,81923.86,5.9,0.001,0.0,0.1274]
[1778073994370,50.14,81908.05,5.9,0.00098,0.0,0.12412]
[1778073994770,50.14,81908.05,5.9,0.00098,0.0,0.12412]
[1778073996611,50.14,81900.8,5.9,0.00096,0.0,0.12265]
[1778073997260,50.14,81900.8,5.9,0.00096,0.0,0.12265]
[1778073997921,50.14,81902.68,5.9,0.00097,0.0,0.12303]
[1778073998813,50.14,81905.69,5.9,0.00097,0.0,0.12364]
[1778074001753,50.14,81918.4,5.9,0.00099,0.0,0.12626]
[1778074002355,50.14,81918.4,5.9,0.00099,0.0,0.12626]
[1778074002978,50.14,81919.31,5.9,0.001,0.0,0.12645]
[1778074003715,50.14,81920.5,5.9,0.001,0.0,0.1267]
[1778074005555,50.14,81920.24,5.9,0.001,0.0,0.12664]
[1778074006152,50.14,81918.53,5.9,0.00099,0.0,0.12629]
[1778074008488,50.14,81907.29,5.9,0.00097,0.0,0.12397]
[1778074010327,50.14,81897.95,5.9,0.00096,0.0,0.12207]
[1778074010982,50.14,81893.35,5.9,0.00095,0.0,0.12114]
[1778074012304,50.14,81893.05,5.9,0.00095,0.0,0.12108]
[1778074012906,50.14,81893.29,5.9,0.00095,0.0,0.12113]
[1778074014168,50.14,81890.07,5.9,0.00095,0.0,0.12049]
[1778074014774,50.14,81888.14,5.9,0.00094,0.0,0.12011]
[1778074015877,50.15,81885.52,5.9,0.00094,0.0,0.11959]
[1778074016445,50.15,81885.52,5.9,0.00094,0.0,0.11959]
[1778074020033,50.15,81888.41,5.9,0.00094,0.0,0.12018]
[1778074020154,50.15,81888.41,5.9,0.00094,0.0,0.12018]
[1778074022452,50.15,81888.42,5.9,0.00094,0.0,0.12019]
[1778074023486,50.15,81890.46,5.9,0.00095,0.0,0.12059]
[1778074023967,50.15,81892.43,5.9,0.00095,0.0,0.12099]
[1778074024741,50.15,81890.32,5.9,0.00095,0.0,0.12057]
[1778074025263,50.15,81890.32,5.9,0.00095,0.0,0.12057]
[1778074025761,50.15,81888.29,5.9,0.00094,0.0,0.12017]
[1778074026291,50.15,81888.29,5.9,0.00094,0.0,0.12017]
[1778074026880,50.15,81886.5,5.9,0.00094,0.0,0.11981]
[1778074029408,50.15,81888.04,5.9,0.00094,0.0,0.12013]
[1778074029526,50.15,81888.04,5.9,0.00094,0.0,0.12013]
[1778074032450,50.15,81890.69,5.9,0.00095,0.0,0.12066]
[1778074032879,50.15,81890.69,5.9,0.00095,0.0,0.12066]
[1778074033947,50.15,81889.55,5.9,0.00094,0.0,0.12043]
[1778074034434,50.15,81889.55,5.9,0.00094,0.0,0.12043]
[1778074042899,50.15,81887.89,5.9,0.00094,0.0,0.12013]
[1778074043400,50.15,81887.89,5.9,0.00094,0.0,0.12013]
[1778074044616,50.15,81885.8,5.9,0.00094,0.0,0.11972]
[1778074045089,50.15,81883.75,5.9,0.00094,0.0,0.11931]
[1778074048013,50.15,81890.71,5.9,0.00095,0.0,0.1207]
[1778074048724,50.15,81891.21,5.9,0.00095,0.0,0.12081]
[1778074049901,50.15,81886.74,5.9,0.00094,0.0,0.11992]
[1778074051102,50.15,81886.86,5.9,0.00094,0.0,0.11994]
[1778074056834,50.15,81885.78,5.9,0.00093,0.0,0.11918]
[1778074059542,50.15,81886.1,5.9,0.00094,0.0,0.11925]
[1778074061894,50.15,81894.35,5.9,0.00095,0.0,0.1209]
[1778074063086,50.15,81895.91,5.9,0.00095,0.0,0.12121]
[1778074063737,50.15,81895.94,5.9,0.00095,0.0,0.12122]
[1778074068918,50.15,81898.6,5.9,0.00096,0.0,0.12175]
[1778074070681,50.15,81898.6,5.9,0.00096,0.0,0.12175]
[1778074070934,50.15,81912.46,5.9,0.00098,0.0,0.12457]
[1778074071765,50.15,81912.46,5.9,0.00098,0.0,0.12457]
[1778074073097,50.15,81914.46,5.9,0.00098,0.0,0.12498]
[1778074073870,50.15,81914.74,5.9,0.00098,0.0,0.12504]
[1778074074865,50.15,81913.03,5.9,0.00098,0.0,0.12469]
[1778074076108,50.15,81913.74,5.9,0.00098,0.0,0.12484]
[1778074080502,50.15,81924.03,5.9,0.001,0.0,0.12697]
[1778074081005,50.15,81908.38,5.9,0.00097,0.0,0.12374]
[1778074085039,50.15,81921.52,5.9,0.001,0.0,0.12645]
[1778074088389,50.15,81925.51,5.9,0.001,0.0,0.12728]
[1778074094276,50.15,81935.62,5.9,0.00102,0.0,0.12942]
[1778074100354,50.15,81938.08,5.9,0.00103,0.0,0.12994]
[1778074106186,50.15,81940.87,5.9,0.00103,0.0,0.13054]
[1778074111221,50.15,81939.06,5.9,0.00102,0.0,0.12953]
[1778074116256,50.15,81937.55,5.9,0.00102,0.0,0.12921]
[1778074118270,50.15,81925.4,5.9,0.001,0.0,0.12665]
[1778074123568,50.15,81927.45,5.9,0.001,0.0,0.12708]
[1778074127340,50.15,81942.3,5.9,0.00103,0.0,0.13022]
[1778074129349,50.15,81953.08,5.9,0.00105,0.0,0.13255]
[1778074134386,50.15,81956.51,5.9,0.00106,0.0,0.1333]
[1778074139609,50.15,81950.43,5.9,0.00104,0.0,0.13197]
[1778074148577,50.15,81956.95,5.9,0.00106,0.0,0.13339]
[1778074149011,50.15,81955.32,5.9,0.00105,0.0,0.13304]
[1778074154448,50.15,81954.71,5.9,0.00105,0.0,0.1329]
[1778074155970,50.15,81970.98,5.9,0.00108,0.0,0.13649]
[1778074156651,50.15,81970.98,5.9,0.00108,0.0,0.13649]
[1778074157173,50.15,81975.59,5.9,0.00109,0.0,0.13752]
[1778074158473,50.15,81975.75,5.9,0.00109,0.0,0.13756]
[1778074159110,50.15,81975.74,5.9,0.00109,0.0,0.13756]
[1778074159121,50.15,81975.74,5.9,0.00109,0.0,0.13756]
[1778074164599,50.15,81982.28,5.9,0.0011,0.0,0.13903]
[1778074165950,50.15,81981.16,5.9,0.0011,0.0,0.13878]
[1778074169634,50.15,81969.45,5.9,0.00108,0.0,0.13615]
[1778074169981,50.15,81969.45,5.9,0.00108,0.0,0.13615]
[1778074175676,50.15,81968.66,5.9,0.00107,0.0,0.13533]
[1778074180711,50.15,81971.33,5.9,0.00108,0.0,0.13593]
[1778074181787,50.15,81971.33,5.9,0.00108,0.0,0.13593]
[1778074183597,50.15,81966.92,5.9,0.00107,0.0,0.13495]
[1778074183954,50.15,81966.7,5.9,0.00107,0.0,0.1349]
[1778074186413,50.15,81967.81,5.9,0.00107,0.0,0.13515]
[1778074186956,50.15,81967.45,5.9,0.00107,0.0,0.13507]
[1778074192796,50.15,81968.51,5.9,0.00107,0.0,0.1353]
[1778074194810,50.15,81953.89,5.9,0.00105,0.0,0.1321]
[1778074199931,50.15,81945.64,5.9,0.00103,0.0,0.13032]
[1778074200252,50.15,81945.64,5.9,0.00103,0.0,0.13032]
[1778074200329,50.15,81945.64,5.9,0.00103,0.0,0.13032]
[1778074200343,50.15,81945.64,5.9,0.00103,0.0,0.13032]
[1778074200349,50.15,81945.64,5.9,0.00103,0.0,0.13032]
[1778074201351,50.15,81945.46,5.9,0.00103,0.0,0.13028]
[1778074201360,50.15,81945.46,5.9,0.00103,0.0,0.13028]
[1778074201435,50.15,81945.46,5.9,0.00103,0.0,0.13028]
[1778074201476,50.15,81929.7,5.9,0.001,0.0,0.12694]
[1778074201999,50.15,81929.7,5.9,0.001,0.0,0.12694]
[1778074202334,50.15,81929.7,5.9,0.001,0.0,0.12694]
[1778074202642,50.15,81929.7,5.9,0.001,0.0,0.12694]
[1778074202679,50.15,81929.7,5.9,0.001,0.0,0.12694]
[1778074202805,50.15,81903.95,5.9,0.00096,0.0,0.12166]
[1778074203292,50.15,81893.56,5.9,0.00094,0.0,0.11958]
[1778074204697,50.15,81893.56,5.9,0.00094,0.0,0.11958]
[1778074204928,50.15,81904.33,5.9,0.00096,0.0,0.12174]
[1778074209971,50.15,81889.29,5.9,0.00093,0.0,0.11874]
[1778074214653,50.15,81879.0,5.9,0.00091,0.0,0.11676]
[1778074220794,50.15,81883.0,5.9,0.00092,0.0,0.11758]
[1778074221327,50.15,81870.51,5.9,0.0009,0.0,0.11517]
[1778074226853,50.16,81870.43,5.9,0.0009,0.0,0.11521]
[1778074228145,50.16,81884.38,5.9,0.00092,0.0,0.11794]
[1778074232187,50.16,81874.15,5.9,0.0009,0.0,0.11541]
[1778074234161,50.16,81858.37,5.9,0.00088,0.0,0.11244]
[1778074239180,50.16,81848.0,5.9,0.00086,0.0,0.11061]
[1778074244239,50.17,81845.98,5.9,0.00086,0.0,0.11033]
[1778074248007,50.17,81847.35,5.9,0.00086,0.0,0.1107]
[1778074253472,50.18,81851.28,5.9,0.00087,0.0,0.11153]
[1778074254676,50.18,81863.85,5.9,0.00089,0.0,0.11395]
[1778074255301,50.18,81884.01,5.9,0.00092,0.0,0.11785]
[1778074260406,50.18,81883.53,5.9,0.00092,0.0,0.11778]
[1778074260945,50.18,81896.85,5.9,0.00095,0.0,0.12042]
[1778074261345,50.18,81908.48,5.9,0.00097,0.0,0.12276]
[1778074262758,50.18,81919.78,5.9,0.00099,0.0,0.12508]
[1778074265378,50.18,81900.49,5.9,0.00095,0.0,0.12115]
[1778074267394,50.18,81913.19,5.9,0.00097,0.0,0.12372]
[1778074272935,50.18,81913.31,5.9,0.00097,0.0,0.12375]
[1778074274496,50.18,81927.37,5.9,0.001,0.0,0.12665]
[1778074276283,50.18,81945.2,5.9,0.00103,0.0,0.13043]
[1778074280263,50.18,81956.53,5.9,0.00105,0.0,0.13287]
[1778074285527,50.18,81962.14,5.9,0.00106,0.0,0.1341]
[1778074287543,50.18,81975.46,5.9,0.00109,0.0,0.13706]
[1778074290928,50.18,81988.41,5.9,0.00111,0.0,0.13998]
[1778074294706,50.18,82004.73,5.9,0.00114,0.0,0.14308]
[1778074295600,50.18,82016.01,5.9,0.00116,0.0,0.14573]
[1778074300843,50.18,82012.81,5.9,0.00116,0.0,0.14497]
[1778074303665,50.18,81997.9,5.9,0.00113,0.0,0.1415]
[1778074308704,50.18,82005.87,5.9,0.00114,0.0,0.14335]
[1778074313746,50.18,82014.07,5.9,0.00116,0.0,0.14527]
[1778074317776,50.18,82038.93,5.9,0.00121,0.0,0.15124]
[1778074321809,50.18,82026.83,5.9,0.00119,0.0,0.14831]
[1778074325837,50.18,82041.2,5.9,0.00122,0.0,0.1518]
[1778074330885,50.18,82045.06,5.9,0.00122,0.0,0.15275]
[1778074335924,50.18,82046.61,5.9,0.00123,0.0,0.15313]
[1778074338945,50.18,82031.57,5.9,0.0012,0.0,0.14945]
[1778074342973,50.18,82018.36,5.9,0.00117,0.0,0.14629]
[1778074348096,50.18,82012.13,5.9,0.00116,0.0,0.14481]
[1778074352046,50.18,82030.93,5.9,0.00119,0.0,0.1486]
[1778074355067,50.18,82041.75,5.9,0.00121,0.0,0.15123]
[1778074358088,50.18,82030.61,5.9,0.00119,0.0,0.14853]
[1778074363546,50.18,82032.66,5.9,0.00119,0.0,0.14902]
[1778074368605,50.18,82021.87,5.9,0.00117,0.0,0.14644]
[1778074374200,50.18,82019.71,5.9,0.00117,0.0,0.14592]
[1778074379235,50.18,82026.14,5.9,0.00118,0.0,0.14745]
[1778074384276,50.18,82027.29,5.9,0.00118,0.0,0.14773]
[1778074386290,50.18,82008.13,5.9,0.00114,0.0,0.1432]
[1778074391328,50.18,82008.56,5.9,0.00114,0.0,0.1433]
[1778074396363,50.18,82003.11,5.9,0.00113,0.0,0.14204]
[1778074399392,50.18,81976.07,5.9,0.00108,0.0,0.1359]
[1778074404427,50.18,81964.75,5.9,0.00106,0.0,0.13341]
[1778074406875,50.18,81984.29,5.9,0.0011,0.0,0.13774]
[1778074407900,50.18,81995.25,5.9,0.00112,0.0,0.14023]
[1778074409025,50.18,82012.87,5.9,0.00115,0.0,0.14431]
[1778074411987,50.18,82003.61,5.9,0.00113,0.0,0.14149]
[1778074414081,50.18,82008.26,5.9,0.00114,0.0,0.14256]
[1778074416511,50.18,81993.55,5.9,0.00111,0.0,0.13918]
[1778074418541,50.18,81974.75,5.9,0.00107,0.0,0.13497]
[1778074419542,50.18,81961.4,5.9,0.00105,0.0,0.13204]
[1778074424124,50.18,81960.59,5.9,0.00105,0.0,0.13187]
[1778074429616,50.18,81968.32,5.9,0.00106,0.0,0.13355]
[1778074434652,50.18,81959.09,5.9,0.00104,0.0,0.13154]
[1778074439692,50.18,81953.51,5.9,0.00103,0.0,0.13034]
[1778074440797,50.18,81941.92,5.9,0.00101,0.0,0.12788]
[1778074446741,50.18,81943.31,5.9,0.00101,0.0,0.12817]
[1778074448941,50.18,81953.86,5.9,0.00103,0.0,0.13042]
[1778074454797,50.18,81956.98,5.9,0.00104,0.0,0.13109]
[1778074455804,50.18,81967.86,5.9,0.00106,0.0,0.13345]
[1778074460839,50.18,81975.38,5.9,0.00107,0.0,0.13511]
[1778074465876,50.18,81979.35,5.9,0.00108,0.0,0.13599]
[1778074466231,50.18,81979.35,5.9,0.00108,0.0,0.13599]
[1778074471917,50.18,81983.01,5.9,0.00108,0.0,0.13616]
[1778074477000,50.18,81973.3,5.9,0.00106,0.0,0.13401]
[1778074479073,50.18,81983.91,5.9,0.00108,0.0,0.13636]
[1778074486023,50.18,81995.01,5.9,0.00111,0.0,0.13886]
[1778074491058,50.18,82000.17,5.9,0.00112,0.0,0.14003]
[1778074496094,50.18,82002.8,5.9,0.00112,0.0,0.14064]
[1778074501129,50.18,82007.05,5.9,0.00113,0.0,0.14162]
[1778074506165,50.18,82008.32,5.9,0.00113,0.0,0.14191]
[1778074510194,50.18,81992.7,5.9,0.0011,0.0,0.13834]
[1778074515228,50.18,81991.62,5.9,0.0011,0.0,0.13809]
[1778074520263,50.18,81976.66,5.9,0.00107,0.0,0.13475]
[1778074524036,50.18,81962.36,5.9,0.00104,0.0,0.13162]
[1778074528206,50.18,81974.04,5.9,0.00107,0.0,0.13417]
[1778074528324,50.18,81984.24,5.9,0.00109,0.0,0.13643]
[1778074530338,50.18,81995.15,5.9,0.00111,0.0,0.13889]
[1778074532607,50.18,81984.75,5.9,0.00108,0.0,0.1359]
[1778074533359,50.18,81972.37,5.9,0.00106,0.0,0.13317]
[1778074538394,50.18,81972.43,5.9,0.00106,0.0,0.13318]
[1778074543429,50.18,81974.37,5.9,0.00106,0.0,0.13361]
[1778074549228,50.18,81970.63,5.9,0.00105,0.0,0.13279]
[1778074558534,50.18,81969.85,5.9,0.00105,0.0,0.13262]
[1778074560548,50.18,81980.68,5.9,0.00107,0.0,0.135]
[1778074562110,50.18,81993.78,5.9,0.0011,0.0,0.13793]
[1778074567956,50.18,81998.69,5.9,0.00111,0.0,0.13904]
[1778074574079,50.18,81998.76,5.9,0.00111,0.0,0.13905]
[1778074576685,50.18,81982.29,5.9,0.00108,0.0,0.13536]
[1778074580293,50.18,81971.57,5.9,0.00106,0.0,0.133]
[1778074583729,50.18,81958.67,5.9,0.00103,0.0,0.1302]
[1778074588764,50.18,81958.8,5.9,0.00103,0.0,0.13023]
[1778074593799,50.18,81961.35,5.9,0.00103,0.0,0.13016]
[1778074597830,50.18,81950.89,5.9,0.00101,0.0,0.12793]
[1778074602168,50.18,81974.78,5.9,0.00106,0.0,0.13306]
[1778074607901,50.18,81978.44,5.9,0.00106,0.0,0.13387]
[1778074611930,50.18,81988.75,5.9,0.00108,0.0,0.13615]
[1778074616965,50.18,81970.13,5.9,0.00105,0.0,0.13205]
[1778074620993,50.18,81952.88,5.9,0.00102,0.0,0.12835]
[1778074625023,50.18,81932.71,5.9,0.00098,0.0,0.12414]
[1778074626375,50.18,81921.48,5.9,0.00096,0.0,0.12185]
[1778074627037,50.18,81905.76,5.9,0.00093,0.0,0.11871]
[1778074631745,50.18,81900.7,5.9,0.00093,0.0,0.11771]
[1778074637111,50.18,81908.29,5.9,0.00094,0.0,0.11921]
[1778074638071,50.18,81908.29,5.9,0.00094,0.0,0.11921]
[1778074643154,50.18,81888.38,5.9,0.00091,0.0,0.11532]
[1778074643430,50.18,81888.38,5.9,0.00091,0.0,0.11532]
[1778074648189,50.18,81877.09,5.9,0.00089,0.0,0.11317]
[1778074653224,50.18,81873.88,5.9,0.00088,0.0,0.11201]
[1778074658260,50.18,81890.8,5.9,0.00091,0.0,0.11522]
[1778074663295,50.18,81876.33,5.9,0.00088,0.0,0.11247]
[1778074664302,50.18,81863.32,5.9,0.00086,0.0,0.11004]
[1778074665499,50.18,81858.44,5.9,0.00085,0.0,0.10914]
[1778074666320,50.18,81845.74,5.9,0.00083,0.0,0.10684]
[1778074667326,50.18,81834.65,5.9,0.00082,0.0,0.10486]
[1778074667459,50.18,81834.65,5.9,0.00082,0.0,0.10486]
[1778074668825,50.18,81835.91,5.9,0.00082,0.0,0.10508]
[1778074672361,50.18,81857.76,5.9,0.00085,0.0,0.10902]
[1778074672927,50.18,81857.76,5.9,0.00085,0.0,0.10902]
[1778074678404,50.18,81846.02,5.9,0.00083,0.0,0.10689]
[1778074683462,50.18,81841.63,5.9,0.00083,0.0,0.1061]
[1778074685930,50.18,81841.36,5.9,0.00083,0.0,0.10605]
[1778074686220,50.18,81831.14,5.9,0.00081,0.0,0.10424]
[1778074687137,50.18,81816.39,5.9,0.00079,0.0,0.10167]
[1778074689422,50.18,81792.61,5.9,0.00076,0.0,0.09765]
[1778074689631,50.18,81792.61,5.9,0.00076,0.0,0.09765]
[1778074689904,50.18,81792.61,5.9,0.00076,0.0,0.09765]
[1778074691535,50.18,81817.59,5.9,0.00079,0.0,0.10188]
[1778074692694,50.18,81817.59,5.9,0.00079,0.0,0.10188]
[1778074693007,50.18,81817.59,5.9,0.00079,0.0,0.10188]
[1778074694166,50.18,81814.71,5.9,0.00079,0.0,0.10138]
[1778074694674,50.18,81815.29,5.9,0.00079,0.0,0.10148]
[1778074695599,50.18,81813.23,5.9,0.00079,0.0,0.10113]
[1778074696149,50.18,81813.23,5.9,0.00079,0.0,0.10113]
[1778074696538,50.18,81816.77,5.9,0.00079,0.0,0.10174]
[1778074697707,50.18,81818.19,5.9,0.00079,0.0,0.10198]
[1778074697910,50.18,81818.19,5.9,0.00079,0.0,0.10198]
[1778074698376,50.18,81818.19,5.9,0.00079,0.0,0.10198]
[1778074698907,50.18,81818.34,5.9,0.00079,0.0,0.10201]
[1778074699643,50.18,81820.2,5.9,0.0008,0.0,0.10233]
[1778074702627,50.18,81812.85,5.9,0.00079,0.0,0.10106]
[1778074703013,50.18,81812.85,5.9,0.00079,0.0,0.10106]
[1778074704286,50.18,81815.85,5.9,0.00079,0.0,0.10158]
[1778074704297,50.18,81815.85,5.9,0.00079,0.0,0.10158]
[1778074704305,50.18,81815.85,5.9,0.00079,0.0,0.10158]
[1778074704316,50.18,81815.85,5.9,0.00079,0.0,0.10158]
[1778074704866,50.18,81815.68,5.9,0.00079,0.0,0.10155]
[1778074705315,50.18,81815.68,5.9,0.00079,0.0,0.10155]
[1778074705634,50.18,81835.17,5.9,0.00082,0.0,0.10495]
[1778074708185,50.18,81842.83,5.9,0.00083,0.0,0.10631]
[1778074708230,50.18,81842.83,5.9,0.00083,0.0,0.10631]
[1778074708325,50.18,81853.65,5.9,0.00085,0.0,0.10827]
[1778074711500,50.18,81861.22,5.9,0.00086,0.0,0.10965]
[1778074711672,50.18,81863.25,5.9,0.00086,0.0,0.11003]
[1778074712106,50.18,81863.25,5.9,0.00086,0.0,0.11003]
[1778074712743,50.18,81856.99,5.9,0.00085,0.0,0.10834]
[1778074713270,50.18,81856.99,5.9,0.00085,0.0,0.10834]
[1778074713949,50.18,81852.42,5.9,0.00084,0.0,0.10751]
[1778074714963,50.18,81846.12,5.9,0.00083,0.0,0.10637]
[1778074715761,50.18,81840.25,5.9,0.00082,0.0,0.10533]
[1778074719176,50.18,81831.73,5.9,0.00081,0.0,0.10382]
[1778074719342,50.18,81831.73,5.9,0.00081,0.0,0.10382]
[1778074721842,50.18,81836.55,5.9,0.00082,0.0,0.10467]
[1778074722460,50.18,81836.55,5.9,0.00082,0.0,0.10467]
[1778074722979,50.18,81838.23,5.9,0.00082,0.0,0.10497]
[1778074723699,50.18,81832.66,5.9,0.00081,0.0,0.10399]
[1778074726998,50.18,81833.62,5.9,0.00081,0.0,0.10415]
[1778074727714,50.18,81835.36,5.9,0.00081,0.0,0.10446]
[1778074731306,50.18,81836.46,5.9,0.00082,0.0,0.10466]
[1778074732302,50.18,81840.83,5.9,0.00082,0.0,0.10543]
[1778074735150,50.18,81844.2,5.9,0.00083,0.0,0.10603]
[1778074735801,50.18,81843.31,5.9,0.00083,0.0,0.10587]
[1778074737586,50.18,81844.56,5.9,0.00083,0.0,0.1061]
[1778074738067,50.18,81844.56,5.9,0.00083,0.0,0.1061]
[1778074738909,50.18,81844.03,5.9,0.00083,0.0,0.106]
[1778074739440,50.18,81844.03,5.9,0.00083,0.0,0.106]
[1778074739801,50.18,81847.0,5.9,0.00083,0.0,0.10653]
[1778074739826,50.18,81847.0,5.9,0.00083,0.0,0.10653]
[1778074739839,50.18,81847.0,5.9,0.00083,0.0,0.10653]
[1778074740771,50.18,81853.11,5.9,0.00084,0.0,0.10763]
[1778074741572,50.18,81857.66,5.9,0.00085,0.0,0.10846]
[1778074741725,50.18,81857.66,5.9,0.00085,0.0,0.10846]
[1778074744230,50.18,81862.62,5.9,0.00086,0.0,0.10937]
[1778074744527,50.18,81862.62,5.9,0.00086,0.0,0.10937]
[1778074744798,50.18,81864.81,5.9,0.00086,0.0,0.10977]
[1778074744924,50.18,81864.81,5.9,0.00086,0.0,0.10977]
[1778074744928,50.18,81864.81,5.9,0.00086,0.0,0.10977]
[1778074744978,50.18,81864.81,5.9,0.00086,0.0,0.10977]
[1778074745359,50.18,81864.81,5.9,0.00086,0.0,0.10977]
[1778074746056,50.18,81872.12,5.9,0.00087,0.0,0.11113]
[1778074746705,50.18,81879.72,5.9,0.00088,0.0,0.11255]
[1778074746739,50.18,81879.72,5.9,0.00088,0.0,0.11255]
[1778074748940,50.18,81890.94,5.9,0.0009,0.0,0.11469]
[1778074752221,50.18,81882.47,5.9,0.00089,0.0,0.11307]
[1778074752325,50.18,81882.47,5.9,0.00089,0.0,0.11307]
[1778074752392,50.18,81882.47,5.9,0.00089,0.0,0.11307]
[1778074752998,50.18,81874.5,5.9,0.00087,0.0,0.11157]
[1778074753846,50.18,81868.23,5.9,0.00086,0.0,0.1104]
[1778074754420,50.18,81868.23,5.9,0.00086,0.0,0.1104]
[1778074756780,50.18,81863.41,5.9,0.00086,0.0,0.10951]
[1778074756825,50.18,81863.41,5.9,0.00086,0.0,0.10951]
[1778074757724,50.18,81867.37,5.9,0.00086,0.0,0.11025]
[1778074757841,50.18,81867.37,5.9,0.00086,0.0,0.11025]
[1778074759012,50.18,81883.33,5.9,0.00089,0.0,0.11323]
[1778074760711,50.18,81887.13,5.9,0.00089,0.0,0.11396]
[1778074760724,50.18,81887.13,5.9,0.00089,0.0,0.11396]
[1778074760897,50.18,81887.13,5.9,0.00089,0.0,0.11396]
[1778074761348,50.18,81887.13,5.9,0.00089,0.0,0.11396]
[1778074763098,50.18,81881.31,5.9,0.00089,0.0,0.11285]
[1778074763713,50.18,81883.95,5.9,0.00089,0.0,0.11335]
[1778074764119,50.18,81883.95,5.9,0.00089,0.0,0.11335]
[1778074764823,50.18,81887.14,5.9,0.00089,0.0,0.11396]
[1778074766122,50.18,81888.45,5.9,0.0009,0.0,0.11421]
[1778074766331,50.18,81888.45,5.9,0.0009,0.0,0.11421]
[1778074766488,50.18,81888.45,5.9,0.0009,0.0,0.11421]
[1778074767213,50.18,81910.27,5.9,0.00093,0.0,0.11844]
[1778074767900,50.18,81910.27,5.9,0.00093,0.0,0.11844]
[1778074767999,50.18,81910.27,5.9,0.00093,0.0,0.11844]
[1778074768426,50.18,81910.27,5.9,0.00093,0.0,0.11844]
[1778074768886,50.18,81918.06,5.9,0.00095,0.0,0.11999]
[1778074769702,50.18,81917.37,5.9,0.00095,0.0,0.11985]
[1778074770249,50.18,81917.37,5.9,0.00095,0.0,0.11985]
[1778074771764,50.18,81919.63,5.9,0.00094,0.0,0.11972]
[1778074772293,50.18,81919.63,5.9,0.00094,0.0,0.11972]
[1778074772326,50.18,81919.63,5.9,0.00094,0.0,0.11972]
[1778074773668,50.18,81918.32,5.9,0.00094,0.0,0.11946]
[1778074774710,50.18,81916.43,5.9,0.00094,0.0,0.11908]
[1778074775250,50.18,81916.43,5.9,0.00094,0.0,0.11908]
[1778074778427,50.18,81908.57,5.9,0.00093,0.0,0.11753]
[1778074778435,50.18,81908.57,5.9,0.00093,0.0,0.11753]
[1778074778449,50.18,81908.57,5.9,0.00093,0.0,0.11753]
[1778074779439,50.18,81901.6,5.9,0.00091,0.0,0.11617]
[1778074779477,50.18,81901.6,5.9,0.00091,0.0,0.11617]
[1778074781466,50.18,81887.37,5.9,0.00089,0.0,0.11344]
[1778074783795,50.18,81884.25,5.9,0.00089,0.0,0.11285]
[1778074784976,50.18,81880.75,5.9,0.00088,0.0,0.11219]
[1778074786698,50.18,81883.29,5.9,0.00088,0.0,0.11267]
[1778074787584,50.18,81883.29,5.9,0.00088,0.0,0.11267]
[1778074793268,50.18,81883.08,5.9,0.00088,0.0,0.11263]
[1778074794825,50.18,81883.23,5.9,0.00088,0.0,0.11266]
[1778074794943,50.18,81883.23,5.9,0.00088,0.0,0.11266]
[1778074795432,50.18,81883.23,5.9,0.00088,0.0,0.11266]
[1778074795944,50.18,81873.65,5.9,0.00087,0.0,0.11086]
[1778074798080,50.18,81858.83,5.9,0.00085,0.0,0.10814]
[1778074798747,50.18,81857.88,5.9,0.00084,0.0,0.10796]
[1778074799230,50.18,81857.88,5.9,0.00084,0.0,0.10796]
[1778074799983,50.18,81857.1,5.9,0.00084,0.0,0.10782]
[1778074801773,50.18,81856.77,5.9,0.00084,0.0,0.10776]
[1778074801783,50.18,81856.77,5.9,0.00084,0.0,0.10776]
[1778074801794,50.18,81856.77,5.9,0.00084,0.0,0.10776]
[1778074802680,50.18,81845.12,5.9,0.00083,0.0,0.10567]
[1778074802784,50.18,81845.12,5.9,0.00083,0.0,0.10567]
[1778074803340,50.18,81833.33,5.9,0.00081,0.0,0.10358]
[1778074804859,50.18,81836.97,5.9,0.00081,0.0,0.10422]
[1778074805490,50.18,81836.97,5.9,0.00081,0.0,0.10422]
[1778074807223,50.18,81851.87,5.9,0.00084,0.0,0.10688]
[1778074807354,50.18,81851.87,5.9,0.00084,0.0,0.10688]
[1778074809381,50.18,81865.89,5.9,0.00086,0.0,0.10943]
[1778074809652,50.18,81865.89,5.9,0.00086,0.0,0.10943]
[1778074812548,50.18,81855.7,5.9,0.00084,0.0,0.10757]
[1778074813097,50.18,81855.71,5.9,0.00084,0.0,0.10757]
[1778074814473,50.18,81859.21,5.9,0.00085,0.0,0.10821]
[1778074814550,50.18,81859.21,5.9,0.00085,0.0,0.10821]
[1778074815429,50.18,81872.84,5.9,0.00087,0.0,0.11071]
[1778074818450,50.18,81888.68,5.9,0.00089,0.0,0.11369]
[1778074818848,50.18,81888.68,5.9,0.00089,0.0,0.11369]
[1778074819053,50.18,81888.68,5.9,0.00089,0.0,0.11369]
[1778074820085,50.18,81894.43,5.9,0.0009,0.0,0.11479]
[1778074820769,50.18,81894.96,5.9,0.0009,0.0,0.11489]
[1778074821940,50.18,81898.2,5.9,0.00091,0.0,0.11553]
[1778074824494,50.18,81886.08,5.9,0.00089,0.0,0.11323]
[1778074826509,50.18,81875.86,5.9,0.00087,0.0,0.1113]
[1778074829538,50.18,81899.61,5.9,0.00091,0.0,0.11582]
[1778074830544,50.18,81913.74,5.9,0.00093,0.0,0.11858]
[1778074835579,50.19,81914.93,5.9,0.00093,0.0,0.11825]
[1778074835714,50.19,81914.93,5.9,0.00093,0.0,0.11825]
[1778074841529,50.19,81913.82,5.9,0.00093,0.0,0.11804]
[1778074841621,50.19,81902.48,5.9,0.00091,0.0,0.11582]
[1778074842628,50.19,81889.92,5.9,0.00089,0.0,0.11342]
[1778074846023,50.19,81882.89,5.9,0.00088,0.0,0.11213]
[1778074851691,50.19,81874.29,5.9,0.00087,0.0,0.11063]
[1778074856726,50.2,81871.04,5.9,0.00086,0.0,0.11016]
[1778074862469,50.2,81869.35,5.9,0.00086,0.0,0.10991]
[1778074863806,50.2,81880.7,5.9,0.00088,0.0,0.11203]
[1778074864789,50.2,81895.91,5.9,0.0009,0.0,0.11492]
[1778074867810,50.2,81911.82,5.9,0.00093,0.0,0.11801]
[1778074868745,50.2,81911.82,5.9,0.00093,0.0,0.11801]
[1778074873854,50.2,81904.0,5.9,0.00092,0.0,0.11648]
[1778074878890,50.2,81903.32,5.9,0.00092,0.0,0.11635]
[1778074879753,50.2,81903.32,5.9,0.00092,0.0,0.11635]
[1778074884932,50.2,81897.68,5.9,0.00091,0.0,0.11526]
[1778074887954,50.2,81878.57,5.9,0.00088,0.0,0.11163]
[1778074892989,50.2,81881.9,5.9,0.00088,0.0,0.1117]
[1778074898025,50.2,81881.78,5.9,0.00088,0.0,0.11168]
[1778074902053,50.2,81866.11,5.9,0.00085,0.0,0.10878]
[1778074906083,50.2,81850.87,5.9,0.00083,0.0,0.10602]
[1778074911118,50.2,81853.24,5.9,0.00083,0.0,0.10644]
[1778074916153,50.2,81854.07,5.9,0.00083,0.0,0.10659]
[1778074918167,50.2,81865.78,5.9,0.00085,0.0,0.10871]
[1778074920525,50.2,81880.1,5.9,0.00087,0.0,0.11136]
[1778074923206,50.2,81867.86,5.9,0.00085,0.0,0.1091]
[1778074928241,50.2,81860.21,5.9,0.00084,0.0,0.1077]
[1778074929749,50.2,81860.21,5.9,0.00084,0.0,0.1077]
[1778074929768,50.2,81848.45,5.9,0.00083,0.0,0.10559]
[1778074930273,50.2,81837.07,5.9,0.00081,0.0,0.10358]
[1778074932922,50.2,81828.93,5.9,0.0008,0.0,0.10216]
[1778074934789,50.2,81828.85,5.9,0.0008,0.0,0.10214]
[1778074935996,50.2,81839.11,5.9,0.00081,0.0,0.10393]
[1778074938999,50.2,81855.43,5.9,0.00084,0.0,0.10684]
[1778074944371,50.21,81857.75,5.9,0.00084,0.0,0.10737]
[1778074947392,50.21,81869.66,5.9,0.00086,0.0,0.10963]
[1778074952427,50.22,81862.95,5.9,0.00085,0.0,0.10797]
[1778074957462,50.22,81865.42,5.9,0.00085,0.0,0.10854]
[1778074962499,50.23,81866.95,5.9,0.00085,0.0,0.10894]
[1778074967571,50.23,81858.99,5.9,0.00084,0.0,0.10759]
[1778074970557,50.24,81869.88,5.9,0.00086,0.0,0.10968]
[1778074975592,50.24,81870.91,5.9,0.00086,0.0,0.10999]
[1778074980628,50.24,81856.64,5.9,0.00084,0.0,0.10742]
[1778074981634,50.24,81844.45,5.9,0.00082,0.0,0.10524]
[1778074986669,50.25,81842.42,5.9,0.00082,0.0,0.10498]
[1778074991704,50.26,81836.56,5.9,0.00081,0.0,0.10412]
[1778074991887,50.26,81836.56,5.9,0.00081,0.0,0.10412]
[1778074997751,50.26,81849.76,5.9,0.00083,0.0,0.10657]
[1778074999764,50.27,81862.64,5.9,0.00085,0.0,0.10897]
[1778075004799,50.27,81869.91,5.9,0.00087,0.0,0.11044]
[1778075009834,50.28,81868.68,5.9,0.00087,0.0,0.11031]
[1778075014869,50.28,81863.9,5.9,0.00085,0.0,0.10899]
[1778075019904,50.29,81870.3,5.9,0.00087,0.0,0.11029]
[1778075023620,50.29,81886.2,5.9,0.00089,0.0,0.11333]
[1778075024944,50.29,81907.12,5.9,0.00093,0.0,0.11738]
[1778075027546,50.29,81911.67,5.9,0.00093,0.0,0.11828]
[1778075031816,50.29,81914.6,5.9,0.00094,0.0,0.11886]
[1778075037031,50.29,81912.67,5.9,0.00094,0.0,0.11848]
[1778075042066,50.29,81902.09,5.9,0.00092,0.0,0.11641]
[1778075047101,50.29,81898.98,5.9,0.00091,0.0,0.11582]
[1778075051129,50.29,81911.47,5.9,0.00093,0.0,0.11827]
[1778075054346,50.29,81915.18,5.9,0.00094,0.0,0.119]
[1778075055283,50.29,81903.84,5.9,0.00092,0.0,0.11677]
[1778075059857,50.29,81895.04,5.9,0.00091,0.0,0.11509]
[1778075059867,50.29,81883.86,5.9,0.00089,0.0,0.11298]
[1778075060209,50.29,81873.69,5.9,0.00087,0.0,0.11107]
[1778075065244,50.3,81881.01,5.9,0.00089,0.0,0.11254]
[1778075069913,50.3,81896.09,5.9,0.00091,0.0,0.11548]
[1778075075314,50.3,81905.36,5.9,0.00092,0.0,0.11674]
[1778075080349,50.3,81911.38,5.9,0.00093,0.0,0.11793]
[1778075086391,50.3,81901.61,5.9,0.00092,0.0,0.11605]
[1778075091427,50.31,81904.15,5.9,0.00092,0.0,0.11658]
[1778075096461,50.31,81904.47,5.9,0.00092,0.0,0.11668]
[1778075101626,50.31,81908.49,5.9,0.00093,0.0,0.11748]
[1778075107544,50.31,81898.86,5.9,0.00091,0.0,0.11563]
[1778075109223,50.31,81899.37,5.9,0.00091,0.0,0.11574]
[1778075112857,50.31,81900.1,5.9,0.00091,0.0,0.11591]
[1778075115599,50.31,81910.69,5.9,0.00093,0.0,0.11799]
[1778075118764,50.31,81896.98,5.9,0.00091,0.0,0.11533]
[1778075124664,50.31,81895.61,5.9,0.00091,0.0,0.1151]
[1778075128692,50.31,81881.5,5.9,0.00088,0.0,0.11241]
[1778075131713,50.31,81872.44,5.9,0.00087,0.0,0.11017]
[1778075135736,50.31,81868.77,5.9,0.00086,0.0,0.10949]
[1778075135754,50.31,81855.59,5.9,0.00084,0.0,0.10709]
[1778075137755,50.31,81842.37,5.9,0.00082,0.0,0.10473]
[1778075139828,50.31,81842.42,5.9,0.00082,0.0,0.10474]
[1778075139893,50.31,81832.32,5.9,0.0008,0.0,0.10297]
[1778075140966,50.31,81832.32,5.9,0.0008,0.0,0.10297]
[1778075141786,50.31,81815.45,5.9,0.00078,0.0,0.10007]
[1778075142851,50.31,81815.45,5.9,0.00078,0.0,0.10007]
[1778075148836,50.31,81810.79,5.9,0.00077,0.0,0.09928]
[1778075153871,50.31,81815.82,5.9,0.00078,0.0,0.10013]
[1778075158908,50.31,81804.85,5.9,0.00077,0.0,0.09828]
[1778075163943,50.31,81790.7,5.9,0.00075,0.0,0.09594]
[1778075164836,50.31,81790.7,5.9,0.00075,0.0,0.09594]
[1778075164950,50.31,81780.02,5.9,0.00073,0.0,0.09421]
[1778075165307,50.31,81780.02,5.9,0.00073,0.0,0.09421]
[1778075165958,50.31,81764.28,5.9,0.00071,0.0,0.09171]
[1778075167026,50.31,81753.54,5.9,0.0007,0.0,0.09004]
[1778075168677,50.31,81748.04,5.9,0.00069,0.0,0.08919]
[1778075169872,50.31,81755.64,5.9,0.0007,0.0,0.09036]
[1778075169913,50.31,81755.64,5.9,0.0007,0.0,0.09036]
[1778075172486,50.31,81752.99,5.9,0.0007,0.0,0.08995]
[1778075173037,50.31,81739.73,5.9,0.00068,0.0,0.08793]
[1778075173946,50.31,81739.73,5.9,0.00068,0.0,0.08793]
[1778075174039,50.31,81729.4,5.9,0.00067,0.0,0.08638]
[1778075179081,50.31,81742.19,5.9,0.00068,0.0,0.0883]
[1778075184115,50.31,81742.2,5.9,0.00068,0.0,0.0883]
[1778075187137,50.31,81753.26,5.9,0.0007,0.0,0.08999]
[1778075192172,50.31,81756.8,5.9,0.0007,0.0,0.09008]
[1778075197207,50.31,81755.31,5.9,0.0007,0.0,0.08985]
[1778075199221,50.31,81744.25,5.9,0.00068,0.0,0.08815]
[1778075200823,50.31,81734.11,5.9,0.00067,0.0,0.08663]
[1778075205556,50.31,81733.34,5.9,0.00067,0.0,0.08651]
[1778075209291,50.31,81713.29,5.9,0.00064,0.0,0.08357]
[1778075213221,50.31,81703.7,5.9,0.00063,0.0,0.0822]
[1778075214981,50.31,81698.4,5.9,0.00063,0.0,0.08144]
[1778075216944,50.31,81687.44,5.9,0.00061,0.0,0.07991]
[1778075222250,50.31,81681.07,5.9,0.00061,0.0,0.07903]
[1778075222264,50.31,81681.07,5.9,0.00061,0.0,0.07903]
[1778075226623,50.31,81685.95,5.9,0.00061,0.0,0.0797]
[1778075227026,50.31,81685.95,5.9,0.00061,0.0,0.0797]
[1778075227103,50.31,81674.76,5.9,0.0006,0.0,0.07817]
[1778075227432,50.31,81656.9,5.9,0.00058,0.0,0.07577]
[1778075228861,50.31,81632.82,5.9,0.00055,0.0,0.07264]
[1778075233473,50.31,81619.43,5.9,0.00054,0.0,0.07095]
[1778075235525,50.31,81616.25,5.9,0.00054,0.0,0.07056]
[1778075235856,50.31,81616.25,5.9,0.00054,0.0,0.07056]
[1778075235951,50.31,81616.25,5.9,0.00054,0.0,0.07056]
[1778075237501,50.31,81601.9,5.9,0.00052,0.0,0.0688]
[1778075238601,50.31,81601.9,5.9,0.00052,0.0,0.0688]
[1778075238863,50.31,81601.9,5.9,0.00052,0.0,0.0688]
[1778075239436,50.31,81606.88,5.9,0.00053,0.0,0.0694]
[1778075239843,50.31,81618.37,5.9,0.00054,0.0,0.07082]
[1778075240524,50.31,81634.75,5.9,0.00056,0.0,0.07289]
[1778075241531,50.31,81652.42,5.9,0.00057,0.0,0.07518]
[1778075243549,50.31,81665.27,5.9,0.00059,0.0,0.07688]
[1778075245281,50.31,81669.73,5.9,0.00059,0.0,0.07748]
[1778075245508,50.31,81669.73,5.9,0.00059,0.0,0.07748]
[1778075246904,50.31,81642.88,5.9,0.00056,0.0,0.07393]
[1778075247577,50.31,81630.17,5.9,0.00055,0.0,0.07231]
[1778075248340,50.31,81630.17,5.9,0.00055,0.0,0.07231]
[1778075250322,50.31,81631.88,5.9,0.00055,0.0,0.07252]
[1778075250601,50.31,81618.22,5.9,0.00054,0.0,0.0708]
[1778075251608,50.31,81604.64,5.9,0.00052,0.0,0.06876]
[1778075254468,50.31,81607.99,5.9,0.00053,0.0,0.06917]
[1778075255247,50.31,81609.86,5.9,0.00053,0.0,0.06939]
[1778075257055,50.31,81616.86,5.9,0.00053,0.0,0.07026]
[1778075258473,50.31,81621.44,5.9,0.00054,0.0,0.07082]
[1778075260185,50.31,81633.47,5.9,0.00055,0.0,0.07234]
[1778075261879,50.31,81648.26,5.9,0.00057,0.0,0.07424]
[1778075262713,50.31,81648.26,5.9,0.00057,0.0,0.07424]
[1778075263299,50.31,81656.04,5.9,0.00057,0.0,0.07525]
[1778075265015,50.31,81658.08,5.9,0.00058,0.0,0.07552]
[1778075265709,50.31,81638.04,5.9,0.00056,0.0,0.07292]
[1778075267308,50.31,81629.52,5.9,0.00055,0.0,0.07184]
[1778075268110,50.31,81629.52,5.9,0.00055,0.0,0.07184]
[1778075268755,50.31,81624.82,5.9,0.00054,0.0,0.07125]
[1778075269341,50.31,81620.5,5.9,0.00054,0.0,0.07071]
[1778075269350,50.31,81620.5,5.9,0.00054,0.0,0.07071]
[1778075269414,50.31,81620.5,5.9,0.00054,0.0,0.07071]
[1778075270555,50.31,81628.21,5.9,0.00055,0.0,0.07167]
[1778075270822,50.31,81628.21,5.9,0.00055,0.0,0.07167]
[1778075271751,50.31,81645.07,5.9,0.00056,0.0,0.07382]
[1778075273072,50.31,81645.07,5.9,0.00056,0.0,0.07382]
[1778075273084,50.31,81645.07,5.9,0.00056,0.0,0.07382]
[1778075273157,50.31,81645.07,5.9,0.00056,0.0,0.07382]
[1778075273171,50.31,81645.07,5.9,0.00056,0.0,0.07382]
[1778075273533,50.31,81653.75,5.9,0.00057,0.0,0.07495]
[1778075274209,50.31,81647.49,5.9,0.00057,0.0,0.07414]
[1778075275146,50.31,81647.49,5.9,0.00057,0.0,0.07414]
[1778075275763,50.31,81648.21,5.9,0.00057,0.0,0.07423]
[1778075277001,50.31,81648.71,5.9,0.00057,0.0,0.0743]
[1778075277364,50.31,81655.57,5.9,0.00057,0.0,0.07519]
[1778075279254,50.31,81662.22,5.9,0.00058,0.0,0.07607]
[1778075279862,50.31,81662.22,5.9,0.00058,0.0,0.07607]
[1778075280253,50.31,81658.23,5.9,0.00058,0.0,0.07554]
[1778075280845,50.31,81658.23,5.9,0.00058,0.0,0.07554]
[1778075280954,50.31,81658.23,5.9,0.00058,0.0,0.07554]
[1778075281307,50.31,81665.75,5.9,0.00059,0.0,0.07654]
[1778075282156,50.31,81686.69,5.9,0.00061,0.0,0.07939]
[1778075282335,50.31,81686.69,5.9,0.00061,0.0,0.07939]
[1778075282398,50.31,81686.69,5.9,0.00061,0.0,0.07939]
[1778075282950,50.31,81686.69,5.9,0.00061,0.0,0.07939]
[1778075282973,50.31,81700.08,5.9,0.00062,0.0,0.08125]
[1778075283265,50.31,81700.08,5.9,0.00062,0.0,0.08125]
[1778075283394,50.31,81700.08,5.9,0.00062,0.0,0.08125]
[1778075284474,50.31,81697.05,5.9,0.00062,0.0,0.08083]
[1778075284847,50.31,81685.36,5.9,0.00061,0.0,0.0792]
[1778075285582,50.31,81685.36,5.9,0.00061,0.0,0.0792]
[1778075286086,50.31,81685.36,5.9,0.00061,0.0,0.0792]
[1778075286273,50.31,81682.37,5.9,0.0006,0.0,0.07879]
[1778075286763,50.31,81682.37,5.9,0.0006,0.0,0.07879]
[1778075287275,50.31,81679.14,5.9,0.0006,0.0,0.07835]
[1778075287574,50.31,81679.14,5.9,0.0006,0.0,0.07835]
[1778075288886,50.31,81677.27,5.9,0.0006,0.0,0.07809]
[1778075290709,50.31,81673.27,5.9,0.00059,0.0,0.07755]
[1778075290751,50.31,81673.27,5.9,0.00059,0.0,0.07755]
[1778075291436,50.31,81677.94,5.9,0.0006,0.0,0.07819]
[1778075291442,50.31,81677.94,5.9,0.0006,0.0,0.07819]
[1778075291504,50.31,81677.94,5.9,0.0006,0.0,0.07819]
[1778075291996,50.31,81677.94,5.9,0.0006,0.0,0.07819]
[1778075292041,50.31,81689.45,5.9,0.00061,0.0,0.07977]
[1778075293914,50.31,81709.09,5.9,0.00063,0.0,0.08253]
[1778075294808,50.31,81709.09,5.9,0.00063,0.0,0.08253]
[1778075294921,50.31,81709.09,5.9,0.00063,0.0,0.08253]
[1778075294930,50.31,81709.09,5.9,0.00063,0.0,0.08253]
[1778075295392,50.31,81706.15,5.9,0.00063,0.0,0.08211]
[1778075295928,50.31,81692.68,5.9,0.00062,0.0,0.08022]
[1778075296271,50.31,81692.68,5.9,0.00062,0.0,0.08022]
[1778075296857,50.31,81692.68,5.9,0.00062,0.0,0.08022]
[1778075297970,50.31,81682.91,5.9,0.0006,0.0,0.07886]
[1778075299282,50.31,81681.6,5.9,0.0006,0.0,0.07869]
[1778075304892,50.31,81682.36,5.9,0.0006,0.0,0.07879]
[1778075306006,50.31,81696.43,5.9,0.00062,0.0,0.08074]
[1778075309524,50.31,81705.41,5.9,0.00063,0.0,0.08201]
[1778075314065,50.31,81697.14,5.9,0.00062,0.0,0.08041]
[1778075319100,50.31,81701.15,5.9,0.00062,0.0,0.08098]
[1778075324136,50.31,81702.93,5.9,0.00062,0.0,0.08123]
[1778075326152,50.31,81714.98,5.9,0.00064,0.0,0.08294]
[1778075330181,50.31,81728.76,5.9,0.00066,0.0,0.08494]
[1778075335217,50.31,81713.95,5.9,0.00064,0.0,0.08279]
[1778075338238,50.31,81726.2,5.9,0.00065,0.0,0.08457]
[1778075343277,50.31,81717.55,5.9,0.00064,0.0,0.08331]
[1778075348476,50.31,81721.41,5.9,0.00065,0.0,0.08387]
[1778075353876,50.31,81728.61,5.9,0.00065,0.0,0.08492]
[1778075356623,50.31,81738.83,5.9,0.00067,0.0,0.08643]
[1778075359387,50.31,81750.78,5.9,0.00068,0.0,0.08823]
[1778075364431,50.31,81742.57,5.9,0.00067,0.0,0.08699]
[1778075367452,50.32,81731.93,5.9,0.00066,0.0,0.08552]
[1778075369979,50.32,81726.46,5.9,0.00065,0.0,0.08478]
[1778075373494,50.37,81747.28,5.9,0.00068,0.0,0.08819]
[1778075378529,50.37,81755.33,5.9,0.00069,0.0,0.08942]
[1778075382557,50.37,81743.88,5.9,0.00068,0.0,0.08767]
[1778075387595,50.37,81729.4,5.9,0.00066,0.0,0.08551]
[1778075391623,50.37,81716.31,5.9,0.00064,0.0,0.0836]
[1778075396658,50.37,81723.83,5.9,0.00065,0.0,0.08469]
[1778075401693,50.37,81717.84,5.9,0.00065,0.0,0.08382]
[1778075404831,50.37,81714.63,5.9,0.00064,0.0,0.08336]
[1778075406176,50.37,81689.64,5.9,0.00061,0.0,0.07982]
[1778075406851,50.37,81664.46,5.9,0.00058,0.0,0.0764]
[1778075407794,50.37,81664.46,5.9,0.00058,0.0,0.0764]
[1778075408640,50.37,81655.42,5.9,0.00057,0.0,0.0752]
[1778075412256,50.37,81640.69,5.9,0.00056,0.0,0.07329]
[1778075417835,50.37,81648.45,5.9,0.00057,0.0,0.07429]
[1778075421867,50.37,81659.25,5.9,0.00058,0.0,0.07571]
[1778075426902,50.37,81668.21,5.9,0.00059,0.0,0.0769]
[1778075431937,50.37,81670.19,5.9,0.00059,0.0,0.07676]
[1778075435965,50.37,81688.74,5.9,0.00061,0.0,0.07928]
[1778075437979,50.37,81701.21,5.9,0.00062,0.0,0.08101]
[1778075443016,50.37,81708.33,5.9,0.00063,0.0,0.08202]
[1778075448051,50.37,81712.58,5.9,0.00064,0.0,0.08263]
[1778075451050,50.37,81712.54,5.9,0.00064,0.0,0.08262]
[1778075451355,50.37,81712.54,5.9,0.00064,0.0,0.08262]
[1778075452192,50.37,81661.55,5.9,0.00058,0.0,0.07561]
[1778075453104,50.37,81635.41,5.9,0.00055,0.0,0.07222]
[1778075454136,50.37,81635.41,5.9,0.00055,0.0,0.07222]
[1778075454735,50.37,81637.08,5.9,0.00055,0.0,0.07243]
[1778075461160,50.37,81619.18,5.9,0.00053,0.0,0.07019]
[1778075462167,50.37,81608.37,5.9,0.00052,0.0,0.06887]
[1778075464817,50.37,81613.28,5.9,0.00053,0.0,0.06946]
[1778075465188,50.37,81625.55,5.9,0.00054,0.0,0.07098]
[1778075465532,50.37,81625.55,5.9,0.00054,0.0,0.07098]
[1778075468828,50.37,81636.82,5.9,0.00055,0.0,0.0724]
[1778075468833,50.37,81636.82,5.9,0.00055,0.0,0.0724]
[1778075469546,50.37,81638.39,5.9,0.00055,0.0,0.0726]
[1778075470938,50.37,81637.27,5.9,0.00055,0.0,0.07246]
[1778075476266,50.37,81644.59,5.9,0.00056,0.0,0.07339]
[1778075480294,50.37,81655.37,5.9,0.00057,0.0,0.07479]
[1778075482308,50.37,81669.85,5.9,0.00059,0.0,0.07671]
[1778075483315,50.37,81680.06,5.9,0.0006,0.0,0.07809]
[1778075488350,50.37,81673.5,5.9,0.00059,0.0,0.0772]
[1778075493387,50.37,81683.97,5.9,0.0006,0.0,0.07821]
[1778075497414,50.37,81672.41,5.9,0.00059,0.0,0.07664]
[1778075502449,50.37,81670.46,5.9,0.00059,0.0,0.07638]
[1778075503456,50.37,81655.7,5.9,0.00057,0.0,0.07444]
[1778075505470,50.37,81642.19,5.9,0.00055,0.0,0.07269]
[1778075510505,50.37,81632.6,5.9,0.00054,0.0,0.07148]
[1778075513526,50.37,81645.62,5.9,0.00056,0.0,0.07313]
[1778075518561,50.37,81656.24,5.9,0.00057,0.0,0.07451]
[1778075520575,50.37,81669.59,5.9,0.00058,0.0,0.07627]
[1778075523596,50.37,81681.62,5.9,0.0006,0.0,0.07789]
[1778075525610,50.37,81703.61,5.9,0.00062,0.0,0.08092]
[1778075528631,50.37,81713.95,5.9,0.00063,0.0,0.08239]
[1778075533666,50.37,81706.31,5.9,0.00063,0.0,0.0813]
[1778075537694,50.37,81717.48,5.9,0.00064,0.0,0.08289]
[1778075542729,50.4,81725.59,5.9,0.00065,0.0,0.08464]
[1778075545750,50.47,81713.92,5.9,0.00065,0.0,0.08413]
[1778075548772,50.47,81703.82,5.9,0.00064,0.0,0.08267]
[1778075551794,50.47,81695.94,5.9,0.00062,0.0,0.08112]
[1778075556828,50.47,81699.59,5.9,0.00063,0.0,0.08164]
[1778075561863,50.47,81691.2,5.9,0.00062,0.0,0.08046]
[1778075563884,50.47,81674.43,5.9,0.0006,0.0,0.07815]
[1778075566902,50.47,81661.56,5.9,0.00059,0.0,0.07641]
[1778075568916,50.47,81650.51,5.9,0.00057,0.0,0.07495]
[1778075573951,50.47,81650.46,5.9,0.00057,0.0,0.07495]
[1778075578986,50.47,81641.73,5.9,0.00056,0.0,0.07381]
[1778075584021,50.47,81642.3,5.9,0.00057,0.0,0.07389]
[1778075589057,50.47,81635.79,5.9,0.00056,0.0,0.07305]
[1778075594428,50.47,81632.47,5.9,0.00055,0.0,0.07262]
[1778075600134,50.47,81628.85,5.9,0.00055,0.0,0.07217]
[1778075605171,50.47,81629.62,5.9,0.00055,0.0,0.07226]
[1778075610231,50.47,81636.63,5.9,0.00056,0.0,0.07316]
[1778075612220,50.47,81626.11,5.9,0.00055,0.0,0.07143]
[1778075617255,50.47,81629.93,5.9,0.00055,0.0,0.07191]
[1778075622290,50.47,81634.04,5.9,0.00055,0.0,0.07243]
[1778075626318,50.47,81645.44,5.9,0.00057,0.0,0.0739]
[1778075628332,50.47,81655.66,5.9,0.00058,0.0,0.07523]
[1778075633368,50.47,81647.06,5.9,0.00057,0.0,0.0741]
[1778075638404,50.47,81643.54,5.9,0.00056,0.0,0.07365]
[1778075642433,50.47,81659.84,5.9,0.00058,0.0,0.07578]
[1778075643438,50.47,81675.59,5.9,0.0006,0.0,0.07789]
[1778075647552,50.47,81693.65,5.9,0.00062,0.0,0.08037]
[1778075652848,50.47,81694.85,5.9,0.00062,0.0,0.08054]
[1778075658548,50.47,81697.69,5.9,0.00062,0.0,0.08094]
[1778075663583,50.47,81695.39,5.9,0.00062,0.0,0.08062]
[1778075669125,50.47,81699.03,5.9,0.00063,0.0,0.08113]
[1778075674838,50.47,81695.89,5.9,0.00062,0.0,0.08026]
[1778075677921,50.47,81686.43,5.9,0.00061,0.0,0.07895]
[1778075679886,50.47,81687.88,5.9,0.00061,0.0,0.07915]
[1778075681086,50.47,81688.37,5.9,0.00061,0.0,0.07922]
[1778075683101,50.47,81699.89,5.9,0.00062,0.0,0.08082]
[1778075686126,50.47,81713.24,5.9,0.00064,0.0,0.08271]
[1778075688784,50.47,81727.66,5.9,0.00066,0.0,0.0848]
[1778075693819,50.47,81730.92,5.9,0.00066,0.0,0.08528]
[1778075699514,50.47,81730.47,5.9,0.00066,0.0,0.08521]
[1778075702882,50.47,81719.62,5.9,0.00065,0.0,0.08363]
[1778075707917,50.47,81731.7,5.9,0.00066,0.0,0.08539]
[1778075709932,50.47,81748.18,5.9,0.00068,0.0,0.08785]
[1778075711946,50.47,81761.58,5.9,0.0007,0.0,0.0899]
[1778075715974,50.47,81780.11,5.9,0.00072,0.0,0.0928]
[1778075717996,50.47,81769.8,5.9,0.00071,0.0,0.09118]
[1778075719667,50.47,81769.8,5.9,0.00071,0.0,0.09118]
[1778075725039,50.47,81764.91,5.9,0.0007,0.0,0.09042]
[1778075729067,50.47,81744.63,5.9,0.00068,0.0,0.08732]
[1778075730654,50.47,81744.63,5.9,0.00068,0.0,0.08732]
[1778075735109,50.47,81731.81,5.9,0.00066,0.0,0.08496]
[1778075740144,50.47,81734.27,5.9,0.00066,0.0,0.08532]
[1778075742158,50.47,81745.88,5.9,0.00067,0.0,0.08705]
[1778075747193,50.47,81749.84,5.9,0.00068,0.0,0.08777]
[1778075752230,50.49,81745.89,5.9,0.00068,0.0,0.0875]
[1778075755936,50.5,81736.51,5.9,0.00067,0.0,0.08628]
[1778075761649,50.52,81732.28,5.9,0.00067,0.0,0.08597]
[1778075761295,50.52,81721.69,5.9,0.00065,0.0,0.08448]
[1778075762410,50.53,81706.33,5.9,0.00064,0.0,0.08232]
[1778075768345,50.55,81700.83,5.9,0.00063,0.0,0.08191]
[1778075772990,50.56,81700.64,5.9,0.00063,0.0,0.08213]
[1778075777408,50.61,81679.96,5.9,0.00062,0.0,0.08009]
[1778075778690,50.62,81665.16,5.9,0.0006,0.0,0.07812]
[1778075781436,50.66,81654.69,5.9,0.0006,0.0,0.07743]
[1778075786471,50.68,81657.3,5.9,0.0006,0.0,0.07809]
[1778075791710,50.7,81666.77,5.9,0.00061,0.0,0.07963]
[1778075794543,50.71,81678.4,5.9,0.00063,0.0,0.08101]
[1778075799551,50.73,81671.99,5.9,0.00062,0.0,0.08044]
[1778075802498,50.74,81682.72,5.9,0.00063,0.0,0.08214]
[1778075805605,50.75,81692.92,5.9,0.00065,0.0,0.08386]
[1778075810640,50.77,81697.01,5.9,0.00066,0.0,0.08479]
[1778075815675,50.79,81692.99,5.9,0.00065,0.0,0.08455]
[1778075820710,50.81,81697.28,5.9,0.00066,0.0,0.08551]
[1778075825745,50.84,81697.2,5.9,0.00067,0.0,0.08592]
[1778075830780,50.86,81699.9,5.9,0.00067,0.0,0.08667]
[1778075832794,50.87,81711.85,5.9,0.00069,0.0,0.0886]
[1778075834809,50.87,81723.15,5.9,0.0007,0.0,0.09046]
[1778075840719,50.89,81725.25,5.9,0.00071,0.0,0.09104]
[1778075845888,50.91,81723.03,5.9,0.00071,0.0,0.09114]
[1778075850923,50.93,81724.87,5.9,0.00072,0.0,0.09175]
[1778075855958,50.95,81725.18,5.9,0.00071,0.0,0.09164]
[1778075860993,50.96,81716.86,5.9,0.00071,0.0,0.09067]
[1778075866028,50.98,81721.41,5.9,0.00071,0.0,0.0917]
[1778075871063,51.0,81723.56,5.9,0.00072,0.0,0.09235]
[1778075876098,51.01,81723.35,5.9,0.00072,0.0,0.09263]
[1778075881133,51.03,81720.16,5.9,0.00072,0.0,0.09244]
[1778075886168,51.05,81724.62,5.9,0.00073,0.0,0.09345]
[1778075891204,51.06,81724.46,5.9,0.00073,0.0,0.09372]
[1778075896239,51.08,81725.83,5.9,0.00074,0.0,0.09424]
[1778075901391,51.09,81724.58,5.9,0.00074,0.0,0.09428]
[1778075907316,51.12,81721.78,5.9,0.00074,0.0,0.09426]
[1778075911347,51.13,81712.04,5.9,0.00072,0.0,0.09248]
[1778075916385,51.15,81709.55,5.9,0.00072,0.0,0.0924]
[1778075921420,51.15,81711.4,5.9,0.00072,0.0,0.09276]
[1778075926535,51.15,81711.71,5.9,0.00072,0.0,0.0928]
[1778075932612,51.15,81718.82,5.9,0.00073,0.0,0.09393]
[1778075938539,51.15,81722.49,5.9,0.00074,0.0,0.09451]
[1778075943900,51.15,81716.28,5.9,0.00073,0.0,0.09353]
[1778075949043,51.15,81720.1,5.9,0.00074,0.0,0.09413]
[1778075954651,51.15,81715.78,5.9,0.00073,0.0,0.09345]
[1778075959680,51.15,81717.13,5.9,0.00073,0.0,0.09366]
[1778075964721,51.15,81716.49,5.9,0.00073,0.0,0.09356]
[1778075969760,51.15,81709.13,5.9,0.00072,0.0,0.0924]
[1778075974795,51.15,81709.28,5.9,0.00072,0.0,0.09194]
[1778075979830,51.15,81703.19,5.9,0.00071,0.0,0.091]
[1778075981619,51.15,81700.08,5.9,0.00071,0.0,0.09052]
[1778075981809,51.15,81700.08,5.9,0.00071,0.0,0.09052]
[1778075981846,51.15,81686.85,5.9,0.00069,0.0,0.08851]
[1778075983859,51.15,81671.99,5.9,0.00067,0.0,0.0863]
[1778075986299,51.15,81669.35,5.9,0.00067,0.0,0.08591]
[1778075988358,51.15,81668.72,5.9,0.00067,0.0,0.08582]
[1778075993739,51.15,81671.66,5.9,0.00067,0.0,0.08625]
[1778075995041,51.15,81678.21,5.9,0.00068,0.0,0.08722]
[1778075996192,51.15,81684.68,5.9,0.00069,0.0,0.08818]
[1778076000865,51.15,81673.53,5.9,0.00067,0.0,0.08652]
[1778076002878,51.15,81666.42,5.9,0.00066,0.0,0.08548]
[1778076004527,51.15,81678.15,5.9,0.00068,0.0,0.08721]
[1778076005042,51.15,81689.34,5.9,0.00069,0.0,0.08888]
[1778076009070,51.15,81674.86,5.9,0.00067,0.0,0.08672]
[1778076013197,51.15,81673.46,5.9,0.00067,0.0,0.08651]
[1778076016265,51.15,81669.44,5.9,0.00067,0.0,0.08592]
[1778076022441,51.24,81674.88,5.9,0.00069,0.0,0.08839]
[1778076025183,51.24,81663.7,5.9,0.00067,0.0,0.08672]
[1778076028160,51.24,81665.25,5.9,0.00068,0.0,0.08695]
[1778076030817,51.24,81651.41,5.9,0.00066,0.0,0.08493]
[1778076032752,51.24,81646.06,5.9,0.00065,0.0,0.08371]
[1778076034814,51.24,81647.23,5.9,0.00065,0.0,0.08388]
[1778076037533,51.24,81632.85,5.9,0.00063,0.0,0.08184]
[1778076041934,51.24,81634.76,5.9,0.00064,0.0,0.08211]
[1778076044105,51.24,81644.49,5.9,0.00065,0.0,0.08349]
[1778076047731,51.24,81630.19,5.9,0.00063,0.0,0.08147]
[1778076048315,51.24,81630.19,5.9,0.00063,0.0,0.08147]
[1778076050950,51.24,81624.71,5.9,0.00062,0.0,0.08071]
[1778076054474,51.24,81619.74,5.9,0.00062,0.0,0.08002]
[1778076059650,51.24,81622.93,5.9,0.00062,0.0,0.08046]
[1778076061463,51.24,81602.3,5.9,0.0006,0.0,0.07766]
[1778076062478,51.24,81586.61,5.9,0.00058,0.0,0.07558]
[1778076063912,51.24,81586.61,5.9,0.00058,0.0,0.07558]
[1778076066921,51.24,81602.34,5.9,0.0006,0.0,0.07766]
[1778076067358,51.24,81604.05,5.9,0.0006,0.0,0.07789]
[1778076070637,51.24,81597.9,5.9,0.00059,0.0,0.07707]
[1778076071997,51.24,81587.96,5.9,0.00058,0.0,0.07576]
[1778076074563,51.24,81606.51,5.9,0.0006,0.0,0.07822]
[1778076076053,51.24,81606.51,5.9,0.0006,0.0,0.07822]
[1778076078289,51.24,81605.48,5.9,0.0006,0.0,0.07808]
[1778076081052,51.24,81613.5,5.9,0.00061,0.0,0.07917]
[1778076080607,51.24,81626.25,5.9,0.00063,0.0,0.08092]
[1778076082224,51.24,81631.06,5.9,0.00063,0.0,0.08159]
[1778076084454,51.24,81631.09,5.9,0.00063,0.0,0.08159]
[1778076085642,51.24,81619.92,5.9,0.00062,0.0,0.08005]
[1778076086649,51.24,81605.83,5.9,0.0006,0.0,0.07813]
[1778076088344,51.24,81605.81,5.9,0.0006,0.0,0.07813]
[1778076092219,51.24,81610.2,5.9,0.0006,0.0,0.0783]
[1778076097726,51.24,81608.86,5.9,0.0006,0.0,0.07812]
[1778076101754,51.24,81596.8,5.9,0.00059,0.0,0.07651]
[1778076105782,51.24,81610.1,5.9,0.0006,0.0,0.07829]
[1778076110817,51.24,81604.16,5.9,0.0006,0.0,0.07749]
[1778076112836,51.24,81590.27,5.9,0.00058,0.0,0.07565]
[1778076117869,51.24,81591.22,5.9,0.00058,0.0,0.07578]
[1778076121897,51.24,81581.07,5.9,0.00057,0.0,0.07446]
[1778076126932,51.24,81573.72,5.9,0.00057,0.0,0.07352]
[1778076127495,51.24,81573.72,5.9,0.00057,0.0,0.07352]
[1778076131098,51.24,81584.06,5.9,0.00058,0.0,0.07485]
[1778076138013,51.24,81583.06,5.9,0.00057,0.0,0.07472]
[1778076143051,51.24,81596.14,5.9,0.00059,0.0,0.07642]
[1778076145208,51.24,81595.74,5.9,0.00059,0.0,0.07637]
[1778076151107,51.24,81580.64,5.9,0.00057,0.0,0.074]
[1778076156144,51.24,81590.83,5.9,0.00058,0.0,0.07532]
[1778076157145,51.24,81590.83,5.9,0.00058,0.0,0.07532]
[1778076162186,51.24,81588.8,5.9,0.00058,0.0,0.07506]
[1778076167221,51.24,81581.37,5.9,0.00057,0.0,0.0741]
[1778076172256,51.24,81584.39,5.9,0.00057,0.0,0.07449]
[1778076177291,51.24,81572.79,5.9,0.00056,0.0,0.073]
[1778076182332,51.24,81556.95,5.9,0.00054,0.0,0.07102]
[1778076187439,51.24,81551.83,5.9,0.00054,0.0,0.07039]
[1778076189798,51.24,81562.74,5.9,0.00055,0.0,0.07174]
[1778076190986,51.24,81580.37,5.9,0.00057,0.0,0.07397]
[1778076195423,51.24,81590.48,5.9,0.00058,0.0,0.07527]
[1778076200458,51.24,81585.13,5.9,0.00057,0.0,0.07458]
[1778076205493,51.24,81594.64,5.9,0.00058,0.0,0.07582]
[1778076207507,51.24,81612.39,5.9,0.0006,0.0,0.07817]
[1778076210090,51.24,81601.68,5.9,0.00059,0.0,0.07674]
[1778076211535,51.24,81593.43,5.9,0.00058,0.0,0.07525]
[1778076216570,51.24,81588.18,5.9,0.00057,0.0,0.07457]
[1778076221605,51.24,81592.66,5.9,0.00058,0.0,0.07515]
[1778076226640,51.24,81595.01,5.9,0.00058,0.0,0.07546]
[1778076231947,51.24,81587.6,5.9,0.00057,0.0,0.0745]
[1778076232682,51.24,81564.78,5.9,0.00055,0.0,0.07161]
[1778076233838,51.24,81564.78,5.9,0.00055,0.0,0.07161]
[1778076236846,51.24,81554.36,5.9,0.00054,0.0,0.07032]
[1778076241419,51.24,81545.33,5.9,0.00053,0.0,0.06922]
[1778076245775,51.24,81533.97,5.9,0.00052,0.0,0.06786]
[1778076250809,51.24,81526.52,5.9,0.00051,0.0,0.06698]
[1778076255847,51.24,81535.5,5.9,0.00052,0.0,0.06804]
[1778076260882,51.24,81541.36,5.9,0.00053,0.0,0.06874]
[1778076262896,51.24,81530.54,5.9,0.00052,0.0,0.06746]
[1778076268005,51.24,81521.28,5.9,0.00051,0.0,0.06637]
[1778076271025,51.24,81510.28,5.9,0.00049,0.0,0.06474]
[1778076275061,51.24,81499.96,5.9,0.00048,0.0,0.06358]
[1778076280096,51.24,81494.86,5.9,0.00048,0.0,0.06301]
[1778076285131,51.24,81481.31,5.9,0.00047,0.0,0.06153]
[1778076288156,51.24,81470.41,5.9,0.00046,0.0,0.06035]
[1778076289159,51.24,81459.97,5.9,0.00045,0.0,0.05925]
[1778076290166,51.24,81447.5,5.9,0.00044,0.0,0.05795]
[1778076291563,51.24,81439.99,5.9,0.00043,0.0,0.05718]
[1778076293187,51.24,81415.72,5.9,0.00041,0.0,0.05476]
[1778076295572,51.24,81408.39,5.9,0.00041,0.0,0.05405]
[1778076296770,51.24,81405.86,5.9,0.0004,0.0,0.05381]
[1778076298634,51.24,81412.5,5.9,0.00041,0.0,0.05445]
[1778076299774,51.24,81412.78,5.9,0.00041,0.0,0.05448]
[1778076301245,51.24,81395.55,5.9,0.0004,0.0,0.05282]
[1778076302695,51.24,81400.8,5.9,0.0004,0.0,0.05332]
[1778076305277,51.24,81397.9,5.9,0.0004,0.0,0.05305]
[1778076307862,51.24,81401.95,5.9,0.0004,0.0,0.05343]
[1778076310469,51.24,81396.88,5.9,0.0004,0.0,0.05295]
[1778076311785,51.24,81382.62,5.9,0.00039,0.0,0.05161]
[1778076314287,51.24,81378.06,5.9,0.00038,0.0,0.05119]
[1778076316311,51.24,81378.61,5.9,0.00038,0.0,0.05124]
[1778076316756,51.24,81378.61,5.9,0.00038,0.0,0.05124]
[1778076319066,51.24,81393.53,5.9,0.0004,0.0,0.05263]
[1778076319758,51.24,81393.53,5.9,0.0004,0.0,0.05263]
[1778076320569,51.24,81398.62,5.9,0.0004,0.0,0.05312]
[1778076322031,51.24,81394.74,5.9,0.0004,0.0,0.05275]
[1778076322399,51.24,81408.23,5.9,0.00041,0.0,0.05404]
[1778076323665,51.24,81408.23,5.9,0.00041,0.0,0.05404]
[1778076324190,51.24,81423.03,5.9,0.00042,0.0,0.05548]
[1778076325120,51.24,81423.03,5.9,0.00042,0.0,0.05548]
[1778076325420,51.24,81409.45,5.9,0.00041,0.0,0.05415]
[1778076326628,51.24,81409.45,5.9,0.00041,0.0,0.05415]
[1778076326797,51.24,81409.45,5.9,0.00041,0.0,0.05415]
[1778076329690,51.24,81402.79,5.9,0.0004,0.0,0.05351]
[1778076331306,51.24,81402.88,5.9,0.0004,0.0,0.05352]
[1778076331465,51.24,81384.15,5.9,0.00039,0.0,0.05146]
[1778076333715,51.24,81377.27,5.9,0.00038,0.0,0.05083]
[1778076334203,51.24,81377.27,5.9,0.00038,0.0,0.05083]
[1778076334274,51.24,81377.27,5.9,0.00038,0.0,0.05083]
[1778076335017,51.24,81372.82,5.9,0.00038,0.0,0.05042]
[1778076335109,51.24,81360.1,5.9,0.00037,0.0,0.04928]
[1778076336770,51.24,81355.45,5.9,0.00037,0.0,0.04887]
[1778076340460,51.24,81358.93,5.9,0.00037,0.0,0.04918]
[1778076342786,51.24,81352.72,5.9,0.00036,0.0,0.04863]
[1778076344557,51.24,81345.59,5.9,0.00036,0.0,0.04801]
[1778076345562,51.24,81329.76,5.9,0.00035,0.0,0.04665]
[1778076348561,51.24,81339.03,5.9,0.00035,0.0,0.04744]
[1778076352109,51.24,81336.94,5.9,0.00035,0.0,0.04726]
[1778076352298,51.24,81336.94,5.9,0.00035,0.0,0.04726]
[1778076353620,51.24,81356.46,5.9,0.00037,0.0,0.04896]
[1778076354583,51.24,81356.46,5.9,0.00037,0.0,0.04896]
[1778076355149,51.24,81356.46,5.9,0.00037,0.0,0.04896]
[1778076355273,51.24,81367.26,5.9,0.00037,0.0,0.04992]
[1778076357791,51.24,81369.44,5.9,0.00038,0.0,0.05012]
[1778076360248,51.24,81378.36,5.9,0.00038,0.0,0.05093]
[1778076363757,51.24,81380.74,5.9,0.00038,0.0,0.05114]
[1778076365831,51.24,81379.42,5.9,0.00038,0.0,0.05102]
[1778076367980,51.24,81393.99,5.9,0.00039,0.0,0.05238]
[1778076369090,51.24,81370.36,5.9,0.00038,0.0,0.0502]
[1778076369924,51.24,81370.36,5.9,0.00038,0.0,0.0502]
[1778076371218,51.24,81360.4,5.9,0.00037,0.0,0.04931]
[1778076373937,51.24,81347.43,5.9,0.00036,0.0,0.04816]
[1778076374003,51.24,81336.91,5.9,0.00035,0.0,0.04726]
[1778076375647,51.24,81340.8,5.9,0.00036,0.0,0.04759]
[1778076379508,51.24,81328.19,5.9,0.00035,0.0,0.04652]
[1778076380119,51.24,81328.19,5.9,0.00035,0.0,0.04652]
[1778076380837,51.24,81314.03,5.9,0.00034,0.0,0.04534]
[1778076382520,51.24,81306.58,5.9,0.00033,0.0,0.04473]
[1778076384246,51.24,81300.32,5.9,0.00033,0.0,0.04422]
[1778076385549,51.24,81292.53,5.9,0.00032,0.0,0.0436]
[1778076389017,51.24,81303.91,5.9,0.00033,0.0,0.04451]
[1778076393399,51.24,81299.84,5.9,0.00033,0.0,0.04392]
[1778076397967,51.24,81312.36,5.9,0.00033,0.0,0.04493]
[1778076398448,51.24,81312.36,5.9,0.00033,0.0,0.04493]
[1778076399806,51.24,81318.47,5.9,0.00034,0.0,0.04544]
[1778076401124,51.24,81334.11,5.9,0.00035,0.0,0.04674]
[1778076402372,51.24,81344.8,5.9,0.00036,0.0,0.04766]
[1778076403005,51.24,81360.98,5.9,0.00037,0.0,0.04907]
[1778076404286,51.24,81360.98,5.9,0.00037,0.0,0.04907]
[1778076406028,51.24,81349.62,5.9,0.00036,0.0,0.04807]
[1778076406436,51.24,81349.62,5.9,0.00036,0.0,0.04807]
[1778076407367,51.24,81326.71,5.9,0.00034,0.0,0.04612]
[1778076407765,51.24,81326.71,5.9,0.00034,0.0,0.04612]
[1778076408043,51.24,81291.68,5.9,0.00032,0.0,0.04327]
[1778076413211,51.24,81296.03,5.9,0.00032,0.0,0.04362]
[1778076414624,51.24,81294.67,5.9,0.00032,0.0,0.04351]
[1778076415092,51.24,81279.44,5.9,0.00031,0.0,0.04231]
[1778076416277,51.24,81279.44,5.9,0.00031,0.0,0.04231]
[1778076418877,51.24,81279.65,5.9,0.00031,0.0,0.04233]
[1778076419025,51.24,81279.65,5.9,0.00031,0.0,0.04233]
[1778076420129,51.24,81260.42,5.9,0.0003,0.0,0.04086]
[1778076422152,51.24,81246.72,5.9,0.00029,0.0,0.03985]
[1778076423181,51.24,81229.72,5.9,0.00028,0.0,0.03862]
[1778076424178,51.24,81209.67,5.9,0.00027,0.0,0.03722]
[1778076425214,51.24,81189.96,5.9,0.00026,0.0,0.03588]
[1778076426190,51.24,81177.96,5.9,0.00026,0.0,0.03509]
[1778076427197,51.24,81167.57,5.9,0.00025,0.0,0.03442]
[1778076430225,51.24,81153.67,5.9,0.00024,0.0,0.03354]
[1778076432105,51.24,81148.76,5.9,0.00024,0.0,0.03323]
[1778076434293,51.24,81143.56,5.9,0.00024,0.0,0.03291]
[1778076438444,51.24,81142.31,5.9,0.00024,0.0,0.03283]
[1778076439911,51.24,81147.19,5.9,0.00024,0.0,0.03313]
[1778076443910,51.24,81142.79,5.9,0.00024,0.0,0.03286]
[1778076443924,51.24,81142.79,5.9,0.00024,0.0,0.03286]
[1778076446387,51.24,81143.07,5.9,0.00024,0.0,0.03288]
[1778076450401,51.24,81149.3,5.9,0.00024,0.0,0.03326]
[1778076450538,51.24,81155.94,5.9,0.00025,0.0,0.03368]
[1778076451397,51.24,81171.95,5.9,0.00025,0.0,0.03449]
[1778076454080,51.24,81181.9,5.9,0.00026,0.0,0.03513]
[1778076454976,51.24,81190.44,5.9,0.00026,0.0,0.03569]
[1778076457129,51.24,81187.68,5.9,0.00026,0.0,0.03551]
[1778076458842,51.24,81193.95,5.9,0.00026,0.0,0.03593]
[1778076461467,51.24,81205.98,5.9,0.00027,0.0,0.03674]
[1778076463157,51.24,81209.36,5.9,0.00027,0.0,0.03697]
[1778076465079,51.24,81213.77,5.9,0.00027,0.0,0.03727]
[1778076468031,51.24,81229.38,5.9,0.00028,0.0,0.03836]
[1778076469645,51.24,81236.05,5.9,0.00029,0.0,0.03884]
[1778076470974,51.24,81245.07,5.9,0.00029,0.0,0.03949]
[1778076472658,51.24,81255.13,5.9,0.0003,0.0,0.04023]
[1778076475364,51.24,81260.33,5.9,0.0003,0.0,0.04061]
[1778076478229,51.24,81250.62,5.9,0.00029,0.0,0.0399]
[1778076482040,51.24,81242.37,5.9,0.00029,0.0,0.03929]
[1778076482873,51.24,81244.38,5.9,0.00029,0.0,0.03944]
[1778076482974,51.24,81233.73,5.9,0.00028,0.0,0.03867]
[1778076484311,51.24,81233.73,5.9,0.00028,0.0,0.03867]
[1778076485265,51.24,81228.15,5.9,0.00028,0.0,0.03828]
[1778076487427,51.24,81222.29,5.9,0.00028,0.0,0.03786]
[1778076489131,51.24,81231.32,5.9,0.00028,0.0,0.0385]
[1778076490494,51.24,81235.14,5.9,0.00029,0.0,0.03877]
[1778076490513,51.24,81249.33,5.9,0.00029,0.0,0.0398]
[1778076491837,51.24,81257.37,5.9,0.0003,0.0,0.04039]
[1778076492962,51.24,81263.18,5.9,0.0003,0.0,0.04083]
[1778076493222,51.24,81263.18,5.9,0.0003,0.0,0.04083]
[1778076496821,51.24,81258.55,5.9,0.0003,0.0,0.04048]
[1778076499182,51.24,81259.26,5.9,0.0003,0.0,0.04053]
[1778076501283,51.24,81271.22,5.9,0.00031,0.0,0.04143]
[1778076503099,51.24,81279.33,5.9,0.00031,0.0,0.04205]
[1778076508809,51.24,81285.52,5.9,0.00032,0.0,0.04253]
[1778076511832,51.24,81277.36,5.9,0.00031,0.0,0.04165]
[1778076513420,51.24,81264.84,5.9,0.0003,0.0,0.04071]
[1778076517876,51.24,81278.32,5.9,0.00031,0.0,0.04173]
[1778076520434,51.24,81279.15,5.9,0.00031,0.0,0.04179]
[1778076524594,51.24,81287.45,5.9,0.00031,0.0,0.04243]
[1778076527947,51.24,81298.11,5.9,0.00032,0.0,0.04327]
[1778076529962,51.24,81308.27,5.9,0.00033,0.0,0.04408]
[1778076532101,51.24,81325.46,5.9,0.00034,0.0,0.04548]
[1778076537269,51.24,81317.07,5.9,0.00033,0.0,0.04479]
[1778076539108,51.24,81330.49,5.9,0.00034,0.0,0.0459]
[1778076542048,51.24,81350.74,5.9,0.00036,0.0,0.04761]
[1778076544423,51.24,81344.01,5.9,0.00035,0.0,0.04704]
[1778076547085,51.24,81359.14,5.9,0.00036,0.0,0.04834]
[1778076548096,51.24,81374.65,5.9,0.00037,0.0,0.04972]
[1778076553139,51.24,81375.2,5.9,0.00037,0.0,0.04976]
[1778076553665,51.24,81375.2,5.9,0.00037,0.0,0.04976]
[1778076556161,51.24,81387.52,5.9,0.00038,0.0,0.05088]
[1778076561204,51.24,81389.16,5.9,0.00038,0.0,0.05103]
[1778076566240,51.24,81394.11,5.9,0.00039,0.0,0.05149]
[1778076571276,51.24,81384.91,5.9,0.00038,0.0,0.05035]
[1778076574643,51.24,81392.89,5.9,0.00038,0.0,0.05108]
[1778076575509,51.24,81392.89,5.9,0.00038,0.0,0.05108]
[1778076575526,51.24,81392.89,5.9,0.00038,0.0,0.05108]
[1778076575624,51.24,81363.89,5.9,0.00036,0.0,0.04848]
[1778076576320,51.24,81345.23,5.9,0.00035,0.0,0.04686]
[1778076577876,51.24,81348.19,5.9,0.00035,0.0,0.04712]
[1778076578052,51.24,81348.19,5.9,0.00035,0.0,0.04712]
[1778076579341,51.24,81370.53,5.9,0.00037,0.0,0.04906]
[1778076581153,51.24,81371.98,5.9,0.00037,0.0,0.04919]
[1778076581543,51.24,81371.98,5.9,0.00037,0.0,0.04919]
[1778076582362,51.24,81385.18,5.9,0.00038,0.0,0.05037]
[1778076584462,51.24,81390.1,5.9,0.00038,0.0,0.05082]
[1778076585812,51.24,81395.71,5.9,0.00039,0.0,0.05134]
[1778076585815,51.24,81395.71,5.9,0.00039,0.0,0.05134]
[1778076589786,51.24,81403.85,5.9,0.00039,0.0,0.0521]
[1778076595452,51.24,81408.41,5.9,0.0004,0.0,0.05252]
[1778076597656,51.24,81426.23,5.9,0.00041,0.0,0.05423]
[1778076602506,51.24,81415.75,5.9,0.0004,0.0,0.05322]
[1778076606536,51.24,81399.95,5.9,0.00039,0.0,0.05173]
[1778076609557,51.24,81383.46,5.9,0.00038,0.0,0.05022]
[1778076614592,51.24,81382.02,5.9,0.00038,0.0,0.05009]
[1778076619628,51.24,81380.6,5.9,0.00037,0.0,0.04996]
[1778076621641,51.24,81367.03,5.9,0.00037,0.0,0.04875]
[1778076626676,51.24,81380.24,5.9,0.00037,0.0,0.04993]
[1778076631716,51.24,81372.56,5.9,0.00037,0.0,0.04895]
[1778076636756,51.24,81374.35,5.9,0.00037,0.0,0.04911]
[1778076639777,51.24,81364.07,5.9,0.00036,0.0,0.04821]
[1778076644812,51.24,81369.18,5.9,0.00036,0.0,0.04866]
[1778076650189,51.24,81371.88,5.9,0.00037,0.0,0.04889]
[1778076654773,51.24,81361.46,5.9,0.00036,0.0,0.04798]
[1778076655889,51.24,81345.15,5.9,0.00035,0.0,0.04658]
[1778076660924,51.24,81353.88,5.9,0.00035,0.0,0.04733]
[1778076662567,51.24,81353.88,5.9,0.00035,0.0,0.04733]
[1778076664450,51.24,81342.77,5.9,0.00035,0.0,0.04638]
[1778076669200,51.24,81331.31,5.9,0.00034,0.0,0.04542]
[1778076669987,51.24,81311.71,5.9,0.00033,0.0,0.04383]
[1778076670886,51.24,81311.71,5.9,0.00033,0.0,0.04383]
[1778076676036,51.24,81302.34,5.9,0.00032,0.0,0.04309]
[1778076680598,51.24,81313.83,5.9,0.00033,0.0,0.044]
[1778076686106,51.24,81317.63,5.9,0.00033,0.0,0.04431]
[1778076691141,51.24,81314.3,5.9,0.00033,0.0,0.04378]
[1778076693155,51.24,81302.74,5.9,0.00032,0.0,0.04286]
[1778076693767,51.24,81302.74,5.9,0.00032,0.0,0.04286]
[1778076694598,51.24,81289.82,5.9,0.00031,0.0,0.04186]
[1778076695584,51.24,81289.82,5.9,0.00031,0.0,0.04186]
[1778076695593,51.24,81278.58,5.9,0.0003,0.0,0.041]
[1778076697028,51.24,81280.61,5.9,0.00031,0.0,0.04116]
[1778076701307,51.24,81276.09,5.9,0.0003,0.0,0.04082]
[1778076704014,51.24,81268.54,5.9,0.0003,0.0,0.04025]
[1778076704021,51.24,81268.54,5.9,0.0003,0.0,0.04025]
[1778076706246,51.24,81280.26,5.9,0.0003,0.0,0.04113]
[1778076707540,51.24,81280.26,5.9,0.0003,0.0,0.04113]
[1778076713296,51.24,81282.09,5.9,0.00031,0.0,0.04127]
[1778076718330,51.24,81292.97,5.9,0.00031,0.0,0.0421]
[1778076723366,51.24,81293.01,5.9,0.00031,0.0,0.0421]
[1778076728418,51.24,81296.35,5.9,0.00031,0.0,0.04236]
[1778076729763,51.24,81278.09,5.9,0.0003,0.0,0.04097]
[1778076732196,51.24,81274.01,5.9,0.0003,0.0,0.04066]
[1778076734714,51.24,81272.35,5.9,0.0003,0.0,0.04054]
[1778076738486,51.24,81290.22,5.9,0.00031,0.0,0.04189]
[1778076741507,51.24,81301.57,5.9,0.00032,0.0,0.04277]
[1778076741942,51.24,81301.57,5.9,0.00032,0.0,0.04277]
[1778076744528,51.24,81313.51,5.9,0.00033,0.0,0.04371]
[1778076745673,51.24,81313.51,5.9,0.00033,0.0,0.04371]
[1778076747549,51.24,81328.79,5.9,0.00034,0.0,0.04495]
[1778076748065,51.24,81328.79,5.9,0.00034,0.0,0.04495]
[1778076753266,51.24,81322.46,5.9,0.00033,0.0,0.04417]
[1778076760019,51.24,81330.99,5.9,0.00033,0.0,0.04486]
[1778076761654,51.24,81341.34,5.9,0.00034,0.0,0.04572]
[1778076766689,51.24,81344.19,5.9,0.00034,0.0,0.04596]
[1778076767696,51.24,81332.74,5.9,0.00034,0.0,0.04501]
[1778076771001,51.24,81327.33,5.9,0.00033,0.0,0.04457]
[1778076771546,51.24,81327.33,5.9,0.00033,0.0,0.04457]
[1778076771659,51.24,81327.33,5.9,0.00033,0.0,0.04457]
[1778076771743,51.24,81338.27,5.9,0.00034,0.0,0.04546]
[1778076773745,51.24,81350.95,5.9,0.00035,0.0,0.04652]
[1778076774227,51.24,81350.95,5.9,0.00035,0.0,0.04652]
[1778076774981,51.24,81351.59,5.9,0.00035,0.0,0.04658]
[1778076777774,51.24,81369.25,5.9,0.00036,0.0,0.0481]
[1778076778701,51.24,81369.25,5.9,0.00036,0.0,0.0481]
[1778076781100,51.24,81360.63,5.9,0.00035,0.0,0.04735]
[1778076783764,51.24,81343.85,5.9,0.00034,0.0,0.04593]
[1778076785830,51.24,81328.77,5.9,0.00033,0.0,0.04468]
[1778076785884,51.24,81328.77,5.9,0.00033,0.0,0.04468]
[1778076788114,51.24,81333.32,5.9,0.00034,0.0,0.04506]
[1778076788997,51.24,81333.43,5.9,0.00034,0.0,0.04506]
[1778076791203,51.24,81337.14,5.9,0.00034,0.0,0.04537]
[1778076793176,51.24,81336.61,5.9,0.00034,0.0,0.04533]
[1778076794266,51.24,81338.55,5.9,0.00034,0.0,0.04549]
[1778076794812,51.24,81338.55,5.9,0.00034,0.0,0.04549]
[1778076794901,51.24,81351.5,5.9,0.00035,0.0,0.04657]
[1778076795965,51.24,81362.08,5.9,0.00036,0.0,0.04747]
[1778076799380,51.24,81367.47,5.9,0.00036,0.0,0.04794]
[1778076800496,51.24,81369.36,5.9,0.00036,0.0,0.04811]
[1778076803003,51.24,81372.16,5.9,0.00036,0.0,0.04835]
[1778076806618,51.24,81372.82,5.9,0.00036,0.0,0.04841]
[1778076812021,51.24,81368.61,5.9,0.00036,0.0,0.04776]
[1778076817056,51.24,81373.09,5.9,0.00036,0.0,0.04815]
[1778076822091,51.24,81378.55,5.9,0.00036,0.0,0.04863]
[1778076826119,51.24,81367.06,5.9,0.00036,0.0,0.04763]
[1778076828133,51.24,81355.36,5.9,0.00035,0.0,0.04662]
[1778076833168,51.24,81359.03,5.9,0.00035,0.0,0.04694]
[1778076838203,51.24,81365.48,5.9,0.00036,0.0,0.04749]
[1778076841294,51.24,81363.92,5.9,0.00035,0.0,0.04735]
[1778076842875,51.24,81363.98,5.9,0.00035,0.0,0.04736]
[1778076846120,51.24,81361.76,5.9,0.00035,0.0,0.04717]
[1778076847467,51.24,81378.93,5.9,0.00037,0.0,0.04866]
[1778076848449,51.24,81395.03,5.9,0.00038,0.0,0.0501]
[1778076849959,51.24,81402.87,5.9,0.00038,0.0,0.05081]
[1778076850781,51.24,81402.87,5.9,0.00038,0.0,0.05081]
[1778076851305,51.24,81419.65,5.9,0.00039,0.0,0.05237]
[1778076853226,51.24,81424.81,5.9,0.0004,0.0,0.05286]
[1778076858352,51.24,81424.27,5.9,0.0004,0.0,0.05281]
[1778076863387,51.24,81425.37,5.9,0.0004,0.0,0.05291]
[1778076866408,51.24,81405.17,5.9,0.00038,0.0,0.05102]
[1778076871443,51.24,81404.73,5.9,0.00038,0.0,0.05069]
[1778076876483,51.24,81407.4,5.9,0.00038,0.0,0.05093]
[1778076881518,51.24,81415.59,5.9,0.00039,0.0,0.05169]
[1778076885546,51.24,81429.27,5.9,0.0004,0.0,0.05298]
[1778076887560,51.24,81444.26,5.9,0.00041,0.0,0.05442]
[1778076892595,51.24,81449.31,5.9,0.00042,0.0,0.05492]
[1778076897630,51.24,81452.35,5.9,0.00042,0.0,0.05522]
[1778076900652,51.24,81441.71,5.9,0.00041,0.0,0.05417]
[1778076904882,51.24,81430.68,5.9,0.0004,0.0,0.05311]
[1778076908716,51.24,81419.45,5.9,0.00039,0.0,0.05205]
[1778076913746,51.24,81414.61,5.9,0.00039,0.0,0.0516]
[1778076916767,51.24,81404.4,5.9,0.00038,0.0,0.05066]
[1778076918783,51.24,81417.54,5.9,0.00039,0.0,0.05187]
[1778076919790,51.24,81435.97,5.9,0.00041,0.0,0.05362]
[1778076922811,51.24,81448.35,5.9,0.00041,0.0,0.05482]
[1778076927846,51.24,81459.77,5.9,0.00042,0.0,0.05596]
[1778076932881,51.24,81460.9,5.9,0.00042,0.0,0.05575]
[1778076936036,51.24,81482.8,5.9,0.00044,0.0,0.05797]
[1778076940937,51.24,81496.49,5.9,0.00045,0.0,0.0594]
[1778076945972,51.24,81499.48,5.9,0.00046,0.0,0.05972]
[1778076951007,51.24,81514.37,5.9,0.00047,0.0,0.06132]
[1778076956042,51.24,81503.08,5.9,0.00046,0.0,0.0601]
[1778076959063,51.24,81491.89,5.9,0.00045,0.0,0.05892]
[1778076960521,51.24,81491.89,5.9,0.00045,0.0,0.05892]
[1778076962084,51.24,81472.43,5.9,0.00043,0.0,0.05691]
[1778076964498,51.24,81474.33,5.9,0.00043,0.0,0.0571]
[1778076964752,51.24,81474.33,5.9,0.00043,0.0,0.0571]
[1778076965516,51.24,81471.32,5.9,0.00043,0.0,0.0568]
[1778076967120,51.24,81497.44,5.9,0.00045,0.0,0.0595]
[1778076968563,51.24,81497.44,5.9,0.00045,0.0,0.0595]
[1778076974168,51.24,81498.52,5.9,0.00045,0.0,0.05962]
[1778076979203,51.24,81501.72,5.9,0.00046,0.0,0.05996]
[1778076984238,51.24,81499.0,5.9,0.00045,0.0,0.05967]
[1778076988266,51.24,81488.59,5.9,0.00045,0.0,0.05857]
[1778076992492,51.24,81474.41,5.9,0.00043,0.0,0.05678]
[1778076998550,51.24,81483.7,5.9,0.00044,0.0,0.05773]
[1778077001413,51.24,81470.23,5.9,0.00043,0.0,0.05636]
[1778077006463,51.24,81467.58,5.9,0.00043,0.0,0.0561]
[1778077010491,51.24,81451.81,5.9,0.00041,0.0,0.05453]
[1778077015526,51.24,81448.97,5.9,0.00041,0.0,0.05426]
[1778077019554,51.24,81434.65,5.9,0.0004,0.0,0.05288]
[1778077024589,51.24,81426.97,5.9,0.00039,0.0,0.05215]
[1778077027610,51.24,81414.5,5.9,0.00038,0.0,0.05099]
[1778077031638,51.24,81404.41,5.9,0.00038,0.0,0.05007]
[1778077036673,51.24,81401.84,5.9,0.00038,0.0,0.04984]
[1778077041893,51.24,81396.66,5.9,0.00037,0.0,0.04937]
[1778077047750,51.24,81397.77,5.9,0.00037,0.0,0.04947]
[1778077051778,51.24,81389.17,5.9,0.00036,0.0,0.04842]
[1778077056813,51.24,81389.35,5.9,0.00036,0.0,0.04844]
[1778077058591,51.24,81390.7,5.9,0.00036,0.0,0.04856]
[1778077059155,51.24,81376.04,5.9,0.00035,0.0,0.04728]
[1778077060010,51.24,81350.05,5.9,0.00034,0.0,0.04509]
[1778077060883,51.24,81331.37,5.9,0.00033,0.0,0.04358]
[1778077063452,51.24,81336.51,5.9,0.00033,0.0,0.04399]
[1778077063484,51.24,81336.51,5.9,0.00033,0.0,0.04399]
[1778077068948,51.24,81344.68,5.9,0.00033,0.0,0.04465]
[1778077069370,51.24,81344.68,5.9,0.00033,0.0,0.04465]
[1778077070612,51.24,81351.2,5.9,0.00034,0.0,0.04519]
[1778077070643,51.24,81351.2,5.9,0.00034,0.0,0.04519]
[1778077070963,51.24,81362.77,5.9,0.00035,0.0,0.04615]
[1778077071969,51.24,81373.24,5.9,0.00035,0.0,0.04704]
[1778077072977,51.24,81388.13,5.9,0.00036,0.0,0.04833]
[1778077075493,51.24,81391.26,5.9,0.00037,0.0,0.04861]
[1778077076604,51.24,81394.9,5.9,0.00037,0.0,0.04893]
[1778077078560,51.24,81399.42,5.9,0.00037,0.0,0.04933]
[1778077078613,51.24,81399.42,5.9,0.00037,0.0,0.04933]
[1778077081671,51.24,81401.48,5.9,0.00037,0.0,0.04951]
[1778077084675,51.24,81396.43,5.9,0.00037,0.0,0.04906]
[1778077090096,51.24,81395.14,5.9,0.00037,0.0,0.04895]
[1778077094124,51.24,81414.51,5.9,0.00038,0.0,0.0507]
[1778077097146,51.24,81425.72,5.9,0.00039,0.0,0.05173]
[1778077101757,51.24,81429.64,5.9,0.00039,0.0,0.0521]
[1778077105202,51.24,81424.99,5.9,0.00039,0.0,0.05166]
[1778077106400,51.24,81424.51,5.9,0.00039,0.0,0.05162]
[1778077112065,51.24,81425.66,5.9,0.00039,0.0,0.05143]
[1778077112252,51.24,81408.96,5.9,0.00038,0.0,0.0499]
[1778077116280,51.24,81394.0,5.9,0.00037,0.0,0.04856]
[1778077119301,51.24,81405.78,5.9,0.00037,0.0,0.04961]
[1778077121790,51.24,81422.26,5.9,0.00039,0.0,0.05111]
[1778077127840,51.24,81428.37,5.9,0.00039,0.0,0.05168]
[1778077132397,51.24,81416.34,5.9,0.00038,0.0,0.05057]
[1778077137432,51.24,81411.6,5.9,0.00038,0.0,0.05014]
[1778077142467,51.24,81411.42,5.9,0.00038,0.0,0.05012]
[1778077147815,51.24,81412.94,5.9,0.00038,0.0,0.05026]
[1778077152537,51.24,81428.34,5.9,0.00039,0.0,0.05168]
[1778077157573,51.24,81431.68,5.9,0.00039,0.0,0.05199]
[1778077162611,51.24,81444.41,5.9,0.0004,0.0,0.05319]
[1778077167646,51.24,81453.24,5.9,0.00041,0.0,0.05404]
[1778077173197,51.24,81459.17,5.9,0.00041,0.0,0.05431]
[1778077176709,51.24,81476.73,5.9,0.00043,0.0,0.05605]
[1778077181744,51.24,81473.28,5.9,0.00042,0.0,0.0557]
[1778077185772,51.24,81458.36,5.9,0.00041,0.0,0.05423]
[1778077190810,51.24,81447.46,5.9,0.0004,0.0,0.05318]
[1778077194840,51.24,81432.7,5.9,0.00039,0.0,0.05178]
[1778077199914,51.24,81428.35,5.9,0.00039,0.0,0.05138]
[1778077204949,51.24,81421.82,5.9,0.00038,0.0,0.05077]
[1778077209984,51.24,81417.5,5.9,0.00038,0.0,0.05038]
[1778077215019,51.24,81411.39,5.9,0.00038,0.0,0.04982]
[1778077220079,51.24,81414.24,5.9,0.00038,0.0,0.05008]
[1778077225116,51.24,81401.46,5.9,0.00037,0.0,0.04894]
[1778077230151,51.24,81405.35,5.9,0.00037,0.0,0.04928]
[1778077235186,51.24,81405.49,5.9,0.00037,0.0,0.049]
[1778077240221,51.24,81407.32,5.9,0.00037,0.0,0.04917]
[1778077245256,51.24,81424.56,5.9,0.00038,0.0,0.05073]
[1778077246263,51.24,81434.64,5.9,0.00039,0.0,0.05166]
[1778077251298,51.24,81428.38,5.9,0.00039,0.0,0.05108]
[1778077256333,51.24,81426.15,5.9,0.00038,0.0,0.05087]
[1778077258706,51.24,81429.17,5.9,0.00039,0.0,0.05115]
[1778077260073,51.24,81437.87,5.9,0.00039,0.0,0.05196]
[1778077261371,51.24,81457.05,5.9,0.00041,0.0,0.05379]
[1778077267155,51.24,81454.66,5.9,0.00041,0.0,0.05356]
[1778077267922,51.24,81455.03,5.9,0.00041,0.0,0.05359]
[1778077268449,51.24,81471.96,5.9,0.00042,0.0,0.05525]
[1778077271373,51.24,81490.2,5.9,0.00043,0.0,0.05709]
[1778077273296,51.24,81496.73,5.9,0.00044,0.0,0.05776]
[1778077275369,51.24,81497.55,5.9,0.00044,0.0,0.05784]
[1778077277488,51.24,81513.88,5.9,0.00045,0.0,0.05955]
[1778077279464,51.24,81516.51,5.9,0.00046,0.0,0.05983]
[1778077280744,51.24,81518.6,5.9,0.00046,0.0,0.06005]
[1778077283485,51.24,81531.4,5.9,0.00047,0.0,0.06144]
[1778077288569,51.24,81532.34,5.9,0.00047,0.0,0.06154]
[1778077293827,51.24,81529.63,5.9,0.00047,0.0,0.0609]
[1778077295618,51.24,81548.46,5.9,0.00048,0.0,0.06297]
[1778077298639,51.24,81534.55,5.9,0.00047,0.0,0.06143]
[1778077301660,51.24,81546.37,5.9,0.00048,0.0,0.06273]
[1778077304681,51.24,81535.86,5.9,0.00047,0.0,0.06157]
[1778077307702,51.24,81523.55,5.9,0.00046,0.0,0.06024]
[1778077311730,51.24,81507.25,5.9,0.00045,0.0,0.05851]
[1778077316770,51.24,81501.66,5.9,0.00044,0.0,0.05793]
[1778077321805,51.24,81517.1,5.9,0.00045,0.0,0.05955]
[1778077326840,51.24,81520.9,5.9,0.00046,0.0,0.05996]
[1778077331875,51.24,81527.77,5.9,0.00046,0.0,0.06069]
[1778077336910,51.24,81533.91,5.9,0.00047,0.0,0.06136]
[1778077341945,51.24,81535.25,5.9,0.00047,0.0,0.06151]
[1778077342952,51.24,81524.57,5.9,0.00046,0.0,0.06035]
[1778077343959,51.24,81511.49,5.9,0.00045,0.0,0.05896]
[1778077348995,51.24,81508.24,5.9,0.00045,0.0,0.05862]
[1778077354031,51.24,81501.67,5.9,0.00044,0.0,0.0576]
[1778077359066,51.24,81505.42,5.9,0.00044,0.0,0.05799]
[1778077364104,51.24,81502.2,5.9,0.00044,0.0,0.05766]
[1778077369139,51.24,81503.86,5.9,0.00044,0.0,0.05783]
[1778077374174,51.24,81502.04,5.9,0.00044,0.0,0.05764]
[1778077379209,51.24,81506.15,5.9,0.00044,0.0,0.05807]
[1778077384250,51.24,81505.51,5.9,0.00044,0.0,0.058]
[1778077387271,51.24,81493.4,5.9,0.00043,0.0,0.05676]
[1778077390294,51.24,81504.47,5.9,0.00044,0.0,0.05789]
[1778077393315,51.24,81493.79,5.9,0.00043,0.0,0.0568]
[1778077398350,51.24,81498.23,5.9,0.00044,0.0,0.05725]
[1778077403385,51.24,81502.78,5.9,0.00044,0.0,0.05772]
[1778077405399,51.24,81516.28,5.9,0.00045,0.0,0.05913]
[1778077410434,51.24,81527.87,5.9,0.00046,0.0,0.06036]
[1778077415469,51.24,81541.11,5.9,0.00047,0.0,0.06145]
[1778077420504,51.24,81543.19,5.9,0.00047,0.0,0.06168]
[1778077425539,51.24,81549.48,5.9,0.00048,0.0,0.06237]
[1778077430574,51.24,81550.3,5.9,0.00048,0.0,0.06246]
[1778077435609,51.24,81541.01,5.9,0.00047,0.0,0.06144]
[1778077440645,51.24,81543.78,5.9,0.00047,0.0,0.06174]
[1778077446622,51.24,81542.1,5.9,0.00047,0.0,0.06156]
[1778077456170,51.24,81540.47,5.9,0.00047,0.0,0.06138]
[1778077465824,51.24,81553.83,5.9,0.00048,0.0,0.06285]
[1778077470859,51.24,81558.15,5.9,0.00049,0.0,0.06334]
[1778077475894,51.24,81553.54,5.9,0.00048,0.0,0.06246]
[1778077479922,51.24,81539.23,5.9,0.00047,0.0,0.0609]
[1778077484957,51.24,81528.98,5.9,0.00046,0.0,0.05979]
[1778077489992,51.24,81543.28,5.9,0.00047,0.0,0.06134]
[1778077492010,51.24,81558.11,5.9,0.00048,0.0,0.06297]
[1778077494140,51.24,81569.55,5.9,0.00049,0.0,0.06426]
[1778077495835,51.24,81572.95,5.9,0.0005,0.0,0.06465]
[1778077496354,51.24,81586.23,5.9,0.00051,0.0,0.06619]
[1778077498778,51.24,81589.47,5.9,0.00051,0.0,0.06657]
[1778077501680,51.24,81584.36,5.9,0.00051,0.0,0.06597]
[1778077504952,51.24,81583.84,5.9,0.00051,0.0,0.06591]
[1778077510173,51.24,81585.48,5.9,0.00051,0.0,0.0661]
[1778077515208,51.24,81594.26,5.9,0.00052,0.0,0.06713]
[1778077520243,51.24,81597.4,5.9,0.00052,0.0,0.06751]
[1778077525278,51.24,81606.8,5.9,0.00053,0.0,0.06863]
[1778077530314,51.24,81604.79,5.9,0.00053,0.0,0.06839]
[1778077535349,51.24,81613.06,5.9,0.00053,0.0,0.06901]
[1778077538370,51.24,81626.14,5.9,0.00055,0.0,0.07061]
[1778077543412,51.24,81644.51,5.9,0.00057,0.0,0.07292]
[1778077548451,51.24,81653.26,5.9,0.00058,0.0,0.07404]
[1778077550167,51.24,81654.24,5.9,0.00058,0.0,0.07417]
[1778077552480,51.24,81639.06,5.9,0.00056,0.0,0.07223]
[1778077554398,51.24,81636.56,5.9,0.00056,0.0,0.07191]
[1778077554525,51.24,81622.27,5.9,0.00054,0.0,0.07013]
[1778077555584,51.24,81622.27,5.9,0.00054,0.0,0.07013]
[1778077557456,51.24,81616.76,5.9,0.00054,0.0,0.06946]
[1778077559404,51.24,81619.38,5.9,0.00054,0.0,0.06978]
[1778077560520,51.24,81625.29,5.9,0.00055,0.0,0.0705]
[1778077562403,51.24,81635.65,5.9,0.00056,0.0,0.0718]
[1778077562750,51.24,81635.65,5.9,0.00056,0.0,0.0718]
[1778077564590,51.24,81651.87,5.9,0.00057,0.0,0.07386]
[1778077566687,51.24,81651.43,5.9,0.00057,0.0,0.07381]
[1778077569570,51.24,81652.23,5.9,0.00057,0.0,0.07391]
[1778077570638,51.24,81664.31,5.9,0.00059,0.0,0.07549]
[1778077575673,51.24,81666.23,5.9,0.00059,0.0,0.07574]
[1778077575912,51.24,81666.23,5.9,0.00059,0.0,0.07574]
[1778077577297,51.24,81667.63,5.9,0.00059,0.0,0.07592]
[1778077577986,51.24,81669.65,5.9,0.00059,0.0,0.07619]
[1778077583381,51.24,81672.59,5.9,0.0006,0.0,0.07658]
[1778077585743,51.24,81662.15,5.9,0.00059,0.0,0.0752]
[1778077590778,51.24,81658.41,5.9,0.00058,0.0,0.07471]
[1778077592793,51.24,81649.02,5.9,0.00057,0.0,0.07309]
[1778077597828,51.24,81663.62,5.9,0.00058,0.0,0.07498]
[1778077601871,51.24,81645.45,5.9,0.00056,0.0,0.07264]
[1778077603885,51.24,81656.73,5.9,0.00058,0.0,0.07408]
[1778077608920,51.24,81656.4,5.9,0.00058,0.0,0.07404]
[1778077613955,51.24,81665.92,5.9,0.00059,0.0,0.07528]
[1778077618990,51.24,81670.09,5.9,0.00059,0.0,0.07583]
[1778077624025,51.24,81671.15,5.9,0.00059,0.0,0.07597]
[1778077629216,51.24,81672.84,5.9,0.00059,0.0,0.0762]
[1778077634882,51.24,81676.12,5.9,0.0006,0.0,0.07663]
[1778077640141,51.24,81669.29,5.9,0.00059,0.0,0.07573]
[1778077645177,51.24,81668.6,5.9,0.00059,0.0,0.07564]
[1778077650212,51.24,81669.43,5.9,0.00059,0.0,0.07575]
[1778077653390,51.24,81670.59,5.9,0.00059,0.0,0.07548]
[1778077654500,51.24,81687.45,5.9,0.00061,0.0,0.07773]
[1778077655819,51.24,81687.45,5.9,0.00061,0.0,0.07773]
[1778077655255,51.24,81702.39,5.9,0.00062,0.0,0.07978]
[1778077656926,51.24,81705.05,5.9,0.00063,0.0,0.08015]
[1778077659280,51.24,81709.72,5.9,0.00063,0.0,0.0808]
[1778077660558,51.24,81710.03,5.9,0.00063,0.0,0.08084]
[1778077660854,51.24,81710.03,5.9,0.00063,0.0,0.08084]
[1778077661305,51.24,81730.66,5.9,0.00066,0.0,0.08378]
[1778077662441,51.24,81730.66,5.9,0.00066,0.0,0.08378]
[1778077662450,51.24,81749.09,5.9,0.00068,0.0,0.08648]
[1778077663242,51.24,81749.09,5.9,0.00068,0.0,0.08648]
[1778077669850,51.24,81751.28,5.9,0.00068,0.0,0.08681]
[1778077671371,51.24,81736.31,5.9,0.00067,0.0,0.0846]
[1778077675401,51.24,81722.32,5.9,0.00065,0.0,0.08258]
[1778077676745,51.24,81722.32,5.9,0.00065,0.0,0.08258]
[1778077678426,51.24,81732.59,5.9,0.00066,0.0,0.08406]
[1778077678919,51.24,81732.59,5.9,0.00066,0.0,0.08406]
[1778077681729,51.24,81747.29,5.9,0.00068,0.0,0.08621]
[1778077683461,51.24,81733.7,5.9,0.00066,0.0,0.08422]
[1778077685475,51.24,81722.18,5.9,0.00065,0.0,0.08256]
[1778077690510,51.24,81725.25,5.9,0.00065,0.0,0.083]
[1778077694538,51.24,81708.87,5.9,0.00063,0.0,0.08068]
[1778077699573,51.24,81694.29,5.9,0.00062,0.0,0.07866]
[1778077700580,51.24,81681.69,5.9,0.0006,0.0,0.07696]
[1778077705615,51.24,81674.13,5.9,0.00059,0.0,0.07595]
[1778077710650,51.24,81668.99,5.9,0.00059,0.0,0.07527]
[1778077714679,51.24,81683.61,5.9,0.0006,0.0,0.07679]
[1778077716693,51.24,81694.93,5.9,0.00061,0.0,0.07832]
[1778077720721,51.24,81684.8,5.9,0.0006,0.0,0.07695]
[1778077725757,51.24,81682.3,5.9,0.0006,0.0,0.07662]
[1778077730791,51.24,81682.31,5.9,0.0006,0.0,0.07662]
[1778077735826,51.24,81686.81,5.9,0.0006,0.0,0.07722]
[1778077740861,51.24,81685.81,5.9,0.0006,0.0,0.07709]
[1778077743892,51.24,81706.03,5.9,0.00063,0.0,0.07984]
[1778077748933,51.24,81705.2,5.9,0.00062,0.0,0.07973]
[1778077753990,51.24,81706.75,5.9,0.00063,0.0,0.07994]
[1778077759022,51.24,81706.91,5.9,0.00063,0.0,0.07997]
[1778077762044,51.24,81694.93,5.9,0.00061,0.0,0.07832]
[1778077765070,51.24,81684.55,5.9,0.0006,0.0,0.07692]
[1778077766299,51.24,81684.55,5.9,0.0006,0.0,0.07692]
[1778077766374,51.24,81674.31,5.9,0.00059,0.0,0.07556]
[1778077767087,51.24,81663.26,5.9,0.00058,0.0,0.07411]
[1778077768156,51.24,81663.26,5.9,0.00058,0.0,0.07411]
[1778077770871,51.24,81658.49,5.9,0.00057,0.0,0.07349]
[1778077772123,51.24,81645.29,5.9,0.00055,0.0,0.07141]
[1778077773672,51.24,81645.29,5.9,0.00055,0.0,0.07141]
[1778077779172,51.24,81640.04,5.9,0.00055,0.0,0.07076]
[1778077784211,51.24,81630.81,5.9,0.00054,0.0,0.06962]
[1778077786221,51.24,81619.04,5.9,0.00053,0.0,0.06819]
[1778077791257,51.24,81629.81,5.9,0.00054,0.0,0.0695]
[1778077795285,51.24,81617.89,5.9,0.00053,0.0,0.06805]
[1778077800320,51.24,81609.75,5.9,0.00052,0.0,0.06708]
[1778077803350,51.24,81623.38,5.9,0.00053,0.0,0.06871]
[1778077806371,51.24,81636.09,5.9,0.00055,0.0,0.07027]
[1778077808399,51.24,81655.01,5.9,0.00057,0.0,0.07264]
[1778077810403,51.24,81639.77,5.9,0.00055,0.0,0.07073]
[1778077815442,51.24,81635.97,5.9,0.00055,0.0,0.07025]
[1778077818462,51.24,81625.48,5.9,0.00053,0.0,0.06897]
[1778077823499,51.24,81633.37,5.9,0.00054,0.0,0.06993]
[1778077825534,51.24,81633.95,5.9,0.00054,0.0,0.07001]
[1778077825910,51.24,81633.95,5.9,0.00054,0.0,0.07001]
[1778077829538,51.24,81627.29,5.9,0.00054,0.0,0.06919]
[1778077834598,51.24,81642.56,5.9,0.00055,0.0,0.07068]
[1778077838626,51.24,81659.44,5.9,0.00057,0.0,0.0728]
[1778077839147,51.24,81659.44,5.9,0.00057,0.0,0.0728]
[1778077843661,51.24,81682.45,5.9,0.00059,0.0,0.0758]
[1778077846682,51.24,81696.17,5.9,0.00061,0.0,0.07763]
[1778077849681,51.24,81695.37,5.9,0.00061,0.0,0.07752]
[1778077854738,51.24,81701.44,5.9,0.00061,0.0,0.07835]
[1778077856751,51.24,81706.51,5.9,0.00062,0.0,0.07904]
[1778077857775,51.24,81722.5,5.9,0.00064,0.0,0.08127]
[1778077860234,51.24,81724.19,5.9,0.00064,0.0,0.08151]
[1778077860705,51.24,81724.19,5.9,0.00064,0.0,0.08151]
[1778077861395,51.24,81717.81,5.9,0.00063,0.0,0.08061]
[1778077863346,51.24,81709.75,5.9,0.00062,0.0,0.07949]
[1778077865416,51.24,81701.86,5.9,0.00061,0.0,0.0784]
[1778077869462,51.24,81691.14,5.9,0.0006,0.0,0.07695]
[1778077870173,51.24,81688.33,5.9,0.0006,0.0,0.07658]
[1778077870868,51.24,81677.32,5.9,0.00059,0.0,0.07512]
[1778077871572,51.24,81677.32,5.9,0.00059,0.0,0.07512]
[1778077875936,51.24,81680.53,5.9,0.00059,0.0,0.07554]
[1778077876034,51.24,81680.53,5.9,0.00059,0.0,0.07554]
[1778077876106,51.24,81691.16,5.9,0.0006,0.0,0.07696]
[1778077878696,51.24,81697.35,5.9,0.00061,0.0,0.07779]
[1778077879269,51.24,81705.14,5.9,0.00062,0.0,0.07885]
[1778077881764,51.24,81715.98,5.9,0.00063,0.0,0.08035]
[1778077883963,51.24,81704.68,5.9,0.00062,0.0,0.07879]
[1778077884486,51.24,81704.68,5.9,0.00062,0.0,0.07879]
[1778077890014,51.24,81710.11,5.9,0.00062,0.0,0.07954]
[1778077895127,51.24,81712.3,5.9,0.00062,0.0,0.0794]
[1778077900557,51.24,81706.24,5.9,0.00062,0.0,0.07857]
[1778077903525,51.24,81720.69,5.9,0.00063,0.0,0.08057]
[1778077904583,51.24,81722.98,5.9,0.00064,0.0,0.08089]
[1778077906592,51.24,81732.22,5.9,0.00065,0.0,0.0822]
[1778077912168,51.24,81725.51,5.9,0.00064,0.0,0.08125]
[1778077915199,51.24,81710.25,5.9,0.00062,0.0,0.07912]
[1778077920235,51.24,81715.81,5.9,0.00063,0.0,0.07989]
[1778077925270,51.24,81711.14,5.9,0.00062,0.0,0.07924]
[1778077928291,51.24,81724.34,5.9,0.00064,0.0,0.08108]
[1778077930476,51.24,81726.96,5.9,0.00064,0.0,0.08145]
[1778077932321,51.24,81711.33,5.9,0.00062,0.0,0.07927]
[1778077934668,51.24,81711.31,5.9,0.00062,0.0,0.07927]
[1778077940383,51.24,81711.83,5.9,0.00062,0.0,0.07934]
[1778077942396,51.24,81722.93,5.9,0.00063,0.0,0.08088]
[1778077947431,51.24,81718.17,5.9,0.00063,0.0,0.08022]
[1778077951459,51.24,81711.57,5.9,0.00062,0.0,0.07887]
[1778077956494,51.24,81718.95,5.9,0.00063,0.0,0.07989]
[1778077961529,51.24,81714.12,5.9,0.00062,0.0,0.07922]
[1778077966565,51.24,81711.86,5.9,0.00062,0.0,0.07891]
[1778077971600,51.24,81715.86,5.9,0.00062,0.0,0.07946]
[1778077976635,51.24,81726.86,5.9,0.00064,0.0,0.08099]
[1778077981671,51.24,81721.41,5.9,0.00063,0.0,0.08023]
[1778077986706,51.24,81730.15,5.9,0.00064,0.0,0.08146]
[1778077991741,51.24,81729.86,5.9,0.00064,0.0,0.08142]
[1778077996776,51.24,81724.25,5.9,0.00063,0.0,0.08063]
[1778078001811,51.24,81725.1,5.9,0.00063,0.0,0.08075]
[1778078006846,51.24,81715.84,5.9,0.00062,0.0,0.07946]
[1778078011881,51.24,81714.41,5.9,0.00062,0.0,0.07883]
[1778078016916,51.24,81713.57,5.9,0.00062,0.0,0.07871]
[1778078021951,51.24,81721.55,5.9,0.00063,0.0,0.07981]
[1778078026986,51.24,81722.09,5.9,0.00063,0.0,0.07989]
[1778078032021,51.24,81719.6,5.9,0.00062,0.0,0.07954]
[1778078037062,51.24,81727.89,5.9,0.00063,0.0,0.0807]
[1778078042097,51.24,81724.66,5.9,0.00063,0.0,0.08024]
[1778078047132,51.24,81731.34,5.9,0.00064,0.0,0.08118]
[1778078052167,51.24,81729.11,5.9,0.00064,0.0,0.08087]
[1778078057202,51.24,81738.18,5.9,0.00065,0.0,0.08215]
[1778078062242,51.24,81744.63,5.9,0.00065,0.0,0.08307]
[1778078062270,51.24,81755.68,5.9,0.00067,0.0,0.08468]
[1778078064252,51.24,81742.52,5.9,0.00065,0.0,0.08277]
[1778078069288,51.24,81745.48,5.9,0.00066,0.0,0.0832]
[1778078071282,51.24,81742.13,5.9,0.00065,0.0,0.08271]
[1778078076336,51.24,81734.54,5.9,0.00064,0.0,0.08119]
[1778078078350,51.24,81716.45,5.9,0.00062,0.0,0.07867]
[1778078083385,51.24,81714.84,5.9,0.00062,0.0,0.07845]
[1778078088420,51.24,81713.31,5.9,0.00061,0.0,0.07824]
[1778078093455,51.24,81717.6,5.9,0.00062,0.0,0.07883]
[1778078098493,51.24,81715.41,5.9,0.00062,0.0,0.07853]
[1778078103529,51.24,81727.12,5.9,0.00063,0.0,0.08015]
[1778078106550,51.24,81737.24,5.9,0.00064,0.0,0.08157]
[1778078112289,51.24,81741.04,5.9,0.00065,0.0,0.08211]
[1778078116906,51.24,81734.15,5.9,0.00064,0.0,0.08113]
[1778078118643,51.24,81732.89,5.9,0.00064,0.0,0.08095]
[1778078120068,51.24,81737.18,5.9,0.00064,0.0,0.08156]
[1778078125689,51.24,81750.92,5.9,0.00066,0.0,0.08353]
[1778078127703,51.24,81761.36,5.9,0.00067,0.0,0.08505]
[1778078129163,51.24,81761.36,5.9,0.00067,0.0,0.08505]
[1778078132355,51.24,81767.46,5.9,0.00068,0.0,0.08595]
[1778078136766,51.24,81757.66,5.9,0.00066,0.0,0.08405]
[1778078141801,51.24,81756.19,5.9,0.00066,0.0,0.08383]
[1778078146837,51.24,81756.49,5.9,0.00066,0.0,0.08388]
[1778078151140,51.24,81758.98,5.9,0.00066,0.0,0.08424]
[1778078152880,51.24,81777.97,5.9,0.00069,0.0,0.08705]
[1778078153867,51.24,81777.97,5.9,0.00069,0.0,0.08705]
[1778078156585,51.24,81777.27,5.9,0.00069,0.0,0.08695]
[1778078159987,51.24,81773.92,5.9,0.00068,0.0,0.08644]
[1778078160349,51.24,81773.92,5.9,0.00068,0.0,0.08644]
[1778078163127,51.24,81761.72,5.9,0.00067,0.0,0.08464]
[1778078168998,51.24,81758.41,5.9,0.00066,0.0,0.08416]
[1778078174036,51.24,81761.68,5.9,0.00067,0.0,0.08464]
[1778078179070,51.24,81760.29,5.9,0.00067,0.0,0.08443]
[1778078184105,51.24,81760.35,5.9,0.00067,0.0,0.08444]
[1778078184703,51.24,81760.35,5.9,0.00067,0.0,0.08444]
[1778078187879,51.24,81748.65,5.9,0.00065,0.0,0.08275]
[1778078190133,51.24,81751.92,5.9,0.00066,0.0,0.08322]
[1778078194047,51.24,81751.11,5.9,0.00065,0.0,0.08265]
[1778078196673,51.24,81759.48,5.9,0.00066,0.0,0.08386]
[1778078200168,51.24,81761.1,5.9,0.00066,0.0,0.08409]
[1778078204333,51.24,81755.79,5.9,0.00066,0.0,0.08332]
[1778078206485,51.24,81750.54,5.9,0.00065,0.0,0.08257]
[1778078214221,51.24,81751.83,5.9,0.00065,0.0,0.08275]
[1778078216369,51.24,81750.68,5.9,0.00065,0.0,0.08259]
[1778078222385,51.24,81744.54,5.9,0.00064,0.0,0.08171]
[1778078226694,51.24,81742.53,5.9,0.00064,0.0,0.08142]
[1778078231174,51.24,81737.38,5.9,0.00063,0.0,0.0807]
[1778078234471,51.24,81718.23,5.9,0.00061,0.0,0.07805]
[1778078239506,51.24,81712.26,5.9,0.00061,0.0,0.07724]
[1778078244541,51.24,81712.24,5.9,0.00061,0.0,0.07724]
[1778078249580,51.24,81703.19,5.9,0.0006,0.0,0.07603]
[1778078251594,51.24,81695.87,5.9,0.00058,0.0,0.07464]
[1778078256634,51.24,81699.28,5.9,0.00059,0.0,0.07509]
[1778078261671,51.24,81699.49,5.9,0.00059,0.0,0.07512]
[1778078266706,51.24,81702.15,5.9,0.00059,0.0,0.07547]
[1778078271741,51.24,81702.34,5.9,0.00059,0.0,0.07549]
[1778078274763,51.24,81687.21,5.9,0.00057,0.0,0.07351]
[1778078279797,51.24,81686.31,5.9,0.00057,0.0,0.0734]
[1778078281815,51.24,81671.24,5.9,0.00056,0.0,0.07148]
[1778078284833,51.24,81685.5,5.9,0.00057,0.0,0.07329]
[1778078289868,51.24,81677.86,5.9,0.00056,0.0,0.07232]
[1778078292277,51.24,81669.39,5.9,0.00056,0.0,0.07125]
[1778078296020,51.24,81661.19,5.9,0.00055,0.0,0.07022]
[1778078298533,51.24,81660.36,5.9,0.00055,0.0,0.07012]
[1778078300946,51.24,81642.92,5.9,0.00053,0.0,0.06799]
[1778078302143,51.24,81642.92,5.9,0.00053,0.0,0.06799]
[1778078302684,51.24,81638.54,5.9,0.00052,0.0,0.06747]
[1778078305249,51.24,81645.14,5.9,0.00053,0.0,0.06826]
[1778078311021,51.24,81647.83,5.9,0.00053,0.0,0.0682]
[1778078314042,51.24,81660.48,5.9,0.00054,0.0,0.06974]
[1778078315916,51.24,81662.2,5.9,0.00055,0.0,0.06995]
[1778078317550,51.24,81666.44,5.9,0.00055,0.0,0.07048]
[1778078317564,51.24,81681.41,5.9,0.00057,0.0,0.07236]
[1778078319476,51.24,81683.41,5.9,0.00057,0.0,0.07262]
[1778078325133,51.24,81673.83,5.9,0.00056,0.0,0.0714]
[1778078330168,51.24,81682.66,5.9,0.00057,0.0,0.07252]
[1778078335203,51.24,81693.31,5.9,0.00058,0.0,0.07389]
[1778078340239,51.24,81708.96,5.9,0.0006,0.0,0.07595]
[1778078345277,51.24,81712.47,5.9,0.0006,0.0,0.07642]
[1778078350312,51.24,81707.31,5.9,0.00059,0.0,0.07573]
[1778078355347,51.24,81700.41,5.9,0.00059,0.0,0.07482]
[1778078359375,51.24,81712.0,5.9,0.0006,0.0,0.07635]
[1778078364410,51.24,81717.01,5.9,0.0006,0.0,0.07703]
[1778078368438,51.24,81729.63,5.9,0.00062,0.0,0.07874]
[1778078373473,51.24,81731.16,5.9,0.00062,0.0,0.07852]
[1778078378508,51.24,81734.81,5.9,0.00062,0.0,0.07902]
[1778078381529,51.24,81723.94,5.9,0.00061,0.0,0.07753]
[1778078386564,51.24,81718.02,5.9,0.0006,0.0,0.07674]
[1778078388578,51.24,81728.45,5.9,0.00061,0.0,0.07815]
[1778078393613,51.24,81735.44,5.9,0.00062,0.0,0.07911]
[1778078398653,51.24,81734.63,5.9,0.00062,0.0,0.079]
[1778078403692,51.24,81741.84,5.9,0.00063,0.0,0.08]
[1778078405703,51.24,81753.68,5.9,0.00064,0.0,0.08166]
[1778078410738,51.24,81760.54,5.9,0.00065,0.0,0.08264]
[1778078413759,51.24,81749.74,5.9,0.00064,0.0,0.0811]
[1778078418794,51.24,81745.83,5.9,0.00063,0.0,0.08055]
[1778078423829,51.24,81748.47,5.9,0.00064,0.0,0.08093]
[1778078428865,51.24,81751.39,5.9,0.00064,0.0,0.08134]
[1778078433900,51.24,81760.8,5.9,0.00065,0.0,0.08223]
[1778078438936,51.24,81762.72,5.9,0.00065,0.0,0.0825]
[1778078443972,51.24,81763.75,5.9,0.00065,0.0,0.08265]
[1778078449006,51.24,81766.45,5.9,0.00066,0.0,0.08304]
[1778078454041,51.24,81763.35,5.9,0.00065,0.0,0.08259]
[1778078457062,51.24,81773.3,5.9,0.00066,0.0,0.08403]
[1778078462097,51.24,81768.57,5.9,0.00066,0.0,0.08334]
[1778078467132,51.24,81779.14,5.9,0.00067,0.0,0.08489]
[1778078470154,51.24,81767.79,5.9,0.00066,0.0,0.08323]
[1778078474182,51.24,81754.03,5.9,0.00064,0.0,0.08126]
[1778078479227,51.24,81763.62,5.9,0.00065,0.0,0.08263]
[1778078481242,51.24,81752.44,5.9,0.00064,0.0,0.08104]
[1778078486277,51.24,81751.95,5.9,0.00064,0.0,0.08097]
[1778078491312,51.24,81755.41,5.9,0.00064,0.0,0.08101]
[1778078496347,51.24,81746.42,5.9,0.00063,0.0,0.07975]
[1778078501388,51.24,81748.07,5.9,0.00063,0.0,0.07998]
[1778078504409,51.24,81731.01,5.9,0.00061,0.0,0.07763]
[1778078509444,51.24,81718.12,5.9,0.0006,0.0,0.0759]
[1778078514479,51.24,81718.09,5.9,0.0006,0.0,0.0759]
[1778078519514,51.24,81725.74,5.9,0.0006,0.0,0.07692]
[1778078523542,51.24,81715.29,5.9,0.00059,0.0,0.07552]
[1778078528577,51.24,81713.82,5.9,0.00059,0.0,0.07533]
[1778078533612,51.24,81715.89,5.9,0.00059,0.0,0.0756]
[1778078538648,51.24,81704.68,5.9,0.00058,0.0,0.07413]
[1778078542676,51.24,81690.51,5.9,0.00057,0.0,0.0723]
[1778078545697,51.24,81677.46,5.9,0.00055,0.0,0.07066]
[1778078550732,51.24,81674.28,5.9,0.00055,0.0,0.07026]
[1778078555767,51.24,81676.63,5.9,0.00055,0.0,0.07016]
[1778078557781,51.24,81689.88,5.9,0.00056,0.0,0.07182]
[1778078558954,51.24,81687.06,5.9,0.00056,0.0,0.07146]
[1778078559795,51.24,81710.26,5.9,0.00058,0.0,0.07444]
[1778078560802,51.24,81733.03,5.9,0.00061,0.0,0.07748]
[1778078565369,51.24,81731.7,5.9,0.00061,0.0,0.0773]
[1778078566055,51.24,81739.25,5.9,0.00062,0.0,0.07832]
[1778078569135,51.24,81743.9,5.9,0.00062,0.0,0.07896]
[1778078569939,51.24,81746.07,5.9,0.00062,0.0,0.07926]
[1778078571843,51.24,81751.96,5.9,0.00063,0.0,0.08008]
[1778078573006,51.24,81754.36,5.9,0.00063,0.0,0.08042]
[1778078574218,51.24,81752.47,5.9,0.00063,0.0,0.08015]
[1778078574854,51.24,81752.47,5.9,0.00063,0.0,0.08015]
[1778078579937,51.24,81762.67,5.9,0.00064,0.0,0.08159]
[1778078583859,51.24,81762.85,5.9,0.00064,0.0,0.08162]
[1778078583932,51.24,81764.2,5.9,0.00065,0.0,0.08181]
[1778078583979,51.24,81777.72,5.9,0.00066,0.0,0.08376]
[1778078584976,51.24,81791.99,5.9,0.00068,0.0,0.08585]
[1778078587192,51.24,81787.79,5.9,0.00068,0.0,0.08523]
[1778078589331,51.24,81780.77,5.9,0.00067,0.0,0.0842]
[1778078593359,51.24,81788.83,5.9,0.00068,0.0,0.08539]
[1778078594015,51.24,81789.09,5.9,0.00068,0.0,0.08542]
[1778078594831,51.24,81789.09,5.9,0.00068,0.0,0.08542]
[1778078595318,51.24,81793.37,5.9,0.00068,0.0,0.08606]
[1778078596254,51.24,81800.34,5.9,0.00069,0.0,0.08711]
[1778078596316,51.24,81782.38,5.9,0.00067,0.0,0.08444]
[1778078597279,51.24,81782.38,5.9,0.00067,0.0,0.08444]
[1778078597305,51.24,81782.38,5.9,0.00067,0.0,0.08444]
[1778078599957,51.24,81770.42,5.9,0.00065,0.0,0.0827]
[1778078600542,51.24,81770.42,5.9,0.00065,0.0,0.0827]
[1778078601160,51.24,81771.65,5.9,0.00066,0.0,0.08288]
[1778078603063,51.24,81776.38,5.9,0.00066,0.0,0.08356]
[1778078605596,51.24,81777.36,5.9,0.00066,0.0,0.0837]
[1778078605668,51.24,81777.36,5.9,0.00066,0.0,0.0837]
[1778078606273,51.24,81772.62,5.9,0.00066,0.0,0.08302]
[1778078606575,51.24,81772.62,5.9,0.00066,0.0,0.08302]
[1778078606771,51.24,81772.62,5.9,0.00066,0.0,0.08302]
[1778078606898,51.24,81772.62,5.9,0.00066,0.0,0.08302]
[1778078607983,51.24,81781.2,5.9,0.00067,0.0,0.08426]
[1778078608125,51.24,81781.2,5.9,0.00067,0.0,0.08426]
[1778078608282,51.24,81781.2,5.9,0.00067,0.0,0.08426]
[1778078608765,51.24,81781.2,5.9,0.00067,0.0,0.08426]
[1778078608777,51.24,81781.2,5.9,0.00067,0.0,0.08426]
[1778078608806,51.24,81792.83,5.9,0.00068,0.0,0.08598]
[1778078609125,51.24,81792.83,5.9,0.00068,0.0,0.08598]
[1778078609346,51.24,81792.83,5.9,0.00068,0.0,0.08598]
[1778078609359,51.24,81809.03,5.9,0.0007,0.0,0.08842]
[1778078609942,51.24,81809.03,5.9,0.0007,0.0,0.08842]
[1778078610168,51.24,81809.03,5.9,0.0007,0.0,0.08842]
[1778078610194,51.24,81809.03,5.9,0.0007,0.0,0.08842]
[1778078610248,51.24,81821.93,5.9,0.00072,0.0,0.09041]
[1778078611147,51.24,81821.93,5.9,0.00072,0.0,0.09041]
[1778078611723,51.24,81821.93,5.9,0.00072,0.0,0.09041]
[1778078612656,51.24,81828.55,5.9,0.00072,0.0,0.09096]
[1778078613059,51.24,81828.03,5.9,0.00072,0.0,0.09088]
[1778078614407,51.24,81824.64,5.9,0.00072,0.0,0.09035]
[1778078614998,51.24,81820.7,5.9,0.00071,0.0,0.08973]
[1778078616360,51.24,81819.58,5.9,0.00071,0.0,0.08956]
[1778078617351,51.24,81821.18,5.9,0.00071,0.0,0.08981]
[1778078618012,51.24,81823.96,5.9,0.00072,0.0,0.09024]
[1778078618149,51.24,81823.96,5.9,0.00072,0.0,0.09024]
[1778078620938,51.24,81826.07,5.9,0.00072,0.0,0.09057]
[1778078621334,51.24,81827.79,5.9,0.00072,0.0,0.09084]
[1778078622351,51.24,81830.45,5.9,0.00073,0.0,0.09126]
[1778078622886,51.24,81830.45,5.9,0.00073,0.0,0.09126]
[1778078626229,51.24,81826.07,5.9,0.00072,0.0,0.09057]
[1778078627541,51.24,81830.93,5.9,0.00073,0.0,0.09133]
[1778078628087,51.24,81834.33,5.9,0.00073,0.0,0.09187]
[1778078628698,51.24,81834.33,5.9,0.00073,0.0,0.09187]
[1778078630394,51.24,81828.79,5.9,0.00072,0.0,0.09099]
[1778078636372,51.24,81837.69,5.9,0.00074,0.0,0.0924]
[1778078641184,51.24,81833.88,5.9,0.00073,0.0,0.0918]
[1778078646284,51.24,81825.14,5.9,0.00072,0.0,0.09042]
[1778078647908,51.24,81826.54,5.9,0.00072,0.0,0.09064]
[1778078653251,51.24,81826.89,5.9,0.00072,0.0,0.0907]
[1778078655071,51.24,81825.34,5.9,0.00072,0.0,0.09046]
[1778078660549,51.24,81824.29,5.9,0.00072,0.0,0.09029]
[1778078663491,51.24,81826.88,5.9,0.00072,0.0,0.0907]
[1778078668605,51.24,81827.16,5.9,0.00072,0.0,0.09074]
[1778078673643,51.24,81837.87,5.9,0.00073,0.0,0.09193]
[1778078674678,51.24,81837.87,5.9,0.00073,0.0,0.09193]
[1778078674695,51.24,81854.45,5.9,0.00076,0.0,0.09459]
[1778078679689,51.24,81865.09,5.9,0.00077,0.0,0.09633]
[1778078684050,51.24,81862.91,5.9,0.00077,0.0,0.09597]
[1778078686739,51.24,81852.72,5.9,0.00075,0.0,0.09431]
[1778078691774,51.24,81852.22,5.9,0.00075,0.0,0.09423]
[1778078694798,51.24,81863.0,5.9,0.00077,0.0,0.09599]
[1778078696812,51.24,81873.43,5.9,0.00078,0.0,0.09772]
[1778078701847,51.24,81884.7,5.9,0.0008,0.0,0.09962]
[1778078703861,51.24,81898.18,5.9,0.00082,0.0,0.10193]
[1778078706883,51.24,81916.14,5.9,0.00085,0.0,0.10509]
[1778078709904,51.24,81926.0,5.9,0.00086,0.0,0.10686]
[1778078714939,51.24,81930.56,5.9,0.00087,0.0,0.10769]
[1778078719974,51.24,81933.04,5.9,0.00087,0.0,0.10815]
[1778078722995,51.24,81943.91,5.9,0.00089,0.0,0.11015]
[1778078725010,51.24,81926.28,5.9,0.00086,0.0,0.10692]
[1778078728030,51.24,81938.92,5.9,0.00088,0.0,0.10923]
[1778078733067,51.24,81944.95,5.9,0.00089,0.0,0.10977]
[1778078738103,51.24,81942.15,5.9,0.00088,0.0,0.10925]
[1778078739328,51.24,81942.15,5.9,0.00088,0.0,0.10925]
[1778078740119,51.24,81954.3,5.9,0.0009,0.0,0.11152]
[1778078741830,51.24,81954.3,5.9,0.0009,0.0,0.11152]
[1778078741853,51.24,81967.63,5.9,0.00093,0.0,0.11405]
[1778078745154,51.24,81957.8,5.9,0.00091,0.0,0.11218]
[1778078748175,51.24,81970.19,5.9,0.00093,0.0,0.11454]
[1778078750032,51.24,81970.19,5.9,0.00093,0.0,0.11454]
[1778078751203,51.24,81956.38,5.9,0.00091,0.0,0.11191]
[1778078754273,51.24,81948.94,5.9,0.00089,0.0,0.11051]
[1778078757954,51.24,81937.02,5.9,0.00088,0.0,0.10831]
[1778078759686,51.24,81934.98,5.9,0.00087,0.0,0.10793]
[1778078761274,51.24,81947.39,5.9,0.00089,0.0,0.11022]
[1778078763209,51.24,81950.19,5.9,0.0009,0.0,0.11075]
[1778078764301,51.24,81944.11,5.9,0.00089,0.0,0.10961]
[1778078766406,51.24,81919.29,5.9,0.00085,0.0,0.1051]
[1778078769073,51.24,81912.76,5.9,0.00084,0.0,0.10394]
[1778078771903,51.24,81903.21,5.9,0.00082,0.0,0.10226]
[1778078775694,51.24,81898.73,5.9,0.00082,0.0,0.10149]
[1778078780093,51.24,81902.27,5.9,0.00082,0.0,0.1021]
[1778078781719,51.24,81905.43,5.9,0.00083,0.0,0.10265]
[1778078785024,51.24,81902.94,5.9,0.00082,0.0,0.10222]
[1778078785746,51.24,81902.04,5.9,0.00082,0.0,0.10206]
[1778078785961,51.24,81902.04,5.9,0.00082,0.0,0.10206]
[1778078788039,51.24,81907.7,5.9,0.00083,0.0,0.10305]
[1778078788517,51.24,81912.17,5.9,0.00084,0.0,0.10384]
[1778078791112,51.24,81923.95,5.9,0.00085,0.0,0.10593]
[1778078791151,51.24,81920.09,5.9,0.00085,0.0,0.10524]
[1778078791392,51.24,81920.09,5.9,0.00085,0.0,0.10524]
[1778078793109,51.24,81917.8,5.9,0.00084,0.0,0.10428]
[1778078793333,51.24,81915.52,5.9,0.00084,0.0,0.10388]
[1778078796236,51.24,81920.31,5.9,0.00084,0.0,0.10473]
[1778078798793,51.24,81915.68,5.9,0.00084,0.0,0.10391]
[1778078800285,51.24,81909.86,5.9,0.00083,0.0,0.10288]
[1778078800841,51.24,81909.86,5.9,0.00083,0.0,0.10288]
[1778078803342,51.24,81907.28,5.9,0.00082,0.0,0.10243]
[1778078805686,51.24,81907.07,5.9,0.00082,0.0,0.10239]
[1778078809528,51.24,81898.91,5.9,0.00081,0.0,0.10098]
[1778078811212,51.24,81884.41,5.9,0.00079,0.0,0.09851]
[1778078812239,51.24,81883.06,5.9,0.00079,0.0,0.09828]
[1778078814644,51.24,81874.37,5.9,0.00078,0.0,0.09683]
[1778078817881,51.24,81873.29,5.9,0.00077,0.0,0.09665]
[1778078822105,51.24,81867.97,5.9,0.00077,0.0,0.09577]
[1778078824921,51.24,81859.04,5.9,0.00075,0.0,0.09432]
[1778078828272,51.24,81848.11,5.9,0.00074,0.0,0.09256]
[1778078833795,51.24,81843.02,5.9,0.00073,0.0,0.09175]
[1778078838830,51.24,81841.24,5.9,0.00073,0.0,0.09147]
[1778078841131,51.24,81843.82,5.9,0.00073,0.0,0.09188]
[1778078842858,51.24,81829.47,5.9,0.00071,0.0,0.08963]
[1778078847893,51.24,81831.72,5.9,0.00072,0.0,0.08998]
[1778078851921,51.24,81822.76,5.9,0.0007,0.0,0.08811]
[1778078854213,51.24,81810.05,5.9,0.00069,0.0,0.08619]
[1778078856957,51.24,81793.93,5.9,0.00066,0.0,0.08381]
[1778078859977,51.24,81804.69,5.9,0.00068,0.0,0.0854]
[1778078865016,51.24,81802.97,5.9,0.00068,0.0,0.08514]
[1778078869045,51.24,81792.85,5.9,0.00066,0.0,0.08366]
[1778078874079,51.24,81792.21,5.9,0.00066,0.0,0.08356]
[1778078879114,51.24,81785.53,5.9,0.00065,0.0,0.0826]
[1778078881128,51.24,81775.22,5.9,0.00064,0.0,0.08112]
[1778078886163,51.24,81769.4,5.9,0.00063,0.0,0.0803]
[1778078891198,51.24,81760.44,5.9,0.00062,0.0,0.07905]
[1778078896233,51.24,81750.01,5.9,0.00061,0.0,0.07762]
[1778078899254,51.24,81760.4,5.9,0.00062,0.0,0.07905]
[1778078904289,51.24,81764.72,5.9,0.00063,0.0,0.07965]
[1778078909325,51.24,81767.72,5.9,0.00063,0.0,0.08007]
[1778078914360,51.24,81765.56,5.9,0.00063,0.0,0.07932]
[1778078919395,51.24,81775.98,5.9,0.00064,0.0,0.08078]
[1778078920824,51.24,81775.98,5.9,0.00064,0.0,0.08078]
[1778078925114,51.24,81768.65,5.9,0.00063,0.0,0.07975]
[1778078927414,51.24,81766.46,5.9,0.00063,0.0,0.07945]
[1778078930384,51.24,81763.83,5.9,0.00062,0.0,0.07908]
[1778078931665,51.24,81764.64,5.9,0.00063,0.0,0.0792]
[1778078933502,51.24,81744.92,5.9,0.0006,0.0,0.0765]
[1778078934396,51.24,81744.92,5.9,0.0006,0.0,0.0765]
[1778078936143,51.24,81742.33,5.9,0.0006,0.0,0.07616]
[1778078939664,51.24,81728.24,5.9,0.00058,0.0,0.07429]
[1778078940196,51.24,81728.24,5.9,0.00058,0.0,0.07429]
[1778078942360,51.24,81713.76,5.9,0.00057,0.0,0.07242]
[1778078942730,51.24,81713.76,5.9,0.00057,0.0,0.07242]
[1778078952639,51.24,81720.98,5.9,0.00058,0.0,0.07334]
[1778078957674,51.24,81720.84,5.9,0.00058,0.0,0.07333]
[1778078962709,51.24,81736.4,5.9,0.00059,0.0,0.07536]
[1778078967744,51.24,81746.13,5.9,0.0006,0.0,0.07667]
[1778078970765,51.24,81758.92,5.9,0.00062,0.0,0.07841]
[1778078972779,51.24,81772.69,5.9,0.00063,0.0,0.07987]
[1778078977816,51.24,81769.66,5.9,0.00063,0.0,0.07945]
[1778078982851,51.24,81778.0,5.9,0.00064,0.0,0.08062]
[1778078987888,51.24,81775.63,5.9,0.00064,0.0,0.08029]
[1778078992923,51.24,81773.11,5.9,0.00063,0.0,0.07993]
[1778078997962,51.24,81779.37,5.9,0.00064,0.0,0.08081]
[1778079002997,51.24,81778.71,5.9,0.00064,0.0,0.08072]
[1778079008032,51.24,81780.78,5.9,0.00064,0.0,0.08101]
[1778079013067,51.24,81781.65,5.9,0.00064,0.0,0.08114]
[1778079018102,51.24,81774.92,5.9,0.00063,0.0,0.08019]
[1778079023137,51.24,81770.92,5.9,0.00063,0.0,0.07963]
[1778079027165,51.24,81759.8,5.9,0.00062,0.0,0.07809]
[1778079032200,51.24,81754.9,5.9,0.00061,0.0,0.07699]
[1778079036228,51.24,81764.87,5.9,0.00062,0.0,0.07835]
[1778079041263,51.24,81770.55,5.9,0.00063,0.0,0.07913]
[1778079046298,51.24,81773.03,5.9,0.00063,0.0,0.07948]
[1778079051333,51.24,81772.34,5.9,0.00063,0.0,0.07938]
[1778079053348,51.24,81759.97,5.9,0.00061,0.0,0.07768]
[1778079055363,51.24,81745.93,5.9,0.0006,0.0,0.07578]
[1778079060399,51.24,81738.54,5.9,0.00059,0.0,0.0748]
[1778079065434,51.24,81749.36,5.9,0.0006,0.0,0.07624]
[1778079068456,51.24,81763.95,5.9,0.00062,0.0,0.07822]
[1778079071479,51.24,81752.85,5.9,0.00061,0.0,0.07671]
[1778079074501,51.24,81742.95,5.9,0.00059,0.0,0.07539]
[1778079079536,51.24,81737.19,5.9,0.00059,0.0,0.07463]
[1778079084571,51.24,81735.44,5.9,0.00059,0.0,0.0744]
[1778079089568,51.24,81736.1,5.9,0.00059,0.0,0.07448]
[1778079090620,51.24,81748.81,5.9,0.0006,0.0,0.07617]
[1778079091770,51.24,81748.81,5.9,0.0006,0.0,0.07617]
[1778079094926,51.24,81755.32,5.9,0.0006,0.0,0.07661]
[1778079097238,51.24,81750.38,5.9,0.0006,0.0,0.07595]
[1778079102704,51.24,81743.44,5.9,0.00059,0.0,0.07503]
[1778079104718,51.24,81731.3,5.9,0.00058,0.0,0.07344]
[1778079109753,51.24,81717.56,5.9,0.00056,0.0,0.07167]
[1778079114789,51.24,81722.77,5.9,0.00057,0.0,0.07234]
[1778079119824,51.24,81723.09,5.9,0.00057,0.0,0.07238]
[1778079124861,51.24,81726.85,5.9,0.00057,0.0,0.07286]
[1778079129896,51.24,81719.16,5.9,0.00056,0.0,0.07188]
[1778079135286,51.24,81716.62,5.9,0.00056,0.0,0.07156]
[1778079135942,51.24,81683.04,5.9,0.00053,0.0,0.06741]
[1778079136949,51.24,81665.8,5.9,0.00051,0.0,0.06537]
[1778079138017,51.24,81665.8,5.9,0.00051,0.0,0.06537]
[1778079139678,51.24,81661.05,5.9,0.00051,0.0,0.06482]
[1778079142940,51.24,81650.35,5.9,0.0005,0.0,0.06359]
[1778079143488,51.24,81650.35,5.9,0.0005,0.0,0.06359]
[1778079143541,51.24,81650.35,5.9,0.0005,0.0,0.06359]
[1778079144007,51.24,81625.77,5.9,0.00047,0.0,0.06084]
[1778079146328,51.24,81616.23,5.9,0.00046,0.0,0.0598]
[1778079146648,51.24,81620.86,5.9,0.00047,0.0,0.0603]
[1778079149615,51.24,81623.91,5.9,0.00047,0.0,0.06064]
[1778079153513,51.24,81640.75,5.9,0.00048,0.0,0.06214]
[1778079153535,51.24,81657.09,5.9,0.0005,0.0,0.06399]
[1778079154676,51.24,81660.12,5.9,0.0005,0.0,0.06433]
[1778079156524,51.24,81661.3,5.9,0.0005,0.0,0.06447]
[1778079159111,51.24,81676.28,5.9,0.00052,0.0,0.06622]
[1778079159598,51.24,81676.28,5.9,0.00052,0.0,0.06622]
[1778079162200,51.24,81684.29,5.9,0.00053,0.0,0.06717]
[1778079164218,51.24,81674.28,5.9,0.00052,0.0,0.06599]
[1778079170188,51.24,81677.78,5.9,0.00052,0.0,0.0664]
[1778079174216,51.24,81690.72,5.9,0.00053,0.0,0.06795]
[1778079179251,51.24,81687.4,5.9,0.00053,0.0,0.06755]
[1778079183287,51.24,81699.08,5.9,0.00054,0.0,0.06897]
[1778079188326,51.24,81701.82,5.9,0.00054,0.0,0.0693]
[1778079190336,51.24,81691.51,5.9,0.00053,0.0,0.06804]
[1778079195371,51.24,81692.11,5.9,0.00053,0.0,0.06812]
[1778079200406,51.24,81684.32,5.9,0.00053,0.0,0.06718]
[1778079205441,51.24,81681.06,5.9,0.00052,0.0,0.06679]
[1778079210477,51.24,81683.11,5.9,0.00052,0.0,0.06703]
[1778079215511,51.24,81683.43,5.9,0.00052,0.0,0.06669]
[1778079220547,51.24,81696.43,5.9,0.00053,0.0,0.06825]
[1778079225582,51.24,81698.22,5.9,0.00054,0.0,0.06847]
[1778079230617,51.24,81694.05,5.9,0.00053,0.0,0.06796]
[1778079235652,51.24,81693.33,5.9,0.00053,0.0,0.06787]
[1778079240688,51.24,81691.07,5.9,0.00053,0.0,0.0676]
[1778079245723,51.24,81691.24,5.9,0.00053,0.0,0.06762]
[1778079247737,51.24,81681.04,5.9,0.00052,0.0,0.0664]
[1778079252772,51.24,81686.0,5.9,0.00052,0.0,0.06699]
[1778079257807,51.24,81681.17,5.9,0.00052,0.0,0.06642]
[1778079262842,51.24,81676.04,5.9,0.00051,0.0,0.06581]
[1778079267877,51.24,81676.74,5.9,0.00051,0.0,0.06589]
[1778079272913,51.24,81678.51,5.9,0.00051,0.0,0.06572]
[1778079277948,51.24,81678.07,5.9,0.00051,0.0,0.06567]
[1778079282984,51.24,81674.5,5.9,0.00051,0.0,0.06525]
[1778079288019,51.24,81665.55,5.9,0.0005,0.0,0.06421]
[1778079293054,51.24,81671.61,5.9,0.00051,0.0,0.06492]
[1778079298089,51.24,81671.1,5.9,0.00051,0.0,0.06486]
[1778079302576,51.24,81676.16,5.9,0.00051,0.0,0.06545]
[1778079304135,51.24,81702.55,5.9,0.00054,0.0,0.0686]
[1778079304969,51.24,81702.55,5.9,0.00054,0.0,0.0686]
[1778079308163,51.24,81714.5,5.9,0.00055,0.0,0.07008]
[1778079313198,51.24,81717.96,5.9,0.00055,0.0,0.07051]
[1778079317226,51.24,81706.35,5.9,0.00054,0.0,0.06907]
[1778079321256,51.24,81690.08,5.9,0.00053,0.0,0.0671]
[1778079326292,51.24,81685.09,5.9,0.00052,0.0,0.0665]
[1778079331326,51.24,81692.69,5.9,0.00052,0.0,0.06702]
[1778079336361,51.24,81689.34,5.9,0.00052,0.0,0.06662]
[1778079341397,51.24,81694.15,5.9,0.00053,0.0,0.0672]
[1778079345424,51.24,81684.22,5.9,0.00052,0.0,0.06601]
[1778079350459,51.24,81685.96,5.9,0.00052,0.0,0.06622]
[1778079355494,51.24,81687.53,5.9,0.00052,0.0,0.06641]
[1778079360529,51.24,81684.35,5.9,0.00052,0.0,0.06603]
[1778079365565,51.24,81686.04,5.9,0.00052,0.0,0.06623]
[1778079370600,51.24,81686.43,5.9,0.00052,0.0,0.06628]
[1778079375635,51.24,81688.59,5.9,0.00052,0.0,0.06653]
[1778079380672,51.24,81677.83,5.9,0.00051,0.0,0.06526]
[1778079381677,51.24,81664.9,5.9,0.0005,0.0,0.06377]
[1778079384698,51.24,81653.92,5.9,0.00049,0.0,0.06252]
[1778079389733,51.24,81646.83,5.9,0.00048,0.0,0.06173]
[1778079394768,51.24,81649.16,5.9,0.00048,0.0,0.06163]
[1778079399803,51.24,81640.5,5.9,0.00047,0.0,0.06067]
[1778079401817,51.24,81625.45,5.9,0.00046,0.0,0.05905]
[1778079406852,51.24,81627.8,5.9,0.00046,0.0,0.0593]
[1778079411887,51.24,81625.29,5.9,0.00046,0.0,0.05903]
[1778079416922,51.24,81624.43,5.9,0.00046,0.0,0.05894]
[1778079421290,51.24,81617.43,5.9,0.00045,0.0,0.0582]
[1778079425156,51.24,81608.07,5.9,0.00044,0.0,0.05722]
[1778079425221,51.24,81608.07,5.9,0.00044,0.0,0.05722]
[1778079428265,51.24,81609.4,5.9,0.00044,0.0,0.05736]
[1778079430592,51.24,81611.66,5.9,0.00045,0.0,0.05759]
[1778079431186,51.24,81628.58,5.9,0.00046,0.0,0.05938]
[1778079432040,51.24,81641.74,5.9,0.00047,0.0,0.06081]
[1778079434441,51.24,81642.46,5.9,0.00047,0.0,0.06089]
[1778079440096,51.24,81644.28,5.9,0.00048,0.0,0.06109]
[1778079445131,51.24,81635.38,5.9,0.00047,0.0,0.06012]
[1778079450166,51.24,81630.43,5.9,0.00046,0.0,0.05958]
[1778079455463,51.24,81631.07,5.9,0.00046,0.0,0.0593]
[1778079457215,51.24,81643.97,5.9,0.00047,0.0,0.0607]
[1778079458997,51.24,81644.31,5.9,0.00047,0.0,0.06073]
[1778079464264,51.24,81639.39,5.9,0.00047,0.0,0.0602]
[1778079469299,51.24,81637.9,5.9,0.00047,0.0,0.06004]
[1778079474334,51.24,81633.05,5.9,0.00046,0.0,0.05951]
[1778079478362,51.24,81620.45,5.9,0.00045,0.0,0.05817]
[1778079483397,51.24,81609.69,5.9,0.00044,0.0,0.05705]
[1778079485846,51.24,81604.14,5.9,0.00044,0.0,0.05647]
[1778079486419,51.24,81584.64,5.9,0.00042,0.0,0.0545]
[1778079489968,51.24,81576.78,5.9,0.00041,0.0,0.05373]
[1778079492018,51.24,81568.17,5.9,0.00041,0.0,0.05289]
[1778079493476,51.24,81543.03,5.9,0.00039,0.0,0.05051]
[1778079494483,51.24,81532.27,5.9,0.00038,0.0,0.04952]
[1778079496298,51.24,81531.31,5.9,0.00038,0.0,0.04943]
[1778079501532,51.24,81532.31,5.9,0.00038,0.0,0.04952]
[1778079506567,51.24,81536.58,5.9,0.00038,0.0,0.04991]
[1778079509588,51.24,81526.16,5.9,0.00038,0.0,0.04897]
[1778079514623,51.24,81512.78,5.9,0.00036,0.0,0.04748]
[1778079518651,51.24,81501.58,5.9,0.00036,0.0,0.04651]
[1778079523686,51.24,81502.48,5.9,0.00036,0.0,0.04658]
[1778079526485,51.24,81502.98,5.9,0.00036,0.0,0.04663]
[1778079526716,51.24,81523.1,5.9,0.00037,0.0,0.04839]
[1778079528727,51.24,81533.46,5.9,0.00038,0.0,0.04933]
[1778079530244,51.24,81533.94,5.9,0.00038,0.0,0.04937]
[1778079533763,51.24,81512.71,5.9,0.00036,0.0,0.04747]
[1778079536784,51.24,81501.66,5.9,0.00036,0.0,0.04651]
[1778079541819,51.24,81492.56,5.9,0.00035,0.0,0.04574]
[1778079546855,51.24,81492.34,5.9,0.00035,0.0,0.04572]
[1778079551891,51.24,81503.52,5.9,0.00036,0.0,0.04667]
[1778079553905,51.24,81516.43,5.9,0.00037,0.0,0.0478]
[1778079555561,51.24,81517.36,5.9,0.00037,0.0,0.04788]
[1778079555921,51.24,81530.46,5.9,0.00038,0.0,0.04906]
[1778079557935,51.24,81543.11,5.9,0.00039,0.0,0.05021]
[1778079562970,51.24,81546.63,5.9,0.00039,0.0,0.05054]
[1778079568009,51.24,81538.91,5.9,0.00038,0.0,0.04982]
[1778079573043,51.24,81539.89,5.9,0.00038,0.0,0.04961]
[1778079574033,51.24,81539.89,5.9,0.00038,0.0,0.04961]
[1778079579085,51.24,81544.29,5.9,0.00038,0.0,0.05002]
[1778079583114,51.24,81534.3,5.9,0.00038,0.0,0.0491]
[1778079588149,51.24,81534.58,5.9,0.00038,0.0,0.04913]
[1778079591170,51.24,81516.24,5.9,0.00036,0.0,0.04749]
[1778079596205,51.24,81525.21,5.9,0.00037,0.0,0.04829]
[1778079601150,51.24,81521.15,5.9,0.00037,0.0,0.04793]
[1778079604057,51.24,81512.75,5.9,0.00036,0.0,0.04719]
[1778079603262,51.24,81524.75,5.9,0.00037,0.0,0.04825]
[1778079604269,51.24,81537.78,5.9,0.00038,0.0,0.04942]
[1778079607392,51.24,81539.58,5.9,0.00038,0.0,0.04958]
[1778079610680,51.24,81534.91,5.9,0.00038,0.0,0.04916]
[1778079611534,51.24,81539.34,5.9,0.00038,0.0,0.04956]
[1778079613697,51.24,81541.28,5.9,0.00038,0.0,0.04974]
[1778079613728,51.24,81541.28,5.9,0.00038,0.0,0.04974]
[1778079619826,51.24,81523.6,5.9,0.00037,0.0,0.04814]
[1778079622474,51.24,81515.76,5.9,0.00036,0.0,0.04745]
[1778079624410,51.24,81526.33,5.9,0.00037,0.0,0.04839]
[1778079625958,51.24,81526.33,5.9,0.00037,0.0,0.04839]
[1778079631463,51.24,81535.52,5.9,0.00038,0.0,0.04892]
[1778079636498,51.24,81534.47,5.9,0.00037,0.0,0.04882]
[1778079639538,51.24,81552.03,5.9,0.00039,0.0,0.05043]
[1778079644564,51.24,81558.17,5.9,0.00039,0.0,0.051]
[1778079646578,51.24,81542.42,5.9,0.00038,0.0,0.04954]
[1778079649118,51.24,81537.49,5.9,0.00038,0.0,0.04909]
[1778079651618,51.24,81520.87,5.9,0.00036,0.0,0.04761]
[1778079653622,51.24,81514.48,5.9,0.00036,0.0,0.04705]
[1778079655885,51.24,81514.92,5.9,0.00036,0.0,0.04709]
[1778079658640,51.24,81509.85,5.9,0.00036,0.0,0.04665]
[1778079663262,51.24,81505.69,5.9,0.00035,0.0,0.04629]
[1778079666181,51.24,81499.1,5.9,0.00035,0.0,0.04573]
[1778079668745,51.24,81497.15,5.9,0.00035,0.0,0.04556]
[1778079670759,51.24,81512.37,5.9,0.00036,0.0,0.04687]
[1778079671363,51.24,81512.37,5.9,0.00036,0.0,0.04687]
[1778079675170,51.24,81517.28,5.9,0.00036,0.0,0.04729]
[1778079678481,51.24,81530.92,5.9,0.00037,0.0,0.0485]
[1778079680656,51.24,81531.46,5.9,0.00037,0.0,0.04855]
[1778079683851,51.24,81542.95,5.9,0.00038,0.0,0.04959]
[1778079684613,51.24,81542.95,5.9,0.00038,0.0,0.04959]
[1778079685753,51.24,81545.18,5.9,0.00038,0.0,0.04979]
[1778079686872,51.24,81559.12,5.9,0.00039,0.0,0.05109]
[1778079688631,51.24,81552.67,5.9,0.00039,0.0,0.05048]
[1778079693921,51.24,81543.8,5.9,0.00038,0.0,0.04937]
[1778079698956,51.24,81548.38,5.9,0.00038,0.0,0.04978]
[1778079703991,51.24,81547.04,5.9,0.00038,0.0,0.04966]
[1778079709027,51.24,81553.68,5.9,0.00039,0.0,0.05027]
[1778079714061,51.24,81551.79,5.9,0.00039,0.0,0.0501]
[1778079719096,51.24,81550.4,5.9,0.00038,0.0,0.04997]
[1778079724134,51.24,81554.87,5.9,0.00039,0.0,0.05038]
[1778079729169,51.24,81556.2,5.9,0.00039,0.0,0.05051]
[1778079734207,51.24,81546.61,5.9,0.00038,0.0,0.04962]
[1778079736221,51.24,81534.69,5.9,0.00037,0.0,0.04854]
[1778079741257,51.24,81546.18,5.9,0.00038,0.0,0.04958]
[1778079745298,51.24,81533.58,5.9,0.00037,0.0,0.04844]
[1778079750334,51.24,81541.99,5.9,0.00038,0.0,0.0492]
[1778079755369,51.24,81543.98,5.9,0.00038,0.0,0.04908]
[1778079760404,51.24,81552.82,5.9,0.00038,0.0,0.04989]
[1778079765439,51.24,81553.47,5.9,0.00038,0.0,0.04995]
[1778079770474,51.24,81548.54,5.9,0.00038,0.0,0.0495]
[1778079775509,51.24,81550.58,5.9,0.00038,0.0,0.04968]
[1778079778609,51.24,81560.76,5.9,0.00039,0.0,0.05062]
[1778079780547,51.24,81576.35,5.9,0.0004,0.0,0.05209]
[1778079783568,51.24,81586.6,5.9,0.00041,0.0,0.05308]
[1778079788603,51.24,81592.38,5.9,0.00041,0.0,0.05365]
[1778079790617,51.24,81581.05,5.9,0.00041,0.0,0.05254]
[1778079792631,51.24,81569.7,5.9,0.0004,0.0,0.05146]
[1778079797666,51.24,81566.29,5.9,0.00039,0.0,0.05114]
[1778079799683,51.24,81551.72,5.9,0.00038,0.0,0.04979]
[1778079804726,51.24,81538.15,5.9,0.00037,0.0,0.04856]
[1778079806739,51.24,81526.46,5.9,0.00036,0.0,0.04752]
[1778079808753,51.24,81509.98,5.9,0.00035,0.0,0.04609]
[1778079809760,51.24,81520.34,5.9,0.00036,0.0,0.04698]
[1778079814795,51.24,81527.91,5.9,0.00036,0.0,0.04735]
[1778079819830,51.24,81531.94,5.9,0.00037,0.0,0.04771]
[1778079824868,51.24,81536.76,5.9,0.00037,0.0,0.04814]
[1778079829903,51.24,81546.54,5.9,0.00038,0.0,0.04901]
[1778079834938,51.24,81553.95,5.9,0.00038,0.0,0.04969]
[1778079839973,51.24,81551.02,5.9,0.00038,0.0,0.04942]
[1778079845008,51.24,81552.07,5.9,0.00038,0.0,0.04952]
[1778079849036,51.24,81562.68,5.9,0.00039,0.0,0.05049]
[1778079854071,51.24,81562.18,5.9,0.00039,0.0,0.05045]
[1778079859106,51.24,81562.77,5.9,0.00039,0.0,0.0505]
[1778079864143,51.24,81566.35,5.9,0.00039,0.0,0.05084]
[1778079869178,51.24,81567.75,5.9,0.00039,0.0,0.05097]
[1778079874213,51.24,81563.34,5.9,0.00039,0.0,0.05025]
[1778079879248,51.24,81566.88,5.9,0.00039,0.0,0.05058]
[1778079884283,51.24,81571.69,5.9,0.00039,0.0,0.05103]
[1778079889318,51.24,81588.07,5.9,0.00041,0.0,0.05259]
[1778079894353,51.24,81589.53,5.9,0.00041,0.0,0.05273]
[1778079899388,51.24,81598.75,5.9,0.00042,0.0,0.05363]
[1778079904423,51.24,81603.25,5.9,0.00042,0.0,0.05407]
[1778079909460,51.24,81602.15,5.9,0.00042,0.0,0.05396]
[1778079912481,51.24,81591.1,5.9,0.00041,0.0,0.05288]
[1778079917521,51.24,81590.81,5.9,0.00041,0.0,0.05285]
[1778079922551,51.24,81597.85,5.9,0.00041,0.0,0.05354]
[1778079927586,51.24,81593.58,5.9,0.00041,0.0,0.05312]
[1778079932621,51.24,81596.51,5.9,0.00041,0.0,0.05308]
[1778079937656,51.24,81580.78,5.9,0.0004,0.0,0.05157]
[1778079941684,51.24,81569.3,5.9,0.00039,0.0,0.05049]
[1778079946719,51.24,81567.72,5.9,0.00039,0.0,0.05035]
[1778079951754,51.24,81564.42,5.9,0.00039,0.0,0.05004]
[1778079956789,51.24,81566.87,5.9,0.00039,0.0,0.05027]
[1778079961824,51.24,81567.97,5.9,0.00039,0.0,0.05037]
[1778079966859,51.24,81565.59,5.9,0.00039,0.0,0.05015]
[1778079971894,51.24,81572.9,5.9,0.00039,0.0,0.05083]
[1778079976929,51.24,81573.78,5.9,0.00039,0.0,0.05091]
[1778079981964,51.24,81573.09,5.9,0.00039,0.0,0.05085]
[1778079987003,51.24,81566.06,5.9,0.00039,0.0,0.05019]
[1778079992045,51.24,81571.47,5.9,0.00039,0.0,0.05039]
[1778079997080,51.24,81574.43,5.9,0.00039,0.0,0.05066]
[1778079999094,51.24,81564.06,5.9,0.00038,0.0,0.0497]
[1778080004129,51.24,81564.92,5.9,0.00038,0.0,0.04978]
[1778080009164,51.24,81566.18,5.9,0.00038,0.0,0.0499]
[1778080014199,51.24,81565.31,5.9,0.00038,0.0,0.04982]
[1778080019234,51.24,81565.35,5.9,0.00038,0.0,0.04982]
[1778080022255,51.24,81549.78,5.9,0.00037,0.0,0.04841]
[1778080026283,51.24,81568.32,5.9,0.00039,0.0,0.0501]
[1778080031318,51.24,81571.73,5.9,0.00039,0.0,0.05041]
[1778080036353,51.24,81566.48,5.9,0.00038,0.0,0.04993]
[1778080041388,51.24,81566.73,5.9,0.00039,0.0,0.04995]
[1778080046423,51.24,81570.85,5.9,0.00039,0.0,0.05033]
[1778080051458,51.24,81570.08,5.9,0.00039,0.0,0.04995]
[1778080055486,51.24,81580.36,5.9,0.00039,0.0,0.05091]
[1778080060521,51.24,81581.83,5.9,0.00039,0.0,0.05105]
[1778080062535,51.24,81571.92,5.9,0.00039,0.0,0.05012]
[1778080067570,51.24,81567.18,5.9,0.00038,0.0,0.04969]
[1778080072605,51.24,81561.82,5.9,0.00038,0.0,0.0492]
[1778080076633,51.24,81551.66,5.9,0.00037,0.0,0.04828]
[1778080081668,51.24,81553.46,5.9,0.00037,0.0,0.04844]
[1778080086703,51.24,81551.27,5.9,0.00037,0.0,0.04825]
[1778080091740,51.24,81556.49,5.9,0.00038,0.0,0.04871]
[1778080097782,51.24,81560.34,5.9,0.00038,0.0,0.04906]
[1778080102817,51.24,81558.63,5.9,0.00038,0.0,0.04891]
[1778080106845,51.24,81544.15,5.9,0.00037,0.0,0.04761]
[1778080111880,51.24,81538.98,5.9,0.00036,0.0,0.04687]
[1778080116916,51.24,81540.97,5.9,0.00036,0.0,0.04704]
[1778080121952,51.24,81536.43,5.9,0.00036,0.0,0.04665]
[1778080124972,51.24,81520.03,5.9,0.00035,0.0,0.04524]
[1778080131014,51.24,81515.08,5.9,0.00034,0.0,0.04483]
[1778080136049,51.24,81515.57,5.9,0.00034,0.0,0.04487]
[1778080141084,51.24,81519.18,5.9,0.00035,0.0,0.04517]
[1778080146119,51.24,81526.28,5.9,0.00035,0.0,0.04577]
[1778080151158,51.24,81536.53,5.9,0.00036,0.0,0.04666]
[1778080153172,51.24,81523.73,5.9,0.00035,0.0,0.04556]
[1778080158207,51.24,81523.08,5.9,0.00035,0.0,0.0455]
[1778080163242,51.24,81530.1,5.9,0.00035,0.0,0.0461]
[1778080168277,51.24,81530.81,5.9,0.00035,0.0,0.04616]
[1778080173312,51.24,81536.2,5.9,0.00036,0.0,0.04634]
[1778080178347,51.24,81539.94,5.9,0.00036,0.0,0.04666]
[1778080183382,51.24,81552.16,5.9,0.00037,0.0,0.04773]
[1778080188417,51.24,81563.82,5.9,0.00038,0.0,0.04878]
[1778080193452,51.24,81563.8,5.9,0.00038,0.0,0.04877]
[1778080198487,51.24,81555.86,5.9,0.00037,0.0,0.04806]
[1778080203522,51.24,81550.86,5.9,0.00037,0.0,0.04762]
[1778080205536,51.24,81537.72,5.9,0.00036,0.0,0.04647]
[1778080210571,51.24,81528.04,5.9,0.00035,0.0,0.04564]
[1778080215606,51.24,81533.81,5.9,0.00035,0.0,0.04613]
[1778080220641,51.24,81539.09,5.9,0.00036,0.0,0.04659]
[1778080225676,51.24,81541.87,5.9,0.00036,0.0,0.04683]
[1778080230711,51.24,81541.16,5.9,0.00036,0.0,0.04677]
[1778080233732,51.24,81530.52,5.9,0.00035,0.0,0.04557]
[1778080238767,51.24,81532.9,5.9,0.00035,0.0,0.04577]
[1778080243802,51.24,81525.56,5.9,0.00035,0.0,0.04515]
[1778080248837,51.24,81518.62,5.9,0.00034,0.0,0.04457]
[1778080253873,51.24,81519.56,5.9,0.00034,0.0,0.04464]
[1778080258908,51.24,81518.59,5.9,0.00034,0.0,0.04456]
[1778080261556,51.24,81517.79,5.9,0.00034,0.0,0.0445]
[1778080262424,51.24,81499.38,5.9,0.00033,0.0,0.04299]
[1778080266005,51.24,81498.21,5.9,0.00033,0.0,0.0429]
[1778080272201,51.24,81497.77,5.9,0.00033,0.0,0.04286]
[1778080278553,51.24,81495.37,5.9,0.00033,0.0,0.04267]
[1778080284086,51.24,81496.87,5.9,0.00033,0.0,0.04279]
[1778080288114,51.24,81508.78,5.9,0.00033,0.0,0.04375]
[1778080293149,51.24,81511.09,5.9,0.00033,0.0,0.04367]
[1778080298184,51.24,81502.12,5.9,0.00033,0.0,0.04294]
[1778080303219,51.24,81499.8,5.9,0.00033,0.0,0.04275]
[1778080308254,51.24,81503.41,5.9,0.00033,0.0,0.04304]
[1778080313289,51.24,81502.34,5.9,0.00033,0.0,0.04296]
[1778080318324,51.24,81501.57,5.9,0.00033,0.0,0.0429]
[1778080323359,51.24,81496.36,5.9,0.00032,0.0,0.04248]
[1778080328394,51.24,81491.07,5.9,0.00032,0.0,0.04206]
[1778080333429,51.24,81489.64,5.9,0.00032,0.0,0.04195]
[1778080338464,51.24,81483.24,5.9,0.00032,0.0,0.04144]
[1778080343499,51.24,81485.55,5.9,0.00032,0.0,0.04163]
[1778080347527,51.24,81465.43,5.9,0.00031,0.0,0.04008]
[1778080352565,51.24,81467.19,5.9,0.0003,0.0,0.03996]
[1778080355951,51.24,81465.38,5.9,0.0003,0.0,0.03982]
[1778080358608,51.24,81446.07,5.9,0.00029,0.0,0.03839]
[1778080363642,51.24,81444.25,5.9,0.00029,0.0,0.03826]
[1778080368815,51.24,81449.09,5.9,0.00029,0.0,0.03861]
[1778080378747,51.24,81448.69,5.9,0.00029,0.0,0.03858]
[1778080383782,51.24,81446.81,5.9,0.00029,0.0,0.03844]
[1778080388820,51.24,81439.45,5.9,0.00029,0.0,0.03791]
[1778080393854,51.24,81435.57,5.9,0.00029,0.0,0.03763]
[1778080397882,51.24,81413.94,5.9,0.00027,0.0,0.03612]
[1778080398464,51.24,81413.94,5.9,0.00027,0.0,0.03612]
[1778080399904,51.24,81403.66,5.9,0.00027,0.0,0.03542]
[1778080401762,51.24,81403.66,5.9,0.00027,0.0,0.03542]
[1778080406953,51.24,81395.89,5.9,0.00026,0.0,0.03489]
[1778080411989,51.24,81401.74,5.9,0.00026,0.0,0.03506]
[1778080417371,51.24,81397.79,5.9,0.00026,0.0,0.03479]
[1778080417477,51.24,81397.79,5.9,0.00026,0.0,0.03479]
[1778080418106,51.24,81394.62,5.9,0.00026,0.0,0.03458]
[1778080418184,51.24,81377.68,5.9,0.00025,0.0,0.03348]
[1778080419356,51.24,81347.7,5.9,0.00024,0.0,0.0316]
[1778080420314,51.24,81347.7,5.9,0.00024,0.0,0.0316]
[1778080420349,51.24,81358.06,5.9,0.00024,0.0,0.03224]
[1778080421465,51.24,81358.06,5.9,0.00024,0.0,0.03224]
[1778080422078,51.24,81341.97,5.9,0.00023,0.0,0.03125]
[1778080423477,51.24,81341.97,5.9,0.00023,0.0,0.03125]
[1778080425646,51.24,81331.65,5.9,0.00023,0.0,0.03064]
[1778080429648,51.24,81340.59,5.9,0.00023,0.0,0.03117]
[1778080432327,51.24,81347.45,5.9,0.00024,0.0,0.03159]
[1778080435357,51.24,81349.83,5.9,0.00024,0.0,0.03173]
[1778080435774,51.24,81349.83,5.9,0.00024,0.0,0.03173]
[1778080436769,51.24,81351.6,5.9,0.00024,0.0,0.03184]
[1778080439733,51.24,81344.79,5.9,0.00024,0.0,0.03143]
[1778080439872,51.24,81344.79,5.9,0.00024,0.0,0.03143]
[1778080442797,51.24,81338.06,5.9,0.00023,0.0,0.03102]
[1778080443310,51.24,81333.88,5.9,0.00023,0.0,0.03077]
[1778080445000,51.24,81328.08,5.9,0.00023,0.0,0.03043]
[1778080447217,51.24,81342.41,5.9,0.00023,0.0,0.03128]
[1778080451121,51.24,81350.29,5.9,0.00024,0.0,0.03176]
[1778080452554,51.24,81349.12,5.9,0.00024,0.0,0.03169]
[1778080454303,51.24,81330.57,5.9,0.00023,0.0,0.03057]
[1778080455179,51.24,81330.57,5.9,0.00023,0.0,0.03057]
[1778080460345,51.24,81330.5,5.9,0.00023,0.0,0.03057]
[1778080464373,51.24,81316.99,5.9,0.00022,0.0,0.02978]
[1778080466758,51.24,81313.14,5.9,0.00022,0.0,0.02956]
[1778080467460,51.24,81311.77,5.9,0.00022,0.0,0.02948]
[1778080467491,51.24,81341.31,5.9,0.00023,0.0,0.03122]
[1778080468401,51.24,81368.11,5.9,0.00025,0.0,0.03287]
[1778080469636,51.24,81368.11,5.9,0.00025,0.0,0.03287]
[1778080470501,51.24,81368.29,5.9,0.00025,0.0,0.03288]
[1778080472599,51.24,81378.79,5.9,0.00025,0.0,0.03333]
[1778080478524,51.24,81387.58,5.9,0.00026,0.0,0.0339]
[1778080484514,51.24,81385.63,5.9,0.00025,0.0,0.03377]
[1778080489549,51.24,81386.31,5.9,0.00025,0.0,0.03382]
[1778080494589,51.24,81392.23,5.9,0.00026,0.0,0.0342]
[1778080497020,51.24,81391.85,5.9,0.00026,0.0,0.03418]
[1778080497489,51.24,81391.85,5.9,0.00026,0.0,0.03418]
[1778080501640,51.24,81406.82,5.9,0.00027,0.0,0.03517]
[1778080503653,51.24,81417.76,5.9,0.00027,0.0,0.03591]
[1778080508688,51.24,81418.47,5.9,0.00027,0.0,0.03596]
[1778080513723,51.24,81421.64,5.9,0.00027,0.0,0.03618]
[1778080518758,51.24,81421.06,5.9,0.00027,0.0,0.03614]
[1778080523793,51.24,81423.08,5.9,0.00027,0.0,0.03628]
[1778080528829,51.24,81429.94,5.9,0.00028,0.0,0.03676]
[1778080533864,51.24,81431.96,5.9,0.00028,0.0,0.03666]
[1778080538899,51.24,81438.3,5.9,0.00028,0.0,0.03711]
[1778080543937,51.24,81445.69,5.9,0.00029,0.0,0.03763]
[1778080545953,51.24,81458.11,5.9,0.00029,0.0,0.03853]
[1778080547967,51.24,81478.09,5.9,0.00031,0.0,0.04001]
[1778080553004,51.24,81491.52,5.9,0.00031,0.0,0.04104]
[1778080555028,51.24,81505.25,5.9,0.00032,0.0,0.04212]
[1778080560055,51.24,81513.76,5.9,0.00033,0.0,0.0428]
[1778080565090,51.24,81511.03,5.9,0.00033,0.0,0.04258]
[1778080567104,51.24,81500.27,5.9,0.00032,0.0,0.04172]
[1778080572140,51.24,81491.72,5.9,0.00031,0.0,0.04106]
[1778080577176,51.24,81494.09,5.9,0.00032,0.0,0.04124]
[1778080582210,51.24,81497.11,5.9,0.00032,0.0,0.04148]
[1778080585231,51.24,81507.99,5.9,0.00032,0.0,0.04233]
[1778080589259,51.24,81518.97,5.9,0.00033,0.0,0.04322]
[1778080593288,51.24,81507.55,5.9,0.00032,0.0,0.04203]
[1778080597316,51.24,81519.8,5.9,0.00033,0.0,0.04301]
[1778080602351,51.24,81524.2,5.9,0.00033,0.0,0.04337]
[1778080606379,51.24,81536.58,5.9,0.00034,0.0,0.04439]
[1778080611415,51.24,81538.74,5.9,0.00034,0.0,0.04457]
[1778080613430,51.24,81551.45,5.9,0.00035,0.0,0.04564]
[1778080615443,51.24,81561.68,5.9,0.00036,0.0,0.04652]
[1778080618464,51.24,81572.43,5.9,0.00037,0.0,0.04746]
[1778080623499,51.24,81582.29,5.9,0.00037,0.0,0.04834]
[1778080625708,51.24,81593.42,5.9,0.00038,0.0,0.04935]
[1778080627527,51.24,81604.26,5.9,0.00039,0.0,0.05035]
[1778080628534,51.24,81613.97,5.9,0.0004,0.0,0.05126]
[1778080632562,51.24,81601.16,5.9,0.00039,0.0,0.05006]
[1778080637220,51.24,81604.95,5.9,0.00039,0.0,0.05041]
[1778080639948,51.24,81610.5,5.9,0.0004,0.0,0.05093]
[1778080641643,51.24,81620.02,5.9,0.0004,0.0,0.05184]
[1778080645713,51.24,81632.07,5.9,0.00041,0.0,0.053]
[1778080647731,51.24,81643.74,5.9,0.00042,0.0,0.05415]
[1778080647888,51.24,81643.74,5.9,0.00042,0.0,0.05415]
[1778080651831,51.24,81641.91,5.9,0.00042,0.0,0.05397]
[1778080653197,51.24,81645.41,5.9,0.00042,0.0,0.05399]
[1778080654895,51.24,81648.33,5.9,0.00042,0.0,0.05428]
[1778080656960,51.24,81650.29,5.9,0.00042,0.0,0.05448]
[1778080659755,51.24,81665.77,5.9,0.00044,0.0,0.05605]
[1778080661015,51.24,81665.77,5.9,0.00044,0.0,0.05605]
[1778080666804,51.24,81663.08,5.9,0.00044,0.0,0.05577]
[1778080671839,51.24,81661.47,5.9,0.00043,0.0,0.05561]
[1778080676874,51.24,81653.93,5.9,0.00043,0.0,0.05484]
[1778080681910,51.24,81667.28,5.9,0.00044,0.0,0.0562]
[1778080685937,51.24,81657.49,5.9,0.00043,0.0,0.0552]
[1778080690972,51.24,81651.88,5.9,0.00043,0.0,0.05464]
[1778080691979,51.24,81641.28,5.9,0.00042,0.0,0.05358]
[1778080697015,51.24,81636.66,5.9,0.00041,0.0,0.05313]
[1778080702055,51.24,81648.82,5.9,0.00042,0.0,0.05433]
[1778080703061,51.24,81666.1,5.9,0.00044,0.0,0.05608]
[1778080705075,51.24,81677.26,5.9,0.00045,0.0,0.05724]
[1778080709103,51.24,81688.08,5.9,0.00046,0.0,0.05838]
[1778080714138,51.24,81689.09,5.9,0.00046,0.0,0.05814]
[1778080719173,51.24,81685.96,5.9,0.00045,0.0,0.05781]
[1778080724208,51.24,81683.35,5.9,0.00045,0.0,0.05753]
[1778080729243,51.24,81673.95,5.9,0.00044,0.0,0.05655]
[1778080731258,51.24,81661.91,5.9,0.00043,0.0,0.05532]
[1778080736293,51.24,81662.88,5.9,0.00043,0.0,0.05541]
[1778080741328,51.24,81665.19,5.9,0.00043,0.0,0.05565]
[1778080746363,51.24,81673.04,5.9,0.00044,0.0,0.05646]
[1778080751398,51.24,81672.1,5.9,0.00044,0.0,0.05636]
[1778080754419,51.24,81685.72,5.9,0.00045,0.0,0.05778]
[1778080757440,51.24,81697.81,5.9,0.00046,0.0,0.05907]
[1778080762476,51.24,81698.74,5.9,0.00046,0.0,0.05917]
[1778080767511,51.24,81699.1,5.9,0.00046,0.0,0.05921]
[1778080772546,51.24,81697.94,5.9,0.00046,0.0,0.05873]
[1778080777581,51.24,81697.8,5.9,0.00046,0.0,0.05872]
[1778080782616,51.24,81698.2,5.9,0.00046,0.0,0.05876]
[1778080788658,51.24,81698.99,5.9,0.00046,0.0,0.05885]
[1778080793693,51.24,81701.98,5.9,0.00046,0.0,0.05917]
[1778080798728,51.24,81703.68,5.9,0.00047,0.0,0.05935]
[1778080803763,51.24,81704.88,5.9,0.00047,0.0,0.05948]
[1778080808798,51.24,81707.89,5.9,0.00047,0.0,0.05981]
[1778080813833,51.24,81697.01,5.9,0.00046,0.0,0.05863]
[1778080815847,51.24,81687.04,5.9,0.00045,0.0,0.05757]
[1778080818570,51.24,81685.72,5.9,0.00045,0.0,0.05743]
[1778080820889,51.24,81702.38,5.9,0.00046,0.0,0.05921]
[1778080822243,51.24,81702.38,5.9,0.00046,0.0,0.05921]
[1778080827938,51.24,81713.79,5.9,0.00048,0.0,0.06046]
[1778080829952,51.24,81725.82,5.9,0.00049,0.0,0.06179]
[1778080831966,51.24,81718.53,5.9,0.00048,0.0,0.06062]
[1778080837001,51.24,81715.58,5.9,0.00047,0.0,0.06029]
[1778080842036,51.24,81706.38,5.9,0.00047,0.0,0.05929]
[1778080847071,51.24,81713.55,5.9,0.00047,0.0,0.06007]
[1778080851099,51.24,81726.57,5.9,0.00048,0.0,0.06151]
[1778080856134,51.24,81730.76,5.9,0.00049,0.0,0.06198]
[1778080861169,51.24,81722.8,5.9,0.00048,0.0,0.06109]
[1778080866205,51.24,81726.42,5.9,0.00048,0.0,0.06149]
[1778080871242,51.24,81726.78,5.9,0.00048,0.0,0.06153]
[1778080876280,51.24,81733.01,5.9,0.00049,0.0,0.06223]
[1778080877287,51.24,81745.27,5.9,0.0005,0.0,0.06363]
[1778080880308,51.24,81757.72,5.9,0.00051,0.0,0.06509]
[1778080885343,51.24,81759.92,5.9,0.00052,0.0,0.06534]
[1778080890378,51.24,81753.87,5.9,0.00051,0.0,0.06463]
[1778080893399,51.24,81767.12,5.9,0.00052,0.0,0.06581]
[1778080895414,51.24,81778.68,5.9,0.00053,0.0,0.0672]
[1778080900449,51.24,81784.16,5.9,0.00054,0.0,0.06787]
[1778080905484,51.24,81795.04,5.9,0.00055,0.0,0.06921]
[1778080910520,51.24,81793.17,5.9,0.00055,0.0,0.06898]
[1778080915555,51.24,81795.18,5.9,0.00055,0.0,0.06923]
[1778080919584,51.24,81804.98,5.9,0.00056,0.0,0.07046]
[1778080924625,51.24,81788.63,5.9,0.00054,0.0,0.06841]
[1778080927646,51.24,81777.48,5.9,0.00053,0.0,0.06705]
[1778080928653,51.24,81765.0,5.9,0.00052,0.0,0.06556]
[1778080930667,51.24,81775.55,5.9,0.00053,0.0,0.06682]
[1778080935702,51.24,81780.03,5.9,0.00053,0.0,0.06736]
[1778080940737,51.24,81770.67,5.9,0.00052,0.0,0.06623]
[1778080945772,51.24,81763.86,5.9,0.00052,0.0,0.06542]
[1778080950807,51.24,81758.75,5.9,0.00051,0.0,0.06482]
[1778080955842,51.24,81758.26,5.9,0.00051,0.0,0.06438]
[1778080960877,51.24,81760.99,5.9,0.00051,0.0,0.0647]
[1778080965913,51.24,81766.19,5.9,0.00052,0.0,0.06531]
[1778080970948,51.24,81762.01,5.9,0.00051,0.0,0.06482]
[1778080975984,51.24,81758.39,5.9,0.00051,0.0,0.06439]
[1778080981028,51.24,81750.26,5.9,0.0005,0.0,0.06345]
[1778080986061,51.24,81745.61,5.9,0.0005,0.0,0.06292]
[1778080989083,51.24,81767.97,5.9,0.00052,0.0,0.06552]
[1778080994118,51.24,81770.0,5.9,0.00052,0.0,0.06576]
[1778080999153,51.24,81776.79,5.9,0.00053,0.0,0.06658]
[1778081004188,51.24,81779.62,5.9,0.00053,0.0,0.06692]
[1778081009223,51.24,81781.4,5.9,0.00053,0.0,0.06713]
[1778081013253,51.24,81770.55,5.9,0.00052,0.0,0.06544]
[1778081018288,51.24,81772.52,5.9,0.00052,0.0,0.06567]
[1778081023323,51.24,81767.12,5.9,0.00052,0.0,0.06503]
[1778081028364,51.24,81769.27,5.9,0.00052,0.0,0.06529]
[1778081033399,51.24,81767.25,5.9,0.00052,0.0,0.06505]
[1778081039441,51.24,81768.67,5.9,0.00052,0.0,0.06522]
[1778081044476,51.24,81769.95,5.9,0.00052,0.0,0.06537]
[1778081049511,51.24,81767.16,5.9,0.00052,0.0,0.06504]
[1778081054546,51.24,81776.97,5.9,0.00053,0.0,0.0662]
[1778081059581,51.24,81765.58,5.9,0.00051,0.0,0.06485]
[1778081064620,51.24,81765.17,5.9,0.00051,0.0,0.0648]
[1778081069651,51.24,81763.83,5.9,0.00051,0.0,0.06465]
[1778081071665,51.24,81753.07,5.9,0.0005,0.0,0.06302]
[1778081076700,51.24,81743.73,5.9,0.00049,0.0,0.06196]
[1778081081735,51.24,81750.48,5.9,0.0005,0.0,0.06272]
[1778081086770,51.24,81751.29,5.9,0.0005,0.0,0.06282]
[1778081091805,51.24,81748.57,5.9,0.00049,0.0,0.06251]
[1778081096842,51.24,81745.42,5.9,0.00049,0.0,0.06215]
[1778081099863,51.24,81734.73,5.9,0.00048,0.0,0.06095]
[1778081104898,51.24,81735.84,5.9,0.00048,0.0,0.06107]
[1778081106920,51.24,81725.92,5.9,0.00047,0.0,0.05998]
[1778081111955,51.24,81736.18,5.9,0.00048,0.0,0.06111]
[1778081116990,51.24,81737.08,5.9,0.00048,0.0,0.06121]
[1778081122028,51.24,81738.22,5.9,0.00048,0.0,0.06134]
[1778081127063,51.24,81736.38,5.9,0.00048,0.0,0.06113]
[1778081132098,51.24,81739.09,5.9,0.00048,0.0,0.06107]
[1778081137133,51.24,81740.81,5.9,0.00048,0.0,0.06126]
[1778081142168,51.24,81737.45,5.9,0.00048,0.0,0.06088]
[1778081147203,51.24,81736.12,5.9,0.00048,0.0,0.06074]
[1778081152238,51.24,81738.22,5.9,0.00048,0.0,0.06097]
[1778081157273,51.24,81738.51,5.9,0.00048,0.0,0.061]
[1778081162310,51.24,81736.64,5.9,0.00048,0.0,0.0608]
[1778081167344,51.24,81732.94,5.9,0.00048,0.0,0.06039]
[1778081172379,51.24,81730.36,5.9,0.00047,0.0,0.0601]
[1778081177414,51.24,81730.31,5.9,0.00047,0.0,0.0601]
[1778081182449,51.24,81733.89,5.9,0.00048,0.0,0.06049]
[1778081187484,51.24,81733.67,5.9,0.00048,0.0,0.06047]
[1778081192519,51.24,81732.25,5.9,0.00047,0.0,0.05995]
[1778081198561,51.24,81734.51,5.9,0.00047,0.0,0.06019]
[1778081203596,51.24,81733.34,5.9,0.00047,0.0,0.06007]
[1778081208631,51.24,81731.38,5.9,0.00047,0.0,0.05985]
[1778081213666,51.24,81730.19,5.9,0.00047,0.0,0.05972]
[1778081218701,51.24,81730.71,5.9,0.00047,0.0,0.05978]
[1778081222729,51.24,81717.89,5.9,0.00046,0.0,0.05839]
[1778081227764,51.24,81713.04,5.9,0.00046,0.0,0.05787]
[1778081232799,51.24,81710.04,5.9,0.00045,0.0,0.05756]
[1778081237834,51.24,81709.54,5.9,0.00045,0.0,0.0575]
[1778081240855,51.24,81719.49,5.9,0.00046,0.0,0.05856]
[1778081247904,51.24,81720.54,5.9,0.00046,0.0,0.05868]
[1778081252939,51.24,81713.95,5.9,0.00045,0.0,0.05762]
[1778081257974,51.24,81714.52,5.9,0.00045,0.0,0.05768]
[1778081263009,51.24,81715.03,5.9,0.00045,0.0,0.05773]
[1778081268049,51.24,81708.22,5.9,0.00045,0.0,0.05702]
[1778081273084,51.24,81715.47,5.9,0.00045,0.0,0.05778]
[1778081278119,51.24,81712.98,5.9,0.00045,0.0,0.05752]
[1778081282147,51.24,81697.7,5.9,0.00044,0.0,0.05592]
[1778081287182,51.24,81689.53,5.9,0.00043,0.0,0.05509]
[1778081292246,51.24,81686.25,5.9,0.00043,0.0,0.05475]
[1778081297275,51.24,81684.54,5.9,0.00043,0.0,0.05458]
[1778081302310,51.24,81685.62,5.9,0.00043,0.0,0.05469]
[1778081306338,51.24,81672.84,5.9,0.00042,0.0,0.05342]
[1778081311373,51.24,81682.94,5.9,0.00042,0.0,0.05409]
[1778081316408,51.24,81680.93,5.9,0.00042,0.0,0.05389]
[1778081321443,51.24,81684.84,5.9,0.00043,0.0,0.05428]
[1778081325480,51.24,81694.71,5.9,0.00043,0.0,0.05528]
[1778081326905,51.24,81696.96,5.9,0.00044,0.0,0.05551]
[1778081333537,51.24,81697.92,5.9,0.00044,0.0,0.0556]
[1778081336970,51.24,81703.19,5.9,0.00044,0.0,0.05615]
[1778081340838,51.24,81704.23,5.9,0.00044,0.0,0.05625]
[1778081341729,51.24,81702.98,5.9,0.00044,0.0,0.05612]
[1778081342601,51.24,81688.34,5.9,0.00043,0.0,0.05463]
[1778081343663,51.24,81688.34,5.9,0.00043,0.0,0.05463]
[1778081344852,51.24,81680.07,5.9,0.00042,0.0,0.0538]
[1778081344615,51.24,81668.19,5.9,0.00041,0.0,0.05263]
[1778081349650,51.24,81661.14,5.9,0.00041,0.0,0.05195]
[1778081354686,51.24,81654.58,5.9,0.0004,0.0,0.05132]
[1778081359721,51.24,81654.8,5.9,0.0004,0.0,0.05134]
[1778081364756,51.24,81653.68,5.9,0.0004,0.0,0.05123]
[1778081366770,51.24,81640.47,5.9,0.00039,0.0,0.04999]
[1778081369224,51.24,81649.82,5.9,0.0004,0.0,0.05087]
[1778081374827,51.24,81664.05,5.9,0.00041,0.0,0.05191]
[1778081379862,51.24,81659.01,5.9,0.0004,0.0,0.05142]
[1778081384898,51.24,81656.19,5.9,0.0004,0.0,0.05115]
[1778081389933,51.24,81651.0,5.9,0.0004,0.0,0.05066]
[1778081394968,51.24,81651.34,5.9,0.0004,0.0,0.05069]
[1778081400013,51.24,81654.48,5.9,0.0004,0.0,0.05099]
[1778081405038,51.24,81654.13,5.9,0.0004,0.0,0.05096]
[1778081408060,51.24,81664.41,5.9,0.00041,0.0,0.05194]
[1778081413096,51.24,81664.63,5.9,0.00041,0.0,0.05196]
[1778081418131,51.24,81672.56,5.9,0.00041,0.0,0.05273]
[1778081423166,51.24,81681.44,5.9,0.00042,0.0,0.05361]
[1778081428205,51.24,81672.28,5.9,0.00041,0.0,0.0527]
[1778081433241,51.24,81669.69,5.9,0.00041,0.0,0.05213]
[1778081438277,51.24,81664.36,5.9,0.0004,0.0,0.05161]
[1778081443315,51.24,81665.11,5.9,0.0004,0.0,0.05169]
[1778081448350,51.24,81662.9,5.9,0.0004,0.0,0.05147]
[1778081453386,51.24,81666.07,5.9,0.0004,0.0,0.05178]
[1778081458422,51.24,81667.27,5.9,0.00041,0.0,0.05189]
[1778081463457,51.24,81662.13,5.9,0.0004,0.0,0.0514]
[1778081468492,51.24,81666.88,5.9,0.00041,0.0,0.05186]
[1778081473528,51.24,81668.59,5.9,0.00041,0.0,0.05202]
[1778081478564,51.24,81669.38,5.9,0.00041,0.0,0.0521]
[1778081483599,51.24,81675.75,5.9,0.00041,0.0,0.05272]
[1778081488634,51.24,81676.56,5.9,0.00041,0.0,0.0528]
[1778081492663,51.24,81662.9,5.9,0.0004,0.0,0.05115]
[1778081497698,51.24,81658.64,5.9,0.0004,0.0,0.05075]
[1778081502733,51.24,81659.33,5.9,0.0004,0.0,0.05082]
[1778081507768,51.24,81658.71,5.9,0.0004,0.0,0.05076]
[1778081513810,51.24,81658.33,5.9,0.0004,0.0,0.05072]
[1778081519056,51.24,81658.97,5.9,0.0004,0.0,0.05078]
[1778081521866,51.24,81647.3,5.9,0.00039,0.0,0.04969]
[1778081523666,51.24,81646.07,5.9,0.00039,0.0,0.04958]
[1778081528917,51.24,81654.59,5.9,0.00039,0.0,0.05037]
[1778081529617,51.24,81654.59,5.9,0.00039,0.0,0.05037]
[1778081534960,51.24,81663.13,5.9,0.0004,0.0,0.05118]
[1778081539994,51.24,81664.55,5.9,0.0004,0.0,0.05131]
[1778081545029,51.24,81662.69,5.9,0.0004,0.0,0.05113]
[1778081550064,51.24,81671.95,5.9,0.00041,0.0,0.05202]
[1778081552079,51.24,81696.57,5.9,0.00042,0.0,0.05412]
[1778081557114,51.24,81697.43,5.9,0.00043,0.0,0.0542]
[1778081562149,51.24,81701.43,5.9,0.00043,0.0,0.05461]
[1778081567186,51.24,81694.04,5.9,0.00042,0.0,0.05386]
[1778081569200,51.24,81679.57,5.9,0.00041,0.0,0.05244]
[1778081575242,51.24,81674.39,5.9,0.00041,0.0,0.05194]
[1778081580277,51.24,81674.47,5.9,0.00041,0.0,0.05194]
[1778081582291,51.24,81662.08,5.9,0.0004,0.0,0.05076]
[1778081587326,51.24,81661.11,5.9,0.0004,0.0,0.05067]
[1778081592362,51.24,81667.41,5.9,0.0004,0.0,0.05127]
[1778081597397,51.24,81680.07,5.9,0.00041,0.0,0.05249]
[1778081602432,51.24,81680.54,5.9,0.00041,0.0,0.05253]
[1778081605803,51.24,81680.63,5.9,0.00041,0.0,0.05254]
[1778081606459,51.24,81686.22,5.9,0.00042,0.0,0.05309]
[1778081606560,51.24,81717.0,5.9,0.00044,0.0,0.0562]
[1778081607467,51.24,81736.78,5.9,0.00046,0.0,0.05828]
[1778081609583,51.24,81738.68,5.9,0.00046,0.0,0.05849]
[1778081614899,51.24,81731.53,5.9,0.00045,0.0,0.05737]
[1778081620558,51.24,81720.95,5.9,0.00044,0.0,0.05626]
[1778081623579,51.24,81708.33,5.9,0.00043,0.0,0.05497]
[1778081628780,51.24,81709.5,5.9,0.00043,0.0,0.05508]
[1778081634368,51.24,81709.66,5.9,0.00043,0.0,0.0551]
[1778081639692,51.24,81706.65,5.9,0.00043,0.0,0.0548]
[1778081643720,51.24,81717.01,5.9,0.00044,0.0,0.05585]
[1778081648755,51.24,81725.48,5.9,0.00045,0.0,0.05673]
[1778081653790,51.24,81727.46,5.9,0.00045,0.0,0.05694]
[1778081658828,51.24,81728.02,5.9,0.00045,0.0,0.057]
[1778081663895,51.24,81724.25,5.9,0.00045,0.0,0.05661]
[1778081668930,51.24,81733.37,5.9,0.00045,0.0,0.05757]
[1778081673965,51.24,81732.14,5.9,0.00045,0.0,0.05708]
[1778081679000,51.24,81728.59,5.9,0.00045,0.0,0.05671]
[1778081684035,51.24,81727.68,5.9,0.00045,0.0,0.05662]
[1778081689070,51.24,81733.56,5.9,0.00045,0.0,0.05723]
[1778081694105,51.24,81733.34,5.9,0.00045,0.0,0.05721]
[1778081699141,51.24,81728.94,5.9,0.00045,0.0,0.05675]
[1778081701154,51.24,81713.78,5.9,0.00043,0.0,0.05518]
[1778081706189,51.24,81712.95,5.9,0.00043,0.0,0.0551]
[1778081711224,51.24,81707.62,5.9,0.00043,0.0,0.05456]
[1778081713240,51.24,81692.63,5.9,0.00042,0.0,0.05306]
[1778081717268,51.24,81678.77,5.9,0.00041,0.0,0.05171]
[1778081719282,51.24,81666.63,5.9,0.0004,0.0,0.05056]
[1778081724317,51.24,81650.33,5.9,0.00038,0.0,0.04904]
[1778081729352,51.24,81654.8,5.9,0.00039,0.0,0.04945]
[1778081733380,51.24,81646.37,5.9,0.00038,0.0,0.04837]
[1778081738415,51.24,81644.16,5.9,0.00038,0.0,0.04817]
[1778081744457,51.24,81647.39,5.9,0.00038,0.0,0.04846]
[1778081749492,51.24,81647.93,5.9,0.00038,0.0,0.04851]
[1778081754527,51.24,81650.22,5.9,0.00038,0.0,0.04872]
[1778081759562,51.24,81659.2,5.9,0.00039,0.0,0.04955]
[1778081764597,51.24,81649.23,5.9,0.00038,0.0,0.04863]
[1778081768625,51.24,81661.3,5.9,0.00039,0.0,0.04974]
[1778081773660,51.24,81669.01,5.9,0.00039,0.0,0.05046]
[1778081778695,51.24,81665.99,5.9,0.00039,0.0,0.05018]
[1778081783730,51.24,81671.51,5.9,0.0004,0.0,0.0507]
[1778081788766,51.24,81676.07,5.9,0.0004,0.0,0.05113]
[1778081791787,51.24,81667.87,5.9,0.00039,0.0,0.05004]
[1778081796822,51.24,81659.78,5.9,0.00039,0.0,0.04929]
[1778081801861,51.24,81659.69,5.9,0.00039,0.0,0.04928]
[1778081806896,51.24,81658.0,5.9,0.00038,0.0,0.04913]
[1778081811931,51.24,81663.08,5.9,0.00039,0.0,0.04959]
[1778081816966,51.24,81669.74,5.9,0.00039,0.0,0.05022]
[1778081822001,51.24,81668.64,5.9,0.00039,0.0,0.05011]
[1778081824036,51.24,81654.52,5.9,0.00038,0.0,0.04881]
[1778081828062,51.24,81644.04,5.9,0.00037,0.0,0.04786]
[1778081833097,51.24,81652.92,5.9,0.00038,0.0,0.04866]
[1778081838133,51.24,81654.37,5.9,0.00038,0.0,0.04879]
[1778081843168,51.24,81644.81,5.9,0.00037,0.0,0.04793]
[1778081846191,51.24,81634.65,5.9,0.00037,0.0,0.04702]
[1778081851226,51.24,81616.28,5.9,0.00035,0.0,0.04513]
[1778081852233,51.24,81606.5,5.9,0.00034,0.0,0.04431]
[1778081857273,51.24,81603.32,5.9,0.00034,0.0,0.04404]
[1778081862308,51.24,81605.69,5.9,0.00034,0.0,0.04424]
[1778081867343,51.24,81604.92,5.9,0.00034,0.0,0.04418]
[1778081872378,51.24,81605.48,5.9,0.00034,0.0,0.04422]
[1778081873385,51.24,81595.33,5.9,0.00034,0.0,0.04338]
[1778081877420,51.24,81585.58,5.9,0.00033,0.0,0.04259]
[1778081882455,51.24,81589.95,5.9,0.00033,0.0,0.04294]
[1778081887490,51.24,81593.06,5.9,0.00033,0.0,0.0432]
[1778081892525,51.24,81596.38,5.9,0.00034,0.0,0.04347]
[1778081897800,51.24,81600.52,5.9,0.00034,0.0,0.04381]
[1778081903602,51.24,81613.22,5.9,0.00035,0.0,0.04487]
[1778081908637,51.24,81615.47,5.9,0.00035,0.0,0.04506]
[1778081912665,51.24,81607.2,5.9,0.00034,0.0,0.04408]
[1778081917700,51.24,81597.45,5.9,0.00034,0.0,0.04328]
[1778081922735,51.24,81575.78,5.9,0.00032,0.0,0.04153]
[1778081923742,51.24,81564.68,5.9,0.00031,0.0,0.04066]
[1778081924484,51.24,81564.68,5.9,0.00031,0.0,0.04066]
[1778081929784,51.24,81554.26,5.9,0.00031,0.0,0.03986]
[1778081933812,51.24,81542.45,5.9,0.0003,0.0,0.03897]
[1778081936833,51.24,81531.4,5.9,0.00029,0.0,0.03816]
[1778081941868,51.24,81530.56,5.9,0.00029,0.0,0.0381]
[1778081946903,51.24,81528.82,5.9,0.00029,0.0,0.03797]
[1778081951938,51.24,81530.0,5.9,0.00029,0.0,0.03806]
[1778081956973,51.24,81527.33,5.9,0.00029,0.0,0.03786]
[1778081961001,51.24,81514.89,5.9,0.00028,0.0,0.03697]
[1778081962838,51.24,81509.62,5.9,0.00028,0.0,0.03659]
[1778081963348,51.24,81509.62,5.9,0.00028,0.0,0.03659]
[1778081964022,51.24,81490.92,5.9,0.00027,0.0,0.0353]
[1778081965029,51.24,81479.36,5.9,0.00026,0.0,0.03452]
[1778081966870,51.24,81476.27,5.9,0.00026,0.0,0.03431]
[1778081972079,51.24,81484.96,5.9,0.00026,0.0,0.03466]
[1778081977114,51.24,81488.21,5.9,0.00027,0.0,0.03488]
[1778081979822,51.24,81489.57,5.9,0.00027,0.0,0.03497]
[1778081985171,51.24,81501.43,5.9,0.00027,0.0,0.03578]
[1778081990205,51.24,81503.02,5.9,0.00027,0.0,0.03589]
[1778081996247,51.24,81506.71,5.9,0.00028,0.0,0.03615]
[1778082001282,51.24,81497.67,5.9,0.00027,0.0,0.03552]
[1778082006317,51.24,81484.01,5.9,0.00026,0.0,0.0346]
[1778082011352,51.24,81498.09,5.9,0.00027,0.0,0.03555]
[1778082016387,51.24,81503.61,5.9,0.00028,0.0,0.03593]
[1778082018569,51.24,81503.44,5.9,0.00028,0.0,0.03592]
[1778082021422,51.24,81490.8,5.9,0.00027,0.0,0.03506]
[1778082022243,51.24,81490.8,5.9,0.00027,0.0,0.03506]
[1778082024687,51.24,81487.37,5.9,0.00027,0.0,0.03482]
[1778082027986,51.24,81492.23,5.9,0.00027,0.0,0.03515]
[1778082028471,51.24,81503.44,5.9,0.00028,0.0,0.03592]
[1778082030376,51.24,81507.83,5.9,0.00028,0.0,0.03623]
[1778082030995,51.24,81511.67,5.9,0.00028,0.0,0.0365]
[1778082036529,51.24,81521.17,5.9,0.00028,0.0,0.03692]
[1778082041565,51.24,81522.71,5.9,0.00028,0.0,0.03703]
[1778082046600,51.24,81518.51,5.9,0.00028,0.0,0.03674]
[1778082051636,51.24,81522.43,5.9,0.00028,0.0,0.03701]
[1778082056671,51.24,81522.76,5.9,0.00028,0.0,0.03704]
[1778082061706,51.24,81525.45,5.9,0.00029,0.0,0.03723]
[1778082066742,51.24,81527.11,5.9,0.00029,0.0,0.03735]
[1778082071777,51.24,81522.79,5.9,0.00028,0.0,0.03704]
[1778082076812,51.24,81524.63,5.9,0.00029,0.0,0.03717]
[1778082081848,51.24,81522.8,5.9,0.00028,0.0,0.03704]
[1778082086882,51.24,81520.12,5.9,0.00028,0.0,0.03685]
[1778082091917,51.24,81517.06,5.9,0.00028,0.0,0.03639]
[1778082096500,51.24,81518.62,5.9,0.00028,0.0,0.0365]
[1778082096946,51.24,81518.8,5.9,0.00028,0.0,0.03651]
[1778082101987,51.24,81521.32,5.9,0.00028,0.0,0.03669]
[1778082103148,51.24,81521.32,5.9,0.00028,0.0,0.03669]
[1778082106733,51.24,81523.21,5.9,0.00028,0.0,0.03683]
[1778082107297,51.24,81523.21,5.9,0.00028,0.0,0.03683]
[1778082110598,51.24,81522.91,5.9,0.00028,0.0,0.0368]
[1778082116085,51.24,81522.49,5.9,0.00028,0.0,0.03677]
[1778082121120,51.24,81524.59,5.9,0.00028,0.0,0.03692]
[1778082126160,51.24,81513.38,5.9,0.00028,0.0,0.03613]
[1778082131194,51.24,81513.66,5.9,0.00028,0.0,0.03615]
[1778082136229,51.24,81516.06,5.9,0.00028,0.0,0.03632]
[1778082141264,51.24,81514.91,5.9,0.00028,0.0,0.03624]
[1778082146299,51.24,81514.91,5.9,0.00028,0.0,0.03624]
[1778082151334,51.24,81513.0,5.9,0.00028,0.0,0.03587]
[1778082156369,51.24,81518.07,5.9,0.00028,0.0,0.03622]
[1778082161404,51.24,81516.74,5.9,0.00028,0.0,0.03613]
[1778082166439,51.24,81515.04,5.9,0.00028,0.0,0.03601]
[1778082171474,51.24,81508.18,5.9,0.00027,0.0,0.03554]
[1778082175556,51.24,81508.17,5.9,0.00027,0.0,0.03554]
[1778082176515,51.24,81518.18,5.9,0.00028,0.0,0.03623]
[1778082179622,51.24,81525.2,5.9,0.00028,0.0,0.03672]
[1778082179692,51.24,81525.2,5.9,0.00028,0.0,0.03672]
[1778082182680,51.24,81526.65,5.9,0.00028,0.0,0.03683]
[1778082188601,51.24,81519.69,5.9,0.00028,0.0,0.03633]
[1778082192630,51.24,81508.4,5.9,0.00027,0.0,0.03555]
[1778082197665,51.24,81506.31,5.9,0.00027,0.0,0.03541]
[1778082202700,51.24,81511.49,5.9,0.00027,0.0,0.03576]
[1778082207735,51.24,81514.67,5.9,0.00028,0.0,0.03598]
[1778082212770,51.24,81514.95,5.9,0.00027,0.0,0.03576]
[1778082217805,51.24,81517.55,5.9,0.00028,0.0,0.03594]
[1778082222862,51.24,81516.41,5.9,0.00028,0.0,0.03587]
[1778082228904,51.24,81516.53,5.9,0.00028,0.0,0.03587]
[1778082234946,51.24,81518.26,5.9,0.00028,0.0,0.03599]
[1778082239981,51.24,81512.09,5.9,0.00027,0.0,0.03557]
[1778082244012,51.24,81521.93,5.9,0.00028,0.0,0.03625]
[1778082248038,51.24,81533.98,5.9,0.00029,0.0,0.0371]
[1778082253073,51.24,81535.9,5.9,0.00029,0.0,0.03724]
[1778082256094,51.24,81547.44,5.9,0.00029,0.0,0.03807]
[1778082260122,51.24,81558.95,5.9,0.0003,0.0,0.03893]
[1778082265157,51.24,81559.28,5.9,0.0003,0.0,0.03895]
[1778082270192,51.24,81553.06,5.9,0.0003,0.0,0.03849]
[1778082271199,51.24,81544.39,5.9,0.00029,0.0,0.0376]
[1778082276235,51.24,81544.3,5.9,0.00029,0.0,0.0376]
[1778082281270,51.24,81547.9,5.9,0.00029,0.0,0.03786]
[1778082286305,51.24,81534.32,5.9,0.00028,0.0,0.03688]
[1778082291340,51.24,81537.24,5.9,0.00029,0.0,0.03709]
[1778082292678,51.24,81537.24,5.9,0.00029,0.0,0.03709]
[1778082293446,51.24,81540.11,5.9,0.00029,0.0,0.03729]
[1778082293461,51.24,81571.53,5.9,0.00031,0.0,0.03961]
[1778082294532,51.24,81571.53,5.9,0.00031,0.0,0.03961]
[1778082294709,51.24,81632.96,5.9,0.00035,0.0,0.04453]
[1778082295508,51.24,81672.55,5.9,0.00038,0.0,0.04799]
[1778082296296,51.24,81672.55,5.9,0.00038,0.0,0.04799]
[1778082296501,51.24,81672.55,5.9,0.00038,0.0,0.04799]
[1778082297566,51.24,81663.69,5.9,0.00037,0.0,0.04719]
[1778082297733,51.24,81663.69,5.9,0.00037,0.0,0.04719]
[1778082297798,51.24,81652.2,5.9,0.00036,0.0,0.04618]
[1778082298187,51.24,81652.2,5.9,0.00036,0.0,0.04618]
[1778082299058,51.24,81645.88,5.9,0.00036,0.0,0.04563]
[1778082299411,51.24,81624.41,5.9,0.00034,0.0,0.04382]
[1778082299961,51.24,81624.41,5.9,0.00034,0.0,0.04382]
[1778082300193,51.24,81624.41,5.9,0.00034,0.0,0.04382]
[1778082301358,51.24,81616.42,5.9,0.00034,0.0,0.04316]
[1778082302202,51.24,81625.3,5.9,0.00034,0.0,0.04389]
[1778082302433,51.24,81644.08,5.9,0.00035,0.0,0.04548]
[1778082303095,51.24,81644.08,5.9,0.00035,0.0,0.04548]
[1778082303440,51.24,81662.39,5.9,0.00037,0.0,0.04708]
[1778082303944,51.24,81662.39,5.9,0.00037,0.0,0.04708]
[1778082305627,51.24,81666.68,5.9,0.00037,0.0,0.04746]
[1778082307289,51.24,81664.44,5.9,0.00037,0.0,0.04726]
[1778082307577,51.24,81664.44,5.9,0.00037,0.0,0.04726]
[1778082312675,51.24,81659.74,5.9,0.00037,0.0,0.04684]
[1778082312735,51.24,81659.74,5.9,0.00037,0.0,0.04684]
[1778082312964,51.24,81659.36,5.9,0.00037,0.0,0.04681]
[1778082313554,51.24,81659.36,5.9,0.00037,0.0,0.04681]
[1778082317155,51.24,81653.91,5.9,0.00036,0.0,0.04633]
[1778082317807,51.24,81653.91,5.9,0.00036,0.0,0.04633]
[1778082318316,51.24,81651.88,5.9,0.00036,0.0,0.04615]
[1778082318767,51.24,81651.88,5.9,0.00036,0.0,0.04615]
[1778082319203,51.24,81650.65,5.9,0.00036,0.0,0.04605]
[1778082319473,51.24,81650.65,5.9,0.00036,0.0,0.04605]
[1778082322396,51.24,81652.96,5.9,0.00036,0.0,0.04625]
[1778082322930,51.24,81652.96,5.9,0.00036,0.0,0.04625]
[1778082325855,51.24,81646.96,5.9,0.00036,0.0,0.04573]
[1778082326111,51.24,81647.12,5.9,0.00036,0.0,0.04574]
[1778082328736,51.24,81662.04,5.9,0.00037,0.0,0.04705]
[1778082328929,51.24,81662.04,5.9,0.00037,0.0,0.04705]
[1778082330606,51.24,81674.07,5.9,0.00038,0.0,0.04813]
[1778082330737,51.24,81674.07,5.9,0.00038,0.0,0.04813]
[1778082330849,51.24,81674.07,5.9,0.00038,0.0,0.04813]
[1778082330867,51.24,81684.37,5.9,0.00038,0.0,0.04907]
[1778082331235,51.24,81684.37,5.9,0.00038,0.0,0.04907]
[1778082331446,51.24,81684.37,5.9,0.00038,0.0,0.04907]
[1778082331790,51.24,81709.35,5.9,0.0004,0.0,0.05109]
[1778082332661,51.24,81719.49,5.9,0.00041,0.0,0.05207]
[1778082333659,51.24,81734.15,5.9,0.00042,0.0,0.05352]
[1778082334489,51.24,81734.15,5.9,0.00042,0.0,0.05352]
[1778082334894,51.24,81734.15,5.9,0.00042,0.0,0.05352]
[1778082336913,51.24,81738.65,5.9,0.00043,0.0,0.05397]
[1778082337803,51.24,81732.48,5.9,0.00042,0.0,0.05335]
[1778082338331,51.24,81730.34,5.9,0.00042,0.0,0.05314]
[1778082338552,51.24,81730.34,5.9,0.00042,0.0,0.05314]
[1778082339251,51.24,81724.04,5.9,0.00041,0.0,0.05252]
[1778082339711,51.24,81724.04,5.9,0.00041,0.0,0.05252]
[1778082339751,51.24,81724.04,5.9,0.00041,0.0,0.05252]
[1778082339784,51.24,81713.83,5.9,0.00041,0.0,0.05152]
[1778082342892,51.24,81711.34,5.9,0.0004,0.0,0.05129]
[1778082343024,51.24,81713.9,5.9,0.00041,0.0,0.05153]
[1778082343054,51.24,81713.9,5.9,0.00041,0.0,0.05153]
[1778082345616,51.24,81710.23,5.9,0.0004,0.0,0.05118]
[1778082345892,51.24,81710.23,5.9,0.0004,0.0,0.05118]
[1778082346783,51.24,81709.18,5.9,0.0004,0.0,0.05108]
[1778082347307,51.24,81708.37,5.9,0.0004,0.0,0.051]
[1778082347522,51.24,81708.37,5.9,0.0004,0.0,0.051]
[1778082347974,51.24,81708.37,5.9,0.0004,0.0,0.051]
[1778082348799,51.24,81709.15,5.9,0.0004,0.0,0.05108]
[1778082348805,51.24,81709.15,5.9,0.0004,0.0,0.05108]
[1778082349340,51.24,81708.2,5.9,0.0004,0.0,0.05099]
[1778082351044,51.24,81697.74,5.9,0.00039,0.0,0.05]
[1778082353800,51.24,81717.34,5.9,0.00041,0.0,0.05186]
[1778082358835,51.24,81716.89,5.9,0.00041,0.0,0.05182]
[1778082363870,51.24,81716.02,5.9,0.00041,0.0,0.05174]
[1778082368911,51.24,81719.26,5.9,0.00041,0.0,0.05205]
[1778082373947,51.24,81705.76,5.9,0.0004,0.0,0.05075]
[1778082376980,51.24,81724.43,5.9,0.00041,0.0,0.05256]
[1778082381001,51.24,81734.08,5.9,0.00042,0.0,0.05351]
[1778082385031,51.24,81744.17,5.9,0.00043,0.0,0.05452]
[1778082390607,51.24,81737.72,5.9,0.00043,0.0,0.05387]
[1778082396108,51.24,81732.07,5.9,0.00042,0.0,0.05298]
[1778082401143,51.24,81744.4,5.9,0.00043,0.0,0.05421]
[1778082407052,51.24,81741.87,5.9,0.00043,0.0,0.05395]
[1778082412220,51.24,81740.32,5.9,0.00043,0.0,0.0538]
[1778082416248,51.24,81749.99,5.9,0.00043,0.0,0.05477]
[1778082421283,51.24,81746.77,5.9,0.00043,0.0,0.05445]
[1778082426319,51.24,81735.35,5.9,0.00042,0.0,0.0533]
[1778082428333,51.24,81724.57,5.9,0.00041,0.0,0.05224]
[1778082430347,51.24,81708.58,5.9,0.0004,0.0,0.0507]
[1778082435382,51.24,81703.62,5.9,0.0004,0.0,0.05023]
[1778082440417,51.24,81690.27,5.9,0.00038,0.0,0.04899]
[1778082442431,51.24,81699.96,5.9,0.00039,0.0,0.04989]
[1778082447467,51.24,81691.79,5.9,0.00039,0.0,0.04913]
[1778082449482,51.24,81681.7,5.9,0.00038,0.0,0.0482]
[1778082451496,51.24,81668.5,5.9,0.00037,0.0,0.04672]
[1778082454517,51.24,81681.37,5.9,0.00038,0.0,0.04787]
[1778082459552,51.24,81690.15,5.9,0.00038,0.0,0.04866]
[1778082464587,51.24,81689.93,5.9,0.00038,0.0,0.04864]
[1778082469622,51.24,81697.32,5.9,0.00039,0.0,0.04933]
[1778082471636,51.24,81709.62,5.9,0.0004,0.0,0.05048]
[1778082476671,51.24,81714.22,5.9,0.0004,0.0,0.05091]
[1778082481706,51.24,81716.59,5.9,0.0004,0.0,0.05114]
[1778082484727,51.24,81729.59,5.9,0.00041,0.0,0.0524]
[1778082486741,51.24,81716.72,5.9,0.0004,0.0,0.05115]
[1778082489762,51.24,81706.42,5.9,0.00039,0.0,0.05018]
[1778082494798,51.24,81704.74,5.9,0.00039,0.0,0.05002]
[1778082499833,51.24,81705.69,5.9,0.00039,0.0,0.05011]
[1778082502854,51.24,81715.31,5.9,0.0004,0.0,0.05102]
[1778082503861,51.24,81730.02,5.9,0.00041,0.0,0.05244]
[1778082505875,51.24,81742.88,5.9,0.00042,0.0,0.05372]
[1778082510910,51.24,81738.86,5.9,0.00042,0.0,0.05332]
[1778082513931,51.24,81729.45,5.9,0.00041,0.0,0.05206]
[1778082518966,51.24,81739.18,5.9,0.00042,0.0,0.05301]
[1778082524003,51.24,81739.47,5.9,0.00042,0.0,0.05304]
[1778082528029,51.24,81728.73,5.9,0.00041,0.0,0.05199]
[1778082533064,51.24,81731.94,5.9,0.00041,0.0,0.0523]
[1778082538099,51.24,81725.91,5.9,0.00041,0.0,0.05171]
[1778082542128,51.24,81715.9,5.9,0.0004,0.0,0.05075]
[1778082547163,51.24,81712.13,5.9,0.0004,0.0,0.0504]
[1778082552198,51.24,81713.09,5.9,0.0004,0.0,0.05049]
[1778082558240,51.24,81711.71,5.9,0.0004,0.0,0.05036]
[1778082563275,51.24,81711.14,5.9,0.0004,0.0,0.0503]
[1778082568310,51.24,81699.5,5.9,0.00039,0.0,0.04921]
[1778082574352,51.24,81700.73,5.9,0.00039,0.0,0.04901]
[1778082579387,51.24,81693.45,5.9,0.00038,0.0,0.04835]
[1778082583415,51.24,81678.7,5.9,0.00037,0.0,0.04702]
[1778082588450,51.24,81678.54,5.9,0.00037,0.0,0.04701]
[1778082593500,51.24,81674.86,5.9,0.00037,0.0,0.04668]
[1778082598535,51.24,81676.34,5.9,0.00037,0.0,0.04681]
[1778082603570,51.24,81670.15,5.9,0.00036,0.0,0.04627]
[1778082608606,51.24,81668.15,5.9,0.00036,0.0,0.04609]
[1778082613641,51.24,81667.45,5.9,0.00036,0.0,0.04603]
[1778082618678,51.24,81666.4,5.9,0.00036,0.0,0.04594]
[1778082623713,51.24,81674.54,5.9,0.00037,0.0,0.04665]
[1778082628748,51.24,81675.96,5.9,0.00037,0.0,0.04678]
[1778082633783,51.24,81671.74,5.9,0.00036,0.0,0.04611]
[1778082638818,51.24,81675.06,5.9,0.00036,0.0,0.0464]
[1778082643745,51.24,81670.99,5.9,0.00036,0.0,0.04604]
[1778082643854,51.24,81660.17,5.9,0.00035,0.0,0.04511]
[1778082644861,51.24,81646.21,5.9,0.00034,0.0,0.04393]
[1778082646875,51.24,81634.57,5.9,0.00034,0.0,0.04296]
[1778082648683,51.24,81636.82,5.9,0.00034,0.0,0.04315]
[1778082650158,51.24,81642.16,5.9,0.00034,0.0,0.04359]
[1778082651092,51.24,81648.73,5.9,0.00034,0.0,0.04414]
[1778082656945,51.24,81658.16,5.9,0.00035,0.0,0.04493]
[1778082661981,51.24,81664.5,5.9,0.00036,0.0,0.04548]
[1778082667059,51.24,81673.47,5.9,0.00036,0.0,0.04626]
[1778082672054,51.24,81686.25,5.9,0.00037,0.0,0.04739]
[1778082677089,51.24,81693.41,5.9,0.00038,0.0,0.04803]
[1778082682124,51.24,81686.4,5.9,0.00037,0.0,0.0474]
[1778082687162,51.24,81691.55,5.9,0.00038,0.0,0.04787]
[1778082692199,51.24,81692.57,5.9,0.00037,0.0,0.04765]
[1778082697234,51.24,81698.7,5.9,0.00038,0.0,0.04821]
[1778082702269,51.24,81710.3,5.9,0.00039,0.0,0.04927]
[1778082707304,51.24,81711.51,5.9,0.00039,0.0,0.04938]
[1778082712339,51.24,81710.62,5.9,0.00039,0.0,0.0493]
[1778082717374,51.24,81707.93,5.9,0.00039,0.0,0.04905]
[1778082722411,51.24,81707.97,5.9,0.00039,0.0,0.04906]
[1778082727447,51.24,81711.41,5.9,0.00039,0.0,0.04937]
[1778082732482,51.24,81711.31,5.9,0.00039,0.0,0.04937]
[1778082737517,51.24,81716.78,5.9,0.00039,0.0,0.04988]
[1778082742552,51.24,81714.14,5.9,0.00039,0.0,0.04963]
[1778082747588,51.24,81710.23,5.9,0.00039,0.0,0.04927]
[1778082752623,51.24,81718.7,5.9,0.00039,0.0,0.04974]
[1778082755644,51.24,81729.66,5.9,0.0004,0.0,0.05077]
[1778082760680,51.24,81723.85,5.9,0.0004,0.0,0.05022]
[1778082765715,51.24,81721.51,5.9,0.00039,0.0,0.05]
[1778082770750,51.24,81718.28,5.9,0.00039,0.0,0.0497]
[1778082775785,51.24,81715.44,5.9,0.00039,0.0,0.04943]
[1778082778808,51.24,81703.84,5.9,0.00038,0.0,0.04836]
[1778082783844,51.24,81704.07,5.9,0.00038,0.0,0.04839]
[1778082788879,51.24,81705.39,5.9,0.00038,0.0,0.04851]
[1778082793914,51.24,81704.73,5.9,0.00038,0.0,0.04845]
[1778082798949,51.24,81698.07,5.9,0.00038,0.0,0.04784]
[1778082803984,51.24,81702.0,5.9,0.00038,0.0,0.0482]
[1778082809027,51.24,81704.32,5.9,0.00038,0.0,0.04841]
[1778082814470,51.24,81708.09,5.9,0.00038,0.0,0.04844]
[1778082814062,51.24,81718.1,5.9,0.00039,0.0,0.04937]
[1778082819100,51.24,81724.06,5.9,0.00039,0.0,0.04992]
[1778082824136,51.24,81721.59,5.9,0.00039,0.0,0.04969]
[1778082829171,51.24,81721.9,5.9,0.00039,0.0,0.04972]
[1778082834206,51.24,81720.39,5.9,0.00039,0.0,0.04958]
[1778082839241,51.24,81722.25,5.9,0.00039,0.0,0.04975]
[1778082844276,51.24,81732.62,5.9,0.0004,0.0,0.05073]
[1778082849311,51.24,81740.11,5.9,0.00041,0.0,0.05145]
[1778082852332,51.24,81754.62,5.9,0.00042,0.0,0.05287]
[1778082853932,51.24,81760.84,5.9,0.00042,0.0,0.05349]
[1778082859381,51.24,81763.84,5.9,0.00043,0.0,0.05379]
[1778082860710,51.24,81765.5,5.9,0.00043,0.0,0.05396]
[1778082861395,51.24,81743.85,5.9,0.00041,0.0,0.05181]
[1778082862402,51.24,81730.37,5.9,0.0004,0.0,0.05052]
[1778082865248,51.24,81731.95,5.9,0.0004,0.0,0.05067]
[1778082870458,51.24,81731.31,5.9,0.0004,0.0,0.05061]
[1778082875493,51.24,81731.2,5.9,0.0004,0.0,0.05028]
[1778082880529,51.24,81728.95,5.9,0.0004,0.0,0.05006]
[1778082885564,51.24,81729.69,5.9,0.0004,0.0,0.05013]
[1778082890599,51.24,81738.77,5.9,0.0004,0.0,0.051]
[1778082895634,51.24,81737.05,5.9,0.0004,0.0,0.05083]
[1778082900669,51.24,81739.13,5.9,0.0004,0.0,0.05103]
[1778082905704,51.24,81740.42,5.9,0.0004,0.0,0.05115]
[1778082910739,51.24,81741.72,5.9,0.00041,0.0,0.05128]
[1778082915774,51.24,81741.67,5.9,0.00041,0.0,0.05128]
[1778082920809,51.24,81740.13,5.9,0.0004,0.0,0.05113]
[1778082925845,51.24,81740.12,5.9,0.0004,0.0,0.05113]
[1778082930880,51.24,81754.03,5.9,0.00042,0.0,0.05248]
[1778082935915,51.24,81764.74,5.9,0.00042,0.0,0.0532]
[1778082940950,51.24,81757.44,5.9,0.00042,0.0,0.05248]
[1778082945985,51.24,81755.63,5.9,0.00041,0.0,0.0523]
[1778082950013,51.24,81744.37,5.9,0.00041,0.0,0.05121]
[1778082955048,51.24,81735.66,5.9,0.0004,0.0,0.05038]
[1778082959076,51.24,81724.7,5.9,0.00039,0.0,0.04935]
[1778082964112,51.24,81720.54,5.9,0.00039,0.0,0.04896]
[1778082966131,51.24,81703.92,5.9,0.00037,0.0,0.04745]
[1778082971161,51.24,81699.95,5.9,0.00037,0.0,0.04709]
[1778082974182,51.24,81712.04,5.9,0.00038,0.0,0.04818]
[1778082979217,51.24,81722.45,5.9,0.00039,0.0,0.04914]
[1778082984252,51.24,81722.0,5.9,0.00039,0.0,0.0491]
[1778082989287,51.24,81723.83,5.9,0.00039,0.0,0.04927]
[1778082994322,51.24,81727.59,5.9,0.00039,0.0,0.0493]
[1778082999357,51.24,81726.07,5.9,0.00039,0.0,0.04916]
[1778083004392,51.24,81725.9,5.9,0.00039,0.0,0.04914]
[1778083009427,51.24,81725.28,5.9,0.00039,0.0,0.04908]
[1778083014462,51.24,81724.88,5.9,0.00039,0.0,0.04905]
[1778083019497,51.24,81724.82,5.9,0.00039,0.0,0.04904]
[1778083024532,51.24,81714.23,5.9,0.00038,0.0,0.04807]
[1778083029568,51.24,81719.14,5.9,0.00038,0.0,0.04852]
[1778083034603,51.24,81710.02,5.9,0.00038,0.0,0.04769]
[1778083039639,51.24,81709.61,5.9,0.00038,0.0,0.04765]
[1778083044674,51.24,81709.69,5.9,0.00038,0.0,0.04766]
[1778083049713,51.24,81709.67,5.9,0.00038,0.0,0.04766]
[1778083054748,51.24,81709.97,5.9,0.00037,0.0,0.04738]
[1778083057769,51.24,81693.57,5.9,0.00036,0.0,0.04593]
[1778083058776,51.24,81683.9,5.9,0.00035,0.0,0.04509]
[1778083060790,51.24,81674.0,5.9,0.00035,0.0,0.04425]
[1778083065825,51.24,81671.29,5.9,0.00035,0.0,0.04402]
[1778083070860,51.24,81669.88,5.9,0.00034,0.0,0.0439]
[1778083075895,51.24,81671.49,5.9,0.00035,0.0,0.04404]
[1778083080930,51.24,81673.36,5.9,0.00035,0.0,0.04419]
[1778083085970,51.24,81675.39,5.9,0.00035,0.0,0.04436]
[1778083091005,51.24,81679.78,5.9,0.00035,0.0,0.04474]
[1778083096041,51.24,81679.77,5.9,0.00035,0.0,0.04474]
[1778083098055,51.24,81690.3,5.9,0.00036,0.0,0.04564]
[1778083100069,51.24,81679.56,5.9,0.00035,0.0,0.04472]
[1778083106111,51.24,81678.99,5.9,0.00035,0.0,0.04467]
[1778083111146,51.24,81679.03,5.9,0.00035,0.0,0.04438]
[1778083116181,51.24,81682.97,5.9,0.00035,0.0,0.04472]
[1778083121216,51.24,81683.76,5.9,0.00035,0.0,0.04478]
[1778083126251,51.24,81674.48,5.9,0.00035,0.0,0.044]
[1778083131286,51.24,81671.54,5.9,0.00034,0.0,0.04375]
[1778083136321,51.24,81678.05,5.9,0.00035,0.0,0.0443]
[1778083140349,51.24,81694.13,5.9,0.00036,0.0,0.04568]
[1778083145384,51.24,81696.06,5.9,0.00036,0.0,0.04584]
[1778083150419,51.24,81701.55,5.9,0.00036,0.0,0.04633]
[1778083155454,51.24,81704.22,5.9,0.00037,0.0,0.04656]
[1778083160489,51.24,81707.65,5.9,0.00037,0.0,0.04687]
[1778083165524,51.24,81705.51,5.9,0.00037,0.0,0.04668]
[1778083169861,51.24,81706.24,5.9,0.00037,0.0,0.04674]
[1778083175594,51.24,81706.2,5.9,0.00037,0.0,0.04643]
[1778083180629,51.24,81704.64,5.9,0.00036,0.0,0.0463]
[1778083185664,51.24,81699.88,5.9,0.00036,0.0,0.04588]
[1778083185866,51.24,81699.88,5.9,0.00036,0.0,0.04588]
[1778083191706,51.24,81704.79,5.9,0.00036,0.0,0.04631]
[1778083196741,51.24,81704.15,5.9,0.00036,0.0,0.04625]
[1778083200769,51.24,81694.06,5.9,0.00036,0.0,0.04537]
[1778083200923,51.24,81694.06,5.9,0.00036,0.0,0.04537]
[1778083204159,51.24,81700.65,5.9,0.00036,0.0,0.04595]
[1778083209833,51.24,81697.72,5.9,0.00036,0.0,0.04569]
[1778083214868,51.24,81698.68,5.9,0.00036,0.0,0.04577]
[1778083218896,51.24,81716.13,5.9,0.00037,0.0,0.04732]
[1778083223931,51.24,81720.76,5.9,0.00038,0.0,0.04773]
[1778083228967,51.24,81715.22,5.9,0.00037,0.0,0.04724]
[1778083234002,51.24,81716.82,5.9,0.00037,0.0,0.04707]
[1778083239038,51.24,81718.84,5.9,0.00037,0.0,0.04725]
[1778083243066,51.24,81708.59,5.9,0.00037,0.0,0.04634]
[1778083244073,51.24,81695.08,5.9,0.00036,0.0,0.04517]
[1778083249109,51.24,81696.91,5.9,0.00036,0.0,0.04532]
[1778083254144,51.24,81702.69,5.9,0.00036,0.0,0.04583]
[1778083259179,51.24,81703.51,5.9,0.00036,0.0,0.0459]
[1778083264214,51.24,81704.21,5.9,0.00036,0.0,0.04596]
[1778083269249,51.24,81700.76,5.9,0.00036,0.0,0.04566]
[1778083274284,51.24,81700.69,5.9,0.00036,0.0,0.04565]
[1778083279324,51.24,81702.33,5.9,0.00036,0.0,0.04579]
[1778083282345,51.24,81689.71,5.9,0.00035,0.0,0.04471]
[1778083287380,51.24,81681.46,5.9,0.00035,0.0,0.04401]
[1778083292415,51.24,81678.6,5.9,0.00034,0.0,0.04348]
[1778083294429,51.24,81691.17,5.9,0.00035,0.0,0.04454]
[1778083299464,51.24,81691.71,5.9,0.00035,0.0,0.04458]
[1778083304500,51.24,81697.64,5.9,0.00035,0.0,0.04509]
[1778083309536,51.24,81700.01,5.9,0.00036,0.0,0.0453]
[1778083314570,51.24,81692.41,5.9,0.00035,0.0,0.04464]
[1778083319605,51.24,81691.65,5.9,0.00035,0.0,0.04458]
[1778083324644,51.24,81693.83,5.9,0.00035,0.0,0.04477]
[1778083329680,51.24,81697.84,5.9,0.00035,0.0,0.04511]
[1778083333710,51.24,81682.07,5.9,0.00034,0.0,0.04377]
[1778083338745,51.24,81679.37,5.9,0.00034,0.0,0.04355]
[1778083343780,51.24,81670.83,5.9,0.00034,0.0,0.04284]
[1778083346801,51.24,81653.59,5.9,0.00032,0.0,0.04145]
[1778083351836,51.24,81649.37,5.9,0.00032,0.0,0.04084]
[1778083356871,51.24,81649.92,5.9,0.00032,0.0,0.04088]
[1778083361906,51.24,81652.37,5.9,0.00032,0.0,0.04107]
[1778083366941,51.24,81639.71,5.9,0.00031,0.0,0.04009]
[1778083371976,51.24,81637.74,5.9,0.00031,0.0,0.03993]
[1778083377011,51.24,81640.25,5.9,0.00031,0.0,0.04013]
[1778083382046,51.24,81643.15,5.9,0.00032,0.0,0.04035]
[1778083387081,51.24,81642.09,5.9,0.00031,0.0,0.04027]
[1778083392116,51.24,81636.55,5.9,0.00031,0.0,0.03984]
[1778083397151,51.24,81636.66,5.9,0.00031,0.0,0.03985]
[1778083403193,51.24,81636.69,5.9,0.00031,0.0,0.03985]
[1778083405661,51.24,81620.59,5.9,0.0003,0.0,0.03863]
[1778083408228,51.24,81611.03,5.9,0.0003,0.0,0.03792]
[1778083411250,51.24,81603.96,5.9,0.00029,0.0,0.03716]
[1778083414271,51.24,81591.93,5.9,0.00028,0.0,0.0363]
[1778083416285,51.24,81581.28,5.9,0.00028,0.0,0.03555]
[1778083421320,51.24,81579.17,5.9,0.00027,0.0,0.03541]
[1778083425348,51.24,81590.03,5.9,0.00028,0.0,0.03616]
[1778083430384,51.24,81596.64,5.9,0.00028,0.0,0.03663]
[1778083434413,51.24,81608.53,5.9,0.00029,0.0,0.03749]
[1778083436427,51.24,81618.3,5.9,0.0003,0.0,0.0382]
[1778083441462,51.24,81619.77,5.9,0.0003,0.0,0.03831]
[1778083446497,51.24,81636.05,5.9,0.00031,0.0,0.03954]
[1778083448513,51.24,81646.35,5.9,0.00032,0.0,0.04033]
[1778083453549,51.24,81646.44,5.9,0.00032,0.0,0.04034]
[1778083455563,51.24,81655.99,5.9,0.00032,0.0,0.04109]
[1778083460598,51.24,81659.31,5.9,0.00032,0.0,0.04135]
[1778083465633,51.24,81663.21,5.9,0.00033,0.0,0.04166]
[1778083470668,51.24,81666.62,5.9,0.00033,0.0,0.04194]
[1778083475703,51.24,81672.1,5.9,0.00033,0.0,0.0421]
[1778083480739,51.24,81675.22,5.9,0.00033,0.0,0.04235]
[1778083485774,51.24,81678.75,5.9,0.00033,0.0,0.04264]
[1778083490809,51.24,81686.71,5.9,0.00034,0.0,0.0433]
[1778083495844,51.24,81689.86,5.9,0.00034,0.0,0.04356]
[1778083500879,51.24,81704.8,5.9,0.00035,0.0,0.04482]
[1778083505914,51.24,81709.9,5.9,0.00036,0.0,0.04526]
[1778083508935,51.24,81720.18,5.9,0.00036,0.0,0.04616]
[1778083510949,51.24,81730.38,5.9,0.00037,0.0,0.04706]
[1778083515984,51.24,81718.68,5.9,0.00036,0.0,0.04602]
[1778083521019,51.24,81712.87,5.9,0.00036,0.0,0.04552]
[1778083526056,51.24,81718.63,5.9,0.00036,0.0,0.04602]
[1778083531091,51.24,81723.77,5.9,0.00036,0.0,0.04617]
[1778083535670,51.24,81729.18,5.9,0.00037,0.0,0.04665]
[1778083536127,51.24,81740.16,5.9,0.00038,0.0,0.04763]
[1778083537133,51.24,81752.25,5.9,0.00039,0.0,0.04874]
[1778083538475,51.24,81751.26,5.9,0.00039,0.0,0.04865]
[1778083544194,51.24,81750.19,5.9,0.00038,0.0,0.04855]
[1778083549229,51.24,81744.21,5.9,0.00038,0.0,0.048]
[1778083554266,51.24,81744.12,5.9,0.00038,0.0,0.04799]
[1778083559299,51.24,81744.28,5.9,0.00038,0.0,0.04801]
[1778083564334,51.24,81740.94,5.9,0.00038,0.0,0.0477]
[1778083569377,51.24,81735.97,5.9,0.00037,0.0,0.04725]
[1778083570376,51.24,81726.25,5.9,0.00037,0.0,0.04639]
[1778083575411,51.24,81716.5,5.9,0.00036,0.0,0.04553]
[1778083580451,51.24,81714.03,5.9,0.00036,0.0,0.04532]
[1778083582463,51.24,81704.36,5.9,0.00035,0.0,0.04449]
[1778083587498,51.24,81706.05,5.9,0.00035,0.0,0.04463]
[1778083592533,51.24,81708.17,5.9,0.00035,0.0,0.04452]
[1778083595299,51.24,81702.64,5.9,0.00035,0.0,0.04405]
[1778083597951,51.24,81711.83,5.9,0.00035,0.0,0.04483]
[1778083599612,51.24,81713.89,5.9,0.00036,0.0,0.04501]
[1778083603317,51.24,81717.1,5.9,0.00036,0.0,0.04529]
[1778083605335,51.24,81707.46,5.9,0.00035,0.0,0.04446]
[1778083613684,51.24,81706.13,5.9,0.00035,0.0,0.04435]
[1778083618718,51.24,81706.97,5.9,0.00035,0.0,0.04442]
[1778083623753,51.24,81712.09,5.9,0.00035,0.0,0.04486]
[1778083628788,51.24,81709.89,5.9,0.00035,0.0,0.04467]
[1778083633823,51.24,81706.29,5.9,0.00035,0.0,0.04436]
[1778083638858,51.24,81706.87,5.9,0.00035,0.0,0.04441]
[1778083643893,51.24,81706.8,5.9,0.00035,0.0,0.04441]
[1778083649935,51.24,81704.25,5.9,0.00035,0.0,0.04419]
[1778083651326,51.24,81704.25,5.9,0.00035,0.0,0.04419]
[1778083651911,51.24,81711.35,5.9,0.00035,0.0,0.0445]
[1778083651949,51.24,81736.23,5.9,0.00037,0.0,0.04666]
[1778083653963,51.24,81749.25,5.9,0.00038,0.0,0.04784]
[1778083658998,51.24,81751.56,5.9,0.00038,0.0,0.04805]
[1778083665042,51.24,81749.2,5.9,0.00038,0.0,0.04783]
[1778083670077,51.24,81743.96,5.9,0.00038,0.0,0.04736]
[1778083675112,51.24,81745.04,5.9,0.00038,0.0,0.04745]
[1778083680150,51.24,81750.67,5.9,0.00038,0.0,0.04796]
[1778083685186,51.24,81752.53,5.9,0.00038,0.0,0.04813]
[1778083690221,51.24,81753.52,5.9,0.00038,0.0,0.04823]
[1778083695257,51.24,81766.3,5.9,0.00039,0.0,0.04941]
[1778083701925,51.24,81759.85,5.9,0.00039,0.0,0.04881]
[1778083704320,51.24,81749.92,5.9,0.00038,0.0,0.0479]
[1778083705327,51.24,81740.48,5.9,0.00037,0.0,0.04704]
[1778083710362,51.24,81740.51,5.9,0.00037,0.0,0.04705]
[1778083715398,51.24,81751.69,5.9,0.00038,0.0,0.04775]
[1778083720433,51.24,81751.54,5.9,0.00038,0.0,0.04773]
[1778083725469,51.24,81748.33,5.9,0.00038,0.0,0.04744]
[1778083730504,51.24,81760.09,5.9,0.00039,0.0,0.04851]
[1778083735539,51.24,81763.7,5.9,0.00039,0.0,0.04885]
[1778083740574,51.24,81767.45,5.9,0.00039,0.0,0.0492]
[1778083743595,51.24,81755.63,5.9,0.00038,0.0,0.0481]
[1778083748630,51.24,81763.81,5.9,0.00039,0.0,0.04886]
[1778083754672,51.24,81769.88,5.9,0.00039,0.0,0.04942]
[1778083759707,51.24,81776.37,5.9,0.0004,0.0,0.05004]
[1778083761986,51.24,81777.28,5.9,0.0004,0.0,0.05012]
[1778083762140,51.24,81777.28,5.9,0.0004,0.0,0.05012]
[1778083763159,51.24,81800.82,5.9,0.00042,0.0,0.0524]
[1778083763745,51.24,81810.82,5.9,0.00043,0.0,0.0534]
[1778083765767,51.24,81821.03,5.9,0.00044,0.0,0.05443]
[1778083766845,51.24,81821.03,5.9,0.00044,0.0,0.05443]
[1778083770846,51.24,81821.39,5.9,0.00044,0.0,0.05447]
[1778083771809,51.24,81800.37,5.9,0.00042,0.0,0.05202]
[1778083773266,51.24,81800.37,5.9,0.00042,0.0,0.05202]
[1778083778858,51.24,81794.47,5.9,0.00041,0.0,0.05144]
[1778083779570,51.24,81794.47,5.9,0.00041,0.0,0.05144]
[1778083785907,51.24,81794.79,5.9,0.00041,0.0,0.05148]
[1778083790942,51.24,81797.64,5.9,0.00041,0.0,0.05175]
[1778083794970,51.24,81809.66,5.9,0.00042,0.0,0.05294]
[1778083800018,51.24,81820.74,5.9,0.00043,0.0,0.05406]
[1778083803029,51.24,81809.03,5.9,0.00042,0.0,0.05288]
[1778083808064,51.24,81808.78,5.9,0.00042,0.0,0.05285]
[1778083813101,51.24,81818.63,5.9,0.00043,0.0,0.05384]
[1778083818137,51.24,81822.88,5.9,0.00043,0.0,0.05427]
[1778083823172,51.24,81824.33,5.9,0.00044,0.0,0.05442]
[1778083827797,51.24,81817.82,5.9,0.00043,0.0,0.05376]
[1778083832630,51.24,81821.33,5.9,0.00043,0.0,0.05377]
[1778083833361,51.24,81821.33,5.9,0.00043,0.0,0.05377]
[1778083834574,51.24,81820.65,5.9,0.00043,0.0,0.0537]
[1778083835635,51.24,81820.83,5.9,0.00043,0.0,0.05372]
[1778083841299,51.24,81819.71,5.9,0.00043,0.0,0.05361]
[1778083841674,51.24,81819.71,5.9,0.00043,0.0,0.05361]
[1778083842846,51.24,81820.32,5.9,0.00043,0.0,0.05367]
[1778083848348,51.24,81822.04,5.9,0.00043,0.0,0.05384]
[1778083850869,51.24,81821.6,5.9,0.00043,0.0,0.0538]
[1778083851487,51.24,81821.6,5.9,0.00043,0.0,0.0538]
[1778083852665,51.24,81821.54,5.9,0.00043,0.0,0.05379]
[1778083853323,51.24,81821.54,5.9,0.00043,0.0,0.05379]
[1778083854378,51.24,81822.26,5.9,0.00043,0.0,0.05387]
[1778083854466,51.24,81822.26,5.9,0.00043,0.0,0.05387]
[1778083855322,51.24,81824.48,5.9,0.00043,0.0,0.05409]
[1778083855775,51.24,81829.21,5.9,0.00044,0.0,0.05457]
[1778083856253,51.24,81829.21,5.9,0.00044,0.0,0.05457]
[1778083857110,51.24,81833.16,5.9,0.00044,0.0,0.05498]
[1778083857713,51.24,81831.1,5.9,0.00044,0.0,0.05477]
[1778083857876,51.24,81831.1,5.9,0.00044,0.0,0.05477]
[1778083858998,51.24,81826.02,5.9,0.00043,0.0,0.05425]
[1778083859372,51.24,81826.02,5.9,0.00043,0.0,0.05425]
[1778083863772,51.24,81818.28,5.9,0.00043,0.0,0.05346]
[1778083863974,51.24,81818.28,5.9,0.00043,0.0,0.05346]
[1778083865563,51.24,81824.68,5.9,0.00043,0.0,0.05411]
[1778083865977,51.24,81827.3,5.9,0.00044,0.0,0.05438]
[1778083869184,51.24,81827.28,5.9,0.00044,0.0,0.05438]
[1778083870368,51.24,81827.66,5.9,0.00044,0.0,0.05442]
[1778083870409,51.24,81827.66,5.9,0.00044,0.0,0.05442]
[1778083871524,51.24,81840.67,5.9,0.00045,0.0,0.05576]
[1778083871741,51.24,81840.67,5.9,0.00045,0.0,0.05576]
[1778083877313,51.24,81851.97,5.9,0.00046,0.0,0.05696]
[1778083878074,51.24,81843.72,5.9,0.00045,0.0,0.05608]
[1778083881257,51.24,81832.89,5.9,0.00044,0.0,0.05495]
[1778083882568,51.24,81833.2,5.9,0.00044,0.0,0.05498]
[1778083883928,51.24,81833.91,5.9,0.00044,0.0,0.05506]
[1778083884591,51.24,81833.09,5.9,0.00044,0.0,0.05497]
[1778083884870,51.24,81833.09,5.9,0.00044,0.0,0.05497]
[1778083885192,51.24,81833.09,5.9,0.00044,0.0,0.05497]
[1778083886429,51.24,81833.69,5.9,0.00044,0.0,0.05504]
[1778083886459,51.24,81833.69,5.9,0.00044,0.0,0.05504]
[1778083886530,51.24,81822.51,5.9,0.00043,0.0,0.05389]
[1778083886946,51.24,81822.51,5.9,0.00043,0.0,0.05389]
[1778083888724,51.24,81816.04,5.9,0.00043,0.0,0.05324]
[1778083889474,51.24,81816.04,5.9,0.00043,0.0,0.05324]
[1778083889914,51.24,81816.47,5.9,0.00043,0.0,0.05328]
[1778083890531,51.24,81816.47,5.9,0.00043,0.0,0.05328]
[1778083892494,51.24,81820.71,5.9,0.00043,0.0,0.05371]
[1778083893831,51.24,81820.33,5.9,0.00043,0.0,0.05333]
[1778083895723,51.24,81819.57,5.9,0.00043,0.0,0.05325]
[1778083895753,51.24,81819.57,5.9,0.00043,0.0,0.05325]
[1778083896703,51.24,81831.39,5.9,0.00044,0.0,0.05445]
[1778083898148,51.24,81831.39,5.9,0.00044,0.0,0.05445]
[1778083898833,51.24,81833.47,5.9,0.00044,0.0,0.05466]
[1778083902237,51.24,81833.14,5.9,0.00044,0.0,0.05463]
[1778083903068,51.24,81831.92,5.9,0.00044,0.0,0.0545]
[1778083903421,51.24,81831.92,5.9,0.00044,0.0,0.0545]
[1778083908786,51.24,81836.58,5.9,0.00044,0.0,0.05498]
[1778083909712,51.24,81836.58,5.9,0.00044,0.0,0.05498]
[1778083910853,51.24,81840.41,5.9,0.00044,0.0,0.05538]
[1778083912057,51.24,81840.14,5.9,0.00044,0.0,0.05535]
[1778083913309,51.24,81839.93,5.9,0.00044,0.0,0.05533]
[1778083914173,51.24,81839.75,5.9,0.00044,0.0,0.05531]
[1778083914342,51.24,81839.75,5.9,0.00044,0.0,0.05531]
[1778083914826,51.24,81839.52,5.9,0.00044,0.0,0.05529]
[1778083915409,51.24,81839.52,5.9,0.00044,0.0,0.05529]
[1778083918162,51.24,81833.8,5.9,0.00044,0.0,0.0547]
[1778083918746,51.24,81833.83,5.9,0.00044,0.0,0.0547]
[1778083922822,51.24,81836.03,5.9,0.00044,0.0,0.05493]
[1778083923486,51.24,81836.03,5.9,0.00044,0.0,0.05493]
[1778083927737,51.24,81843.79,5.9,0.00045,0.0,0.05573]
[1778083928026,51.24,81843.79,5.9,0.00045,0.0,0.05573]
[1778083931741,51.24,81844.3,5.9,0.00045,0.0,0.05579]
[1778083932941,51.24,81843.44,5.9,0.00045,0.0,0.0557]
[1778083934187,51.24,81845.28,5.9,0.00045,0.0,0.05589]
[1778083934928,51.24,81844.8,5.9,0.00045,0.0,0.05584]
[1778083936063,51.24,81840.38,5.9,0.00044,0.0,0.05538]
[1778083936639,51.24,81840.38,5.9,0.00044,0.0,0.05538]
[1778083938998,51.24,81850.68,5.9,0.00045,0.0,0.05646]
[1778083941551,51.24,81851.3,5.9,0.00045,0.0,0.05652]
[1778083942432,51.24,81851.14,5.9,0.00045,0.0,0.05651]
[1778083942631,51.24,81851.14,5.9,0.00045,0.0,0.05651]
[1778083942979,51.24,81857.38,5.9,0.00046,0.0,0.05717]
[1778083943071,51.24,81857.38,5.9,0.00046,0.0,0.05717]
[1778083943084,51.24,81875.51,5.9,0.00048,0.0,0.05914]
[1778083944613,51.24,81875.51,5.9,0.00048,0.0,0.05914]
[1778083944664,51.24,81863.08,5.9,0.00047,0.0,0.05778]
[1778083948084,51.24,81862.28,5.9,0.00046,0.0,0.0577]
[1778083948226,51.24,81862.28,5.9,0.00046,0.0,0.0577]
[1778083948411,51.24,81862.28,5.9,0.00046,0.0,0.0577]
[1778083948631,51.24,81862.28,5.9,0.00046,0.0,0.0577]
[1778083950077,51.24,81847.62,5.9,0.00045,0.0,0.05613]
[1778083950996,51.24,81847.62,5.9,0.00045,0.0,0.05613]
[1778083952316,51.24,81845.69,5.9,0.00045,0.0,0.05558]
[1778083952867,51.24,81844.39,5.9,0.00045,0.0,0.05544]
[1778083953534,51.24,81844.39,5.9,0.00045,0.0,0.05544]
[1778083953849,51.24,81845.14,5.9,0.00045,0.0,0.05552]
[1778083954276,51.24,81845.14,5.9,0.00045,0.0,0.05552]
[1778083954918,51.24,81843.31,5.9,0.00044,0.0,0.05533]
[1778083956758,51.24,81837.56,5.9,0.00044,0.0,0.05473]
[1778083957596,51.24,81837.56,5.9,0.00044,0.0,0.05473]
[1778083965182,51.24,81836.39,5.9,0.00044,0.0,0.05461]
[1778083966650,51.24,81836.39,5.9,0.00044,0.0,0.05461]
[1778083966770,51.24,81836.38,5.9,0.00044,0.0,0.05461]
[1778083967306,51.24,81836.38,5.9,0.00044,0.0,0.05461]
[1778083967893,51.24,81830.65,5.9,0.00043,0.0,0.05402]
[1778083970671,51.24,81825.96,5.9,0.00043,0.0,0.05355]
[1778083971214,51.24,81823.02,5.9,0.00043,0.0,0.05325]
[1778083974637,51.24,81812.0,5.9,0.00042,0.0,0.05216]
[1778083975067,51.24,81811.63,5.9,0.00042,0.0,0.05212]
[1778083979423,51.24,81805.59,5.9,0.00041,0.0,0.05153]
[1778083979951,51.24,81803.63,5.9,0.00041,0.0,0.05134]
[1778083981921,51.24,81799.51,5.9,0.00041,0.0,0.05094]
[1778083982578,51.24,81799.51,5.9,0.00041,0.0,0.05094]
[1778083984315,51.24,81811.77,5.9,0.00042,0.0,0.05213]
[1778083984845,51.24,81811.77,5.9,0.00042,0.0,0.05213]
[1778083985337,51.24,81811.77,5.9,0.00042,0.0,0.05213]
[1778083985339,51.24,81811.77,5.9,0.00042,0.0,0.05213]
[1778083985449,51.24,81811.77,5.9,0.00042,0.0,0.05213]
[1778083986688,51.24,81812.88,5.9,0.00042,0.0,0.05224]
[1778083986748,51.24,81815.71,5.9,0.00042,0.0,0.05252]
[1778083987798,51.24,81810.59,5.9,0.00042,0.0,0.05202]
[1778083988185,51.24,81810.59,5.9,0.00042,0.0,0.05202]
[1778083989573,51.24,81804.05,5.9,0.00041,0.0,0.05138]
[1778083990154,51.24,81802.14,5.9,0.00041,0.0,0.05119]
[1778083995736,51.24,81805.28,5.9,0.00041,0.0,0.0515]
[1778083995878,51.24,81805.94,5.9,0.00041,0.0,0.05156]
[1778083996575,51.24,81805.94,5.9,0.00041,0.0,0.05156]
[1778083997132,51.24,81807.68,5.9,0.00041,0.0,0.05173]
[1778083997743,51.24,81807.68,5.9,0.00041,0.0,0.05173]
[1778083998711,51.24,81810.31,5.9,0.00042,0.0,0.05199]
[1778084008487,51.24,81800.42,5.9,0.00041,0.0,0.05103]
[1778084008866,51.24,81800.42,5.9,0.00041,0.0,0.05103]
[1778084009616,51.24,81800.42,5.9,0.00041,0.0,0.05103]
[1778084012635,51.24,81802.24,5.9,0.00041,0.0,0.05087]
[1778084012774,51.24,81802.34,5.9,0.00041,0.0,0.05088]
[1778084015575,51.24,81807.03,5.9,0.00041,0.0,0.05134]
[1778084015633,51.24,81807.03,5.9,0.00041,0.0,0.05134]
[1778084016277,51.24,81806.0,5.9,0.00041,0.0,0.05124]
[1778084018911,51.24,81797.93,5.9,0.0004,0.0,0.05046]
[1778084024600,51.24,81800.32,5.9,0.0004,0.0,0.05069]
[1778084026253,51.24,81799.79,5.9,0.0004,0.0,0.05064]
[1778084026921,51.24,81800.04,5.9,0.0004,0.0,0.05066]
[1778084029438,51.24,81805.73,5.9,0.00041,0.0,0.05121]
[1778084029988,51.24,81806.73,5.9,0.00041,0.0,0.05131]
[1778084030641,51.24,81806.73,5.9,0.00041,0.0,0.05131]
[1778084031124,51.24,81805.4,5.9,0.00041,0.0,0.05118]
[1778084034115,51.24,81798.86,5.9,0.0004,0.0,0.05055]
[1778084034158,51.24,81798.86,5.9,0.0004,0.0,0.05055]
[1778084034201,51.24,81798.86,5.9,0.0004,0.0,0.05055]
[1778084034676,51.24,81783.99,5.9,0.00039,0.0,0.04914]
[1778084034921,51.24,81783.99,5.9,0.00039,0.0,0.04914]
[1778084035606,51.24,81783.99,5.9,0.00039,0.0,0.04914]
[1778084036690,51.24,81769.62,5.9,0.00038,0.0,0.04781]
[1778084036831,51.24,81769.62,5.9,0.00038,0.0,0.04781]
[1778084042734,51.24,81770.33,5.9,0.00038,0.0,0.04788]
[1778084045761,51.24,81762.57,5.9,0.00037,0.0,0.04717]
[1778084046073,51.24,81762.63,5.9,0.00037,0.0,0.04718]
[1778084047350,51.24,81764.38,5.9,0.00038,0.0,0.04734]
[1778084047386,51.24,81764.38,5.9,0.00038,0.0,0.04734]
[1778084049783,51.24,81774.13,5.9,0.00038,0.0,0.04823]
[1778084052804,51.24,81760.88,5.9,0.00037,0.0,0.04702]
[1778084056312,51.24,81761.32,5.9,0.00037,0.0,0.04706]
[1778084056881,51.24,81761.17,5.9,0.00037,0.0,0.04705]
[1778084061589,51.24,81760.45,5.9,0.00037,0.0,0.04698]
[1778084062085,51.24,81764.79,5.9,0.00038,0.0,0.04738]
[1778084065870,51.24,81766.76,5.9,0.00038,0.0,0.04755]
[1778084067769,51.24,81764.54,5.9,0.00038,0.0,0.04735]
[1778084068771,51.24,81764.17,5.9,0.00038,0.0,0.04732]
[1778084070459,51.24,81765.99,5.9,0.00038,0.0,0.04748]
[1778084073405,51.24,81769.75,5.9,0.00038,0.0,0.04751]
[1778084073887,51.24,81769.65,5.9,0.00038,0.0,0.0475]
[1778084074671,51.24,81769.65,5.9,0.00038,0.0,0.0475]
[1778084075286,51.24,81769.58,5.9,0.00038,0.0,0.0475]
[1778084078984,51.24,81771.68,5.9,0.00038,0.0,0.04769]
[1778084082284,51.24,81771.75,5.9,0.00038,0.0,0.04769]
[1778084083145,51.24,81771.84,5.9,0.00038,0.0,0.0477]
[1778084085583,51.24,81777.55,5.9,0.00038,0.0,0.04822]
[1778084086772,51.24,81776.37,5.9,0.00038,0.0,0.04812]
[1778084090193,51.24,81772.45,5.9,0.00038,0.0,0.04776]
[1778084090325,51.24,81772.45,5.9,0.00038,0.0,0.04776]
[1778084090727,51.24,81772.45,5.9,0.00038,0.0,0.04776]
[1778084091326,51.24,81772.32,5.9,0.00038,0.0,0.04775]
[1778084091387,51.24,81758.38,5.9,0.00037,0.0,0.04649]
[1778084092593,51.24,81758.38,5.9,0.00037,0.0,0.04649]
[1778084093046,51.24,81753.92,5.9,0.00037,0.0,0.0461]
[1778084094856,51.24,81753.89,5.9,0.00037,0.0,0.04609]
[1778084095832,51.24,81753.89,5.9,0.00037,0.0,0.04609]
[1778084098850,51.24,81752.3,5.9,0.00036,0.0,0.04595]
[1778084099453,51.24,81752.07,5.9,0.00036,0.0,0.04593]
[1778084105714,51.24,81748.12,5.9,0.00036,0.0,0.04559]
[1778084106241,51.24,81748.46,5.9,0.00036,0.0,0.04562]
[1778084106297,51.24,81748.46,5.9,0.00036,0.0,0.04562]
[1778084107905,51.24,81749.88,5.9,0.00036,0.0,0.04574]
[1778084108116,51.24,81749.88,5.9,0.00036,0.0,0.04574]
[1778084108770,51.24,81749.88,5.9,0.00036,0.0,0.04574]
[1778084109298,51.24,81752.8,5.9,0.00036,0.0,0.046]
[1778084116719,51.24,81762.08,5.9,0.00037,0.0,0.04682]
[1778084117359,51.24,81761.64,5.9,0.00037,0.0,0.04678]
[1778084117921,51.24,81761.5,5.9,0.00037,0.0,0.04677]
[1778084118500,51.24,81761.5,5.9,0.00037,0.0,0.04677]
[1778084119058,51.24,81761.36,5.9,0.00037,0.0,0.04676]
[1778084119921,51.24,81761.48,5.9,0.00037,0.0,0.04677]
[1778084124410,51.24,81754.49,5.9,0.00037,0.0,0.04615]
[1778084125017,51.24,81755.21,5.9,0.00037,0.0,0.04621]
[1778084126996,51.24,81763.28,5.9,0.00037,0.0,0.04693]
[1778084127654,51.24,81763.28,5.9,0.00037,0.0,0.04693]
[1778084129805,51.24,81771.06,5.9,0.00038,0.0,0.04763]
[1778084130129,51.24,81771.87,5.9,0.00038,0.0,0.0477]
[1778084130790,51.24,81771.87,5.9,0.00038,0.0,0.0477]
[1778084131385,51.24,81777.17,5.9,0.00038,0.0,0.04819]
[1778084135817,51.24,81784.34,5.9,0.00039,0.0,0.04853]
[1778084137160,51.24,81785.0,5.9,0.00039,0.0,0.04859]
[1778084137801,51.24,81785.0,5.9,0.00039,0.0,0.04859]
[1778084138392,51.24,81780.19,5.9,0.00038,0.0,0.04815]
[1778084138808,51.24,81780.19,5.9,0.00038,0.0,0.04815]
[1778084139243,51.24,81782.03,5.9,0.00038,0.0,0.04832]
[1778084143423,51.24,81784.67,5.9,0.00039,0.0,0.04856]
[1778084143869,51.24,81784.67,5.9,0.00039,0.0,0.04856]
[1778084146898,51.24,81794.25,5.9,0.00039,0.0,0.04946]
[1778084152503,51.24,81785.74,5.9,0.00039,0.0,0.04866]
[1778084154918,51.24,81785.23,5.9,0.00039,0.0,0.04862]
[1778084154937,51.24,81785.23,5.9,0.00039,0.0,0.04862]
[1778084155526,51.24,81804.66,5.9,0.0004,0.0,0.05045]
[1778084155914,51.24,81804.66,5.9,0.0004,0.0,0.05045]
[1778084156531,51.24,81820.06,5.9,0.00042,0.0,0.05194]
[1778084159139,51.24,81822.06,5.9,0.00042,0.0,0.05214]
[1778084159835,51.24,81822.06,5.9,0.00042,0.0,0.05214]
[1778084160361,51.24,81823.14,5.9,0.00042,0.0,0.05224]
[1778084161261,51.24,81823.3,5.9,0.00042,0.0,0.05226]
[1778084161271,51.24,81823.3,5.9,0.00042,0.0,0.05226]
[1778084161672,51.24,81823.3,5.9,0.00042,0.0,0.05226]
[1778084162729,51.24,81824.29,5.9,0.00042,0.0,0.05236]
[1778084163420,51.24,81827.38,5.9,0.00042,0.0,0.05266]
[1778084165359,51.24,81826.75,5.9,0.00042,0.0,0.0526]
[1778084166862,51.24,81827.36,5.9,0.00042,0.0,0.05266]
[1778084167615,51.24,81827.71,5.9,0.00042,0.0,0.0527]
[1778084168852,51.24,81827.37,5.9,0.00042,0.0,0.05266]
[1778084170190,51.24,81827.81,5.9,0.00042,0.0,0.05271]
[1778084172644,51.24,81818.21,5.9,0.00041,0.0,0.05176]
[1778084173135,51.24,81818.21,5.9,0.00041,0.0,0.05176]
[1778084173274,51.24,81818.21,5.9,0.00041,0.0,0.05176]
[1778084174658,51.24,81805.47,5.9,0.0004,0.0,0.05052]
[1778084179693,51.24,81804.42,5.9,0.0004,0.0,0.05042]
[1778084179985,51.24,81804.42,5.9,0.0004,0.0,0.05042]
[1778084181418,51.24,81805.31,5.9,0.0004,0.0,0.05051]
[1778084181722,51.24,81805.31,5.9,0.0004,0.0,0.05051]
[1778084186439,51.24,81805.64,5.9,0.0004,0.0,0.05054]
[1778084187679,51.24,81806.43,5.9,0.0004,0.0,0.05062]
[1778084189873,51.24,81806.55,5.9,0.0004,0.0,0.05063]
[1778084190556,51.24,81806.38,5.9,0.0004,0.0,0.05061]
[1778084191885,51.24,81806.38,5.9,0.0004,0.0,0.05061]
[1778084192597,51.24,81806.07,5.9,0.0004,0.0,0.05025]
[1778084193129,51.24,81806.07,5.9,0.0004,0.0,0.05025]
[1778084193782,51.24,81806.07,5.9,0.0004,0.0,0.05025]
[1778084194519,51.24,81806.28,5.9,0.0004,0.0,0.05027]
[1778084195042,51.24,81806.28,5.9,0.0004,0.0,0.05027]
[1778084198322,51.24,81802.35,5.9,0.0004,0.0,0.0499]
[1778084199026,51.24,81802.23,5.9,0.0004,0.0,0.04989]
[1778084200172,51.24,81801.87,5.9,0.0004,0.0,0.04985]
[1778084201461,51.24,81801.32,5.9,0.0004,0.0,0.0498]
[1778084201849,51.24,81791.16,5.9,0.00039,0.0,0.04885]
[1778084203886,51.24,81786.85,5.9,0.00039,0.0,0.04845]
[1778084204620,51.24,81785.54,5.9,0.00039,0.0,0.04833]
[1778084205195,51.24,81786.11,5.9,0.00039,0.0,0.04838]
[1778084205776,51.24,81786.11,5.9,0.00039,0.0,0.04838]
[1778084205785,51.24,81786.11,5.9,0.00039,0.0,0.04838]
[1778084205824,51.24,81786.11,5.9,0.00039,0.0,0.04838]
[1778084205924,51.24,81786.11,5.9,0.00039,0.0,0.04838]
[1778084206345,51.24,81786.07,5.9,0.00039,0.0,0.04837]
[1778084208695,51.24,81784.39,5.9,0.00038,0.0,0.04822]
[1778084209205,51.24,81783.39,5.9,0.00038,0.0,0.04813]
[1778084209819,51.24,81783.39,5.9,0.00038,0.0,0.04813]
[1778084210035,51.24,81779.37,5.9,0.00038,0.0,0.04776]
[1778084213978,51.24,81775.59,5.9,0.00038,0.0,0.04742]
[1778084219975,51.24,81776.09,5.9,0.00038,0.0,0.04746]
[1778084226017,51.24,81775.95,5.9,0.00038,0.0,0.04745]
[1778084231052,51.24,81784.21,5.9,0.00038,0.0,0.0482]
[1778084234158,51.24,81784.4,5.9,0.00038,0.0,0.04822]
[1778084240114,51.24,81774.95,5.9,0.00038,0.0,0.04736]
[1778084245150,51.24,81773.32,5.9,0.00038,0.0,0.04721]
[1778084249892,51.24,81772.7,5.9,0.00038,0.0,0.04716]
[1778084250470,51.24,81772.19,5.9,0.00037,0.0,0.04711]
[1778084250968,51.24,81772.19,5.9,0.00037,0.0,0.04711]
[1778084253004,51.24,81773.04,5.9,0.00037,0.0,0.04688]
[1778084257234,51.24,81783.94,5.9,0.00038,0.0,0.04786]
[1778084259730,51.24,81784.88,5.9,0.00038,0.0,0.04795]
[1778084263876,51.24,81784.98,5.9,0.00038,0.0,0.04796]
[1778084264537,51.24,81783.36,5.9,0.00038,0.0,0.04781]
[1778084265170,51.24,81784.37,5.9,0.00038,0.0,0.0479]
[1778084266093,51.24,81784.7,5.9,0.00038,0.0,0.04793]
[1778084267585,51.24,81784.62,5.9,0.00038,0.0,0.04793]
[1778084268030,51.24,81783.49,5.9,0.00038,0.0,0.04782]
[1778084269788,51.24,81781.26,5.9,0.00038,0.0,0.04762]
[1778084270354,51.24,81780.48,5.9,0.00038,0.0,0.04755]
[1778084272836,51.24,81777.72,5.9,0.00038,0.0,0.0473]
[1778084273507,51.24,81776.5,5.9,0.00038,0.0,0.04719]
[1778084274738,51.24,81776.56,5.9,0.00038,0.0,0.04719]
[1778084275158,51.24,81776.53,5.9,0.00038,0.0,0.04719]
[1778084277175,51.24,81776.66,5.9,0.00038,0.0,0.0472]
[1778084277339,51.24,81776.66,5.9,0.00038,0.0,0.0472]
[1778084280810,51.24,81771.04,5.9,0.00037,0.0,0.0467]
[1778084280857,51.24,81771.04,5.9,0.00037,0.0,0.0467]
[1778084284494,51.24,81765.4,5.9,0.00037,0.0,0.0462]
[1778084285102,51.24,81765.67,5.9,0.00037,0.0,0.04622]
[1778084288600,51.24,81766.4,5.9,0.00037,0.0,0.04628]
[1778084289304,51.24,81766.82,5.9,0.00037,0.0,0.04632]
[1778084294494,51.24,81764.81,5.9,0.00037,0.0,0.04614]
[1778084299529,51.24,81765.7,5.9,0.00037,0.0,0.04622]
[1778084300731,51.24,81765.7,5.9,0.00037,0.0,0.04622]
[1778084301323,51.24,81765.7,5.9,0.00037,0.0,0.04622]
[1778084302348,51.24,81765.7,5.9,0.00037,0.0,0.04622]
[1778084302930,51.24,81765.7,5.9,0.00037,0.0,0.04622]
[1778084303604,51.24,81765.68,5.9,0.00037,0.0,0.04622]
[1778084304203,51.24,81763.97,5.9,0.00037,0.0,0.04607]
[1778084304214,51.24,81763.97,5.9,0.00037,0.0,0.04607]
[1778084304219,51.24,81763.97,5.9,0.00037,0.0,0.04607]
[1778084304238,51.24,81763.97,5.9,0.00037,0.0,0.04607]
[1778084304266,51.24,81763.97,5.9,0.00037,0.0,0.04607]
[1778084304569,51.24,81750.38,5.9,0.00036,0.0,0.04488]
[1778084305796,51.24,81750.38,5.9,0.00036,0.0,0.04488]
[1778084307569,51.24,81743.68,5.9,0.00035,0.0,0.04431]
[1778084307968,51.24,81743.68,5.9,0.00035,0.0,0.04431]
[1778084308297,51.24,81741.8,5.9,0.00035,0.0,0.04415]
[1778084308691,51.24,81741.8,5.9,0.00035,0.0,0.04415]
[1778084310581,51.24,81740.94,5.9,0.00035,0.0,0.04408]
[1778084310607,51.24,81730.45,5.9,0.00034,0.0,0.04319]
[1778084311253,51.24,81730.45,5.9,0.00034,0.0,0.04319]
[1778084312766,51.24,81726.55,5.9,0.00034,0.0,0.04258]
[1778084313123,51.24,81724.43,5.9,0.00034,0.0,0.04241]
[1778084316039,51.24,81712.66,5.9,0.00033,0.0,0.04146]
[1778084316400,51.24,81710.12,5.9,0.00033,0.0,0.04125]
[1778084317108,51.24,81710.15,5.9,0.00033,0.0,0.04126]
[1778084317122,51.24,81710.15,5.9,0.00033,0.0,0.04126]
[1778084317804,51.24,81710.15,5.9,0.00033,0.0,0.04126]
[1778084318373,51.24,81709.32,5.9,0.00032,0.0,0.04119]
[1778084319028,51.24,81709.32,5.9,0.00032,0.0,0.04119]
[1778084322223,51.24,81707.76,5.9,0.00032,0.0,0.04106]
[1778084322848,51.24,81707.76,5.9,0.00032,0.0,0.04106]
[1778084323450,51.24,81709.3,5.9,0.00032,0.0,0.04119]
[1778084323994,51.24,81709.3,5.9,0.00032,0.0,0.04119]
[1778084324722,51.24,81713.31,5.9,0.00033,0.0,0.04151]
[1778084325879,51.24,81715.68,5.9,0.00033,0.0,0.0417]
[1778084326574,51.24,81717.77,5.9,0.00033,0.0,0.04187]
[1778084326592,51.24,81717.77,5.9,0.00033,0.0,0.04187]
[1778084327725,51.24,81727.97,5.9,0.00034,0.0,0.0427]
[1778084329588,51.24,81731.07,5.9,0.00034,0.0,0.04296]
[1778084332761,51.24,81744.01,5.9,0.00035,0.0,0.04404]
[1778084337799,51.24,81745.21,5.9,0.00035,0.0,0.04414]
[1778084342834,51.24,81739.25,5.9,0.00035,0.0,0.04364]
[1778084346862,51.24,81721.72,5.9,0.00033,0.0,0.04219]
[1778084351898,51.24,81721.21,5.9,0.00033,0.0,0.04215]
[1778084356938,51.24,81712.76,5.9,0.00033,0.0,0.04146]
[1778084361973,51.24,81706.28,5.9,0.00032,0.0,0.04095]
[1778084367008,51.24,81711.27,5.9,0.00033,0.0,0.04134]
[1778084367325,51.24,81711.27,5.9,0.00033,0.0,0.04134]
[1778084374060,51.24,81705.32,5.9,0.00032,0.0,0.0406]
[1778084379095,51.24,81701.53,5.9,0.00032,0.0,0.0403]
[1778084384132,51.24,81701.54,5.9,0.00032,0.0,0.0403]
[1778084384207,51.24,81701.54,5.9,0.00032,0.0,0.0403]
[1778084394202,51.24,81702.32,5.9,0.00032,0.0,0.04036]
[1778084396216,51.24,81688.12,5.9,0.00031,0.0,0.03926]
[1778084399416,51.24,81683.15,5.9,0.00031,0.0,0.03888]
[1778084400992,51.24,81681.88,5.9,0.0003,0.0,0.03879]
[1778084402825,51.24,81679.97,5.9,0.0003,0.0,0.03864]
[1778084403575,51.24,81672.64,5.9,0.0003,0.0,0.03809]
[1778084410017,51.24,81677.33,5.9,0.0003,0.0,0.03844]
[1778084410944,51.24,81677.33,5.9,0.0003,0.0,0.03844]
[1778084410954,51.24,81677.33,5.9,0.0003,0.0,0.03844]
[1778084411714,51.24,81677.36,5.9,0.0003,0.0,0.03845]
[1778084411769,51.24,81677.36,5.9,0.0003,0.0,0.03845]
[1778084412843,51.24,81679.67,5.9,0.0003,0.0,0.03862]
[1778084413331,51.24,81683.44,5.9,0.00031,0.0,0.0389]
[1778084415261,51.24,81687.44,5.9,0.00031,0.0,0.03921]
[1778084416282,51.24,81688.35,5.9,0.00031,0.0,0.03928]
[1778084417427,51.24,81689.3,5.9,0.00031,0.0,0.03935]
[1778084417554,51.24,81689.3,5.9,0.00031,0.0,0.03935]
[1778084418810,51.24,81689.9,5.9,0.00031,0.0,0.0394]
[1778084419284,51.24,81689.11,5.9,0.00031,0.0,0.03934]
[1778084420011,51.24,81689.11,5.9,0.00031,0.0,0.03934]
[1778084420644,51.24,81684.08,5.9,0.00031,0.0,0.03895]
[1778084421715,51.24,81680.81,5.9,0.0003,0.0,0.03871]
[1778084423407,51.24,81683.31,5.9,0.00031,0.0,0.03889]
[1778084423964,51.24,81683.31,5.9,0.00031,0.0,0.03889]
[1778084425725,51.24,81684.74,5.9,0.00031,0.0,0.039]
[1778084426146,51.24,81684.74,5.9,0.00031,0.0,0.039]
[1778084428678,51.24,81679.55,5.9,0.0003,0.0,0.03861]
[1778084429233,51.24,81677.3,5.9,0.0003,0.0,0.03844]
[1778084431890,51.24,81675.91,5.9,0.0003,0.0,0.03834]
[1778084433082,51.24,81676.56,5.9,0.0003,0.0,0.03812]
[1778084433520,51.24,81676.3,5.9,0.0003,0.0,0.03811]
[1778084433987,51.24,81676.3,5.9,0.0003,0.0,0.03811]
[1778084434487,51.24,81664.63,5.9,0.00029,0.0,0.03725]
[1778084435268,51.24,81664.63,5.9,0.00029,0.0,0.03725]
[1778084436759,51.24,81663.33,5.9,0.00029,0.0,0.03715]
[1778084437341,51.24,81662.14,5.9,0.00029,0.0,0.03707]
[1778084440114,51.24,81656.76,5.9,0.00029,0.0,0.03668]
[1778084441755,51.24,81659.63,5.9,0.00029,0.0,0.03688]
[1778084442644,51.24,81654.88,5.9,0.00029,0.0,0.03654]
[1778084442987,51.24,81654.88,5.9,0.00029,0.0,0.03654]
[1778084443979,51.24,81653.5,5.9,0.00029,0.0,0.03644]
[1778084445300,51.24,81652.81,5.9,0.00029,0.0,0.03639]
[1778084445977,51.24,81652.81,5.9,0.00029,0.0,0.03639]
[1778084446649,51.24,81652.48,5.9,0.00028,0.0,0.03637]
[1778084450595,51.24,81652.16,5.9,0.00028,0.0,0.03635]
[1778084451282,51.24,81652.13,5.9,0.00028,0.0,0.03635]
[1778084451797,51.24,81652.13,5.9,0.00028,0.0,0.03635]
[1778084452510,51.24,81652.47,5.9,0.00028,0.0,0.03637]
[1778084457653,51.24,81649.64,5.9,0.00028,0.0,0.03617]
[1778084459375,51.24,81651.42,5.9,0.00028,0.0,0.03629]
[1778084459879,51.24,81651.42,5.9,0.00028,0.0,0.03629]
[1778084463286,51.24,81652.51,5.9,0.00028,0.0,0.03637]
[1778084463777,51.24,81652.51,5.9,0.00028,0.0,0.03637]
[1778084464681,51.24,81652.5,5.9,0.00028,0.0,0.03637]
[1778084466033,51.24,81652.86,5.9,0.00029,0.0,0.0364]
[1778084466662,51.24,81653.91,5.9,0.00029,0.0,0.03647]
[1778084466906,51.24,81653.91,5.9,0.00029,0.0,0.03647]
[1778084467563,51.24,81650.0,5.9,0.00028,0.0,0.03619]
[1778084468056,51.24,81650.0,5.9,0.00028,0.0,0.03619]
[1778084468129,51.24,81640.25,5.9,0.00028,0.0,0.03551]
[1778084468803,51.24,81640.25,5.9,0.00028,0.0,0.03551]
[1778084469118,51.24,81640.25,5.9,0.00028,0.0,0.03551]
[1778084469583,51.24,81634.62,5.9,0.00027,0.0,0.03512]
[1778084471732,51.24,81620.37,5.9,0.00027,0.0,0.03415]
[1778084472173,51.24,81620.37,5.9,0.00027,0.0,0.03415]
[1778084473173,51.24,81621.1,5.9,0.00027,0.0,0.03419]
[1778084473567,51.24,81620.94,5.9,0.00027,0.0,0.03418]
[1778084477003,51.24,81629.01,5.9,0.00027,0.0,0.03473]
[1778084481017,51.24,81617.73,5.9,0.00026,0.0,0.03397]
[1778084484605,51.24,81606.29,5.9,0.00026,0.0,0.03321]
[1778084484758,51.24,81606.29,5.9,0.00026,0.0,0.03321]
[1778084484868,51.24,81586.2,5.9,0.00025,0.0,0.03191]
[1778084485615,51.24,81586.2,5.9,0.00025,0.0,0.03191]
[1778084485858,51.24,81560.74,5.9,0.00023,0.0,0.03034]
[1778084486599,51.24,81560.74,5.9,0.00023,0.0,0.03034]
[1778084487235,51.24,81560.74,5.9,0.00023,0.0,0.03034]
[1778084487787,51.24,81555.34,5.9,0.00023,0.0,0.03001]
[1778084491223,51.24,81551.32,5.9,0.00023,0.0,0.02977]
[1778084491318,51.24,81550.54,5.9,0.00023,0.0,0.02952]
[1778084491850,51.24,81550.54,5.9,0.00023,0.0,0.02952]
[1778084494250,51.24,81548.56,5.9,0.00023,0.0,0.0294]
[1778084495369,51.24,81547.25,5.9,0.00023,0.0,0.02932]
[1778084496027,51.24,81547.25,5.9,0.00023,0.0,0.02932]
[1778084496107,51.24,81547.25,5.9,0.00023,0.0,0.02932]
[1778084497433,51.24,81556.39,5.9,0.00023,0.0,0.02986]
[1778084498296,51.24,81557.47,5.9,0.00023,0.0,0.02993]
[1778084499601,51.24,81557.16,5.9,0.00023,0.0,0.02991]
[1778084501468,51.24,81553.35,5.9,0.00023,0.0,0.02968]
[1778084502468,51.24,81550.24,5.9,0.00023,0.0,0.0295]
[1778084504150,51.24,81547.46,5.9,0.00023,0.0,0.02934]
[1778084505906,51.24,81540.78,5.9,0.00022,0.0,0.02895]
[1778084507370,51.24,81536.18,5.9,0.00022,0.0,0.02868]
[1778084508079,51.24,81536.18,5.9,0.00022,0.0,0.02868]
[1778084511970,51.24,81539.5,5.9,0.00022,0.0,0.02887]
[1778084512571,51.24,81540.74,5.9,0.00022,0.0,0.02894]
[1778084514561,51.24,81540.8,5.9,0.00022,0.0,0.02895]
[1778084515042,51.24,81540.8,5.9,0.00022,0.0,0.02895]
[1778084521779,51.24,81546.65,5.9,0.00023,0.0,0.02929]
[1778084522858,51.24,81547.11,5.9,0.00023,0.0,0.02932]
[1778084526620,51.24,81543.21,5.9,0.00022,0.0,0.02909]
[1778084527058,51.24,81543.21,5.9,0.00022,0.0,0.02909]
[1778084527770,51.24,81543.17,5.9,0.00022,0.0,0.02909]
[1778084528402,51.24,81544.26,5.9,0.00023,0.0,0.02915]
[1778084531702,51.24,81544.6,5.9,0.00023,0.0,0.02917]
[1778084532322,51.24,81545.14,5.9,0.00023,0.0,0.0292]
[1778084539235,51.24,81545.84,5.9,0.00023,0.0,0.02924]
[1778084541723,51.24,81545.7,5.9,0.00023,0.0,0.02923]
[1778084542309,51.24,81545.7,5.9,0.00023,0.0,0.02923]
[1778084544749,51.24,81545.79,5.9,0.00023,0.0,0.02924]
[1778084545486,51.24,81544.71,5.9,0.00023,0.0,0.02918]
[1778084547692,51.24,81545.0,5.9,0.00023,0.0,0.02919]
[1778084548797,51.24,81546.04,5.9,0.00023,0.0,0.02925]
[1778084550737,51.24,81546.83,5.9,0.00023,0.0,0.0293]
[1778084551058,51.24,81546.83,5.9,0.00023,0.0,0.0293]
[1778084551858,51.24,81546.83,5.9,0.00023,0.0,0.0293]
[1778084552471,51.24,81547.35,5.9,0.00022,0.0,0.02912]
[1778084556354,51.24,81556.8,5.9,0.00023,0.0,0.02968]
[1778084557424,51.24,81556.8,5.9,0.00023,0.0,0.02968]
[1778084557903,51.24,81556.8,5.9,0.00023,0.0,0.02968]
[1778084558541,51.24,81549.34,5.9,0.00023,0.0,0.02924]
[1778084559067,51.24,81549.34,5.9,0.00023,0.0,0.02924]
[1778084559787,51.24,81547.05,5.9,0.00022,0.0,0.0291]
[1778084561530,51.24,81546.79,5.9,0.00022,0.0,0.02909]
[1778084561778,51.24,81546.79,5.9,0.00022,0.0,0.02909]
[1778084562516,51.24,81546.94,5.9,0.00022,0.0,0.0291]
[1778084563067,51.24,81546.94,5.9,0.00022,0.0,0.0291]
[1778084566235,51.24,81547.06,5.9,0.00022,0.0,0.0291]
[1778084566238,51.24,81547.06,5.9,0.00022,0.0,0.0291]
[1778084566271,51.24,81547.06,5.9,0.00022,0.0,0.0291]
[1778084566622,51.24,81547.58,5.9,0.00023,0.0,0.02913]
[1778084567205,51.24,81547.58,5.9,0.00023,0.0,0.02913]
[1778084567319,51.24,81547.58,5.9,0.00023,0.0,0.02913]
[1778084567239,51.24,81562.99,5.9,0.00023,0.0,0.03005]
[1778084567923,51.24,81562.99,5.9,0.00023,0.0,0.03005]
[1778084568699,51.24,81565.28,5.9,0.00023,0.0,0.03018]
[1778084568727,51.24,81552.69,5.9,0.00023,0.0,0.02943]
[1778084570468,51.24,81549.02,5.9,0.00023,0.0,0.02922]
[1778084570662,51.24,81549.02,5.9,0.00023,0.0,0.02922]
[1778084571757,51.24,81540.31,5.9,0.00022,0.0,0.02871]
[1778084572325,51.24,81540.31,5.9,0.00022,0.0,0.02871]
[1778084572335,51.24,81540.31,5.9,0.00022,0.0,0.02871]
[1778084574268,51.24,81536.22,5.9,0.00022,0.0,0.02848]
[1778084574271,51.24,81536.22,5.9,0.00022,0.0,0.02848]
[1778084577209,51.24,81540.78,5.9,0.00022,0.0,0.02874]
[1778084577842,51.24,81545.61,5.9,0.00022,0.0,0.02902]
[1778084578965,51.24,81545.47,5.9,0.00022,0.0,0.02901]
[1778084579603,51.24,81545.29,5.9,0.00022,0.0,0.029]
[1778084581692,51.24,81540.14,5.9,0.00022,0.0,0.0287]
[1778084582238,51.24,81540.14,5.9,0.00022,0.0,0.0287]
[1778084584367,51.24,81536.41,5.9,0.00022,0.0,0.02849]
[1778084584990,51.24,81536.41,5.9,0.00022,0.0,0.02849]
[1778084587954,51.24,81536.43,5.9,0.00022,0.0,0.02849]
[1778084588662,51.24,81536.25,5.9,0.00022,0.0,0.02848]
[1778084594666,51.24,81535.37,5.9,0.00022,0.0,0.02843]
[1778084595819,51.24,81535.33,5.9,0.00022,0.0,0.02843]
[1778084597617,51.24,81537.38,5.9,0.00022,0.0,0.02855]
[1778084597774,51.24,81537.38,5.9,0.00022,0.0,0.02855]
[1778084599542,51.24,81539.43,5.9,0.00022,0.0,0.02866]
[1778084599677,51.24,81539.43,5.9,0.00022,0.0,0.02866]
[1778084602032,51.24,81541.49,5.9,0.00022,0.0,0.02878]
[1778084602759,51.24,81544.97,5.9,0.00022,0.0,0.02898]
[1778084605664,51.24,81544.46,5.9,0.00022,0.0,0.02895]
[1778084606186,51.24,81544.46,5.9,0.00022,0.0,0.02895]
[1778084607943,51.24,81543.98,5.9,0.00022,0.0,0.02893]
[1778084608704,51.24,81543.85,5.9,0.00022,0.0,0.02892]
[1778084609149,51.24,81543.85,5.9,0.00022,0.0,0.02892]
[1778084609931,51.24,81543.85,5.9,0.00022,0.0,0.02892]
[1778084610552,51.24,81544.37,5.9,0.00022,0.0,0.02895]
[1778084611052,51.24,81544.37,5.9,0.00022,0.0,0.02895]
[1778084611947,51.24,81551.79,5.9,0.00023,0.0,0.02917]
[1778084612669,51.24,81558.68,5.9,0.00023,0.0,0.02958]
[1778084613135,51.24,81558.68,5.9,0.00023,0.0,0.02958]
[1778084613386,51.24,81558.68,5.9,0.00023,0.0,0.02958]
[1778084613771,51.24,81562.79,5.9,0.00023,0.0,0.02982]
[1778084614200,51.24,81562.79,5.9,0.00023,0.0,0.02982]
[1778084614954,51.24,81564.65,5.9,0.00023,0.0,0.02993]
[1778084618078,51.24,81551.97,5.9,0.00023,0.0,0.02918]
[1778084618933,51.24,81550.39,5.9,0.00022,0.0,0.02909]
[1778084619540,51.24,81548.8,5.9,0.00022,0.0,0.029]
[1778084624834,51.24,81549.87,5.9,0.00022,0.0,0.02906]
[1778084627835,51.24,81550.99,5.9,0.00023,0.0,0.02913]
[1778084628522,51.24,81559.96,5.9,0.00023,0.0,0.02965]
[1778084632904,51.24,81559.88,5.9,0.00023,0.0,0.02965]
[1778084633704,51.24,81560.17,5.9,0.00023,0.0,0.02967]
[1778084637270,51.24,81560.11,5.9,0.00023,0.0,0.02966]
[1778084638289,51.24,81560.11,5.9,0.00023,0.0,0.02966]
[1778084639345,51.24,81560.11,5.9,0.00023,0.0,0.02966]
[1778084641137,51.24,81560.11,5.9,0.00023,0.0,0.02966]
[1778084645082,51.24,81553.27,5.9,0.00023,0.0,0.02926]
[1778084645645,51.24,81559.61,5.9,0.00023,0.0,0.02963]
[1778084649913,51.24,81563.67,5.9,0.00023,0.0,0.02987]
[1778084650384,51.24,81563.67,5.9,0.00023,0.0,0.02987]
[1778084651805,51.24,81565.48,5.9,0.00023,0.0,0.02998]
[1778084652333,51.24,81565.48,5.9,0.00023,0.0,0.02998]
[1778084655104,51.24,81571.23,5.9,0.00024,0.0,0.03033]
[1778084655753,51.24,81571.32,5.9,0.00024,0.0,0.03033]
[1778084656298,51.24,81571.32,5.9,0.00024,0.0,0.03033]
[1778084656796,51.24,81571.89,5.9,0.00024,0.0,0.03037]
[1778084659069,51.24,81572.17,5.9,0.00024,0.0,0.03038]
[1778084659074,51.24,81572.17,5.9,0.00024,0.0,0.03038]
[1778084662650,51.24,81579.88,5.9,0.00024,0.0,0.03086]
[1778084663087,51.24,81579.88,5.9,0.00024,0.0,0.03086]
[1778084664211,51.24,81579.19,5.9,0.00024,0.0,0.03081]
[1778084664864,51.24,81581.55,5.9,0.00024,0.0,0.03096]
[1778084665027,51.24,81581.55,5.9,0.00024,0.0,0.03096]
[1778084665145,51.24,81595.26,5.9,0.00025,0.0,0.03181]
[1778084666302,51.24,81609.96,5.9,0.00026,0.0,0.03276]
[1778084667301,51.24,81609.96,5.9,0.00026,0.0,0.03276]
[1778084667314,51.24,81609.96,5.9,0.00026,0.0,0.03276]
[1778084668515,51.24,81607.09,5.9,0.00025,0.0,0.03257]
[1778084674191,51.24,81602.73,5.9,0.00025,0.0,0.03206]
[1778084677212,51.24,81593.22,5.9,0.00024,0.0,0.03146]
[1778084677875,51.24,81593.22,5.9,0.00024,0.0,0.03146]
[1778084682565,51.24,81587.39,5.9,0.00024,0.0,0.0311]
[1778084688289,51.24,81581.74,5.9,0.00024,0.0,0.03075]
[1778084693324,51.24,81585.92,5.9,0.00024,0.0,0.03101]
[1778084698360,51.24,81587.73,5.9,0.00024,0.0,0.03112]
[1778084703395,51.24,81586.12,5.9,0.00024,0.0,0.03102]
[1778084708430,51.24,81589.0,5.9,0.00024,0.0,0.0312]
[1778084711451,51.24,81602.65,5.9,0.00025,0.0,0.03206]
[1778084716486,51.24,81600.52,5.9,0.00025,0.0,0.03192]
[1778084721521,51.24,81600.36,5.9,0.00025,0.0,0.03191]
[1778084726556,51.24,81609.96,5.9,0.00025,0.0,0.03253]
[1778084729577,51.24,81621.89,5.9,0.00026,0.0,0.0333]
[1778084734612,51.24,81622.55,5.9,0.00026,0.0,0.03311]
[1778084740108,51.24,81621.91,5.9,0.00026,0.0,0.03307]
[1778084746696,51.24,81602.33,5.9,0.00025,0.0,0.03181]
[1778084751731,51.24,81601.47,5.9,0.00025,0.0,0.03176]
[1778084756766,51.24,81604.24,5.9,0.00025,0.0,0.03193]
[1778084761801,51.24,81604.23,5.9,0.00025,0.0,0.03193]
[1778084766836,51.24,81604.21,5.9,0.00025,0.0,0.03193]
[1778084771871,51.24,81604.32,5.9,0.00025,0.0,0.03194]
[1778084776906,51.24,81604.85,5.9,0.00025,0.0,0.03197]
[1778084781941,51.24,81610.26,5.9,0.00025,0.0,0.03232]
[1778084784457,51.24,81609.93,5.9,0.00025,0.0,0.0323]
[1778084785969,51.24,81599.26,5.9,0.00025,0.0,0.03162]
[1778084788852,51.24,81596.22,5.9,0.00024,0.0,0.03143]
[1778084796043,51.24,81591.76,5.9,0.00024,0.0,0.03093]
[1778084801078,51.24,81591.38,5.9,0.00024,0.0,0.03091]
[1778084806113,51.24,81592.92,5.9,0.00024,0.0,0.031]
[1778084811150,51.24,81586.49,5.9,0.00024,0.0,0.03061]
[1778084816186,51.24,81581.09,5.9,0.00023,0.0,0.03028]
[1778084821221,51.24,81569.29,5.9,0.00023,0.0,0.02957]
[1778084826264,51.24,81566.02,5.9,0.00023,0.0,0.02938]
[1778084829523,51.24,81565.44,5.9,0.00023,0.0,0.02934]
[1778084832837,51.24,81561.95,5.9,0.00023,0.0,0.02914]
[1778084833117,51.24,81561.95,5.9,0.00023,0.0,0.02914]
[1778084835158,51.24,81556.83,5.9,0.00022,0.0,0.02884]
[1778084840364,51.24,81556.82,5.9,0.00022,0.0,0.02884]
[1778084841874,51.24,81561.29,5.9,0.00023,0.0,0.0291]
[1778084842904,51.24,81563.79,5.9,0.00023,0.0,0.02925]
[1778084844265,51.24,81564.99,5.9,0.00023,0.0,0.02932]
[1778084845943,51.24,81568.04,5.9,0.00023,0.0,0.0295]
[1778084847600,51.24,81568.42,5.9,0.00023,0.0,0.02952]
[1778084852342,51.24,81570.57,5.9,0.00023,0.0,0.02944]
[1778084853496,51.24,81572.96,5.9,0.00023,0.0,0.02958]
[1778084855358,51.24,81572.41,5.9,0.00023,0.0,0.02954]
[1778084855874,51.24,81567.35,5.9,0.00023,0.0,0.02925]
[1778084861511,51.24,81570.22,5.9,0.00023,0.0,0.02941]
[1778084864533,51.24,81580.14,5.9,0.00023,0.0,0.03]
[1778084866009,51.24,81581.89,5.9,0.00023,0.0,0.03011]
[1778084866545,51.24,81581.89,5.9,0.00023,0.0,0.03011]
[1778084868876,51.24,81583.15,5.9,0.00023,0.0,0.03019]
[1778084869717,51.24,81582.89,5.9,0.00023,0.0,0.03017]
[1778084870198,51.24,81582.89,5.9,0.00023,0.0,0.03017]
[1778084870766,51.24,81583.75,5.9,0.00023,0.0,0.03022]
[1778084871187,51.24,81583.75,5.9,0.00023,0.0,0.03022]
[1778084871802,51.24,81584.9,5.9,0.00024,0.0,0.03029]
[1778084874900,51.24,81585.27,5.9,0.00024,0.0,0.03031]
[1778084875328,51.24,81585.27,5.9,0.00024,0.0,0.03031]
[1778084882195,51.24,81584.8,5.9,0.00024,0.0,0.03029]
[1778084884005,51.24,81586.14,5.9,0.00024,0.0,0.03037]
[1778084885298,51.24,81586.23,5.9,0.00024,0.0,0.03037]
[1778084886947,51.24,81586.3,5.9,0.00024,0.0,0.03038]
[1778084888154,51.24,81586.3,5.9,0.00024,0.0,0.03038]
[1778084888745,51.24,81586.16,5.9,0.00024,0.0,0.03037]
[1778084888750,51.24,81586.16,5.9,0.00024,0.0,0.03037]
[1778084888792,51.24,81586.16,5.9,0.00024,0.0,0.03037]
[1778084891301,51.24,81589.51,5.9,0.00024,0.0,0.03057]
[1778084891896,51.24,81591.17,5.9,0.00024,0.0,0.03067]
[1778084896798,51.24,81594.07,5.9,0.00024,0.0,0.03085]
[1778084897292,51.24,81594.07,5.9,0.00024,0.0,0.03085]
[1778084897779,51.24,81593.62,5.9,0.00024,0.0,0.03082]
[1778084898426,51.24,81593.62,5.9,0.00024,0.0,0.03082]
[1778084898950,51.24,81593.69,5.9,0.00024,0.0,0.03083]
[1778084899590,51.24,81593.69,5.9,0.00024,0.0,0.03083]
[1778084900712,51.24,81593.3,5.9,0.00024,0.0,0.0308]
[1778084901258,51.24,81593.3,5.9,0.00024,0.0,0.0308]
[1778084905994,51.24,81592.62,5.9,0.00024,0.0,0.03076]
[1778084907268,51.24,81596.4,5.9,0.00024,0.0,0.031]
[1778084909526,51.24,81593.08,5.9,0.00024,0.0,0.03079]
[1778084910770,51.24,81592.65,5.9,0.00024,0.0,0.03076]
[1778084913302,51.24,81594.59,5.9,0.00024,0.0,0.03066]
[1778084914804,51.24,81594.43,5.9,0.00024,0.0,0.03065]
[1778084917770,51.24,81589.72,5.9,0.00024,0.0,0.03037]
[1778084918684,51.24,81589.72,5.9,0.00024,0.0,0.03037]
[1778084923413,51.24,81585.89,5.9,0.00023,0.0,0.03014]
[1778084923945,51.24,81587.02,5.9,0.00023,0.0,0.0302]
[1778084928281,51.24,81587.19,5.9,0.00023,0.0,0.03021]
[1778084928464,51.24,81587.19,5.9,0.00023,0.0,0.03021]
[1778084929956,51.24,81582.24,5.9,0.00023,0.0,0.02992]
[1778084930331,51.24,81582.24,5.9,0.00023,0.0,0.02992]
[1778084931112,51.24,81579.19,5.9,0.00023,0.0,0.02973]
[1778084932397,51.24,81578.86,5.9,0.00023,0.0,0.02971]
[1778084938047,51.24,81578.7,5.9,0.00023,0.0,0.0297]
[1778084941692,51.24,81578.45,5.9,0.00023,0.0,0.02969]
[1778084942777,51.24,81579.2,5.9,0.00023,0.0,0.02973]
[1778084943905,51.24,81579.1,5.9,0.00023,0.0,0.02973]
[1778084944980,51.24,81579.11,5.9,0.00023,0.0,0.02973]
[1778084949913,51.24,81579.46,5.9,0.00023,0.0,0.02975]
[1778084952301,51.24,81580.01,5.9,0.00023,0.0,0.02978]
[1778084952339,51.24,81580.01,5.9,0.00023,0.0,0.02978]
[1778084952347,51.24,81580.01,5.9,0.00023,0.0,0.02978]
[1778084952354,51.24,81580.01,5.9,0.00023,0.0,0.02978]
[1778084952901,51.24,81579.68,5.9,0.00023,0.0,0.02976]
[1778084954480,51.24,81571.68,5.9,0.00023,0.0,0.02929]
[1778084954556,51.24,81571.68,5.9,0.00023,0.0,0.02929]
[1778084955515,51.24,81568.98,5.9,0.00023,0.0,0.02913]
[1778084955650,51.24,81549.98,5.9,0.00022,0.0,0.02804]
[1778084955885,51.24,81549.98,5.9,0.00022,0.0,0.02804]
[1778084956184,51.24,81530.16,5.9,0.00021,0.0,0.02694]
[1778084957367,51.24,81530.16,5.9,0.00021,0.0,0.02694]
[1778084961586,51.24,81526.49,5.9,0.00021,0.0,0.02674]
[1778084961784,51.24,81526.92,5.9,0.00021,0.0,0.02677]
[1778084962047,51.24,81526.92,5.9,0.00021,0.0,0.02677]
[1778084962087,51.24,81526.92,5.9,0.00021,0.0,0.02677]
[1778084962226,51.24,81515.78,5.9,0.0002,0.0,0.02617]
[1778084963423,51.24,81515.78,5.9,0.0002,0.0,0.02617]
[1778084963464,51.24,81515.78,5.9,0.0002,0.0,0.02617]
[1778084963921,51.24,81512.06,5.9,0.0002,0.0,0.02597]
[1778084966737,51.24,81511.47,5.9,0.0002,0.0,0.02594]
[1778084969591,51.24,81509.94,5.9,0.0002,0.0,0.02586]
[1778084970051,51.24,81509.96,5.9,0.0002,0.0,0.02586]
[1778084970722,51.24,81509.96,5.9,0.0002,0.0,0.02586]
[1778084971077,51.24,81510.99,5.9,0.0002,0.0,0.02592]
[1778084973784,51.24,81509.47,5.9,0.0002,0.0,0.02565]
[1778084975690,51.24,81510.76,5.9,0.0002,0.0,0.02572]
[1778084978138,51.24,81515.58,5.9,0.0002,0.0,0.02597]
[1778084979681,51.24,81515.13,5.9,0.0002,0.0,0.02594]
[1778084980674,51.24,81516.32,5.9,0.0002,0.0,0.02601]
[1778084981756,51.24,81517.21,5.9,0.0002,0.0,0.02605]
[1778084986681,51.24,81526.76,5.9,0.0002,0.0,0.02656]
[1778084986968,51.24,81523.36,5.9,0.0002,0.0,0.02638]
[1778084990734,51.24,81513.92,5.9,0.0002,0.0,0.02588]
[1778084991398,51.24,81514.52,5.9,0.0002,0.0,0.02591]
[1778084992437,51.24,81514.62,5.9,0.0002,0.0,0.02592]
[1778084992915,51.24,81514.36,5.9,0.0002,0.0,0.0259]
[1778084995297,51.24,81511.52,5.9,0.0002,0.0,0.02576]
[1778084995849,51.24,81511.83,5.9,0.0002,0.0,0.02577]
[1778084996477,51.24,81511.83,5.9,0.0002,0.0,0.02577]
[1778084997044,51.24,81511.7,5.9,0.0002,0.0,0.02576]
[1778084998929,51.24,81507.53,5.9,0.0002,0.0,0.02555]
[1778084999319,51.24,81507.53,5.9,0.0002,0.0,0.02555]
[1778084999505,51.24,81507.53,5.9,0.0002,0.0,0.02555]
[1778084999657,51.24,81507.53,5.9,0.0002,0.0,0.02555]
[1778085000333,51.24,81506.71,5.9,0.0002,0.0,0.02551]
[1778085000931,51.24,81505.84,5.9,0.0002,0.0,0.02546]
[1778085006542,51.24,81506.73,5.9,0.0002,0.0,0.02551]
[1778085007220,51.24,81506.73,5.9,0.0002,0.0,0.02551]
[1778085007627,51.24,81506.73,5.9,0.0002,0.0,0.02551]
[1778085007839,51.24,81509.65,5.9,0.0002,0.0,0.02566]
[1778085008554,51.24,81509.65,5.9,0.0002,0.0,0.02566]
[1778085008555,51.24,81522.13,5.9,0.0002,0.0,0.02632]
[1778085011782,51.24,81527.33,5.9,0.0002,0.0,0.02659]
[1778085012230,51.24,81522.47,5.9,0.0002,0.0,0.02633]
[1778085017624,51.24,81514.88,5.9,0.0002,0.0,0.02593]
[1778085021368,51.24,81518.24,5.9,0.0002,0.0,0.02611]
[1778085021923,51.24,81517.55,5.9,0.0002,0.0,0.02607]
[1778085027695,51.24,81520.13,5.9,0.0002,0.0,0.02621]
[1778085030591,51.24,81512.57,5.9,0.0002,0.0,0.02581]
[1778085030968,51.24,81511.31,5.9,0.0002,0.0,0.02574]
[1778085031753,51.24,81511.31,5.9,0.0002,0.0,0.02574]
[1778085033648,51.24,81514.29,5.9,0.0002,0.0,0.02571]
[1778085035430,51.24,81516.56,5.9,0.0002,0.0,0.02583]
[1778085035924,51.24,81517.09,5.9,0.0002,0.0,0.02586]
[1778085041641,51.24,81515.8,5.9,0.0002,0.0,0.02579]
[1778085041656,51.24,81515.8,5.9,0.0002,0.0,0.02579]
[1778085046828,51.24,81500.6,5.9,0.00019,0.0,0.02501]
[1778085051863,51.24,81501.36,5.9,0.00019,0.0,0.02504]
[1778085053670,51.24,81501.36,5.9,0.00019,0.0,0.02504]
[1778085054311,51.24,81501.23,5.9,0.00019,0.0,0.02504]
[1778085059919,51.24,81501.13,5.9,0.00019,0.0,0.02503]
[1778085061156,51.24,81501.13,5.9,0.00019,0.0,0.02503]
[1778085061868,51.24,81501.13,5.9,0.00019,0.0,0.02503]
[1778085062542,51.24,81500.95,5.9,0.00019,0.0,0.02502]
[1778085062811,51.24,81500.95,5.9,0.00019,0.0,0.02502]
[1778085066700,51.24,81499.25,5.9,0.00019,0.0,0.02494]
[1778085067159,51.24,81499.15,5.9,0.00019,0.0,0.02493]
[1778085068901,51.24,81499.81,5.9,0.00019,0.0,0.02497]
[1778085069707,51.24,81499.81,5.9,0.00019,0.0,0.02497]
[1778085070176,51.24,81499.76,5.9,0.00019,0.0,0.02496]
[1778085071771,51.24,81499.17,5.9,0.00019,0.0,0.02493]
[1778085075024,51.24,81509.12,5.9,0.0002,0.0,0.02544]
[1778085080059,51.24,81502.44,5.9,0.00019,0.0,0.0251]
[1778085085095,51.24,81505.79,5.9,0.00019,0.0,0.02527]
[1778085088615,51.24,81504.61,5.9,0.00019,0.0,0.02521]
[1778085089103,51.24,81505.18,5.9,0.00019,0.0,0.02524]
[1778085091425,51.24,81505.19,5.9,0.00019,0.0,0.02524]
[1778085091449,51.24,81505.19,5.9,0.00019,0.0,0.02524]
[1778085093480,51.24,81513.86,5.9,0.0002,0.0,0.0255]
[1778085095460,51.24,81516.64,5.9,0.0002,0.0,0.02565]
[1778085096707,51.24,81516.63,5.9,0.0002,0.0,0.02564]
[1778085097262,51.24,81517.24,5.9,0.0002,0.0,0.02568]
[1778085103221,51.24,81503.64,5.9,0.00019,0.0,0.02498]
[1778085104318,51.24,81503.64,5.9,0.00019,0.0,0.02498]
[1778085104895,51.24,81503.64,5.9,0.00019,0.0,0.02498]
[1778085105548,51.24,81500.38,5.9,0.00019,0.0,0.02481]
[1778085106091,51.24,81498.34,5.9,0.00019,0.0,0.02471]
[1778085106789,51.24,81498.34,5.9,0.00019,0.0,0.02471]
[1778085107479,51.24,81497.57,5.9,0.00019,0.0,0.02467]
[1778085113295,51.24,81490.84,5.9,0.00019,0.0,0.02433]
[1778085118328,51.24,81488.04,5.9,0.00019,0.0,0.02419]
[1778085119130,51.24,81488.04,5.9,0.00019,0.0,0.02419]
[1778085120359,51.24,81488.04,5.9,0.00019,0.0,0.02419]
[1778085122726,51.24,81481.13,5.9,0.00018,0.0,0.02386]
[1778085123343,51.24,81479.13,5.9,0.00018,0.0,0.02376]
[1778085123938,51.24,81479.13,5.9,0.00018,0.0,0.02376]
[1778085124099,51.24,81478.6,5.9,0.00018,0.0,0.02373]
[1778085124597,51.24,81478.6,5.9,0.00018,0.0,0.02373]
[1778085125206,51.24,81474.82,5.9,0.00018,0.0,0.02355]
[1778085126135,51.24,81473.23,5.9,0.00018,0.0,0.02347]
[1778085126287,51.24,81473.23,5.9,0.00018,0.0,0.02347]
[1778085128404,51.24,81462.66,5.9,0.00018,0.0,0.02297]
[1778085129711,51.24,81462.66,5.9,0.00018,0.0,0.02297]
[1778085130113,51.24,81464.27,5.9,0.00018,0.0,0.02305]
[1778085131763,51.24,81461.83,5.9,0.00018,0.0,0.02293]
[1778085132210,51.24,81455.43,5.9,0.00017,0.0,0.02263]
[1778085132263,51.24,81455.43,5.9,0.00017,0.0,0.02263]
[1778085132901,51.24,81455.43,5.9,0.00017,0.0,0.02263]
[1778085133678,51.24,81451.06,5.9,0.00017,0.0,0.02243]
[1778085134127,51.24,81450.64,5.9,0.00017,0.0,0.02241]
[1778085138474,51.24,81435.15,5.9,0.00017,0.0,0.02171]
[1778085140414,51.24,81433.12,5.9,0.00016,0.0,0.02162]
[1778085140742,51.24,81433.12,5.9,0.00016,0.0,0.02162]
[1778085146716,51.24,81428.05,5.9,0.00016,0.0,0.02139]
[1778085147576,51.24,81430.08,5.9,0.00016,0.0,0.02148]
[1778085150530,51.24,81434.76,5.9,0.00017,0.0,0.02169]
[1778085150952,51.24,81434.76,5.9,0.00017,0.0,0.02169]
[1778085153234,51.24,81434.39,5.9,0.00016,0.0,0.02151]
[1778085153715,51.24,81434.39,5.9,0.00016,0.0,0.02151]
[1778085157199,51.24,81436.96,5.9,0.00016,0.0,0.02163]
[1778085157868,51.24,81436.96,5.9,0.00016,0.0,0.02163]
[1778085158113,51.24,81440.02,5.9,0.00017,0.0,0.02176]
[1778085158170,51.24,81440.02,5.9,0.00017,0.0,0.02176]
[1778085158212,51.24,81440.02,5.9,0.00017,0.0,0.02176]
[1778085158237,51.24,81440.02,5.9,0.00017,0.0,0.02176]
[1778085158640,51.24,81457.47,5.9,0.00017,0.0,0.02256]
[1778085159701,51.24,81457.47,5.9,0.00017,0.0,0.02256]
[1778085161835,51.24,81470.58,5.9,0.00018,0.0,0.02317]
[1778085162368,51.24,81470.94,5.9,0.00018,0.0,0.02319]
[1778085162988,51.24,81470.49,5.9,0.00018,0.0,0.02317]
[1778085166677,51.24,81480.34,5.9,0.00018,0.0,0.02364]
[1778085167362,51.24,81480.34,5.9,0.00018,0.0,0.02364]
[1778085167899,51.24,81480.34,5.9,0.00018,0.0,0.02364]
[1778085168488,51.24,81481.39,5.9,0.00018,0.0,0.02369]
[1778085169707,51.24,81482.27,5.9,0.00018,0.0,0.02373]
[1778085170210,51.24,81482.03,5.9,0.00018,0.0,0.02372]
[1778085170255,51.24,81482.03,5.9,0.00018,0.0,0.02372]
[1778085170300,51.24,81482.03,5.9,0.00018,0.0,0.02372]
[1778085174736,51.24,81495.86,5.9,0.00019,0.0,0.0244]
[1778085179771,51.24,81497.22,5.9,0.00019,0.0,0.02447]
[1778085184806,51.24,81490.37,5.9,0.00019,0.0,0.02413]
[1778085189388,51.24,81483.41,5.9,0.00018,0.0,0.02379]
[1778085189978,51.24,81483.41,5.9,0.00018,0.0,0.02379]
[1778085191689,51.24,81482.21,5.9,0.00018,0.0,0.02373]
[1778085194075,51.24,81481.59,5.9,0.00018,0.0,0.0237]
[1778085194692,51.24,81481.59,5.9,0.00018,0.0,0.0237]
[1778085195883,51.24,81492.37,5.9,0.00019,0.0,0.02423]
[1778085197897,51.24,81489.79,5.9,0.00018,0.0,0.0241]
[1778085198377,51.24,81485.0,5.9,0.00018,0.0,0.02387]
[1778085198894,51.24,81485.0,5.9,0.00018,0.0,0.02387]
[1778085200241,51.24,81481.41,5.9,0.00018,0.0,0.02369]
[1778085200831,51.24,81481.41,5.9,0.00018,0.0,0.02369]
[1778085201496,51.24,81482.26,5.9,0.00018,0.0,0.02373]
[1778085203164,51.24,81486.2,5.9,0.00018,0.0,0.02393]
[1778085203732,51.24,81486.2,5.9,0.00018,0.0,0.02393]
[1778085207321,51.24,81481.16,5.9,0.00018,0.0,0.02368]
[1778085207880,51.24,81481.16,5.9,0.00018,0.0,0.02368]
[1778085214010,51.24,81496.37,5.9,0.00019,0.0,0.02425]
[1778085219046,51.24,81506.65,5.9,0.00019,0.0,0.02476]
[1778085219964,51.24,81506.65,5.9,0.00019,0.0,0.02476]
[1778085222433,51.24,81507.49,5.9,0.00019,0.0,0.0248]
[1778085222902,51.24,81507.49,5.9,0.00019,0.0,0.0248]
[1778085224054,51.24,81506.71,5.9,0.00019,0.0,0.02476]
[1778085225867,51.24,81503.34,5.9,0.00019,0.0,0.02459]
[1778085231139,51.24,81504.36,5.9,0.00019,0.0,0.02465]
[1778085236173,51.24,81505.98,5.9,0.00019,0.0,0.02473]
[1778085241208,51.24,81506.45,5.9,0.00019,0.0,0.02475]
[1778085246243,51.24,81503.21,5.9,0.00019,0.0,0.02459]
[1778085250271,51.24,81513.02,5.9,0.00019,0.0,0.02509]
[1778085255306,51.24,81518.81,5.9,0.0002,0.0,0.02538]
[1778085260341,51.24,81518.97,5.9,0.0002,0.0,0.02539]
[1778085263362,51.24,81529.82,5.9,0.0002,0.0,0.02596]
[1778085268397,51.24,81537.68,5.9,0.0002,0.0,0.02637]
[1778085273432,51.24,81540.12,5.9,0.0002,0.0,0.02631]
[1778085278467,51.24,81551.36,5.9,0.00021,0.0,0.02692]
[1778085283502,51.24,81554.45,5.9,0.00021,0.0,0.02709]
[1778085288537,51.24,81552.19,5.9,0.00021,0.0,0.02696]
[1778085292166,51.24,81551.12,5.9,0.00021,0.0,0.02691]
[1778085292565,51.24,81564.17,5.9,0.00021,0.0,0.02762]
[1778085297601,51.24,81561.6,5.9,0.00021,0.0,0.02748]
[1778085302635,51.24,81552.68,5.9,0.00021,0.0,0.02699]
[1778085307670,51.24,81551.0,5.9,0.00021,0.0,0.0269]
[1778085312705,51.24,81553.5,5.9,0.00021,0.0,0.02704]
[1778085317741,51.24,81552.67,5.9,0.00021,0.0,0.02699]
[1778085323783,51.24,81554.39,5.9,0.00021,0.0,0.02708]
[1778085328818,51.24,81552.89,5.9,0.00021,0.0,0.027]
[1778085331839,51.24,81546.79,5.9,0.0002,0.0,0.02648]
[1778085336931,51.24,81544.2,5.9,0.0002,0.0,0.02634]
[1778085336974,51.24,81532.47,5.9,0.0002,0.0,0.02572]
[1778085339895,51.24,81522.97,5.9,0.00019,0.0,0.02522]
[1778085344930,51.24,81515.53,5.9,0.00019,0.0,0.02484]
[1778085349965,51.24,81507.13,5.9,0.00019,0.0,0.02442]
[1778085355001,51.24,81509.92,5.9,0.00019,0.0,0.02456]
[1778085360035,51.24,81509.45,5.9,0.00019,0.0,0.02454]
[1778085361018,51.24,81509.45,5.9,0.00019,0.0,0.02454]
[1778085361053,51.24,81498.23,5.9,0.00018,0.0,0.02398]
[1778085362058,51.24,81482.68,5.9,0.00018,0.0,0.02323]
[1778085362898,51.24,81482.68,5.9,0.00018,0.0,0.02323]
[1778085364687,51.24,81482.11,5.9,0.00018,0.0,0.0232]
[1778085366652,51.24,81493.62,5.9,0.00018,0.0,0.02376]
[1778085372128,51.24,81497.08,5.9,0.00018,0.0,0.02392]
[1778085377163,51.24,81498.31,5.9,0.00018,0.0,0.02398]
[1778085381191,51.24,81516.84,5.9,0.00019,0.0,0.02491]
[1778085386234,51.24,81519.72,5.9,0.00019,0.0,0.02506]
[1778085388018,51.24,81519.72,5.9,0.00019,0.0,0.02506]
[1778085388055,51.24,81519.72,5.9,0.00019,0.0,0.02506]
[1778085389247,51.24,81529.42,5.9,0.0002,0.0,0.02556]
[1778085394282,51.24,81533.43,5.9,0.0002,0.0,0.02558]
[1778085399317,51.24,81542.22,5.9,0.0002,0.0,0.02604]
[1778085401332,51.24,81552.33,5.9,0.00021,0.0,0.02658]
[1778085405058,51.24,81559.12,5.9,0.00021,0.0,0.02695]
[1778085410394,51.24,81555.89,5.9,0.00021,0.0,0.02677]
[1778085415429,51.24,81555.98,5.9,0.00021,0.0,0.02678]
[1778085420464,51.24,81555.88,5.9,0.00021,0.0,0.02677]
[1778085425499,51.24,81559.79,5.9,0.00021,0.0,0.02698]
[1778085430534,51.24,81556.34,5.9,0.00021,0.0,0.0268]
[1778085433555,51.24,81544.51,5.9,0.0002,0.0,0.02616]
[1778085437654,51.24,81551.68,5.9,0.00021,0.0,0.02654]
[1778085438806,51.24,81552.17,5.9,0.00021,0.0,0.02657]
[1778085438867,51.24,81552.17,5.9,0.00021,0.0,0.02657]
[1778085438870,51.24,81552.17,5.9,0.00021,0.0,0.02657]
[1778085438904,51.24,81552.17,5.9,0.00021,0.0,0.02657]
[1778085440043,51.24,81553.75,5.9,0.00021,0.0,0.02666]
[1778085445639,51.24,81550.09,5.9,0.0002,0.0,0.02646]
[1778085450674,51.24,81555.15,5.9,0.00021,0.0,0.02673]
[1778085452182,51.24,81555.15,5.9,0.00021,0.0,0.02673]
[1778085452725,51.24,81560.96,5.9,0.00021,0.0,0.02685]
[1778085454702,51.24,81577.39,5.9,0.00022,0.0,0.02776]
[1778085459880,51.24,81569.65,5.9,0.00021,0.0,0.02733]
[1778085464104,51.24,81564.49,5.9,0.00021,0.0,0.02704]
[1778085464848,51.24,81565.17,5.9,0.00021,0.0,0.02708]
[1778085467124,51.24,81564.38,5.9,0.00021,0.0,0.02704]
[1778085467150,51.24,81564.38,5.9,0.00021,0.0,0.02704]
[1778085470964,51.24,81559.51,5.9,0.00021,0.0,0.02677]
[1778085472158,51.24,81558.24,5.9,0.00021,0.0,0.0267]
[1778085473108,51.24,81559.43,5.9,0.00021,0.0,0.02677]
[1778085473919,51.24,81558.21,5.9,0.00021,0.0,0.0267]
[1778085474716,51.24,81557.59,5.9,0.00021,0.0,0.02667]
[1778085476887,51.24,81558.43,5.9,0.00021,0.0,0.02671]
[1778085477546,51.24,81557.82,5.9,0.00021,0.0,0.02668]
[1778085479336,51.24,81558.09,5.9,0.00021,0.0,0.02669]
[1778085480363,51.24,81560.02,5.9,0.00021,0.0,0.0268]
[1778085481614,51.24,81560.05,5.9,0.00021,0.0,0.0268]
[1778085484416,51.24,81563.65,5.9,0.00021,0.0,0.027]
[1778085484983,51.24,81563.65,5.9,0.00021,0.0,0.027]
[1778085489163,51.24,81562.93,5.9,0.00021,0.0,0.02696]
[1778085489785,51.24,81562.25,5.9,0.00021,0.0,0.02692]
[1778085492460,51.24,81559.85,5.9,0.00021,0.0,0.02679]
[1778085492468,51.24,81559.85,5.9,0.00021,0.0,0.02679]
[1778085492566,51.24,81559.85,5.9,0.00021,0.0,0.02679]
[1778085493463,51.24,81552.41,5.9,0.0002,0.0,0.02639]
[1778085493980,51.24,81538.82,5.9,0.0002,0.0,0.02567]
[1778085495233,51.24,81538.82,5.9,0.0002,0.0,0.02567]
[1778085498615,51.24,81541.07,5.9,0.0002,0.0,0.02579]
[1778085503965,51.24,81541.82,5.9,0.0002,0.0,0.02583]
[1778085505059,51.24,81565.26,5.9,0.00021,0.0,0.02709]
[1778085505409,51.24,81565.26,5.9,0.00021,0.0,0.02709]
[1778085511101,51.24,81561.89,5.9,0.00021,0.0,0.0267]
[1778085515712,51.24,81563.81,5.9,0.00021,0.0,0.02681]
[1778085521171,51.24,81563.92,5.9,0.00021,0.0,0.02681]
[1778085526206,51.24,81570.26,5.9,0.00021,0.0,0.02716]
[1778085531241,51.24,81576.13,5.9,0.00021,0.0,0.02749]
[1778085534262,51.24,81561.75,5.9,0.00021,0.0,0.0267]
[1778085539297,51.24,81560.88,5.9,0.00021,0.0,0.02665]
[1778085544332,51.24,81568.35,5.9,0.00021,0.0,0.02706]
[1778085545643,51.24,81567.89,5.9,0.00021,0.0,0.02703]
[1778085547924,51.24,81567.24,5.9,0.00021,0.0,0.027]
[1778085548723,51.24,81567.01,5.9,0.00021,0.0,0.02698]
[1778085549720,51.24,81567.27,5.9,0.00021,0.0,0.027]
[1778085555409,51.24,81568.5,5.9,0.00021,0.0,0.02706]
[1778085560444,51.24,81569.37,5.9,0.00021,0.0,0.02711]
[1778085562860,51.24,81569.59,5.9,0.00021,0.0,0.02712]
[1778085563464,51.24,81569.49,5.9,0.00021,0.0,0.02712]
[1778085565230,51.24,81569.21,5.9,0.00021,0.0,0.0271]
[1778085565412,51.24,81570.08,5.9,0.00021,0.0,0.02715]
[1778085566960,51.24,81574.34,5.9,0.00021,0.0,0.02739]
[1778085568702,51.24,81576.67,5.9,0.00021,0.0,0.02752]
[1778085569478,51.24,81577.91,5.9,0.00021,0.0,0.02759]
[1778085569495,51.24,81577.91,5.9,0.00021,0.0,0.02759]
[1778085570516,51.24,81587.42,5.9,0.00022,0.0,0.02812]
[1778085571617,51.24,81587.42,5.9,0.00022,0.0,0.02812]
[1778085572076,51.24,81587.42,5.9,0.00022,0.0,0.02812]
[1778085573886,51.24,81597.72,5.9,0.00022,0.0,0.0285]
[1778085575100,51.24,81598.68,5.9,0.00022,0.0,0.02856]
[1778085575261,51.24,81598.68,5.9,0.00022,0.0,0.02856]
[1778085577565,51.24,81609.72,5.9,0.00023,0.0,0.0292]
[1778085580710,51.24,81611.01,5.9,0.00023,0.0,0.02928]
[1778085581750,51.24,81612.56,5.9,0.00023,0.0,0.02937]
[1778085582981,51.24,81614.85,5.9,0.00023,0.0,0.02951]
[1778085582988,51.24,81614.85,5.9,0.00023,0.0,0.02951]
[1778085583608,51.24,81627.3,5.9,0.00024,0.0,0.03026]
[1778085585621,51.24,81636.81,5.9,0.00024,0.0,0.03084]
[1778085590656,51.24,81636.66,5.9,0.00024,0.0,0.03083]
[1778085593874,51.24,81637.34,5.9,0.00024,0.0,0.03087]
[1778085595088,51.24,81637.41,5.9,0.00024,0.0,0.03088]
[1778085598904,51.24,81637.67,5.9,0.00024,0.0,0.03089]
[1778085599660,51.24,81638.26,5.9,0.00024,0.0,0.03093]
[1778085600920,51.24,81637.52,5.9,0.00024,0.0,0.03088]
[1778085601586,51.24,81637.7,5.9,0.00024,0.0,0.03089]
[1778085601896,51.24,81637.7,5.9,0.00024,0.0,0.03089]
[1778085602016,51.24,81637.7,5.9,0.00024,0.0,0.03089]
[1778085602186,51.24,81637.7,5.9,0.00024,0.0,0.03089]
[1778085602193,51.24,81637.7,5.9,0.00024,0.0,0.03089]
[1778085602200,51.24,81637.7,5.9,0.00024,0.0,0.03089]
[1778085602807,51.24,81637.78,5.9,0.00024,0.0,0.0309]
[1778085603179,51.24,81637.78,5.9,0.00024,0.0,0.0309]
[1778085603704,51.24,81630.84,5.9,0.00024,0.0,0.03047]
[1778085604323,51.24,81630.84,5.9,0.00024,0.0,0.03047]
[1778085604960,51.24,81626.15,5.9,0.00024,0.0,0.03019]
[1778085605764,51.24,81626.13,5.9,0.00024,0.0,0.03018]
[1778085605785,51.24,81626.13,5.9,0.00024,0.0,0.03018]
[1778085606467,51.24,81622.41,5.9,0.00023,0.0,0.02996]
[1778085606983,51.24,81622.41,5.9,0.00023,0.0,0.02996]
[1778085615831,51.24,81617.01,5.9,0.00023,0.0,0.02964]
[1778085619859,51.24,81607.37,5.9,0.00023,0.0,0.02907]
[1778085620888,51.24,81607.37,5.9,0.00023,0.0,0.02907]
[1778085622726,51.24,81610.62,5.9,0.00023,0.0,0.02926]
[1778085622871,51.24,81610.62,5.9,0.00023,0.0,0.02926]
[1778085623393,51.24,81610.62,5.9,0.00023,0.0,0.02926]
[1778085627955,51.24,81612.32,5.9,0.00023,0.0,0.02936]
[1778085628658,51.24,81611.79,5.9,0.00023,0.0,0.02933]
[1778085633789,51.24,81613.66,5.9,0.00023,0.0,0.02922]
[1778085637397,51.24,81623.28,5.9,0.00023,0.0,0.0298]
[1778085638298,51.24,81623.41,5.9,0.00023,0.0,0.0298]
[1778085642023,51.24,81641.01,5.9,0.00024,0.0,0.03088]
[1778085646384,51.24,81643.98,5.9,0.00024,0.0,0.03106]
[1778085646388,51.24,81643.98,5.9,0.00024,0.0,0.03106]
[1778085647432,51.24,81643.86,5.9,0.00024,0.0,0.03105]
[1778085647740,51.24,81650.46,5.9,0.00025,0.0,0.03147]
[1778085648854,51.24,81656.47,5.9,0.00025,0.0,0.03185]
[1778085649395,51.24,81656.47,5.9,0.00025,0.0,0.03185]
[1778085650035,51.24,81657.28,5.9,0.00025,0.0,0.0319]
[1778085650723,51.24,81658.76,5.9,0.00025,0.0,0.03199]
[1778085654945,51.24,81654.15,5.9,0.00025,0.0,0.0317]
[1778085655526,51.24,81654.15,5.9,0.00025,0.0,0.0317]
[1778085657326,51.24,81653.89,5.9,0.00025,0.0,0.03168]
[1778085657792,51.24,81654.32,5.9,0.00025,0.0,0.03171]
[1778085658942,51.24,81655.65,5.9,0.00025,0.0,0.0318]
[1778085659678,51.24,81656.33,5.9,0.00025,0.0,0.03184]
[1778085661193,51.24,81655.3,5.9,0.00025,0.0,0.03177]
[1778085667200,51.24,81657.99,5.9,0.00025,0.0,0.03195]
[1778085672305,51.24,81657.18,5.9,0.00025,0.0,0.03189]
[1778085678475,51.24,81659.23,5.9,0.00025,0.0,0.03202]
[1778085679004,51.24,81659.29,5.9,0.00025,0.0,0.03203]
[1778085680905,51.24,81657.78,5.9,0.00025,0.0,0.03193]
[1778085681491,51.24,81657.78,5.9,0.00025,0.0,0.03193]
[1778085686417,51.24,81664.93,5.9,0.00025,0.0,0.03239]
[1778085686903,51.24,81668.23,5.9,0.00026,0.0,0.03261]
[1778085691257,51.24,81673.22,5.9,0.00026,0.0,0.03293]
[1778085691835,51.24,81673.84,5.9,0.00026,0.0,0.03274]
[1778085691959,51.24,81673.84,5.9,0.00026,0.0,0.03274]
[1778085692644,51.24,81675.57,5.9,0.00026,0.0,0.03285]
[1778085694962,51.24,81676.78,5.9,0.00026,0.0,0.03293]
[1778085695666,51.24,81677.75,5.9,0.00026,0.0,0.033]
[1778085701439,51.24,81678.53,5.9,0.00026,0.0,0.03305]
[1778085704812,51.24,81675.87,5.9,0.00026,0.0,0.03287]
[1778085707179,51.24,81676.92,5.9,0.00026,0.0,0.03294]
[1778085712516,51.24,81677.78,5.9,0.00026,0.0,0.033]
[1778085712739,51.24,81677.78,5.9,0.00026,0.0,0.033]
[1778085714372,51.24,81680.3,5.9,0.00026,0.0,0.03316]
[1778085719566,51.24,81688.99,5.9,0.00027,0.0,0.03374]
[1778085722143,51.24,81683.76,5.9,0.00026,0.0,0.03339]
[1778085722765,51.24,81682.38,5.9,0.00026,0.0,0.0333]
[1778085726678,51.24,81681.51,5.9,0.00026,0.0,0.03324]
[1778085727333,51.24,81681.51,5.9,0.00026,0.0,0.03324]
[1778085730937,51.24,81672.74,5.9,0.00026,0.0,0.03267]
[1778085731683,51.24,81668.76,5.9,0.00025,0.0,0.03241]
[1778085732763,51.24,81665.33,5.9,0.00025,0.0,0.03219]
[1778085733204,51.24,81665.33,5.9,0.00025,0.0,0.03219]
[1778085733873,51.24,81664.47,5.9,0.00025,0.0,0.03213]
[1778085734427,51.24,81664.47,5.9,0.00025,0.0,0.03213]
[1778085742727,51.24,81666.96,5.9,0.00025,0.0,0.03229]
[1778085745748,51.24,81655.32,5.9,0.00025,0.0,0.03155]
[1778085750646,51.24,81655.13,5.9,0.00025,0.0,0.03154]
[1778085751136,51.24,81655.13,5.9,0.00025,0.0,0.03154]
[1778085755274,51.24,81654.92,5.9,0.00025,0.0,0.0313]
[1778085755423,51.24,81654.92,5.9,0.00025,0.0,0.0313]
[1778085757792,51.24,81645.93,5.9,0.00024,0.0,0.03074]
[1778085758407,51.24,81645.93,5.9,0.00024,0.0,0.03074]
[1778085763303,51.24,81648.54,5.9,0.00024,0.0,0.0309]
[1778085764628,51.24,81651.03,5.9,0.00024,0.0,0.03105]
[1778085767904,51.24,81661.84,5.9,0.00025,0.0,0.03173]
[1778085772428,51.24,81659.53,5.9,0.00025,0.0,0.03159]
[1778085777974,51.24,81658.97,5.9,0.00025,0.0,0.03155]
[1778085778787,51.24,81658.97,5.9,0.00025,0.0,0.03155]
[1778085780455,51.24,81660.01,5.9,0.00025,0.0,0.03162]
[1778085780583,51.24,81660.01,5.9,0.00025,0.0,0.03162]
[1778085781230,51.24,81661.16,5.9,0.00025,0.0,0.03169]
[1778085781903,51.24,81665.63,5.9,0.00025,0.0,0.03198]
[1778085786793,51.24,81675.48,5.9,0.00026,0.0,0.03261]
[1778085787463,51.24,81675.48,5.9,0.00026,0.0,0.03261]
[1778085793143,51.24,81676.16,5.9,0.00026,0.0,0.03266]
[1778085793756,51.24,81678.46,5.9,0.00026,0.0,0.03281]
[1778085796761,51.24,81678.13,5.9,0.00026,0.0,0.03278]
[1778085797325,51.24,81678.13,5.9,0.00026,0.0,0.03278]
[1778085803795,51.24,81689.48,5.9,0.00026,0.0,0.03354]
[1778085807603,51.24,81683.96,5.9,0.00026,0.0,0.03317]
[1778085809820,51.24,81686.9,5.9,0.00026,0.0,0.03336]
[1778085810369,51.24,81686.9,5.9,0.00026,0.0,0.03336]
[1778085815452,51.24,81689.07,5.9,0.00026,0.0,0.03327]
[1778085816777,51.24,81687.78,5.9,0.00026,0.0,0.03318]
[1778085817378,51.24,81687.78,5.9,0.00026,0.0,0.03318]
[1778085817992,51.24,81687.6,5.9,0.00026,0.0,0.03317]
[1778085820434,51.24,81686.71,5.9,0.00026,0.0,0.03311]
[1778085821326,51.24,81686.28,5.9,0.00026,0.0,0.03309]
[1778085823291,51.24,81668.37,5.9,0.00025,0.0,0.03192]
[1778085825562,51.24,81668.35,5.9,0.00025,0.0,0.03192]
[1778085826065,51.24,81668.24,5.9,0.00025,0.0,0.03191]
[1778085826757,51.24,81668.2,5.9,0.00025,0.0,0.03191]
[1778085832354,51.24,81661.99,5.9,0.00025,0.0,0.03151]
[1778085835375,51.24,81652.03,5.9,0.00024,0.0,0.03089]
[1778085840412,51.24,81645.15,5.9,0.00024,0.0,0.03047]
[1778085843706,51.24,81645.56,5.9,0.00024,0.0,0.03049]
[1778085847094,51.24,81648.03,5.9,0.00024,0.0,0.03064]
[1778085847645,51.24,81648.03,5.9,0.00024,0.0,0.03064]
[1778085849636,51.24,81648.46,5.9,0.00024,0.0,0.03067]
[1778085850153,51.24,81647.7,5.9,0.00024,0.0,0.03062]
[1778085855517,51.24,81657.93,5.9,0.00025,0.0,0.03126]
[1778085858431,51.24,81659.3,5.9,0.00025,0.0,0.03135]
[1778085860151,51.24,81659.4,5.9,0.00025,0.0,0.03135]
[1778085860923,51.24,81659.08,5.9,0.00025,0.0,0.03133]
[1778085860927,51.24,81659.08,5.9,0.00025,0.0,0.03133]
[1778085862566,51.24,81670.91,5.9,0.00025,0.0,0.03208]
[1778085863383,51.24,81670.91,5.9,0.00025,0.0,0.03208]
[1778085863394,51.24,81670.91,5.9,0.00025,0.0,0.03208]
[1778085863899,51.24,81677.01,5.9,0.00026,0.0,0.03248]
[1778085865121,51.24,81680.61,5.9,0.00026,0.0,0.03271]
[1778085866911,51.24,81689.18,5.9,0.00026,0.0,0.03328]
[1778085869866,51.24,81691.76,5.9,0.00026,0.0,0.03345]
[1778085875658,51.24,81695.29,5.9,0.00026,0.0,0.03345]
[1778085878680,51.24,81698.5,5.9,0.00027,0.0,0.03366]
[1778085879468,51.24,81697.76,5.9,0.00027,0.0,0.03361]
[1778085882976,51.24,81693.79,5.9,0.00026,0.0,0.03335]
[1778085883590,51.24,81693.79,5.9,0.00026,0.0,0.03335]
[1778085884125,51.24,81692.36,5.9,0.00026,0.0,0.03325]
[1778085884813,51.24,81694.03,5.9,0.00026,0.0,0.03336]
[1778085885350,51.24,81694.03,5.9,0.00026,0.0,0.03336]
[1778085885878,51.24,81692.96,5.9,0.00026,0.0,0.03329]
[1778085888294,51.24,81692.6,5.9,0.00026,0.0,0.03327]
[1778085889597,51.24,81693.36,5.9,0.00026,0.0,0.03332]
[1778085893667,51.24,81688.77,5.9,0.00026,0.0,0.03301]
[1778085893676,51.24,81688.77,5.9,0.00026,0.0,0.03301]
[1778085894183,51.24,81689.2,5.9,0.00026,0.0,0.03304]
[1778085894811,51.24,81685.73,5.9,0.00026,0.0,0.03281]
[1778085898553,51.24,81684.41,5.9,0.00026,0.0,0.03273]
[1778085899087,51.24,81683.98,5.9,0.00026,0.0,0.0327]
[1778085903242,51.24,81680.72,5.9,0.00026,0.0,0.03249]
[1778085903840,51.24,81681.06,5.9,0.00026,0.0,0.03251]
[1778085906825,51.24,81677.66,5.9,0.00025,0.0,0.03229]
[1778085907261,51.24,81677.66,5.9,0.00025,0.0,0.03229]
[1778085907761,51.24,81678.02,5.9,0.00025,0.0,0.03231]
[1778085907802,51.24,81678.02,5.9,0.00025,0.0,0.03231]
[1778085909731,51.24,81675.08,5.9,0.00025,0.0,0.03212]
[1778085910106,51.24,81672.73,5.9,0.00025,0.0,0.03197]
[1778085914954,51.24,81669.23,5.9,0.00025,0.0,0.03175]
[1778085915976,51.24,81669.65,5.9,0.00025,0.0,0.03177]
[1778085916738,51.24,81669.65,5.9,0.00025,0.0,0.03177]
[1778085917175,51.24,81669.93,5.9,0.00025,0.0,0.03179]
[1778085918860,51.24,81669.71,5.9,0.00025,0.0,0.03178]
[1778085919958,51.24,81669.77,5.9,0.00025,0.0,0.03178]
[1778085923092,51.24,81670.13,5.9,0.00025,0.0,0.0318]
[1778085923626,51.24,81670.13,5.9,0.00025,0.0,0.0318]
[1778085925098,51.24,81670.18,5.9,0.00025,0.0,0.03181]
[1778085925749,51.24,81670.18,5.9,0.00025,0.0,0.03181]
[1778085926904,51.24,81668.93,5.9,0.00025,0.0,0.03173]
[1778085927406,51.24,81668.93,5.9,0.00025,0.0,0.03173]
[1778085936079,51.24,81666.7,5.9,0.00025,0.0,0.03136]
[1778085941115,51.24,81667.6,5.9,0.00025,0.0,0.03141]
[1778085942877,51.24,81667.11,5.9,0.00025,0.0,0.03138]
[1778085943678,51.24,81667.11,5.9,0.00025,0.0,0.03138]
[1778085944799,51.24,81667.37,5.9,0.00025,0.0,0.0314]
[1778085945933,51.24,81667.15,5.9,0.00025,0.0,0.03139]
[1778085947138,51.24,81667.1,5.9,0.00025,0.0,0.03138]
[1778085947741,51.24,81667.1,5.9,0.00025,0.0,0.03138]
[1778085948261,51.24,81667.36,5.9,0.00025,0.0,0.0314]
[1778085948927,51.24,81667.57,5.9,0.00025,0.0,0.03141]
[1778085950749,51.24,81667.91,5.9,0.00025,0.0,0.03143]
[1778085951180,51.24,81668.26,5.9,0.00025,0.0,0.03146]
[1778085952998,51.24,81674.68,5.9,0.00025,0.0,0.03186]
[1778085953005,51.24,81674.68,5.9,0.00025,0.0,0.03186]
[1778085954208,51.24,81662.89,5.9,0.00024,0.0,0.03112]
[1778085957709,51.24,81661.61,5.9,0.00024,0.0,0.03104]
[1778085958328,51.24,81664.51,5.9,0.00025,0.0,0.03122]
[1778085960689,51.24,81666.78,5.9,0.00025,0.0,0.03136]
[1778085961137,51.24,81666.98,5.9,0.00025,0.0,0.03138]
[1778085962976,51.24,81667.56,5.9,0.00025,0.0,0.03141]
[1778085963725,51.24,81667.56,5.9,0.00025,0.0,0.03141]
[1778085967086,51.24,81666.58,5.9,0.00025,0.0,0.03135]
[1778085969065,51.24,81666.74,5.9,0.00025,0.0,0.03136]
[1778085974348,51.24,81666.79,5.9,0.00025,0.0,0.03136]
[1778085975893,51.24,81666.92,5.9,0.00025,0.0,0.03137]
[1778085977128,51.24,81667.51,5.9,0.00025,0.0,0.03141]
[1778085982405,51.24,81678.37,5.9,0.00025,0.0,0.0321]
[1778085985920,51.24,81679.14,5.9,0.00025,0.0,0.03215]
[1778085986643,51.24,81679.14,5.9,0.00025,0.0,0.03215]
[1778085989537,51.24,81680.54,5.9,0.00025,0.0,0.03224]
[1778085990241,51.24,81679.07,5.9,0.00025,0.0,0.03215]
[1778085995790,51.24,81676.89,5.9,0.00025,0.0,0.03178]
[1778085996435,51.24,81676.74,5.9,0.00025,0.0,0.03177]
[1778085996948,51.24,81676.93,5.9,0.00025,0.0,0.03178]
[1778085997721,51.24,81676.93,5.9,0.00025,0.0,0.03178]
[1778085999034,51.24,81677.5,5.9,0.00025,0.0,0.03181]
[1778085999699,51.24,81677.5,5.9,0.00025,0.0,0.03181]
[1778086002281,51.24,81677.37,5.9,0.00025,0.0,0.03181]
[1778086002898,51.24,81677.28,5.9,0.00025,0.0,0.0318]
[1778086003711,51.24,81677.28,5.9,0.00025,0.0,0.0318]
[1778086004309,51.24,81678.89,5.9,0.00025,0.0,0.0319]
[1778086005738,51.24,81679.35,5.9,0.00025,0.0,0.03193]
[1778086006266,51.24,81677.79,5.9,0.00025,0.0,0.03183]
[1778086011614,51.24,81667.58,5.9,0.00025,0.0,0.03119]
[1778086012669,51.24,81667.58,5.9,0.00025,0.0,0.03119]
[1778086013114,51.24,81668.83,5.9,0.00025,0.0,0.03127]
[1778086013763,51.24,81668.83,5.9,0.00025,0.0,0.03127]
[1778086014366,51.24,81670.27,5.9,0.00025,0.0,0.03136]
[1778086019673,51.24,81667.62,5.9,0.00025,0.0,0.03119]
[1778086023984,51.24,81666.93,5.9,0.00024,0.0,0.03115]
[1778086024622,51.24,81666.93,5.9,0.00024,0.0,0.03115]
[1778086027774,51.24,81667.07,5.9,0.00024,0.0,0.03116]
[1778086028405,51.24,81666.81,5.9,0.00024,0.0,0.03114]
[1778086029440,51.24,81666.88,5.9,0.00024,0.0,0.03114]
[1778086029928,51.24,81674.14,5.9,0.00025,0.0,0.0316]
[1778086030473,51.24,81674.14,5.9,0.00025,0.0,0.0316]
[1778086031785,51.24,81676.26,5.9,0.00025,0.0,0.03174]
[1778086032451,51.24,81681.93,5.9,0.00025,0.0,0.0321]
[1778086032965,51.24,81682.28,5.9,0.00025,0.0,0.03212]
[1778086038806,51.24,81674.25,5.9,0.00025,0.0,0.03161]
[1778086040786,51.24,81673.8,5.9,0.00025,0.0,0.03158]
[1778086041356,51.24,81673.84,5.9,0.00025,0.0,0.03158]
[1778086044004,51.24,81673.39,5.9,0.00025,0.0,0.03155]
[1778086045483,51.24,81672.56,5.9,0.00025,0.0,0.0315]
[1778086049106,51.24,81672.72,5.9,0.00025,0.0,0.03151]
[1778086049789,51.24,81672.72,5.9,0.00025,0.0,0.03151]
[1778086051977,51.24,81671.89,5.9,0.00025,0.0,0.03146]
[1778086052705,51.24,81671.89,5.9,0.00025,0.0,0.03146]
[1778086053805,51.24,81676.73,5.9,0.00025,0.0,0.03154]
[1778086055129,51.24,81678.76,5.9,0.00025,0.0,0.03167]
[1778086062213,51.24,81683.12,5.9,0.00025,0.0,0.03194]
[1778086062839,51.24,81683.12,5.9,0.00025,0.0,0.03194]
[1778086066042,51.24,81678.67,5.9,0.00025,0.0,0.03166]
[1778086066876,51.24,81678.67,5.9,0.00025,0.0,0.03166]
[1778086067966,51.24,81680.0,5.9,0.00025,0.0,0.03174]
[1778086068727,51.24,81680.0,5.9,0.00025,0.0,0.03174]
[1778086069099,51.24,81677.46,5.9,0.00025,0.0,0.03158]
[1778086069949,51.24,81674.91,5.9,0.00025,0.0,0.03142]
[1778086072041,51.24,81652.24,5.9,0.00024,0.0,0.03002]
[1778086076028,51.24,81653.54,5.9,0.00024,0.0,0.0301]
[1778086076729,51.24,81653.54,5.9,0.00024,0.0,0.0301]
[1778086080457,51.24,81655.13,5.9,0.00024,0.0,0.03019]
[1778086080584,51.24,81655.13,5.9,0.00024,0.0,0.03019]
[1778086087147,51.24,81657.47,5.9,0.00024,0.0,0.03034]
[1778086089622,51.24,81661.67,5.9,0.00024,0.0,0.0306]
[1778086089734,51.24,81661.67,5.9,0.00024,0.0,0.0306]
[1778086093336,51.24,81660.81,5.9,0.00024,0.0,0.03054]
[1778086093846,51.24,81660.81,5.9,0.00024,0.0,0.03054]
[1778086094427,51.24,81660.25,5.9,0.00024,0.0,0.03051]
[1778086094562,51.24,81660.25,5.9,0.00024,0.0,0.03051]
[1778086095755,51.24,81656.74,5.9,0.00024,0.0,0.03029]
[1778086096289,51.24,81649.34,5.9,0.00023,0.0,0.02984]
[1778086102253,51.24,81642.37,5.9,0.00023,0.0,0.02943]
[1778086104615,51.24,81641.27,5.9,0.00023,0.0,0.02936]
[1778086105181,51.24,81640.35,5.9,0.00023,0.0,0.02931]
[1778086107961,51.24,81642.25,5.9,0.00023,0.0,0.02942]
[1778086108544,51.24,81642.8,5.9,0.00023,0.0,0.02945]
[1778086110312,51.24,81642.45,5.9,0.00023,0.0,0.02943]
[1778086110728,51.24,81642.45,5.9,0.00023,0.0,0.02943]
[1778086117104,51.24,81640.34,5.9,0.00023,0.0,0.02909]
[1778086117170,51.24,81640.34,5.9,0.00023,0.0,0.02909]
[1778086118189,51.24,81634.26,5.9,0.00022,0.0,0.02874]
[1778086118838,51.24,81634.26,5.9,0.00022,0.0,0.02874]
[1778086123359,51.24,81636.82,5.9,0.00023,0.0,0.02889]
[1778086123811,51.24,81636.82,5.9,0.00023,0.0,0.02889]
[1778086127677,51.24,81632.01,5.9,0.00022,0.0,0.0286]
[1778086128179,51.24,81630.68,5.9,0.00022,0.0,0.02853]
[1778086129258,51.24,81630.78,5.9,0.00022,0.0,0.02853]
[1778086129819,51.24,81630.78,5.9,0.00022,0.0,0.02853]
[1778086132669,51.24,81637.65,5.9,0.00023,0.0,0.02893]
[1778086133065,51.24,81639.72,5.9,0.00023,0.0,0.02906]
[1778086133635,51.24,81639.72,5.9,0.00023,0.0,0.02906]
[1778086134313,51.24,81638.32,5.9,0.00023,0.0,0.02897]
[1778086135406,51.24,81639.28,5.9,0.00023,0.0,0.02903]
[1778086135879,51.24,81639.28,5.9,0.00023,0.0,0.02903]
[1778086136554,51.24,81639.67,5.9,0.00023,0.0,0.02905]
[1778086136948,51.24,81639.67,5.9,0.00023,0.0,0.02905]
[1778086144553,51.24,81640.04,5.9,0.00023,0.0,0.02907]
[1778086146469,51.24,81649.17,5.9,0.00023,0.0,0.02962]
[1778086146552,51.24,81649.17,5.9,0.00023,0.0,0.02962]
[1778086147384,51.24,81654.97,5.9,0.00024,0.0,0.02997]
[1778086147816,51.24,81654.97,5.9,0.00024,0.0,0.02997]
[1778086148580,51.24,81669.41,5.9,0.00024,0.0,0.03085]
[1778086152145,51.24,81668.74,5.9,0.00024,0.0,0.03081]
[1778086152150,51.24,81668.74,5.9,0.00024,0.0,0.03081]
[1778086152304,51.24,81668.74,5.9,0.00024,0.0,0.03081]
[1778086152857,51.24,81668.74,5.9,0.00024,0.0,0.03081]
[1778086155779,51.24,81661.15,5.9,0.00024,0.0,0.03034]
[1778086156417,51.24,81660.59,5.9,0.00024,0.0,0.03031]
[1778086156960,51.24,81660.59,5.9,0.00024,0.0,0.03031]
[1778086157591,51.24,81660.18,5.9,0.00024,0.0,0.03028]
[1778086159836,51.24,81659.19,5.9,0.00024,0.0,0.03022]
[1778086160598,51.24,81657.75,5.9,0.00024,0.0,0.03013]
[1778086162921,51.24,81661.44,5.9,0.00024,0.0,0.03036]
[1778086163654,51.24,81662.77,5.9,0.00024,0.0,0.03044]
[1778086164338,51.24,81660.68,5.9,0.00024,0.0,0.03031]
[1778086164546,51.24,81660.68,5.9,0.00024,0.0,0.03031]
[1778086164617,51.24,81660.68,5.9,0.00024,0.0,0.03031]
[1778086164691,51.24,81660.68,5.9,0.00024,0.0,0.03031]
[1778086165596,51.24,81653.95,5.9,0.00023,0.0,0.0299]
[1778086166173,51.24,81652.85,5.9,0.00023,0.0,0.02984]
[1778086167716,51.24,81636.39,5.9,0.00023,0.0,0.02886]
[1778086168736,51.24,81636.39,5.9,0.00023,0.0,0.02886]
[1778086169249,51.24,81634.11,5.9,0.00022,0.0,0.02873]
[1778086172707,51.24,81635.66,5.9,0.00022,0.0,0.02861]
[1778086173274,51.24,81635.77,5.9,0.00022,0.0,0.02861]
[1778086177813,51.24,81635.53,5.9,0.00022,0.0,0.0286]
[1778086178210,51.24,81635.53,5.9,0.00022,0.0,0.0286]
[1778086183831,51.24,81637.13,5.9,0.00022,0.0,0.02869]
[1778086184423,51.24,81637.13,5.9,0.00022,0.0,0.02869]
[1778086184988,51.24,81637.13,5.9,0.00022,0.0,0.02869]
[1778086188866,51.24,81660.01,5.9,0.00024,0.0,0.03005]
[1778086192894,51.24,81669.91,5.9,0.00024,0.0,0.03066]
[1778086194154,51.24,81672.49,5.9,0.00024,0.0,0.03082]
[1778086194790,51.24,81672.49,5.9,0.00024,0.0,0.03082]
[1778086195977,51.24,81677.46,5.9,0.00025,0.0,0.03113]
[1778086196125,51.24,81679.27,5.9,0.00025,0.0,0.03124]
[1778086196219,51.24,81679.27,5.9,0.00025,0.0,0.03124]
[1778086196708,51.24,81679.27,5.9,0.00025,0.0,0.03124]
[1778086197175,51.24,81684.08,5.9,0.00025,0.0,0.03155]
[1778086197838,51.24,81684.08,5.9,0.00025,0.0,0.03155]
[1778086198872,51.24,81685.36,5.9,0.00025,0.0,0.03163]
[1778086199649,51.24,81684.71,5.9,0.00025,0.0,0.03159]
[1778086204978,51.24,81681.94,5.9,0.00025,0.0,0.03141]
[1778086206082,51.24,81683.4,5.9,0.00025,0.0,0.0315]
[1778086206685,51.24,81683.4,5.9,0.00025,0.0,0.0315]
[1778086207256,51.24,81683.49,5.9,0.00025,0.0,0.03151]
[1778086207799,51.24,81683.49,5.9,0.00025,0.0,0.03151]
[1778086207851,51.24,81683.49,5.9,0.00025,0.0,0.03151]
[1778086208472,51.24,81689.25,5.9,0.00025,0.0,0.03188]
[1778086208570,51.24,81689.25,5.9,0.00025,0.0,0.03188]
[1778086209006,51.24,81698.67,5.9,0.00026,0.0,0.03248]
[1778086209498,51.24,81698.67,5.9,0.00026,0.0,0.03248]
[1778086215048,51.24,81693.66,5.9,0.00025,0.0,0.03216]
[1778086216219,51.24,81688.25,5.9,0.00025,0.0,0.03181]
[1778086216303,51.24,81688.25,5.9,0.00025,0.0,0.03181]
[1778086219312,51.24,81682.18,5.9,0.00025,0.0,0.03143]
[1778086219952,51.24,81682.18,5.9,0.00025,0.0,0.03143]
[1778086221134,51.24,81684.66,5.9,0.00025,0.0,0.03158]
[1778086221707,51.24,81684.66,5.9,0.00025,0.0,0.03158]
[1778086224587,51.24,81682.67,5.9,0.00025,0.0,0.03146]
[1778086224625,51.24,81682.67,5.9,0.00025,0.0,0.03146]
[1778086225613,51.24,81682.96,5.9,0.00025,0.0,0.03148]
[1778086226264,51.24,81687.18,5.9,0.00025,0.0,0.03174]
[1778086226849,51.24,81687.18,5.9,0.00025,0.0,0.03174]
[1778086227611,51.24,81690.84,5.9,0.00025,0.0,0.03198]
[1778086228807,51.24,81690.85,5.9,0.00025,0.0,0.03198]
[1778086229406,51.24,81692.65,5.9,0.00025,0.0,0.03209]
[1778086230921,51.24,81696.75,5.9,0.00026,0.0,0.03236]
[1778086231660,51.24,81697.02,5.9,0.00026,0.0,0.03238]
[1778086232147,51.24,81697.47,5.9,0.00025,0.0,0.03217]
[1778086232699,51.24,81697.47,5.9,0.00025,0.0,0.03217]
[1778086233768,51.24,81697.92,5.9,0.00025,0.0,0.0322]
[1778086234448,51.24,81698.95,5.9,0.00025,0.0,0.03227]
[1778086235710,51.24,81698.9,5.9,0.00025,0.0,0.03227]
[1778086236298,51.24,81701.91,5.9,0.00026,0.0,0.03246]
[1778086237956,51.24,81701.59,5.9,0.00026,0.0,0.03244]
[1778086238502,51.24,81702.8,5.9,0.00026,0.0,0.03252]
[1778086241707,51.24,81701.61,5.9,0.00026,0.0,0.03244]
[1778086242332,51.24,81700.91,5.9,0.00026,0.0,0.0324]
[1778086245469,51.24,81703.59,5.9,0.00026,0.0,0.03257]
[1778086246451,51.24,81703.69,5.9,0.00026,0.0,0.03258]
[1778086246506,51.24,81688.66,5.9,0.00025,0.0,0.03161]
[1778086248779,51.24,81686.02,5.9,0.00025,0.0,0.03144]
[1778086249338,51.24,81688.77,5.9,0.00025,0.0,0.03161]
[1778086250503,51.24,81690.59,5.9,0.00025,0.0,0.03173]
[1778086250652,51.24,81690.59,5.9,0.00025,0.0,0.03173]
[1778086251838,51.24,81690.59,5.9,0.00025,0.0,0.03173]
[1778086252435,51.24,81693.42,5.9,0.00025,0.0,0.03191]
[1778086256513,51.24,81703.04,5.9,0.00026,0.0,0.03253]
[1778086257062,51.24,81703.04,5.9,0.00026,0.0,0.03253]
[1778086257490,51.24,81700.62,5.9,0.00026,0.0,0.03238]
[1778086257522,51.24,81700.62,5.9,0.00026,0.0,0.03238]
[1778086258210,51.24,81699.52,5.9,0.00026,0.0,0.03231]
[1778086263386,51.24,81700.37,5.9,0.00026,0.0,0.03236]
[1778086268421,51.24,81704.3,5.9,0.00026,0.0,0.03262]
[1778086272204,51.24,81704.44,5.9,0.00026,0.0,0.03263]
[1778086274619,51.24,81704.59,5.9,0.00026,0.0,0.03264]
[1778086275339,51.24,81700.93,5.9,0.00026,0.0,0.0324]
[1778086276997,51.24,81724.49,5.9,0.00027,0.0,0.03396]
[1778086278344,51.24,81731.27,5.9,0.00027,0.0,0.03443]
[1778086278513,51.24,81731.27,5.9,0.00027,0.0,0.03443]
[1778086278741,51.24,81731.27,5.9,0.00027,0.0,0.03443]
[1778086279420,51.24,81730.57,5.9,0.00027,0.0,0.03438]
[1778086280053,51.24,81730.57,5.9,0.00027,0.0,0.03438]
[1778086280118,51.24,81730.57,5.9,0.00027,0.0,0.03438]
[1778086280206,51.24,81735.91,5.9,0.00028,0.0,0.03475]
[1778086280772,51.24,81735.91,5.9,0.00028,0.0,0.03475]
[1778086281144,51.24,81755.15,5.9,0.00029,0.0,0.0361]
[1778086281216,51.24,81755.15,5.9,0.00029,0.0,0.0361]
[1778086281976,51.24,81755.15,5.9,0.00029,0.0,0.0361]
[1778086282213,51.24,81762.86,5.9,0.00029,0.0,0.03666]
[1778086282573,51.24,81762.86,5.9,0.00029,0.0,0.03666]
[1778086283184,51.24,81769.1,5.9,0.0003,0.0,0.03712]
[1778086283665,51.24,81769.1,5.9,0.0003,0.0,0.03712]
[1778086285154,51.24,81766.67,5.9,0.00029,0.0,0.03694]
[1778086285764,51.24,81769.34,5.9,0.0003,0.0,0.03714]
[1778086287733,51.24,81774.72,5.9,0.0003,0.0,0.03753]
[1778086289535,51.24,81771.16,5.9,0.0003,0.0,0.03727]
[1778086289545,51.24,81771.16,5.9,0.0003,0.0,0.03727]
[1778086289607,51.24,81771.16,5.9,0.0003,0.0,0.03727]
[1778086289614,51.24,81771.16,5.9,0.0003,0.0,0.03727]
[1778086289694,51.24,81771.16,5.9,0.0003,0.0,0.03727]
[1778086289857,51.24,81771.16,5.9,0.0003,0.0,0.03727]
[1778086290596,51.24,81760.03,5.9,0.00029,0.0,0.03646]
[1778086292320,51.24,81755.8,5.9,0.00029,0.0,0.03589]
[1778086292806,51.24,81755.8,5.9,0.00029,0.0,0.03589]
[1778086292826,51.24,81755.8,5.9,0.00029,0.0,0.03589]
[1778086293086,51.24,81755.8,5.9,0.00029,0.0,0.03589]
[1778086293323,51.24,81753.71,5.9,0.00028,0.0,0.03575]
[1778086293617,51.24,81764.63,5.9,0.00029,0.0,0.03653]
[1778086294947,51.24,81764.63,5.9,0.00029,0.0,0.03653]
[1778086295050,51.24,81774.02,5.9,0.0003,0.0,0.03722]
[1778086295676,51.24,81774.02,5.9,0.0003,0.0,0.03722]
[1778086296921,51.24,81778.98,5.9,0.0003,0.0,0.03759]
[1778086296976,51.24,81778.98,5.9,0.0003,0.0,0.03759]
[1778086297044,51.24,81778.98,5.9,0.0003,0.0,0.03759]
[1778086298072,51.24,81779.37,5.9,0.0003,0.0,0.03762]
[1778086298781,51.24,81777.97,5.9,0.0003,0.0,0.03751]
[1778086299415,51.24,81777.4,5.9,0.0003,0.0,0.03747]
[1778086301662,51.24,81776.65,5.9,0.0003,0.0,0.03741]
[1778086302760,51.24,81772.27,5.9,0.0003,0.0,0.03709]
[1778086303233,51.24,81769.54,5.9,0.00029,0.0,0.03689]
[1778086303892,51.24,81769.54,5.9,0.00029,0.0,0.03689]
[1778086307191,51.24,81769.76,5.9,0.00029,0.0,0.03691]
[1778086308734,51.24,81781.21,5.9,0.0003,0.0,0.03775]
[1778086309212,51.24,81781.21,5.9,0.0003,0.0,0.03775]
[1778086310167,51.24,81781.21,5.9,0.0003,0.0,0.03775]
[1778086312376,51.24,81778.75,5.9,0.0003,0.0,0.03757]
[1778086312978,51.24,81778.75,5.9,0.0003,0.0,0.03757]
[1778086314845,51.24,81774.58,5.9,0.0003,0.0,0.03726]
[1778086317804,51.24,81759.83,5.9,0.00029,0.0,0.03618]
[1778086321837,51.24,81748.9,5.9,0.00028,0.0,0.0354]
[1778086326872,51.24,81740.88,5.9,0.00028,0.0,0.03484]
[1778086331907,51.24,81734.67,5.9,0.00027,0.0,0.03441]
[1778086335935,51.24,81724.59,5.9,0.00027,0.0,0.03373]
[1778086340970,51.24,81720.47,5.9,0.00026,0.0,0.03345]
[1778086346005,51.24,81720.69,5.9,0.00026,0.0,0.03346]
[1778086351040,51.24,81730.48,5.9,0.00027,0.0,0.03388]
[1778086356075,51.24,81726.8,5.9,0.00027,0.0,0.03363]
[1778086361110,51.24,81723.71,5.9,0.00026,0.0,0.03343]
[1778086366145,51.24,81727.65,5.9,0.00027,0.0,0.03369]
[1778086371180,51.24,81729.05,5.9,0.00027,0.0,0.03379]
[1778086376215,51.24,81724.77,5.9,0.00027,0.0,0.0335]
[1778086381252,51.24,81730.39,5.9,0.00027,0.0,0.03388]
[1778086382336,51.24,81729.22,5.9,0.00027,0.0,0.0338]
[1778086383266,51.24,81750.27,5.9,0.00028,0.0,0.03525]
[1778086386349,51.24,81748.94,5.9,0.00028,0.0,0.03516]
[1778086396357,51.24,81741.04,5.9,0.00027,0.0,0.03461]
[1778086401392,51.24,81736.28,5.9,0.00027,0.0,0.03428]
[1778086406427,51.24,81736.5,5.9,0.00027,0.0,0.03429]
[1778086411463,51.24,81731.6,5.9,0.00027,0.0,0.03371]
[1778086416498,51.24,81722.59,5.9,0.00026,0.0,0.03311]
[1778086421533,51.24,81723.12,5.9,0.00026,0.0,0.03315]
[1778086426568,51.24,81723.62,5.9,0.00026,0.0,0.03318]
[1778086431603,51.24,81722.72,5.9,0.00026,0.0,0.03312]
[1778086436638,51.24,81722.63,5.9,0.00026,0.0,0.03311]
[1778086441674,51.24,81727.81,5.9,0.00027,0.0,0.03346]
[1778086446963,51.24,81727.85,5.9,0.00027,0.0,0.03346]
[1778086454764,51.24,81728.24,5.9,0.00027,0.0,0.03349]
[1778086459799,51.24,81729.94,5.9,0.00027,0.0,0.0336]
[1778086464838,51.24,81720.96,5.9,0.00026,0.0,0.033]
[1778086469873,51.24,81717.68,5.9,0.00026,0.0,0.03279]
[1778086471887,51.24,81711.48,5.9,0.00025,0.0,0.03215]
[1778086477929,51.24,81702.11,5.9,0.00025,0.0,0.03154]
[1778086482964,51.24,81692.75,5.9,0.00024,0.0,0.03095]
[1778086486992,51.24,81680.58,5.9,0.00024,0.0,0.0302]
[1778086489007,51.24,81670.77,5.9,0.00023,0.0,0.02961]
[1778086494042,51.24,81670.41,5.9,0.00023,0.0,0.02959]
[1778086499077,51.24,81669.42,5.9,0.00023,0.0,0.02953]
[1778086503109,51.24,81658.47,5.9,0.00023,0.0,0.02888]
[1778086508144,51.24,81657.27,5.9,0.00023,0.0,0.02881]
[1778086511058,51.24,81650.18,5.9,0.00022,0.0,0.02839]
[1778086516204,51.24,81644.38,5.9,0.00022,0.0,0.02806]
[1778086517016,51.24,81644.38,5.9,0.00022,0.0,0.02806]
[1778086522246,51.24,81645.36,5.9,0.00022,0.0,0.02812]
[1778086522973,51.24,81645.36,5.9,0.00022,0.0,0.02812]
[1778086524260,51.24,81661.91,5.9,0.00023,0.0,0.02908]
[1778086529295,51.24,81653.53,5.9,0.00022,0.0,0.02859]
[1778086534893,51.24,81651.86,5.9,0.00022,0.0,0.02828]
[1778086540372,51.24,81659.39,5.9,0.00023,0.0,0.02872]
[1778086540840,51.24,81659.39,5.9,0.00023,0.0,0.02872]
[1778086546414,51.24,81658.74,5.9,0.00023,0.0,0.02868]
[1778086551449,51.24,81667.8,5.9,0.00023,0.0,0.02921]
[1778086556097,51.24,81671.41,5.9,0.00023,0.0,0.02943]
[1778086561732,51.24,81678.6,5.9,0.00024,0.0,0.02986]
[1778086562659,51.24,81679.82,5.9,0.00024,0.0,0.02993]
[1778086565989,51.24,81678.32,5.9,0.00024,0.0,0.02984]
[1778086566249,51.24,81678.32,5.9,0.00024,0.0,0.02984]
[1778086568568,51.24,81690.93,5.9,0.00024,0.0,0.03062]
[1778086573852,51.24,81694.27,5.9,0.00024,0.0,0.03082]
[1778086574637,51.24,81695.48,5.9,0.00024,0.0,0.0309]
[1778086576473,51.24,81694.87,5.9,0.00024,0.0,0.03086]
[1778086576843,51.24,81695.76,5.9,0.00024,0.0,0.03092]
[1778086582122,51.24,81698.7,5.9,0.00025,0.0,0.0311]
[1778086582725,51.24,81694.97,5.9,0.00024,0.0,0.03087]
[1778086584305,51.24,81695.38,5.9,0.00024,0.0,0.03089]
[1778086585659,51.24,81695.23,5.9,0.00024,0.0,0.03088]
[1778086590725,51.24,81695.52,5.9,0.00024,0.0,0.0309]
[1778086592558,51.24,81693.07,5.9,0.00024,0.0,0.03052]
[1778086592835,51.24,81693.07,5.9,0.00024,0.0,0.03052]
[1778086594823,51.24,81691.19,5.9,0.00024,0.0,0.03041]
[1778086595375,51.24,81691.19,5.9,0.00024,0.0,0.03041]
[1778086600796,51.24,81693.27,5.9,0.00024,0.0,0.03054]
[1778086604728,51.24,81693.27,5.9,0.00024,0.0,0.03054]
[1778086605323,51.24,81693.27,5.9,0.00024,0.0,0.03054]
[1778086607307,51.24,81696.68,5.9,0.00024,0.0,0.03075]
[1778086608912,51.24,81706.97,5.9,0.00025,0.0,0.03139]
[1778086611625,51.24,81705.14,5.9,0.00025,0.0,0.03128]
[1778086612122,51.24,81705.14,5.9,0.00025,0.0,0.03128]
[1778086612713,51.24,81705.14,5.9,0.00025,0.0,0.03128]
[1778086613137,51.24,81705.14,5.9,0.00025,0.0,0.03128]
[1778086614973,51.24,81704.42,5.9,0.00025,0.0,0.03123]
[1778086615772,51.24,81704.61,5.9,0.00025,0.0,0.03124]
[1778086616335,51.24,81704.61,5.9,0.00025,0.0,0.03124]
[1778086616947,51.24,81706.0,5.9,0.00025,0.0,0.03133]
[1778086618005,51.24,81706.03,5.9,0.00025,0.0,0.03133]
[1778086618670,51.24,81705.89,5.9,0.00025,0.0,0.03133]
[1778086620829,51.24,81705.93,5.9,0.00025,0.0,0.03133]
[1778086620844,51.24,81705.93,5.9,0.00025,0.0,0.03133]
[1778086622052,51.24,81705.96,5.9,0.00025,0.0,0.03133]
[1778086622341,51.24,81705.96,5.9,0.00025,0.0,0.03133]
[1778086622380,51.24,81705.96,5.9,0.00025,0.0,0.03133]
[1778086622639,51.24,81712.33,5.9,0.00025,0.0,0.03174]
[1778086624443,51.24,81705.0,5.9,0.00025,0.0,0.03127]
[1778086625640,51.24,81698.08,5.9,0.00024,0.0,0.03083]
[1778086627830,51.24,81689.05,5.9,0.00024,0.0,0.03028]
[1778086628546,51.24,81686.42,5.9,0.00024,0.0,0.03012]
[1778086629738,51.24,81686.8,5.9,0.00024,0.0,0.03014]
[1778086630176,51.24,81686.8,5.9,0.00024,0.0,0.03014]
[1778086632832,51.24,81688.93,5.9,0.00024,0.0,0.03027]
[1778086633311,51.24,81688.93,5.9,0.00024,0.0,0.03027]
[1778086638694,51.24,81688.36,5.9,0.00024,0.0,0.03023]
[1778086644099,51.24,81698.03,5.9,0.00024,0.0,0.03083]
[1778086644851,51.24,81698.03,5.9,0.00024,0.0,0.03083]
[1778086645881,51.24,81702.09,5.9,0.00025,0.0,0.03109]
[1778086646081,51.24,81702.09,5.9,0.00025,0.0,0.03109]
[1778086646276,51.24,81702.09,5.9,0.00025,0.0,0.03109]
[1778086646703,51.24,81708.86,5.9,0.00025,0.0,0.03151]
[1778086647325,51.24,81708.86,5.9,0.00025,0.0,0.03151]
[1778086647837,51.24,81711.63,5.9,0.00025,0.0,0.03169]
[1778086651557,51.24,81713.41,5.9,0.00025,0.0,0.0318]
[1778086652220,51.24,81713.34,5.9,0.00025,0.0,0.03157]
[1778086655100,51.24,81713.15,5.9,0.00025,0.0,0.03156]
[1778086656188,51.24,81713.15,5.9,0.00025,0.0,0.03156]
[1778086658491,51.24,81712.77,5.9,0.00025,0.0,0.03153]
[1778086659282,51.24,81712.81,5.9,0.00025,0.0,0.03153]
[1778086659507,51.24,81712.81,5.9,0.00025,0.0,0.03153]
[1778086659510,51.24,81712.81,5.9,0.00025,0.0,0.03153]
[1778086660211,51.24,81698.15,5.9,0.00024,0.0,0.03061]
[1778086665246,51.24,81690.84,5.9,0.00024,0.0,0.03016]
[1778086667405,51.24,81690.81,5.9,0.00024,0.0,0.03016]
[1778086667716,51.24,81683.97,5.9,0.00023,0.0,0.02975]
[1778086668270,51.24,81658.29,5.9,0.00022,0.0,0.02823]
[1778086668625,51.24,81658.29,5.9,0.00022,0.0,0.02823]
[1778086669214,51.24,81658.29,5.9,0.00022,0.0,0.02823]
[1778086671740,51.24,81652.9,5.9,0.00022,0.0,0.02792]
[1778086673275,51.24,81645.16,5.9,0.00022,0.0,0.02749]
[1778086673806,51.24,81640.86,5.9,0.00021,0.0,0.02725]
[1778086676024,51.24,81643.66,5.9,0.00021,0.0,0.0274]
[1778086676047,51.24,81643.66,5.9,0.00021,0.0,0.0274]
[1778086676159,51.24,81643.66,5.9,0.00021,0.0,0.0274]
[1778086676191,51.24,81643.66,5.9,0.00021,0.0,0.0274]
[1778086677021,51.24,81637.16,5.9,0.00021,0.0,0.02704]
[1778086679396,51.24,81626.49,5.9,0.00021,0.0,0.02646]
[1778086680408,51.24,81626.73,5.9,0.00021,0.0,0.02647]
[1778086680457,51.24,81626.73,5.9,0.00021,0.0,0.02647]
[1778086681472,51.24,81626.41,5.9,0.00021,0.0,0.02645]
[1778086682025,51.24,81624.93,5.9,0.00021,0.0,0.02637]
[1778086682080,51.24,81624.93,5.9,0.00021,0.0,0.02637]
[1778086683701,51.24,81617.16,5.9,0.0002,0.0,0.02595]
[1778086684234,51.24,81617.16,5.9,0.0002,0.0,0.02595]
[1778086684580,51.24,81617.16,5.9,0.0002,0.0,0.02595]
[1778086684934,51.24,81619.04,5.9,0.0002,0.0,0.02605]
[1778086685562,51.24,81619.04,5.9,0.0002,0.0,0.02605]
[1778086686399,51.24,81628.67,5.9,0.00021,0.0,0.02657]
[1778086689228,51.24,81629.19,5.9,0.00021,0.0,0.0266]
[1778086689612,51.24,81629.19,5.9,0.00021,0.0,0.0266]
[1778086692389,51.24,81622.42,5.9,0.00021,0.0,0.02624]
[1778086692991,51.24,81622.31,5.9,0.00021,0.0,0.02623]
[1778086694464,51.24,81597.45,5.9,0.00019,0.0,0.02492]
[1778086695409,51.24,81597.45,5.9,0.00019,0.0,0.02492]
[1778086695791,51.24,81595.1,5.9,0.00019,0.0,0.0248]
[1778086697108,51.24,81598.53,5.9,0.00019,0.0,0.02498]
[1778086697480,51.24,81588.52,5.9,0.00019,0.0,0.02447]
[1778086697880,51.24,81588.52,5.9,0.00019,0.0,0.02447]
[1778086703522,51.24,81589.73,5.9,0.00019,0.0,0.02453]
[1778086704710,51.24,81580.87,5.9,0.00019,0.0,0.02408]
[1778086704831,51.24,81580.87,5.9,0.00019,0.0,0.02408]
[1778086710571,51.24,81585.06,5.9,0.00019,0.0,0.02429]
[1778086711323,51.24,81585.06,5.9,0.00019,0.0,0.02429]
[1778086711862,51.24,81587.73,5.9,0.00019,0.0,0.02424]
[1778086713133,51.24,81589.45,5.9,0.00019,0.0,0.02433]
[1778086713646,51.24,81589.45,5.9,0.00019,0.0,0.02433]
[1778086714037,51.24,81590.7,5.9,0.00019,0.0,0.02439]
[1778086714054,51.24,81590.7,5.9,0.00019,0.0,0.02439]
[1778086714922,51.24,81595.13,5.9,0.00019,0.0,0.02462]
[1778086714927,51.24,81595.13,5.9,0.00019,0.0,0.02462]
[1778086716977,51.24,81598.14,5.9,0.00019,0.0,0.02477]
[1778086718497,51.24,81598.33,5.9,0.00019,0.0,0.02478]
[1778086722762,51.24,81599.35,5.9,0.00019,0.0,0.02483]
[1778086722936,51.24,81599.35,5.9,0.00019,0.0,0.02483]
[1778086724056,51.24,81603.23,5.9,0.0002,0.0,0.02503]
[1778086724552,51.24,81603.23,5.9,0.0002,0.0,0.02503]
[1778086724667,51.24,81603.23,5.9,0.0002,0.0,0.02503]
[1778086727662,51.24,81602.11,5.9,0.00019,0.0,0.02497]
[1778086728772,51.24,81604.39,5.9,0.0002,0.0,0.02509]
[1778086729881,51.24,81607.79,5.9,0.0002,0.0,0.02527]
[1778086730609,51.24,81607.79,5.9,0.0002,0.0,0.02527]
[1778086731063,51.24,81607.79,5.9,0.0002,0.0,0.02527]
[1778086732388,51.24,81608.59,5.9,0.0002,0.0,0.02531]
[1778086733238,51.24,81608.08,5.9,0.0002,0.0,0.02528]
[1778086733243,51.24,81608.08,5.9,0.0002,0.0,0.02528]
[1778086734740,51.24,81622.31,5.9,0.0002,0.0,0.02603]
[1778086737915,51.24,81623.24,5.9,0.0002,0.0,0.02608]
[1778086738558,51.24,81623.24,5.9,0.0002,0.0,0.02608]
[1778086739447,51.24,81623.83,5.9,0.0002,0.0,0.02611]
[1778086739461,51.24,81623.83,5.9,0.0002,0.0,0.02611]
[1778086744811,51.24,81637.84,5.9,0.00021,0.0,0.02688]
[1778086746022,51.24,81637.84,5.9,0.00021,0.0,0.02688]
[1778086747290,51.24,81632.95,5.9,0.00021,0.0,0.02661]
[1778086748142,51.24,81632.59,5.9,0.00021,0.0,0.02659]
[1778086748621,51.24,81632.59,5.9,0.00021,0.0,0.02659]
[1778086750157,51.24,81631.99,5.9,0.00021,0.0,0.02656]
[1778086752090,51.24,81633.98,5.9,0.00021,0.0,0.02666]
[1778086752767,51.24,81633.95,5.9,0.00021,0.0,0.02666]
[1778086753339,51.24,81633.95,5.9,0.00021,0.0,0.02666]
[1778086754392,51.24,81633.92,5.9,0.00021,0.0,0.02666]
[1778086755536,51.24,81633.27,5.9,0.00021,0.0,0.02662]
[1778086757234,51.24,81629.22,5.9,0.00021,0.0,0.0264]
[1778086757902,51.24,81628.91,5.9,0.00021,0.0,0.02639]
[1778086759694,51.24,81630.7,5.9,0.00021,0.0,0.02648]
[1778086760160,51.24,81629.74,5.9,0.00021,0.0,0.02643]
[1778086760759,51.24,81623.07,5.9,0.0002,0.0,0.02607]
[1778086760933,51.24,81623.07,5.9,0.0002,0.0,0.02607]
[1778086761907,51.24,81622.42,5.9,0.0002,0.0,0.02604]
[1778086761979,51.24,81622.42,5.9,0.0002,0.0,0.02604]
[1778086762503,51.24,81622.42,5.9,0.0002,0.0,0.02604]
[1778086764366,51.24,81620.07,5.9,0.0002,0.0,0.02591]
[1778086764673,51.24,81620.07,5.9,0.0002,0.0,0.02591]
[1778086764961,51.24,81620.47,5.9,0.0002,0.0,0.02593]
[1778086766166,51.24,81618.19,5.9,0.0002,0.0,0.02581]
[1778086766772,51.24,81612.87,5.9,0.0002,0.0,0.02553]
[1778086768206,51.24,81612.67,5.9,0.0002,0.0,0.02552]
[1778086770113,51.24,81605.91,5.9,0.0002,0.0,0.02517]
[1778086770282,51.24,81605.91,5.9,0.0002,0.0,0.02517]
[1778086770322,51.24,81605.91,5.9,0.0002,0.0,0.02517]
[1778086770403,51.24,81605.91,5.9,0.0002,0.0,0.02517]
[1778086770906,51.24,81604.02,5.9,0.0002,0.0,0.02507]
[1778086772282,51.24,81599.21,5.9,0.00019,0.0,0.02464]
[1778086775716,51.24,81600.65,5.9,0.00019,0.0,0.02471]
[1778086776241,51.24,81600.76,5.9,0.00019,0.0,0.02472]
[1778086779857,51.24,81601.72,5.9,0.00019,0.0,0.02476]
[1778086781833,51.24,81606.07,5.9,0.00019,0.0,0.02499]
[1778086782873,51.24,81609.44,5.9,0.0002,0.0,0.02516]
[1778086783152,51.24,81609.44,5.9,0.0002,0.0,0.02516]
[1778086785464,51.24,81612.88,5.9,0.0002,0.0,0.02534]
[1778086786165,51.24,81613.45,5.9,0.0002,0.0,0.02537]
[1778086790785,51.24,81611.34,5.9,0.0002,0.0,0.02526]
[1778086791277,51.24,81611.34,5.9,0.0002,0.0,0.02526]
[1778086798379,51.24,81619.66,5.9,0.0002,0.0,0.0257]
[1778086798912,51.24,81621.11,5.9,0.0002,0.0,0.02577]
[1778086799944,51.24,81621.29,5.9,0.0002,0.0,0.02578]
[1778086800706,51.24,81621.29,5.9,0.0002,0.0,0.02578]
[1778086801277,51.24,81622.11,5.9,0.0002,0.0,0.02583]
[1778086801354,51.24,81622.11,5.9,0.0002,0.0,0.02583]
[1778086801388,51.24,81622.11,5.9,0.0002,0.0,0.02583]
[1778086802416,51.24,81620.32,5.9,0.0002,0.0,0.02573]
[1778086802916,51.24,81611.17,5.9,0.0002,0.0,0.02525]
[1778086805495,51.24,81614.12,5.9,0.0002,0.0,0.02541]
[1778086807425,51.24,81615.09,5.9,0.0002,0.0,0.02546]
[1778086807916,51.24,81615.59,5.9,0.0002,0.0,0.02548]
[1778086811657,51.24,81614.96,5.9,0.0002,0.0,0.02545]
[1778086812212,51.24,81615.68,5.9,0.0002,0.0,0.02549]
[1778086813867,51.24,81617.95,5.9,0.0002,0.0,0.02561]
[1778086814466,51.24,81617.95,5.9,0.0002,0.0,0.02561]
[1778086817958,51.24,81615.79,5.9,0.0002,0.0,0.02549]
[1778086818597,51.24,81615.79,5.9,0.0002,0.0,0.02549]
[1778086820766,51.24,81609.02,5.9,0.0002,0.0,0.02514]
[1778086821375,51.24,81605.68,5.9,0.00019,0.0,0.02497]
[1778086823211,51.24,81602.92,5.9,0.00019,0.0,0.02483]
[1778086824225,51.24,81604.23,5.9,0.00019,0.0,0.02489]
[1778086826900,51.24,81601.76,5.9,0.00019,0.0,0.02477]
[1778086826975,51.24,81601.76,5.9,0.00019,0.0,0.02477]
[1778086827628,51.24,81601.76,5.9,0.00019,0.0,0.02477]
[1778086828138,51.24,81608.57,5.9,0.0002,0.0,0.02512]
[1778086829145,51.24,81610.77,5.9,0.0002,0.0,0.02523]
[1778086830056,51.24,81607.21,5.9,0.0002,0.0,0.02505]
[1778086830617,51.24,81607.21,5.9,0.0002,0.0,0.02505]
[1778086831128,51.24,81604.3,5.9,0.00019,0.0,0.0249]
[1778086833881,51.24,81605.01,5.9,0.00019,0.0,0.02474]
[1778086834469,51.24,81605.01,5.9,0.00019,0.0,0.02474]
[1778086836043,51.24,81605.77,5.9,0.00019,0.0,0.02478]
[1778086836696,51.24,81605.77,5.9,0.00019,0.0,0.02478]
[1778086839483,51.24,81594.85,5.9,0.00019,0.0,0.02423]
[1778086841488,51.24,81595.35,5.9,0.00019,0.0,0.02426]
[1778086843511,51.24,81582.1,5.9,0.00018,0.0,0.0236]
[1778086844834,51.24,81573.63,5.9,0.00018,0.0,0.02319]
[1778086846273,51.24,81568.01,5.9,0.00018,0.0,0.02292]
[1778086848510,51.24,81568.17,5.9,0.00018,0.0,0.02293]
[1778086848768,51.24,81568.17,5.9,0.00018,0.0,0.02293]
[1778086849285,51.24,81569.07,5.9,0.00018,0.0,0.02297]
[1778086849810,51.24,81569.07,5.9,0.00018,0.0,0.02297]
[1778086854560,51.24,81571.32,5.9,0.00018,0.0,0.02308]
[1778086855159,51.24,81567.78,5.9,0.00018,0.0,0.02291]
[1778086856322,51.24,81564.53,5.9,0.00018,0.0,0.02275]
[1778086856853,51.24,81564.74,5.9,0.00018,0.0,0.02276]
[1778086856873,51.24,81564.74,5.9,0.00018,0.0,0.02276]
[1778086858617,51.24,81553.94,5.9,0.00017,0.0,0.02226]
[1778086861713,51.24,81556.55,5.9,0.00017,0.0,0.02238]
[1778086862861,51.24,81556.69,5.9,0.00017,0.0,0.02239]
[1778086868692,51.24,81563.02,5.9,0.00018,0.0,0.02268]
[1778086872886,51.24,81568.67,5.9,0.00018,0.0,0.02295]
[1778086873585,51.24,81568.67,5.9,0.00018,0.0,0.02295]
[1778086874109,51.24,81566.53,5.9,0.00018,0.0,0.02285]
[1778086874830,51.24,81566.53,5.9,0.00018,0.0,0.02285]
[1778086875899,51.24,81568.2,5.9,0.00018,0.0,0.02293]
[1778086876650,51.24,81568.2,5.9,0.00018,0.0,0.02293]
[1778086877755,51.24,81556.62,5.9,0.00017,0.0,0.02238]
[1778086878236,51.24,81556.62,5.9,0.00017,0.0,0.02238]
[1778086878792,51.24,81556.62,5.9,0.00017,0.0,0.02238]
[1778086880779,51.24,81556.3,5.9,0.00017,0.0,0.02237]
[1778086881382,51.24,81556.56,5.9,0.00017,0.0,0.02238]
[1778086886818,51.24,81555.85,5.9,0.00017,0.0,0.02235]
[1778086887222,51.24,81555.85,5.9,0.00017,0.0,0.02235]
[1778086887835,51.24,81555.85,5.9,0.00017,0.0,0.02235]
[1778086895230,51.24,81553.77,5.9,0.00017,0.0,0.02208]
[1778086895376,51.24,81553.77,5.9,0.00017,0.0,0.02208]
[1778086901923,51.24,81544.27,5.9,0.00017,0.0,0.02164]
[1778086906958,51.24,81539.08,5.9,0.00017,0.0,0.02141]
[1778086908058,51.24,81539.08,5.9,0.00017,0.0,0.02141]
[1778086908738,51.24,81539.08,5.9,0.00017,0.0,0.02141]
[1778086909228,51.24,81539.13,5.9,0.00017,0.0,0.02141]
[1778086909912,51.24,81538.38,5.9,0.00017,0.0,0.02138]
[1778086915066,51.24,81540.4,5.9,0.00017,0.0,0.02147]
[1778086915527,51.24,81540.4,5.9,0.00017,0.0,0.02147]
[1778086916081,51.24,81543.45,5.9,0.00017,0.0,0.02161]
[1778086916737,51.24,81543.45,5.9,0.00017,0.0,0.02161]
[1778086917879,51.24,81546.93,5.9,0.00017,0.0,0.02177]
[1778086918343,51.24,81547.62,5.9,0.00017,0.0,0.0218]
[1778086920775,51.24,81545.49,5.9,0.00017,0.0,0.0217]
[1778086921144,51.24,81545.57,5.9,0.00017,0.0,0.0217]
[1778086921722,51.24,81545.57,5.9,0.00017,0.0,0.0217]
[1778086922388,51.24,81545.37,5.9,0.00017,0.0,0.02169]
[1778086923519,51.24,81542.8,5.9,0.00017,0.0,0.02158]
[1778086924740,51.24,81541.76,5.9,0.00017,0.0,0.02153]
[1778086926741,51.24,81542.79,5.9,0.00017,0.0,0.02158]
[1778086927377,51.24,81541.01,5.9,0.00017,0.0,0.0215]
[1778086930824,51.24,81543.01,5.9,0.00017,0.0,0.02159]
[1778086930966,51.24,81544.14,5.9,0.00017,0.0,0.02164]
[1778086932998,51.24,81552.06,5.9,0.00017,0.0,0.022]
[1778086933587,51.24,81552.06,5.9,0.00017,0.0,0.022]
[1778086938926,51.24,81546.53,5.9,0.00017,0.0,0.02175]
[1778086939677,51.24,81547.51,5.9,0.00017,0.0,0.02179]
[1778086940223,51.24,81547.52,5.9,0.00017,0.0,0.02179]
[1778086940792,51.24,81547.52,5.9,0.00017,0.0,0.02179]
[1778086941271,51.24,81546.73,5.9,0.00017,0.0,0.02176]
[1778086942041,51.24,81546.48,5.9,0.00017,0.0,0.02175]
[1778086942774,51.24,81546.48,5.9,0.00017,0.0,0.02175]
[1778086943459,51.24,81544.94,5.9,0.00017,0.0,0.02168]
[1778086943499,51.24,81544.94,5.9,0.00017,0.0,0.02168]
[1778086943876,51.24,81544.94,5.9,0.00017,0.0,0.02168]
[1778086944868,51.24,81546.52,5.9,0.00017,0.0,0.02175]
[1778086944927,51.24,81546.52,5.9,0.00017,0.0,0.02175]
[1778086945747,51.24,81550.44,5.9,0.00017,0.0,0.02193]
[1778086946351,51.24,81556.25,5.9,0.00017,0.0,0.02219]
[1778086947798,51.24,81563.26,5.9,0.00017,0.0,0.02252]
[1778086947806,51.24,81563.26,5.9,0.00017,0.0,0.02252]
[1778086949404,51.24,81568.48,5.9,0.00018,0.0,0.02277]
[1778086949994,51.24,81575.23,5.9,0.00018,0.0,0.02309]
[1778086950542,51.24,81575.23,5.9,0.00018,0.0,0.02309]
[1778086950552,51.24,81575.23,5.9,0.00018,0.0,0.02309]
[1778086953349,51.24,81578.51,5.9,0.00018,0.0,0.02307]
[1778086953870,51.24,81578.51,5.9,0.00018,0.0,0.02307]
[1778086956302,51.24,81588.85,5.9,0.00018,0.0,0.02357]
[1778086958584,51.24,81589.21,5.9,0.00018,0.0,0.02359]
[1778086959017,51.24,81589.62,5.9,0.00018,0.0,0.02361]
[1778086961836,51.24,81593.87,5.9,0.00019,0.0,0.02381]
[1778086962593,51.24,81593.91,5.9,0.00019,0.0,0.02382]
[1778086964195,51.24,81593.94,5.9,0.00019,0.0,0.02382]
[1778086964819,51.24,81593.94,5.9,0.00019,0.0,0.02382]
[1778086965629,51.24,81593.05,5.9,0.00019,0.0,0.02377]
[1778086966154,51.24,81591.39,5.9,0.00018,0.0,0.02369]
[1778086973421,51.24,81591.46,5.9,0.00018,0.0,0.0237]
[1778086974307,51.24,81591.46,5.9,0.00018,0.0,0.0237]
[1778086974968,51.24,81591.3,5.9,0.00018,0.0,0.02369]
[1778086977778,51.24,81588.25,5.9,0.00018,0.0,0.02354]
[1778086978931,51.24,81588.23,5.9,0.00018,0.0,0.02354]
[1778086980320,51.24,81588.8,5.9,0.00018,0.0,0.02357]
[1778086980433,51.24,81588.8,5.9,0.00018,0.0,0.02357]
[1778086980801,51.24,81588.8,5.9,0.00018,0.0,0.02357]
[1778086982169,51.24,81596.5,5.9,0.00019,0.0,0.02394]
[1778086984629,51.24,81594.52,5.9,0.00019,0.0,0.02385]
[1778086985127,51.24,81594.0,5.9,0.00019,0.0,0.02382]
[1778086990540,51.24,81591.9,5.9,0.00018,0.0,0.02372]
[1778086991673,51.24,81591.9,5.9,0.00018,0.0,0.02372]
[1778086991699,51.24,81591.9,5.9,0.00018,0.0,0.02372]
[1778086992173,51.24,81591.06,5.9,0.00018,0.0,0.02368]
[1778086992794,51.24,81591.06,5.9,0.00018,0.0,0.02368]
[1778086996748,51.24,81587.13,5.9,0.00018,0.0,0.02348]
[1778086997453,51.24,81587.17,5.9,0.00018,0.0,0.02349]
[1778087002624,51.24,81581.64,5.9,0.00018,0.0,0.02322]
[1778087007663,51.24,81583.0,5.9,0.00018,0.0,0.02328]
[1778087010132,51.24,81584.23,5.9,0.00018,0.0,0.02334]
[1778087010729,51.24,81584.23,5.9,0.00018,0.0,0.02334]
[1778087012550,51.24,81585.08,5.9,0.00018,0.0,0.0232]
[1778087013054,51.24,81584.15,5.9,0.00018,0.0,0.02316]
[1778087013107,51.24,81584.15,5.9,0.00018,0.0,0.02316]
[1778087013436,51.24,81584.15,5.9,0.00018,0.0,0.02316]
[1778087013705,51.24,81595.84,5.9,0.00018,0.0,0.02373]
[1778087014196,51.24,81595.84,5.9,0.00018,0.0,0.02373]
[1778087014355,51.24,81595.84,5.9,0.00018,0.0,0.02373]
[1778087014712,51.24,81607.14,5.9,0.00019,0.0,0.02429]
[1778087015100,51.24,81607.14,5.9,0.00019,0.0,0.02429]
[1778087016943,51.24,81610.37,5.9,0.00019,0.0,0.02445]
[1778087017601,51.24,81613.73,5.9,0.00019,0.0,0.02462]
[1778087018077,51.24,81614.19,5.9,0.00019,0.0,0.02465]
[1778087019344,51.24,81614.2,5.9,0.00019,0.0,0.02465]
[1778087019950,51.24,81614.2,5.9,0.00019,0.0,0.02465]
[1778087024770,51.24,81614.31,5.9,0.00019,0.0,0.02465]
[1778087025419,51.24,81614.89,5.9,0.00019,0.0,0.02468]
[1778087026953,51.24,81614.99,5.9,0.00019,0.0,0.02469]
[1778087027576,51.24,81612.9,5.9,0.00019,0.0,0.02458]
[1778087028023,51.24,81612.9,5.9,0.00019,0.0,0.02458]
[1778087028768,51.24,81612.96,5.9,0.00019,0.0,0.02459]
[1778087032145,51.24,81614.26,5.9,0.00019,0.0,0.02465]
[1778087032812,51.24,81614.26,5.9,0.00019,0.0,0.02465]
[1778087035745,51.24,81614.83,5.9,0.00019,0.0,0.02468]
[1778087036871,51.24,81615.04,5.9,0.00019,0.0,0.02469]
[1778087037511,51.24,81617.16,5.9,0.00019,0.0,0.0248]
[1778087038659,51.24,81617.26,5.9,0.00019,0.0,0.02481]
[1778087040242,51.24,81613.69,5.9,0.00019,0.0,0.02462]
[1778087040349,51.24,81613.69,5.9,0.00019,0.0,0.02462]
[1778087043227,51.24,81608.68,5.9,0.00019,0.0,0.02437]
[1778087043236,51.24,81608.68,5.9,0.00019,0.0,0.02437]
[1778087044033,51.24,81608.68,5.9,0.00019,0.0,0.02437]
[1778087045178,51.24,81604.83,5.9,0.00019,0.0,0.02418]
[1778087045481,51.24,81604.83,5.9,0.00019,0.0,0.02418]
[1778087045726,51.24,81604.83,5.9,0.00019,0.0,0.02418]
[1778087046777,51.24,81602.52,5.9,0.00019,0.0,0.02406]
[1778087046936,51.24,81612.3,5.9,0.00019,0.0,0.02455]
[1778087047493,51.24,81612.3,5.9,0.00019,0.0,0.02455]
[1778087052988,51.24,81611.71,5.9,0.00019,0.0,0.02452]
[1778087053121,51.24,81611.71,5.9,0.00019,0.0,0.02452]
[1778087053679,51.24,81611.71,5.9,0.00019,0.0,0.02452]
[1778087054830,51.24,81614.59,5.9,0.00019,0.0,0.02467]
[1778087055440,51.24,81616.63,5.9,0.00019,0.0,0.02477]
[1778087057340,51.24,81619.14,5.9,0.00019,0.0,0.0249]
[1778087057810,51.24,81619.14,5.9,0.00019,0.0,0.0249]
[1778087057853,51.24,81619.14,5.9,0.00019,0.0,0.0249]
[1778087058451,51.24,81619.54,5.9,0.00019,0.0,0.02492]
[1778087064065,51.24,81623.22,5.9,0.0002,0.0,0.02511]
[1778087067616,51.24,81623.95,5.9,0.0002,0.0,0.02515]
[1778087068133,51.24,81620.87,5.9,0.0002,0.0,0.02499]
[1778087074135,51.24,81627.23,5.9,0.0002,0.0,0.02513]
[1778087078017,51.24,81635.42,5.9,0.0002,0.0,0.02556]
[1778087078759,51.24,81639.34,5.9,0.0002,0.0,0.02577]
[1778087079921,51.24,81644.2,5.9,0.0002,0.0,0.02602]
[1778087081807,51.24,81643.17,5.9,0.0002,0.0,0.02597]
[1778087083584,51.24,81643.28,5.9,0.0002,0.0,0.02598]
[1778087084102,51.24,81645.96,5.9,0.0002,0.0,0.02612]
[1778087084817,51.24,81645.96,5.9,0.0002,0.0,0.02612]
[1778087085824,51.24,81645.96,5.9,0.0002,0.0,0.02612]
[1778087086295,51.24,81645.92,5.9,0.0002,0.0,0.02612]
[1778087086889,51.24,81645.92,5.9,0.0002,0.0,0.02612]
[1778087087605,51.24,81645.92,5.9,0.0002,0.0,0.02612]
[1778087088773,51.24,81645.92,5.9,0.0002,0.0,0.02612]
[1778087090251,51.24,81630.93,5.9,0.0002,0.0,0.02532]
[1778087095286,51.24,81628.06,5.9,0.0002,0.0,0.02517]
[1778087097444,51.24,81627.67,5.9,0.0002,0.0,0.02515]
[1778087098018,51.24,81627.67,5.9,0.0002,0.0,0.02515]
[1778087099750,51.24,81627.41,5.9,0.0002,0.0,0.02514]
[1778087100240,51.24,81626.77,5.9,0.0002,0.0,0.02511]
[1778087101349,51.24,81627.25,5.9,0.0002,0.0,0.02513]
[1778087102059,51.24,81627.25,5.9,0.0002,0.0,0.02513]
[1778087102438,51.24,81626.73,5.9,0.0002,0.0,0.0251]
[1778087102641,51.24,81626.73,5.9,0.0002,0.0,0.0251]
[1778087104913,51.24,81635.95,5.9,0.0002,0.0,0.02559]
[1778087105516,51.24,81638.96,5.9,0.0002,0.0,0.02575]
[1778087106827,51.24,81640.49,5.9,0.0002,0.0,0.02583]
[1778087108485,51.24,81650.53,5.9,0.00021,0.0,0.02637]
[1778087109729,51.24,81649.0,5.9,0.00021,0.0,0.02628]
[1778087110147,51.24,81648.55,5.9,0.00021,0.0,0.02626]
[1778087114781,51.24,81644.27,5.9,0.0002,0.0,0.02603]
[1778087115234,51.24,81643.56,5.9,0.0002,0.0,0.02599]
[1778087117555,51.24,81649.45,5.9,0.00021,0.0,0.02631]
[1778087118096,51.24,81649.45,5.9,0.00021,0.0,0.02631]
[1778087120551,51.24,81651.27,5.9,0.00021,0.0,0.02641]
[1778087120992,51.24,81651.27,5.9,0.00021,0.0,0.02641]
[1778087122177,51.24,81651.63,5.9,0.00021,0.0,0.02643]
[1778087122285,51.24,81651.63,5.9,0.00021,0.0,0.02643]
[1778087123483,51.24,81641.26,5.9,0.0002,0.0,0.02587]
[1778087124625,51.24,81641.26,5.9,0.0002,0.0,0.02587]
[1778087125096,51.24,81641.26,5.9,0.0002,0.0,0.02587]
[1778087125730,51.24,81640.83,5.9,0.0002,0.0,0.02584]
[1778087126350,51.24,81640.49,5.9,0.0002,0.0,0.02583]
[1778087126861,51.24,81640.49,5.9,0.0002,0.0,0.02583]
[1778087127363,51.24,81637.29,5.9,0.0002,0.0,0.02566]
[1778087128584,51.24,81636.76,5.9,0.0002,0.0,0.02563]
[1778087128601,51.24,81627.57,5.9,0.0002,0.0,0.02515]
[1778087129314,51.24,81627.57,5.9,0.0002,0.0,0.02515]
[1778087132637,51.24,81627.36,5.9,0.0002,0.0,0.02495]
[1778087133310,51.24,81626.31,5.9,0.00019,0.0,0.02489]
[1778087134433,51.24,81624.29,5.9,0.00019,0.0,0.02479]
[1778087134904,51.24,81624.29,5.9,0.00019,0.0,0.02479]
[1778087137104,51.24,81623.2,5.9,0.00019,0.0,0.02473]
[1778087137812,51.24,81626.16,5.9,0.00019,0.0,0.02488]
[1778087142480,51.24,81624.73,5.9,0.00019,0.0,0.02481]
[1778087142942,51.24,81624.73,5.9,0.00019,0.0,0.02481]
[1778087144083,51.24,81625.48,5.9,0.00019,0.0,0.02485]
[1778087144664,51.24,81626.36,5.9,0.00019,0.0,0.02489]
[1778087145327,51.24,81625.09,5.9,0.00019,0.0,0.02483]
[1778087145863,51.24,81625.09,5.9,0.00019,0.0,0.02483]
[1778087146491,51.24,81625.02,5.9,0.00019,0.0,0.02482]
[1778087147148,51.24,81625.02,5.9,0.00019,0.0,0.02482]
[1778087149468,51.24,81620.98,5.9,0.00019,0.0,0.02462]
[1778087149525,51.24,81620.98,5.9,0.00019,0.0,0.02462]
[1778087150712,51.24,81613.18,5.9,0.00019,0.0,0.02422]
[1778087151365,51.24,81608.41,5.9,0.00019,0.0,0.02398]
[1778087151944,51.24,81608.41,5.9,0.00019,0.0,0.02398]
[1778087152618,51.24,81611.13,5.9,0.00019,0.0,0.02412]
[1778087154434,51.24,81614.01,5.9,0.00019,0.0,0.02427]
[1778087154914,51.24,81614.01,5.9,0.00019,0.0,0.02427]
[1778087159119,51.24,81614.25,5.9,0.00019,0.0,0.02428]
[1778087159576,51.24,81614.0,5.9,0.00019,0.0,0.02426]
[1778087164128,51.24,81616.54,5.9,0.00019,0.0,0.02439]
[1778087164803,51.24,81614.3,5.9,0.00019,0.0,0.02428]
[1778087168727,51.24,81608.22,5.9,0.00019,0.0,0.02398]
[1778087169475,51.24,81614.57,5.9,0.00019,0.0,0.02429]
[1778087171707,51.24,81614.69,5.9,0.00019,0.0,0.0243]
[1778087172408,51.24,81614.76,5.9,0.00019,0.0,0.0243]
[1778087173794,51.24,81614.7,5.9,0.00019,0.0,0.0243]
[1778087174530,51.24,81614.21,5.9,0.00019,0.0,0.02428]
[1778087175801,51.24,81613.79,5.9,0.00019,0.0,0.02425]
[1778087176423,51.24,81610.38,5.9,0.00019,0.0,0.02408]
[1778087176951,51.24,81610.38,5.9,0.00019,0.0,0.02408]
[1778087177275,51.24,81609.06,5.9,0.00019,0.0,0.02402]
[1778087179257,51.24,81598.89,5.9,0.00018,0.0,0.02352]
[1778087179866,51.24,81598.89,5.9,0.00018,0.0,0.02352]
[1778087181644,51.24,81597.39,5.9,0.00018,0.0,0.02344]
[1778087182125,51.24,81597.39,5.9,0.00018,0.0,0.02344]
[1778087186051,51.24,81594.31,5.9,0.00018,0.0,0.02329]
[1778087186848,51.24,81594.49,5.9,0.00018,0.0,0.0233]
[1778087189789,51.24,81594.59,5.9,0.00018,0.0,0.02331]
[1778087191025,51.24,81594.61,5.9,0.00018,0.0,0.02331]
[1778087196997,51.24,81595.09,5.9,0.00018,0.0,0.02315]
[1778087198597,51.24,81595.79,5.9,0.00018,0.0,0.02318]
[1778087199280,51.24,81595.54,5.9,0.00018,0.0,0.02317]
[1778087204816,51.24,81598.46,5.9,0.00018,0.0,0.02331]
[1778087205575,51.24,81597.51,5.9,0.00018,0.0,0.02327]
[1778087208421,51.24,81594.09,5.9,0.00018,0.0,0.0231]
[1778087208845,51.24,81594.09,5.9,0.00018,0.0,0.0231]
[1778087211095,51.24,81583.24,5.9,0.00018,0.0,0.02259]
[1778087212239,51.24,81581.53,5.9,0.00018,0.0,0.02251]
[1778087212813,51.24,81581.53,5.9,0.00018,0.0,0.02251]
[1778087215782,51.24,81587.48,5.9,0.00018,0.0,0.02279]
[1778087216378,51.24,81590.69,5.9,0.00018,0.0,0.02294]
[1778087219044,51.24,81596.52,5.9,0.00018,0.0,0.02322]
[1778087219704,51.24,81596.91,5.9,0.00018,0.0,0.02324]
[1778087220777,51.24,81596.91,5.9,0.00018,0.0,0.02324]
[1778087221232,51.24,81597.09,5.9,0.00018,0.0,0.02325]
[1778087223097,51.24,81597.29,5.9,0.00018,0.0,0.02326]
[1778087223665,51.24,81598.33,5.9,0.00018,0.0,0.02331]
[1778087223675,51.24,81598.33,5.9,0.00018,0.0,0.02331]
[1778087223862,51.24,81598.33,5.9,0.00018,0.0,0.02331]
[1778087226202,51.24,81614.27,5.9,0.00019,0.0,0.02409]
[1778087226389,51.24,81614.27,5.9,0.00019,0.0,0.02409]
[1778087226955,51.24,81614.27,5.9,0.00019,0.0,0.02409]
[1778087228063,51.24,81617.46,5.9,0.00019,0.0,0.02425]
[1778087230045,51.24,81618.52,5.9,0.00019,0.0,0.02431]
[1778087231744,51.24,81619.98,5.9,0.00019,0.0,0.02438]
[1778087232375,51.24,81619.94,5.9,0.00019,0.0,0.02438]
[1778087233864,51.24,81619.94,5.9,0.00019,0.0,0.02438]
[1778087234575,51.24,81619.66,5.9,0.00019,0.0,0.02436]
[1778087235653,51.24,81618.69,5.9,0.00019,0.0,0.02431]
[1778087236775,51.24,81618.48,5.9,0.00019,0.0,0.0243]
[1778087237808,51.24,81618.34,5.9,0.00019,0.0,0.0243]
[1778087238486,51.24,81618.34,5.9,0.00019,0.0,0.0243]
[1778087240281,51.24,81618.23,5.9,0.00019,0.0,0.02429]
[1778087240841,51.24,81618.23,5.9,0.00019,0.0,0.02429]
[1778087241978,51.24,81619.59,5.9,0.00019,0.0,0.02436]
[1778087242631,51.24,81619.05,5.9,0.00019,0.0,0.02433]
[1778087244890,51.24,81619.6,5.9,0.00019,0.0,0.02436]
[1778087245616,51.24,81619.63,5.9,0.00019,0.0,0.02436]
[1778087246734,51.24,81619.54,5.9,0.00019,0.0,0.02436]
[1778087247208,51.24,81619.54,5.9,0.00019,0.0,0.02436]
[1778087248257,51.24,81619.49,5.9,0.00019,0.0,0.02435]
[1778087248854,51.24,81619.49,5.9,0.00019,0.0,0.02435]
[1778087250765,51.24,81619.4,5.9,0.00019,0.0,0.02435]
[1778087251989,51.24,81619.38,5.9,0.00019,0.0,0.02435]
[1778087257902,51.24,81619.48,5.9,0.00019,0.0,0.02417]
[1778087258521,51.24,81618.83,5.9,0.00019,0.0,0.02414]
[1778087259310,51.24,81617.81,5.9,0.00019,0.0,0.02408]
[1778087259744,51.24,81617.81,5.9,0.00019,0.0,0.02408]
[1778087262900,51.24,81625.81,5.9,0.00019,0.0,0.02449]
[1778087263552,51.24,81625.74,5.9,0.00019,0.0,0.02448]
[1778087265186,51.24,81625.06,5.9,0.00019,0.0,0.02445]
[1778087265786,51.24,81621.87,5.9,0.00019,0.0,0.02429]
[1778087267738,51.24,81623.12,5.9,0.00019,0.0,0.02435]
[1778087268288,51.24,81623.7,5.9,0.00019,0.0,0.02438]
[1778087270799,51.24,81620.86,5.9,0.00019,0.0,0.02424]
[1778087271293,51.24,81621.34,5.9,0.00019,0.0,0.02426]
[1778087274241,51.24,81623.25,5.9,0.00019,0.0,0.02436]
[1778087274852,51.24,81626.83,5.9,0.00019,0.0,0.02454]
[1778087275476,51.24,81627.49,5.9,0.00019,0.0,0.02457]
[1778087276005,51.24,81627.49,5.9,0.00019,0.0,0.02457]
[1778087277415,51.24,81627.53,5.9,0.00019,0.0,0.02457]
[1778087278961,51.24,81627.46,5.9,0.00019,0.0,0.02457]
[1778087280961,51.24,81627.42,5.9,0.00019,0.0,0.02457]
[1778087281588,51.24,81627.61,5.9,0.00019,0.0,0.02458]
[1778087286631,51.24,81635.6,5.9,0.0002,0.0,0.02499]
[1778087287931,51.24,81635.6,5.9,0.0002,0.0,0.02499]
[1778087288706,51.24,81635.35,5.9,0.0002,0.0,0.02498]
[1778087291801,51.24,81635.39,5.9,0.0002,0.0,0.02498]
[1778087292352,51.24,81636.42,5.9,0.0002,0.0,0.02503]
[1778087296701,51.24,81646.53,5.9,0.0002,0.0,0.02556]
[1778087299927,51.24,81648.42,5.9,0.0002,0.0,0.02566]
[1778087300536,51.24,81648.9,5.9,0.0002,0.0,0.02569]
[1778087303831,51.24,81650.31,5.9,0.0002,0.0,0.02576]
[1778087304487,51.24,81651.08,5.9,0.0002,0.0,0.0258]
[1778087306150,51.24,81650.38,5.9,0.0002,0.0,0.02576]
[1778087306243,51.24,81650.38,5.9,0.0002,0.0,0.02576]
[1778087309413,51.24,81651.85,5.9,0.0002,0.0,0.02584]
[1778087309909,51.24,81651.85,5.9,0.0002,0.0,0.02584]
[1778087311109,51.24,81656.15,5.9,0.0002,0.0,0.02607]
[1778087311555,51.24,81657.36,5.9,0.0002,0.0,0.02594]
[1778087311635,51.24,81657.36,5.9,0.0002,0.0,0.02594]
[1778087311662,51.24,81657.36,5.9,0.0002,0.0,0.02594]
[1778087312493,51.24,81665.11,5.9,0.00021,0.0,0.02636]
[1778087313122,51.24,81665.11,5.9,0.00021,0.0,0.02636]
[1778087314829,51.24,81675.62,5.9,0.00021,0.0,0.02693]
[1778087315909,51.24,81675.62,5.9,0.00021,0.0,0.02693]
[1778087316645,51.24,81677.44,5.9,0.00021,0.0,0.02704]
[1778087317614,51.24,81677.61,5.9,0.00021,0.0,0.02705]
[1778087318767,51.24,81676.68,5.9,0.00021,0.0,0.02699]
[1778087319863,51.24,81667.08,5.9,0.00021,0.0,0.02647]
[1778087321877,51.24,81656.71,5.9,0.0002,0.0,0.02591]
[1778087324457,51.24,81656.25,5.9,0.0002,0.0,0.02588]
[1778087324887,51.24,81656.25,5.9,0.0002,0.0,0.02588]
[1778087325443,51.24,81656.02,5.9,0.0002,0.0,0.02587]
[1778087326043,51.24,81656.02,5.9,0.0002,0.0,0.02587]
[1778087331948,51.24,81667.3,5.9,0.00021,0.0,0.02648]
[1778087334944,51.24,81667.46,5.9,0.00021,0.0,0.02649]
[1778087335570,51.24,81666.61,5.9,0.00021,0.0,0.02644]
[1778087336857,51.24,81667.49,5.9,0.00021,0.0,0.02649]
[1778087337623,51.24,81667.35,5.9,0.00021,0.0,0.02648]
[1778087343026,51.24,81656.35,5.9,0.0002,0.0,0.02589]
[1778087343450,51.24,81656.35,5.9,0.0002,0.0,0.02589]
[1778087343931,51.24,81656.35,5.9,0.0002,0.0,0.02589]
[1778087343974,51.24,81656.35,5.9,0.0002,0.0,0.02589]
[1778087344788,51.24,81659.59,5.9,0.0002,0.0,0.02606]
[1778087348062,51.24,81678.43,5.9,0.00021,0.0,0.02709]
[1778087353097,51.24,81681.25,5.9,0.00021,0.0,0.02725]
[1778087353414,51.24,81681.25,5.9,0.00021,0.0,0.02725]
[1778087353926,51.24,81681.25,5.9,0.00021,0.0,0.02725]
[1778087354698,51.24,81681.28,5.9,0.00021,0.0,0.02725]
[1778087355320,51.24,81681.28,5.9,0.00021,0.0,0.02725]
[1778087355868,51.24,81681.25,5.9,0.00021,0.0,0.02725]
[1778087356504,51.24,81681.29,5.9,0.00021,0.0,0.02725]
[1778087357095,51.24,81681.29,5.9,0.00021,0.0,0.02725]
[1778087357670,51.24,81681.29,5.9,0.00021,0.0,0.02725]
[1778087363167,51.24,81690.48,5.9,0.00022,0.0,0.02777]
[1778087365644,51.24,81694.12,5.9,0.00022,0.0,0.02798]
[1778087366786,51.24,81694.18,5.9,0.00022,0.0,0.02798]
[1778087368561,51.24,81693.43,5.9,0.00022,0.0,0.02794]
[1778087369748,51.24,81693.43,5.9,0.00022,0.0,0.02794]
[1778087369949,51.24,81693.43,5.9,0.00022,0.0,0.02794]
[1778087370216,51.24,81682.66,5.9,0.00022,0.0,0.02733]
[1778087370479,51.24,81682.66,5.9,0.00022,0.0,0.02733]
[1778087374915,51.24,81681.13,5.9,0.00021,0.0,0.02704]
[1778087375577,51.24,81681.01,5.9,0.00021,0.0,0.02703]
[1778087380998,51.24,81680.81,5.9,0.00021,0.0,0.02702]
[1778087381813,51.24,81679.22,5.9,0.00021,0.0,0.02693]
[1778087385300,51.24,81679.26,5.9,0.00021,0.0,0.02693]
[1778087385338,51.24,81679.26,5.9,0.00021,0.0,0.02693]
[1778087387123,51.24,81678.2,5.9,0.00021,0.0,0.02687]
[1778087388089,51.24,81678.14,5.9,0.00021,0.0,0.02687]
[1778087389206,51.24,81677.49,5.9,0.00021,0.0,0.02683]
[1778087389648,51.24,81676.85,5.9,0.00021,0.0,0.0268]
[1778087390273,51.24,81676.85,5.9,0.00021,0.0,0.0268]
[1778087390538,51.24,81669.63,5.9,0.00021,0.0,0.0264]
[1778087391078,51.24,81669.63,5.9,0.00021,0.0,0.0264]
[1778087392001,51.24,81668.33,5.9,0.00021,0.0,0.02633]
[1778087392008,51.24,81668.33,5.9,0.00021,0.0,0.02633]
[1778087392247,51.24,81668.33,5.9,0.00021,0.0,0.02633]
[1778087392462,51.24,81660.41,5.9,0.0002,0.0,0.02591]
[1778087392990,51.24,81660.41,5.9,0.0002,0.0,0.02591]
[1778087395391,51.24,81642.83,5.9,0.0002,0.0,0.02498]
[1778087396155,51.24,81642.83,5.9,0.0002,0.0,0.02498]
[1778087396823,51.24,81641.4,5.9,0.0002,0.0,0.02491]
[1778087399135,51.24,81640.26,5.9,0.00019,0.0,0.02485]
[1778087399178,51.24,81640.26,5.9,0.00019,0.0,0.02485]
[1778087399210,51.24,81640.26,5.9,0.00019,0.0,0.02485]
[1778087399729,51.24,81638.02,5.9,0.00019,0.0,0.02473]
[1778087400431,51.24,81621.26,5.9,0.00019,0.0,0.02389]
[1778087405466,51.24,81620.97,5.9,0.00019,0.0,0.02387]
[1778087406771,51.24,81620.97,5.9,0.00019,0.0,0.02387]
[1778087407469,51.24,81626.82,5.9,0.00019,0.0,0.02416]
[1778087407924,51.24,81626.82,5.9,0.00019,0.0,0.02416]
[1778087408721,51.24,81630.51,5.9,0.00019,0.0,0.02435]
[1778087410062,51.24,81631.8,5.9,0.00019,0.0,0.02442]
[1778087411333,51.24,81631.61,5.9,0.00019,0.0,0.02441]
[1778087414321,51.24,81637.8,5.9,0.00019,0.0,0.02472]
[1778087414775,51.24,81638.97,5.9,0.00019,0.0,0.02478]
[1778087415655,51.24,81641.13,5.9,0.0002,0.0,0.02489]
[1778087416107,51.24,81641.13,5.9,0.0002,0.0,0.02489]
[1778087417826,51.24,81648.15,5.9,0.0002,0.0,0.02526]
[1778087418293,51.24,81648.15,5.9,0.0002,0.0,0.02526]
[1778087420776,51.24,81646.31,5.9,0.0002,0.0,0.02516]
[1778087421406,51.24,81646.31,5.9,0.0002,0.0,0.02516]
[1778087425819,51.24,81641.71,5.9,0.0002,0.0,0.02492]
[1778087426534,51.24,81641.82,5.9,0.0002,0.0,0.02493]
[1778087431649,51.24,81646.68,5.9,0.0002,0.0,0.02499]
[1778087432945,51.24,81646.68,5.9,0.0002,0.0,0.02499]
[1778087433655,51.24,81646.73,5.9,0.0002,0.0,0.02499]
[1778087438824,51.24,81654.98,5.9,0.0002,0.0,0.02542]
[1778087439553,51.24,81655.31,5.9,0.0002,0.0,0.02544]
[1778087443915,51.24,81656.52,5.9,0.0002,0.0,0.0255]
[1778087444749,51.24,81656.52,5.9,0.0002,0.0,0.0255]
[1778087447769,51.24,81657.97,5.9,0.0002,0.0,0.02558]
[1778087447933,51.24,81657.97,5.9,0.0002,0.0,0.02558]
[1778087448969,51.24,81657.97,5.9,0.0002,0.0,0.02558]
[1778087450141,51.24,81660.26,5.9,0.0002,0.0,0.0257]
[1778087454494,51.24,81661.72,5.9,0.0002,0.0,0.02578]
[1778087454969,51.24,81661.72,5.9,0.0002,0.0,0.02578]
[1778087458547,51.24,81661.83,5.9,0.0002,0.0,0.02578]
[1778087459116,51.24,81661.83,5.9,0.0002,0.0,0.02578]
[1778087461698,51.24,81661.8,5.9,0.0002,0.0,0.02578]
[1778087462375,51.24,81661.8,5.9,0.0002,0.0,0.02578]
[1778087462870,51.24,81670.99,5.9,0.00021,0.0,0.02628]
[1778087465242,51.24,81673.24,5.9,0.00021,0.0,0.0264]
[1778087465743,51.24,81673.24,5.9,0.00021,0.0,0.0264]
[1778087470927,51.24,81676.78,5.9,0.00021,0.0,0.02659]
[1778087473838,51.24,81682.12,5.9,0.00021,0.0,0.02689]
[1778087474488,51.24,81682.2,5.9,0.00021,0.0,0.02689]
[1778087475061,51.24,81682.2,5.9,0.00021,0.0,0.02689]
[1778087475674,51.24,81683.93,5.9,0.00021,0.0,0.02699]
[1778087476176,51.24,81683.93,5.9,0.00021,0.0,0.02699]
[1778087476848,51.24,81683.97,5.9,0.00021,0.0,0.02699]
[1778087482004,51.24,81673.81,5.9,0.00021,0.0,0.02643]
[1778087487042,51.24,81665.04,5.9,0.0002,0.0,0.02596]
[1778087490834,51.24,81657.83,5.9,0.0002,0.0,0.02557]
[1778087491006,51.24,81657.83,5.9,0.0002,0.0,0.02557]
[1778087491999,51.24,81657.77,5.9,0.0002,0.0,0.02537]
[1778087492248,51.24,81657.77,5.9,0.0002,0.0,0.02537]
[1778087493331,51.24,81653.24,5.9,0.0002,0.0,0.02514]
[1778087494626,51.24,81647.21,5.9,0.00019,0.0,0.02482]
[1778087495142,51.24,81647.21,5.9,0.00019,0.0,0.02482]
[1778087496696,51.24,81645.18,5.9,0.00019,0.0,0.02472]
[1778087500047,51.24,81646.23,5.9,0.00019,0.0,0.02477]
[1778087501502,51.24,81640.65,5.9,0.00019,0.0,0.02449]
[1778087501822,51.24,81636.91,5.9,0.00019,0.0,0.0243]
[1778087502423,51.24,81636.91,5.9,0.00019,0.0,0.0243]
[1778087504776,51.24,81631.81,5.9,0.00019,0.0,0.02404]
[1778087505275,51.24,81631.81,5.9,0.00019,0.0,0.02404]
[1778087508012,51.24,81629.19,5.9,0.00019,0.0,0.02391]
[1778087509075,51.24,81629.93,5.9,0.00019,0.0,0.02395]
[1778087510916,51.24,81628.26,5.9,0.00019,0.0,0.02387]
[1778087511561,51.24,81629.01,5.9,0.00019,0.0,0.0239]
[1778087515668,51.24,81629.65,5.9,0.00019,0.0,0.02393]
[1778087516027,51.24,81629.65,5.9,0.00019,0.0,0.02393]
[1778087520814,51.24,81629.5,5.9,0.00019,0.0,0.02393]
[1778087521418,51.24,81629.5,5.9,0.00019,0.0,0.02393]
[1778087523010,51.24,81628.59,5.9,0.00019,0.0,0.02388]
[1778087523121,51.24,81628.59,5.9,0.00019,0.0,0.02388]
[1778087523441,51.24,81628.59,5.9,0.00019,0.0,0.02388]
[1778087524525,51.24,81635.9,5.9,0.00019,0.0,0.02425]
[1778087532510,51.24,81648.97,5.9,0.0002,0.0,0.02492]
[1778087532858,51.24,81655.11,5.9,0.0002,0.0,0.02523]
[1778087536450,51.24,81657.94,5.9,0.0002,0.0,0.02538]
[1778087536923,51.24,81658.18,5.9,0.0002,0.0,0.0254]
[1778087541840,51.24,81658.81,5.9,0.0002,0.0,0.02543]
[1778087543125,51.24,81659.14,5.9,0.0002,0.0,0.02545]
[1778087543691,51.24,81660.09,5.9,0.0002,0.0,0.0255]
[1778087544247,51.24,81660.09,5.9,0.0002,0.0,0.0255]
[1778087545005,51.24,81662.67,5.9,0.0002,0.0,0.02563]
[1778087545240,51.24,81662.67,5.9,0.0002,0.0,0.02563]
[1778087545699,51.24,81664.36,5.9,0.0002,0.0,0.02572]
[1778087545711,51.24,81664.36,5.9,0.0002,0.0,0.02572]
[1778087548366,51.24,81672.8,5.9,0.00021,0.0,0.02617]
[1778087548954,51.24,81673.44,5.9,0.00021,0.0,0.02621]
[1778087550894,51.24,81677.82,5.9,0.00021,0.0,0.02645]
[1778087551124,51.24,81677.82,5.9,0.00021,0.0,0.02645]
[1778087556277,51.24,81679.13,5.9,0.00021,0.0,0.02632]
[1778087556947,51.24,81679.13,5.9,0.00021,0.0,0.02632]
[1778087563048,51.24,81688.36,5.9,0.00021,0.0,0.02682]
[1778087563606,51.24,81689.15,5.9,0.00021,0.0,0.02687]
[1778087568573,51.24,81690.47,5.9,0.00021,0.0,0.02694]
[1778087568828,51.24,81690.34,5.9,0.00021,0.0,0.02693]
[1778087570163,51.24,81691.7,5.9,0.00021,0.0,0.02701]
[1778087570777,51.24,81695.61,5.9,0.00022,0.0,0.02723]
[1778087573152,51.24,81694.71,5.9,0.00021,0.0,0.02718]
[1778087573697,51.24,81694.89,5.9,0.00021,0.0,0.02719]
[1778087578573,51.24,81692.35,5.9,0.00021,0.0,0.02705]
[1778087578992,51.24,81692.37,5.9,0.00021,0.0,0.02705]
[1778087579707,51.24,81692.23,5.9,0.00021,0.0,0.02704]
[1778087580219,51.24,81692.23,5.9,0.00021,0.0,0.02704]
[1778087580824,51.24,81691.84,5.9,0.00021,0.0,0.02702]
[1778087581252,51.24,81691.84,5.9,0.00021,0.0,0.02702]
[1778087581453,51.24,81691.84,5.9,0.00021,0.0,0.02702]
[1778087581852,51.24,81691.71,5.9,0.00021,0.0,0.02701]
[1778087585875,51.24,81686.82,5.9,0.00021,0.0,0.02674]
[1778087586516,51.24,81686.82,5.9,0.00021,0.0,0.02674]
[1778087587856,51.24,81686.73,5.9,0.00021,0.0,0.02673]
[1778087587866,51.24,81686.73,5.9,0.00021,0.0,0.02673]
[1778087588102,51.24,81686.73,5.9,0.00021,0.0,0.02673]
[1778087588199,51.24,81686.73,5.9,0.00021,0.0,0.02673]
[1778087588749,51.24,81699.04,5.9,0.00022,0.0,0.02742]
[1778087592833,51.24,81699.59,5.9,0.00022,0.0,0.02745]
[1778087594194,51.24,81699.99,5.9,0.00022,0.0,0.02747]
[1778087595096,51.24,81699.44,5.9,0.00022,0.0,0.02744]
[1778087595126,51.24,81699.44,5.9,0.00022,0.0,0.02744]
[1778087596805,51.24,81690.19,5.9,0.00021,0.0,0.02693]
[1778087598358,51.24,81690.19,5.9,0.00021,0.0,0.02693]
[1778087598891,51.24,81687.91,5.9,0.00021,0.0,0.0268]
[1778087599691,51.24,81688.36,5.9,0.00021,0.0,0.02682]
[1778087600327,51.24,81688.36,5.9,0.00021,0.0,0.02682]
[1778087601840,51.24,81679.2,5.9,0.00021,0.0,0.02632]
[1778087603533,51.24,81679.2,5.9,0.00021,0.0,0.02632]
[1778087604223,51.24,81675.43,5.9,0.00021,0.0,0.02612]
[1778087606029,51.24,81675.47,5.9,0.00021,0.0,0.02612]
[1778087606620,51.24,81675.47,5.9,0.00021,0.0,0.02612]
[1778087610921,51.24,81683.12,5.9,0.00021,0.0,0.02654]
[1778087611610,51.24,81683.12,5.9,0.00021,0.0,0.02654]
[1778087612272,51.24,81682.64,5.9,0.00021,0.0,0.02651]
[1778087612777,51.24,81682.34,5.9,0.00021,0.0,0.02629]
[1778087614796,51.24,81682.65,5.9,0.00021,0.0,0.02631]
[1778087615424,51.24,81682.65,5.9,0.00021,0.0,0.02631]
[1778087623048,51.24,81681.84,5.9,0.00021,0.0,0.02626]
[1778087627094,51.24,81678.51,5.9,0.00021,0.0,0.02608]
[1778087627721,51.24,81677.35,5.9,0.00021,0.0,0.02602]
[1778087629378,51.24,81675.98,5.9,0.0002,0.0,0.02595]
[1778087629621,51.24,81675.98,5.9,0.0002,0.0,0.02595]
[1778087638153,51.24,81674.52,5.9,0.0002,0.0,0.02587]
[1778087639696,51.24,81674.56,5.9,0.0002,0.0,0.02587]
[1778087640142,51.24,81674.56,5.9,0.0002,0.0,0.02587]
[1778087645497,51.24,81675.45,5.9,0.0002,0.0,0.02592]
[1778087646101,51.24,81676.62,5.9,0.0002,0.0,0.02598]
[1778087646791,51.24,81676.84,5.9,0.0002,0.0,0.02599]
[1778087647563,51.24,81676.84,5.9,0.0002,0.0,0.02599]
[1778087652379,51.24,81676.96,5.9,0.0002,0.0,0.026]
[1778087653012,51.24,81676.96,5.9,0.0002,0.0,0.026]
[1778087656585,51.24,81676.76,5.9,0.0002,0.0,0.02599]
[1778087657242,51.24,81676.76,5.9,0.0002,0.0,0.02599]
[1778087658858,51.24,81677.83,5.9,0.00021,0.0,0.02605]
[1778087658864,51.24,81677.83,5.9,0.00021,0.0,0.02605]
[1778087662859,51.24,81686.16,5.9,0.00021,0.0,0.0265]
[1778087663602,51.24,81686.16,5.9,0.00021,0.0,0.0265]
[1778087667223,51.24,81689.38,5.9,0.00021,0.0,0.02668]
[1778087667765,51.24,81689.49,5.9,0.00021,0.0,0.02668]
[1778087670569,51.24,81689.8,5.9,0.00021,0.0,0.0267]
[1778087671111,51.24,81689.61,5.9,0.00021,0.0,0.02669]
[1778087672887,51.24,81689.37,5.9,0.00021,0.0,0.02647]
[1778087673389,51.24,81689.37,5.9,0.00021,0.0,0.02647]
[1778087681456,51.24,81683.56,5.9,0.00021,0.0,0.02616]
[1778087685511,51.24,81681.69,5.9,0.00021,0.0,0.02606]
[1778087685907,51.24,81681.56,5.9,0.00021,0.0,0.02605]
[1778087687751,51.24,81680.48,5.9,0.0002,0.0,0.02599]
[1778087688219,51.24,81680.48,5.9,0.0002,0.0,0.02599]
[1778087689957,51.24,81680.09,5.9,0.0002,0.0,0.02597]
[1778087690608,51.24,81680.09,5.9,0.0002,0.0,0.02597]
[1778087694105,51.24,81670.89,5.9,0.0002,0.0,0.02548]
[1778087695306,51.24,81670.65,5.9,0.0002,0.0,0.02547]
[1778087695956,51.24,81670.61,5.9,0.0002,0.0,0.02546]
[1778087697164,51.24,81671.74,5.9,0.0002,0.0,0.02552]
[1778087702192,51.24,81664.59,5.9,0.0002,0.0,0.02515]
[1778087702766,51.24,81666.21,5.9,0.0002,0.0,0.02523]
[1778087704558,51.24,81666.24,5.9,0.0002,0.0,0.02523]
[1778087705124,51.24,81666.22,5.9,0.0002,0.0,0.02523]
[1778087706273,51.24,81665.85,5.9,0.0002,0.0,0.02521]
[1778087706993,51.24,81666.08,5.9,0.0002,0.0,0.02523]
[1778087708124,51.24,81666.07,5.9,0.0002,0.0,0.02523]
[1778087708717,51.24,81666.07,5.9,0.0002,0.0,0.02523]
[1778087711785,51.24,81666.2,5.9,0.0002,0.0,0.02523]
[1778087712466,51.24,81666.2,5.9,0.0002,0.0,0.02523]
[1778087714134,51.24,81659.42,5.9,0.0002,0.0,0.02488]
[1778087714771,51.24,81656.27,5.9,0.00019,0.0,0.02472]
[1778087720729,51.24,81657.13,5.9,0.00019,0.0,0.02476]
[1778087721373,51.24,81657.13,5.9,0.00019,0.0,0.02476]
[1778087721862,51.24,81655.9,5.9,0.00019,0.0,0.0247]
[1778087727336,51.24,81658.98,5.9,0.0002,0.0,0.02486]
[1778087727897,51.24,81658.98,5.9,0.0002,0.0,0.02486]
[1778087731806,51.24,81650.21,5.9,0.00019,0.0,0.02422]
[1778087732774,51.24,81650.21,5.9,0.00019,0.0,0.02422]
[1778087732913,51.24,81650.21,5.9,0.00019,0.0,0.02422]
[1778087733033,51.24,81650.21,5.9,0.00019,0.0,0.02422]
[1778087734135,51.24,81646.42,5.9,0.00019,0.0,0.02403]
[1778087734733,51.24,81646.42,5.9,0.00019,0.0,0.02403]
[1778087734194,51.24,81635.7,5.9,0.00018,0.0,0.0235]
[1778087734781,51.24,81635.7,5.9,0.00018,0.0,0.0235]
[1778087735254,51.24,81635.7,5.9,0.00018,0.0,0.0235]
[1778087735261,51.24,81635.7,5.9,0.00018,0.0,0.0235]
[1778087740870,51.24,81621.24,5.9,0.00018,0.0,0.0228]
[1778087742937,51.24,81621.93,5.9,0.00018,0.0,0.02283]
[1778087743560,51.24,81621.93,5.9,0.00018,0.0,0.02283]
[1778087744121,51.24,81621.93,5.9,0.00018,0.0,0.02283]
[1778087744753,51.24,81621.93,5.9,0.00018,0.0,0.02283]
[1778087745801,51.24,81613.59,5.9,0.00018,0.0,0.02244]
[1778087746577,51.24,81613.59,5.9,0.00018,0.0,0.02244]
[1778087746876,51.24,81614.15,5.9,0.00018,0.0,0.02246]
[1778087747143,51.24,81614.15,5.9,0.00018,0.0,0.02246]
[1778087750940,51.24,81604.32,5.9,0.00017,0.0,0.022]
[1778087753877,51.24,81606.25,5.9,0.00017,0.0,0.02209]
[1778087754458,51.24,81606.25,5.9,0.00017,0.0,0.02209]
[1778087756096,51.24,81606.18,5.9,0.00017,0.0,0.02209]
[1778087756162,51.24,81606.18,5.9,0.00017,0.0,0.02209]
[1778087756174,51.24,81606.18,5.9,0.00017,0.0,0.02209]
[1778087756982,51.24,81593.7,5.9,0.00017,0.0,0.02152]
[1778087759093,51.24,81586.82,5.9,0.00017,0.0,0.02121]
[1778087759472,51.24,81586.82,5.9,0.00017,0.0,0.02121]
[1778087760124,51.24,81587.28,5.9,0.00017,0.0,0.02123]
[1778087761153,51.24,81590.41,5.9,0.00017,0.0,0.02137]
[1778087761896,51.24,81593.23,5.9,0.00017,0.0,0.0215]
[1778087762593,51.24,81593.23,5.9,0.00017,0.0,0.0215]
[1778087763206,51.24,81597.43,5.9,0.00017,0.0,0.02169]
[1778087766605,51.24,81584.42,5.9,0.00016,0.0,0.0211]
[1778087767116,51.24,81583.9,5.9,0.00016,0.0,0.02108]
[1778087767467,51.24,81583.9,5.9,0.00016,0.0,0.02108]
[1778087767603,51.24,81583.9,5.9,0.00016,0.0,0.02108]
[1778087768059,51.24,81570.98,5.9,0.00016,0.0,0.02051]
[1778087769775,51.24,81570.98,5.9,0.00016,0.0,0.02051]
[1778087770181,51.24,81563.46,5.9,0.00016,0.0,0.02019]
[1778087772630,51.24,81563.29,5.9,0.00016,0.0,0.02018]
[1778087772806,51.24,81560.07,5.9,0.00016,0.0,0.02004]
[1778087776928,51.24,81564.21,5.9,0.00016,0.0,0.02022]
[1778087777550,51.24,81564.21,5.9,0.00016,0.0,0.02022]
[1778087780690,51.24,81562.0,5.9,0.00016,0.0,0.02013]
[1778087781301,51.24,81560.52,5.9,0.00016,0.0,0.02006]
[1778087781857,51.24,81559.99,5.9,0.00016,0.0,0.02004]
[1778087782615,51.24,81559.99,5.9,0.00016,0.0,0.02004]
[1778087783779,51.24,81558.34,5.9,0.00015,0.0,0.01997]
[1778087784222,51.24,81558.06,5.9,0.00015,0.0,0.01996]
[1778087786193,51.24,81546.74,5.9,0.00015,0.0,0.01949]
[1778087787074,51.24,81546.74,5.9,0.00015,0.0,0.01949]
[1778087787689,51.24,81546.74,5.9,0.00015,0.0,0.01949]
[1778087787695,51.24,81546.74,5.9,0.00015,0.0,0.01949]
[1778087787790,51.24,81546.74,5.9,0.00015,0.0,0.01949]
[1778087790854,51.24,81540.64,5.9,0.00015,0.0,0.01924]
[1778087790963,51.24,81540.64,5.9,0.00015,0.0,0.01924]
[1778087792531,51.24,81539.25,5.9,0.00015,0.0,0.01903]
[1778087792959,51.24,81537.66,5.9,0.00015,0.0,0.01896]
[1778087793778,51.24,81537.66,5.9,0.00015,0.0,0.01896]
[1778087794638,51.24,81537.22,5.9,0.00015,0.0,0.01894]
[1778087795012,51.24,81536.31,5.9,0.00015,0.0,0.01891]
[1778087795680,51.24,81536.31,5.9,0.00015,0.0,0.01891]
[1778087795781,51.24,81524.65,5.9,0.00014,0.0,0.01844]
[1778087797210,51.24,81518.36,5.9,0.00014,0.0,0.0182]
[1778087797224,51.24,81518.36,5.9,0.00014,0.0,0.0182]
[1778087799374,51.24,81510.77,5.9,0.00014,0.0,0.01791]
[1778087799413,51.24,81510.77,5.9,0.00014,0.0,0.01791]
[1778087800396,51.24,81508.14,5.9,0.00014,0.0,0.0178]
[1778087800437,51.24,81470.15,5.9,0.00013,0.0,0.01641]
[1778087801401,51.24,81470.15,5.9,0.00013,0.0,0.01641]
[1778087801494,51.24,81458.92,5.9,0.00012,0.0,0.01602]
[1778087803310,51.24,81458.86,5.9,0.00012,0.0,0.01602]
[1778087804587,51.24,81458.72,5.9,0.00012,0.0,0.01601]
[1778087806013,51.24,81452.59,5.9,0.00012,0.0,0.0158]
[1778087806035,51.24,81452.59,5.9,0.00012,0.0,0.0158]
[1778087806571,51.24,81452.59,5.9,0.00012,0.0,0.0158]
[1778087806633,51.24,81434.54,5.9,0.00012,0.0,0.0152]
[1778087807657,51.24,81434.54,5.9,0.00012,0.0,0.0152]
[1778087810176,51.24,81430.29,5.9,0.00011,0.0,0.01506]
[1778087810569,51.24,81430.29,5.9,0.00011,0.0,0.01506]
[1778087811805,51.24,81433.41,5.9,0.00012,0.0,0.01516]
[1778087812438,51.24,81438.83,5.9,0.00012,0.0,0.01534]
[1778087813522,51.24,81439.86,5.9,0.00012,0.0,0.01537]
[1778087815154,51.24,81441.68,5.9,0.00012,0.0,0.01543]
[1778087815524,51.24,81441.68,5.9,0.00012,0.0,0.01543]
[1778087816554,51.24,81441.5,5.9,0.00012,0.0,0.01543]
[1778087817210,51.24,81441.53,5.9,0.00012,0.0,0.01543]
[1778087818356,51.24,81447.26,5.9,0.00012,0.0,0.01562]
[1778087823455,51.24,81458.34,5.9,0.00012,0.0,0.016]
[1778087824945,51.24,81466.28,5.9,0.00012,0.0,0.01628]
[1778087825590,51.24,81466.28,5.9,0.00012,0.0,0.01628]
[1778087830503,51.24,81478.52,5.9,0.00013,0.0,0.01671]
[1778087835444,51.24,81482.94,5.9,0.00013,0.0,0.01687]
[1778087835557,51.24,81482.94,5.9,0.00013,0.0,0.01687]
[1778087835875,51.24,81483.6,5.9,0.00013,0.0,0.01689]
[1778087836451,51.24,81483.6,5.9,0.00013,0.0,0.01689]
[1778087837559,51.24,81497.27,5.9,0.00013,0.0,0.0174]
[1778087838350,51.24,81497.27,5.9,0.00013,0.0,0.0174]
[1778087839048,51.24,81498.98,5.9,0.00013,0.0,0.01746]
[1778087840972,51.24,81503.76,5.9,0.00014,0.0,0.01764]
[1778087841897,51.24,81507.76,5.9,0.00014,0.0,0.01779]
[1778087846217,51.24,81510.13,5.9,0.00014,0.0,0.01788]
[1778087846905,51.24,81510.3,5.9,0.00014,0.0,0.01789]
[1778087851374,51.24,81514.34,5.9,0.00014,0.0,0.01804]
[1778087851707,51.24,81514.34,5.9,0.00014,0.0,0.01804]
[1778087852890,51.24,81525.87,5.9,0.00014,0.0,0.01834]
[1778087854708,51.24,81525.92,5.9,0.00014,0.0,0.01834]
[1778087855872,51.24,81525.6,5.9,0.00014,0.0,0.01833]
[1778087855950,51.24,81525.64,5.9,0.00014,0.0,0.01833]
[1778087856693,51.24,81511.05,5.9,0.00014,0.0,0.01777]
[1778087858191,51.24,81509.47,5.9,0.00014,0.0,0.01771]
[1778087858997,51.24,81511.01,5.9,0.00014,0.0,0.01777]
[1778087859707,51.24,81511.01,5.9,0.00014,0.0,0.01777]
[1778087862756,51.24,81510.01,5.9,0.00014,0.0,0.01773]
[1778087862780,51.24,81510.01,5.9,0.00014,0.0,0.01773]
[1778087862818,51.24,81510.01,5.9,0.00014,0.0,0.01773]
[1778087863799,51.24,81453.08,5.9,0.00012,0.0,0.01569]
[1778087864074,51.24,81453.08,5.9,0.00012,0.0,0.01569]
[1778087864871,51.24,81453.08,5.9,0.00012,0.0,0.01569]
[1778087864896,51.24,81432.06,5.9,0.00011,0.0,0.01499]
[1778087865435,51.24,81432.06,5.9,0.00011,0.0,0.01499]
[1778087865888,51.24,81432.06,5.9,0.00011,0.0,0.01499]
[1778087868406,51.24,81429.28,5.9,0.00011,0.0,0.0149]
[1778087868911,51.24,81427.01,5.9,0.00011,0.0,0.01483]
[1778087870074,51.24,81427.25,5.9,0.00011,0.0,0.01484]
[1778087871862,51.24,81426.05,5.9,0.00011,0.0,0.0148]
[1778087874113,51.24,81422.41,5.9,0.00011,0.0,0.01468]
[1778087874837,51.24,81422.41,5.9,0.00011,0.0,0.01468]
[1778087875235,51.24,81422.37,5.9,0.00011,0.0,0.01468]
[1778087875866,51.24,81422.37,5.9,0.00011,0.0,0.01468]
[1778087879806,51.24,81420.83,5.9,0.00011,0.0,0.01463]
[1778087880398,51.24,81421.76,5.9,0.00011,0.0,0.01466]
[1778087880927,51.24,81420.57,5.9,0.00011,0.0,0.01462]
[1778087881615,51.24,81420.57,5.9,0.00011,0.0,0.01462]
[1778087882100,51.24,81420.96,5.9,0.00011,0.0,0.01463]
[1778087882788,51.24,81420.96,5.9,0.00011,0.0,0.01463]
[1778087884313,51.24,81421.13,5.9,0.00011,0.0,0.01464]
[1778087884512,51.24,81421.13,5.9,0.00011,0.0,0.01464]
[1778087888436,51.24,81412.54,5.9,0.00011,0.0,0.01437]
[1778087889200,51.24,81413.09,5.9,0.00011,0.0,0.01439]
[1778087889217,51.24,81413.09,5.9,0.00011,0.0,0.01439]
[1778087889297,51.24,81413.09,5.9,0.00011,0.0,0.01439]
[1778087892556,51.24,81407.5,5.9,0.00011,0.0,0.01421]
[1778087893277,51.24,81409.87,5.9,0.00011,0.0,0.01429]
[1778087893576,51.24,81409.87,5.9,0.00011,0.0,0.01429]
[1778087893887,51.24,81409.87,5.9,0.00011,0.0,0.01429]
[1778087894161,51.24,81413.66,5.9,0.00011,0.0,0.0144]
[1778087894497,51.24,81413.66,5.9,0.00011,0.0,0.0144]
[1778087894980,51.24,81426.55,5.9,0.00011,0.0,0.01481]
[1778087899803,51.24,81428.94,5.9,0.00011,0.0,0.01489]
[1778087900427,51.24,81426.45,5.9,0.00011,0.0,0.01481]
[1778087900889,51.24,81426.45,5.9,0.00011,0.0,0.01481]
[1778087901533,51.24,81426.32,5.9,0.00011,0.0,0.01481]
[1778087907064,51.24,81426.68,5.9,0.00011,0.0,0.01482]
[1778087908066,51.24,81426.68,5.9,0.00011,0.0,0.01482]
[1778087908763,51.24,81426.68,5.9,0.00011,0.0,0.01482]
[1778087910132,51.24,81424.57,5.9,0.00011,0.0,0.01475]
[1778087911298,51.24,81425.46,5.9,0.00011,0.0,0.01478]
[1778087912970,51.24,81433.37,5.9,0.00011,0.0,0.01491]
[1778087914249,51.24,81427.39,5.9,0.00011,0.0,0.01472]
[1778087919165,51.24,81433.2,5.9,0.00011,0.0,0.0149]
[1778087921686,51.24,81434.15,5.9,0.00011,0.0,0.01493]
[1778087923562,51.24,81433.98,5.9,0.00011,0.0,0.01493]
[1778087924167,51.24,81435.58,5.9,0.00011,0.0,0.01498]
[1778087926817,51.24,81435.4,5.9,0.00011,0.0,0.01498]
[1778087927591,51.24,81436.43,5.9,0.00011,0.0,0.01501]
[1778087929681,51.24,81436.16,5.9,0.00011,0.0,0.015]
[1778087930251,51.24,81436.72,5.9,0.00011,0.0,0.01502]
[1778087931339,51.24,81437.34,5.9,0.00011,0.0,0.01504]
[1778087931967,51.24,81437.34,5.9,0.00011,0.0,0.01504]
[1778087937180,51.24,81440.71,5.9,0.00012,0.0,0.01515]
[1778087937772,51.24,81440.71,5.9,0.00012,0.0,0.01515]
[1778087938883,51.24,81440.36,5.9,0.00012,0.0,0.01514]
[1778087939212,51.24,81440.49,5.9,0.00012,0.0,0.01514]
[1778087941776,51.24,81440.4,5.9,0.00012,0.0,0.01514]
[1778087942536,51.24,81438.61,5.9,0.00012,0.0,0.01508]
[1778087944232,51.24,81437.6,5.9,0.00011,0.0,0.01505]
[1778087944783,51.24,81437.6,5.9,0.00011,0.0,0.01505]
[1778087946011,51.24,81445.76,5.9,0.00012,0.0,0.01532]
[1778087946138,51.24,81445.76,5.9,0.00012,0.0,0.01532]
[1778087948276,51.24,81452.44,5.9,0.00012,0.0,0.01554]
[1778087948416,51.24,81452.44,5.9,0.00012,0.0,0.01554]
[1778087948568,51.24,81452.44,5.9,0.00012,0.0,0.01554]
[1778087949138,51.24,81453.82,5.9,0.00012,0.0,0.01558]
[1778087949531,51.24,81453.82,5.9,0.00012,0.0,0.01558]
[1778087949563,51.24,81453.82,5.9,0.00012,0.0,0.01558]
[1778087951841,51.24,81452.89,5.9,0.00012,0.0,0.01555]
[1778087952654,51.24,81448.73,5.9,0.00012,0.0,0.01541]
[1778087953134,51.24,81449.26,5.9,0.00012,0.0,0.01543]
[1778087953817,51.24,81449.26,5.9,0.00012,0.0,0.01543]
[1778087955125,51.24,81451.16,5.9,0.00012,0.0,0.0155]
[1778087955664,51.24,81451.16,5.9,0.00012,0.0,0.0155]
[1778087956848,51.24,81452.3,5.9,0.00012,0.0,0.01553]
[1778087957480,51.24,81455.72,5.9,0.00012,0.0,0.01565]
[1778087958555,51.24,81455.82,5.9,0.00012,0.0,0.01565]
[1778087958990,51.24,81455.82,5.9,0.00012,0.0,0.01565]
[1778087959799,51.24,81457.73,5.9,0.00012,0.0,0.01572]
[1778087960210,51.24,81458.29,5.9,0.00012,0.0,0.01574]
[1778087963273,51.24,81461.64,5.9,0.00012,0.0,0.01585]
[1778087963276,51.24,81461.64,5.9,0.00012,0.0,0.01585]
[1778087964551,51.24,81465.84,5.9,0.00012,0.0,0.01599]
[1778087965209,51.24,81471.85,5.9,0.00012,0.0,0.0162]
[1778087970506,51.24,81472.8,5.9,0.00012,0.0,0.01624]
[1778087975541,51.24,81470.9,5.9,0.00012,0.0,0.01604]
[1778087978144,51.24,81474.65,5.9,0.00012,0.0,0.01617]
[1778087978805,51.24,81474.65,5.9,0.00012,0.0,0.01617]
[1778087979817,51.24,81474.66,5.9,0.00012,0.0,0.01617]
[1778087981857,51.24,81474.75,5.9,0.00012,0.0,0.01617]
[1778087982004,51.24,81474.75,5.9,0.00012,0.0,0.01617]
[1778087982019,51.24,81474.96,5.9,0.00012,0.0,0.01618]
[1778087983499,51.24,81483.14,5.9,0.00013,0.0,0.01647]
[1778087983705,51.24,81483.14,5.9,0.00013,0.0,0.01647]
[1778087984258,51.24,81486.31,5.9,0.00013,0.0,0.01658]
[1778087986013,51.24,81489.74,5.9,0.00013,0.0,0.0167]
[1778087989612,51.24,81490.74,5.9,0.00013,0.0,0.01674]
[1778087990749,51.24,81491.1,5.9,0.00013,0.0,0.01675]
[1778087992544,51.24,81490.84,5.9,0.00013,0.0,0.01674]
[1778087993030,51.24,81493.04,5.9,0.00013,0.0,0.01682]
[1778087995615,51.24,81493.38,5.9,0.00013,0.0,0.01683]
[1778087996232,51.24,81492.32,5.9,0.00013,0.0,0.0168]
[1778087998952,51.24,81493.32,5.9,0.00013,0.0,0.01683]
[1778088000938,51.24,81493.24,5.9,0.00013,0.0,0.01683]
[1778088001174,51.24,81492.15,5.9,0.00013,0.0,0.01679]
[1778088001580,51.24,81492.15,5.9,0.00013,0.0,0.01679]
[1778088001993,51.24,81492.15,5.9,0.00013,0.0,0.01679]
[1778088002192,51.24,81498.0,5.9,0.00013,0.0,0.017]
[1778088007132,51.24,81502.16,5.9,0.00013,0.0,0.01715]
[1778088007165,51.24,81502.16,5.9,0.00013,0.0,0.01715]
[1778088007832,51.24,81502.16,5.9,0.00013,0.0,0.01715]
[1778088008449,51.24,81498.15,5.9,0.00013,0.0,0.01701]
[1778088008478,51.24,81498.15,5.9,0.00013,0.0,0.01701]
[1778088009079,51.24,81499.88,5.9,0.00013,0.0,0.01707]
[1778088011667,51.24,81503.32,5.9,0.00013,0.0,0.0172]
[1778088012212,51.24,81503.0,5.9,0.00013,0.0,0.01719]
[1778088012885,51.24,81503.0,5.9,0.00013,0.0,0.01719]
[1778088013565,51.24,81502.83,5.9,0.00013,0.0,0.01718]
[1778088014065,51.24,81503.96,5.9,0.00013,0.0,0.01722]
[1778088015178,51.24,81503.54,5.9,0.00013,0.0,0.0172]
[1778088015820,51.24,81503.54,5.9,0.00013,0.0,0.0172]
[1778088017777,51.24,81508.83,5.9,0.00013,0.0,0.0174]
[1778088022872,51.24,81508.95,5.9,0.00013,0.0,0.01741]
[1778088023791,51.24,81508.95,5.9,0.00013,0.0,0.01741]
[1778088024477,51.24,81509.41,5.9,0.00013,0.0,0.01742]
[1778088027907,51.24,81500.07,5.9,0.00013,0.0,0.01708]
[1778088031935,51.24,81494.02,5.9,0.00013,0.0,0.01672]
[1778088033220,51.24,81492.83,5.9,0.00013,0.0,0.01668]
[1778088033762,51.24,81492.83,5.9,0.00013,0.0,0.01668]
[1778088037209,51.24,81497.39,5.9,0.00013,0.0,0.01684]
[1778088038452,51.24,81500.64,5.9,0.00013,0.0,0.01696]
[1778088044019,51.24,81504.42,5.9,0.00013,0.0,0.0171]
[1778088044902,51.24,81504.42,5.9,0.00013,0.0,0.0171]
[1778088045681,51.24,81506.63,5.9,0.00013,0.0,0.01718]
[1778088052075,51.24,81506.8,5.9,0.00013,0.0,0.01718]
[1778088054322,51.24,81506.89,5.9,0.00013,0.0,0.01719]
[1778088054909,51.24,81506.89,5.9,0.00013,0.0,0.01719]
[1778088062774,51.24,81505.41,5.9,0.00013,0.0,0.01713]
[1778088063018,51.24,81505.41,5.9,0.00013,0.0,0.01713]
[1778088063648,51.24,81502.91,5.9,0.00013,0.0,0.01704]
[1778088063703,51.24,81502.91,5.9,0.00013,0.0,0.01704]
[1778088067348,51.24,81513.19,5.9,0.00013,0.0,0.01742]
[1778088067354,51.24,81513.19,5.9,0.00013,0.0,0.01742]
[1778088069968,51.24,81523.1,5.9,0.00014,0.0,0.0178]
[1778088072448,51.24,81527.73,5.9,0.00014,0.0,0.01797]
[1778088075887,51.24,81527.96,5.9,0.00014,0.0,0.01798]
[1778088076477,51.24,81527.89,5.9,0.00014,0.0,0.01798]
[1778088077010,51.24,81527.89,5.9,0.00014,0.0,0.01798]
[1778088077643,51.24,81527.81,5.9,0.00014,0.0,0.01798]
[1778088078768,51.24,81527.22,5.9,0.00014,0.0,0.01795]
[1778088079306,51.24,81527.81,5.9,0.00014,0.0,0.01798]
[1778088085307,51.24,81527.59,5.9,0.00014,0.0,0.01797]
[1778088087415,51.24,81527.59,5.9,0.00014,0.0,0.01797]
[1778088087966,51.24,81527.59,5.9,0.00014,0.0,0.01797]
[1778088089332,51.24,81533.94,5.9,0.00014,0.0,0.01821]
[1778088089391,51.24,81533.94,5.9,0.00014,0.0,0.01821]
[1778088090845,51.24,81533.06,5.9,0.00014,0.0,0.01818]
[1778088090876,51.24,81533.06,5.9,0.00014,0.0,0.01818]
[1778088092196,51.24,81530.11,5.9,0.00014,0.0,0.01792]
[1778088092742,51.24,81530.11,5.9,0.00014,0.0,0.01792]
[1778088093838,51.24,81528.63,5.9,0.00014,0.0,0.01786]
[1778088094553,51.24,81529.08,5.9,0.00014,0.0,0.01788]
[1778088095723,51.24,81529.33,5.9,0.00014,0.0,0.01789]
[1778088096235,51.24,81529.59,5.9,0.00014,0.0,0.0179]
[1778088096894,51.24,81529.59,5.9,0.00014,0.0,0.0179]
[1778088097571,51.24,81530.48,5.9,0.00014,0.0,0.01793]
[1778088098814,51.24,81530.74,5.9,0.00014,0.0,0.01794]
[1778088099910,51.24,81530.78,5.9,0.00014,0.0,0.01794]
[1778088104132,51.24,81534.89,5.9,0.00014,0.0,0.0181]
[1778088104863,51.24,81536.24,5.9,0.00014,0.0,0.01816]
[1778088105443,51.24,81536.63,5.9,0.00014,0.0,0.01817]
[1778088106010,51.24,81536.63,5.9,0.00014,0.0,0.01817]
[1778088108048,51.24,81537.99,5.9,0.00014,0.0,0.01822]
[1778088108059,51.24,81537.99,5.9,0.00014,0.0,0.01822]
[1778088110482,51.24,81526.12,5.9,0.00014,0.0,0.01777]
[1778088111441,51.24,81526.12,5.9,0.00014,0.0,0.01777]
[1778088112131,51.24,81526.12,5.9,0.00014,0.0,0.01777]
[1778088117629,51.24,81528.89,5.9,0.00014,0.0,0.01787]
[1778088118083,51.24,81528.89,5.9,0.00014,0.0,0.01787]
[1778088125587,51.24,81530.78,5.9,0.00014,0.0,0.01794]
[1778088130014,51.24,81533.83,5.9,0.00014,0.0,0.01806]
[1778088131816,51.24,81533.21,5.9,0.00014,0.0,0.01804]
[1778088134742,51.24,81532.0,5.9,0.00014,0.0,0.01799]
[1778088135342,51.24,81532.0,5.9,0.00014,0.0,0.01799]
[1778088135778,51.24,81532.0,5.9,0.00014,0.0,0.01799]
[1778088136154,51.24,81532.0,5.9,0.00014,0.0,0.01799]
[1778088136805,51.24,81531.61,5.9,0.00014,0.0,0.01798]
[1778088137615,51.24,81531.61,5.9,0.00014,0.0,0.01798]
[1778088139019,51.24,81527.24,5.9,0.00014,0.0,0.01781]
[1778088139784,51.24,81524.77,5.9,0.00014,0.0,0.01771]
[1778088140882,51.24,81521.72,5.9,0.00014,0.0,0.0176]
[1778088140991,51.24,81521.72,5.9,0.00014,0.0,0.0176]
[1778088141589,51.24,81521.15,5.9,0.00014,0.0,0.01758]
[1778088142070,51.24,81521.15,5.9,0.00014,0.0,0.01758]
[1778088143848,51.24,81513.44,5.9,0.00013,0.0,0.01729]
[1778088144311,51.24,81514.56,5.9,0.00013,0.0,0.01733]
[1778088144955,51.24,81514.56,5.9,0.00013,0.0,0.01733]
[1778088145626,51.24,81514.02,5.9,0.00013,0.0,0.01731]
[1778088149113,51.24,81508.81,5.9,0.00013,0.0,0.01712]
[1778088149802,51.24,81508.71,5.9,0.00013,0.0,0.01711]
[1778088151343,51.24,81508.05,5.9,0.00013,0.0,0.01709]
[1778088152632,51.24,81507.21,5.9,0.00013,0.0,0.01692]
[1778088153738,51.24,81507.97,5.9,0.00013,0.0,0.01695]
[1778088155023,51.24,81507.73,5.9,0.00013,0.0,0.01694]
[1778088157668,51.24,81516.28,5.9,0.00013,0.0,0.01725]
[1778088158183,51.24,81516.28,5.9,0.00013,0.0,0.01725]
[1778088165211,51.24,81523.79,5.9,0.00014,0.0,0.01753]
[1778088166466,51.24,81523.11,5.9,0.00014,0.0,0.01751]
[1778088168272,51.24,81525.31,5.9,0.00014,0.0,0.01759]
[1778088168803,51.24,81525.31,5.9,0.00014,0.0,0.01759]
[1778088176948,51.24,81527.57,5.9,0.00014,0.0,0.01768]
[1778088177763,51.24,81527.57,5.9,0.00014,0.0,0.01768]
[1778088178288,51.24,81530.09,5.9,0.00014,0.0,0.01777]
[1778088178793,51.24,81530.09,5.9,0.00014,0.0,0.01777]
[1778088179458,51.24,81528.83,5.9,0.00014,0.0,0.01772]
[1778088184254,51.24,81530.77,5.9,0.00014,0.0,0.0178]
[1778088184836,51.24,81530.77,5.9,0.00014,0.0,0.0178]
[1778088186381,51.24,81530.38,5.9,0.00014,0.0,0.01778]
[1778088186866,51.24,81530.38,5.9,0.00014,0.0,0.01778]
[1778088191777,51.24,81533.53,5.9,0.00014,0.0,0.0179]
[1778088192387,51.24,81532.57,5.9,0.00014,0.0,0.01787]
[1778088196121,51.24,81535.19,5.9,0.00014,0.0,0.01797]
[1778088196787,51.24,81537.96,5.9,0.00014,0.0,0.01807]
[1778088198967,51.24,81538.76,5.9,0.00014,0.0,0.01811]
[1778088199791,51.24,81538.55,5.9,0.00014,0.0,0.0181]
[1778088204879,51.24,81536.03,5.9,0.00014,0.0,0.018]
[1778088205444,51.24,81536.03,5.9,0.00014,0.0,0.018]
[1778088209175,51.24,81547.46,5.9,0.00014,0.0,0.01845]
[1778088209385,51.24,81547.46,5.9,0.00014,0.0,0.01845]
[1778088211171,51.24,81549.68,5.9,0.00014,0.0,0.01853]
[1778088211189,51.24,81544.46,5.9,0.00014,0.0,0.01818]
[1778088213062,51.24,81541.07,5.9,0.00014,0.0,0.01805]
[1778088213670,51.24,81541.71,5.9,0.00014,0.0,0.01807]
[1778088219245,51.24,81543.57,5.9,0.00014,0.0,0.01814]
[1778088224281,51.24,81545.01,5.9,0.00014,0.0,0.0182]
[1778088226383,51.24,81545.01,5.9,0.00014,0.0,0.0182]
[1778088226976,51.24,81545.01,5.9,0.00014,0.0,0.0182]
[1778088232336,51.24,81536.43,5.9,0.00014,0.0,0.01787]
[1778088235324,51.24,81532.28,5.9,0.00014,0.0,0.01771]
[1778088235920,51.24,81532.28,5.9,0.00014,0.0,0.01771]
[1778088236558,51.24,81536.36,5.9,0.00014,0.0,0.01787]
[1778088237020,51.24,81536.36,5.9,0.00014,0.0,0.01787]
[1778088238182,51.24,81537.17,5.9,0.00014,0.0,0.0179]
[1778088238843,51.24,81536.52,5.9,0.00014,0.0,0.01787]
[1778088239493,51.24,81536.47,5.9,0.00014,0.0,0.01787]
[1778088240350,51.24,81536.8,5.9,0.00014,0.0,0.01788]
[1778088244331,51.24,81536.16,5.9,0.00014,0.0,0.01786]
[1778088244561,51.24,81536.16,5.9,0.00014,0.0,0.01786]
[1778088245858,51.24,81533.55,5.9,0.00014,0.0,0.01776]
[1778088246356,51.24,81524.65,5.9,0.00013,0.0,0.01742]
[1778088246894,51.24,81524.65,5.9,0.00013,0.0,0.01742]
[1778088247961,51.24,81524.64,5.9,0.00013,0.0,0.01742]
[1778088248946,51.24,81524.6,5.9,0.00013,0.0,0.01742]
[1778088249686,51.24,81525.26,5.9,0.00013,0.0,0.01745]
[1778088252309,51.24,81523.82,5.9,0.00013,0.0,0.01739]
[1778088252916,51.24,81523.82,5.9,0.00013,0.0,0.01739]
[1778088253456,51.24,81523.61,5.9,0.00013,0.0,0.01738]
[1778088253933,51.24,81523.61,5.9,0.00013,0.0,0.01738]
[1778088257473,51.24,81526.82,5.9,0.00014,0.0,0.0175]
[1778088257965,51.24,81526.82,5.9,0.00014,0.0,0.0175]
[1778088261903,51.24,81526.96,5.9,0.00014,0.0,0.01751]
[1778088262857,51.24,81526.93,5.9,0.00014,0.0,0.01751]
[1778088263247,51.24,81526.93,5.9,0.00014,0.0,0.01751]
[1778088263835,51.24,81526.93,5.9,0.00014,0.0,0.01751]
[1778088265815,51.24,81526.96,5.9,0.00014,0.0,0.01751]
[1778088266216,51.24,81526.96,5.9,0.00014,0.0,0.01751]
[1778088266941,51.24,81525.52,5.9,0.00013,0.0,0.01746]
[1778088267063,51.24,81525.52,5.9,0.00013,0.0,0.01746]
[1778088267299,51.24,81525.52,5.9,0.00013,0.0,0.01746]
[1778088267383,51.24,81523.91,5.9,0.00013,0.0,0.0174]
[1778088267902,51.24,81523.91,5.9,0.00013,0.0,0.0174]
[1778088268421,51.24,81519.05,5.9,0.00013,0.0,0.01721]
[1778088268926,51.24,81519.05,5.9,0.00013,0.0,0.01721]
[1778088269592,51.24,81515.3,5.9,0.00013,0.0,0.01708]
[1778088272458,51.24,81517.51,5.9,0.00013,0.0,0.01702]
[1778088273101,51.24,81517.51,5.9,0.00013,0.0,0.01702]
[1778088277107,51.24,81517.4,5.9,0.00013,0.0,0.01701]
[1778088277755,51.24,81517.4,5.9,0.00013,0.0,0.01701]
[1778088283694,51.24,81516.56,5.9,0.00013,0.0,0.01698]
[1778088286715,51.24,81505.9,5.9,0.00013,0.0,0.0166]
[1778088287878,51.24,81505.9,5.9,0.00013,0.0,0.0166]
[1778088287894,51.24,81505.9,5.9,0.00013,0.0,0.0166]
[1778088289163,51.24,81502.04,5.9,0.00013,0.0,0.01646]
[1778088289480,51.24,81497.96,5.9,0.00013,0.0,0.01631]
[1778088289878,51.24,81497.96,5.9,0.00013,0.0,0.01631]
[1778088291020,51.24,81494.9,5.9,0.00012,0.0,0.01621]
[1778088291172,51.24,81494.9,5.9,0.00012,0.0,0.01621]
[1778088291174,51.24,81494.9,5.9,0.00012,0.0,0.01621]
[1778088294370,51.24,81505.7,5.9,0.00013,0.0,0.01659]
[1778088294956,51.24,81505.7,5.9,0.00013,0.0,0.01659]
[1778088295604,51.24,81503.91,5.9,0.00013,0.0,0.01653]
[1778088296126,51.24,81503.91,5.9,0.00013,0.0,0.01653]
[1778088297852,51.24,81503.86,5.9,0.00013,0.0,0.01652]
[1778088298837,51.24,81503.82,5.9,0.00013,0.0,0.01652]
[1778088302829,51.24,81493.41,5.9,0.00012,0.0,0.01616]
[1778088308612,51.24,81492.51,5.9,0.00012,0.0,0.01612]
[1778088309267,51.24,81492.51,5.9,0.00012,0.0,0.01612]
[1778088314915,51.24,81492.78,5.9,0.00012,0.0,0.01613]
[1778088317805,51.24,81492.74,5.9,0.00012,0.0,0.01613]
[1778088318950,51.24,81493.22,5.9,0.00012,0.0,0.01615]
[1778088324905,51.24,81492.99,5.9,0.00012,0.0,0.01614]
[1778088325567,51.24,81493.03,5.9,0.00012,0.0,0.01614]
[1778088326056,51.24,81493.03,5.9,0.00012,0.0,0.01614]
[1778088326764,51.24,81493.07,5.9,0.00012,0.0,0.01614]
[1778088330022,51.24,81502.83,5.9,0.00013,0.0,0.01649]
[1778088330571,51.24,81502.83,5.9,0.00013,0.0,0.01649]
[1778088331136,51.24,81502.83,5.9,0.00013,0.0,0.01649]
[1778088331749,51.24,81511.71,5.9,0.00013,0.0,0.01667]
[1778088332998,51.24,81512.61,5.9,0.00013,0.0,0.0167]
[1778088336615,51.24,81513.07,5.9,0.00013,0.0,0.01672]
[1778088337095,51.24,81513.07,5.9,0.00013,0.0,0.01672]
[1778088343114,51.24,81510.7,5.9,0.00013,0.0,0.01663]
[1778088346902,51.24,81509.32,5.9,0.00013,0.0,0.01658]
[1778088347526,51.24,81509.43,5.9,0.00013,0.0,0.01659]
[1778088347982,51.24,81509.43,5.9,0.00013,0.0,0.01659]
[1778088348693,51.24,81510.05,5.9,0.00013,0.0,0.01661]
[1778088349077,51.24,81510.05,5.9,0.00013,0.0,0.01661]
[1778088349758,51.24,81510.31,5.9,0.00013,0.0,0.01662]
[1778088350504,51.24,81510.31,5.9,0.00013,0.0,0.01662]
[1778088350875,51.24,81510.31,5.9,0.00013,0.0,0.01662]
[1778088351749,51.24,81510.35,5.9,0.00013,0.0,0.01662]
[1778088352393,51.24,81510.35,5.9,0.00013,0.0,0.01662]
[1778088353446,51.24,81510.08,5.9,0.00013,0.0,0.01661]
[1778088354379,51.24,81510.08,5.9,0.00013,0.0,0.01661]
[1778088357676,51.24,81514.45,5.9,0.00013,0.0,0.01677]
[1778088358045,51.24,81514.45,5.9,0.00013,0.0,0.01677]
[1778088359085,51.24,81514.46,5.9,0.00013,0.0,0.01677]
[1778088360038,51.24,81514.46,5.9,0.00013,0.0,0.01677]
[1778088360630,51.24,81514.46,5.9,0.00013,0.0,0.01677]
[1778088361125,51.24,81514.46,5.9,0.00013,0.0,0.01677]
[1778088362608,51.24,81512.09,5.9,0.00013,0.0,0.01668]
[1778088363726,51.24,81512.06,5.9,0.00013,0.0,0.01668]
[1778088369309,51.24,81503.9,5.9,0.00013,0.0,0.01639]
[1778088369722,51.24,81503.9,5.9,0.00013,0.0,0.01639]
[1778088375351,51.24,81503.86,5.9,0.00013,0.0,0.01639]
[1778088379026,51.24,81498.5,5.9,0.00012,0.0,0.0162]
[1778088384414,51.24,81490.89,5.9,0.00012,0.0,0.01593]
[1778088389449,51.24,81491.34,5.9,0.00012,0.0,0.01595]
[1778088391660,51.24,81490.64,5.9,0.00012,0.0,0.01593]
[1778088392118,51.24,81490.64,5.9,0.00012,0.0,0.01593]
[1778088393867,51.24,81487.82,5.9,0.00012,0.0,0.0157]
[1778088394648,51.24,81485.47,5.9,0.00012,0.0,0.01562]
[1778088396326,51.24,81483.88,5.9,0.00012,0.0,0.01556]
[1778088396482,51.24,81484.24,5.9,0.00012,0.0,0.01558]
[1778088397827,51.24,81481.75,5.9,0.00012,0.0,0.01549]
[1778088397938,51.24,81481.75,5.9,0.00012,0.0,0.01549]
[1778088398512,51.24,81472.47,5.9,0.00012,0.0,0.01518]
[1778088403747,51.24,81472.6,5.9,0.00012,0.0,0.01519]
[1778088406568,51.24,81488.83,5.9,0.00012,0.0,0.01573]
[1778088407482,51.24,81488.83,5.9,0.00012,0.0,0.01573]
[1778088407837,51.24,81488.83,5.9,0.00012,0.0,0.01573]
[1778088408971,51.24,81494.45,5.9,0.00012,0.0,0.01592]
[1778088409640,51.24,81494.45,5.9,0.00012,0.0,0.01592]
[1778088415631,51.24,81497.87,5.9,0.00012,0.0,0.01604]
[1778088419943,51.24,81496.51,5.9,0.00012,0.0,0.016]
[1778088420659,51.24,81494.04,5.9,0.00012,0.0,0.01591]
[1778088424100,51.24,81494.58,5.9,0.00012,0.0,0.01593]
[1778088424654,51.24,81495.08,5.9,0.00012,0.0,0.01595]
[1778088425006,51.24,81495.08,5.9,0.00012,0.0,0.01595]
[1778088425626,51.24,81495.04,5.9,0.00012,0.0,0.01595]
[1778088430741,51.24,81492.82,5.9,0.00012,0.0,0.01587]
[1778088433944,51.24,81493.06,5.9,0.00012,0.0,0.01588]
[1778088434594,51.24,81492.95,5.9,0.00012,0.0,0.01587]
[1778088435797,51.24,81492.45,5.9,0.00012,0.0,0.01586]
[1778088436473,51.24,81492.45,5.9,0.00012,0.0,0.01586]
[1778088437022,51.24,81490.55,5.9,0.00012,0.0,0.01579]
[1778088437670,51.24,81487.39,5.9,0.00012,0.0,0.01568]
[1778088442825,51.24,81495.43,5.9,0.00012,0.0,0.01596]
[1778088445224,51.24,81495.35,5.9,0.00012,0.0,0.01596]
[1778088446122,51.24,81494.58,5.9,0.00012,0.0,0.01593]
[1778088446856,51.24,81494.49,5.9,0.00012,0.0,0.01593]
[1778088447403,51.24,81494.49,5.9,0.00012,0.0,0.01593]
[1778088447886,51.24,81494.23,5.9,0.00012,0.0,0.01592]
[1778088448680,51.24,81493.44,5.9,0.00012,0.0,0.01589]
[1778088449866,51.24,81491.63,5.9,0.00012,0.0,0.01583]
[1778088450498,51.24,81493.36,5.9,0.00012,0.0,0.01589]
[1778088457930,51.24,81496.33,5.9,0.00012,0.0,0.01586]
[1778088463972,51.24,81503.22,5.9,0.00012,0.0,0.0161]
[1778088469007,51.24,81502.01,5.9,0.00012,0.0,0.01605]
[1778088470248,51.24,81502.01,5.9,0.00012,0.0,0.01605]
[1778088470796,51.24,81502.42,5.9,0.00012,0.0,0.01607]
[1778088473807,51.24,81503.13,5.9,0.00012,0.0,0.01609]
[1778088474392,51.24,81503.13,5.9,0.00012,0.0,0.01609]
[1778088475574,51.24,81502.07,5.9,0.00012,0.0,0.01606]
[1778088475997,51.24,81502.07,5.9,0.00012,0.0,0.01606]
[1778088477108,51.24,81503.11,5.9,0.00012,0.0,0.01609]
[1778088477674,51.24,81502.75,5.9,0.00012,0.0,0.01608]
[1778088479513,51.24,81502.72,5.9,0.00012,0.0,0.01608]
[1778088479649,51.24,81498.26,5.9,0.00012,0.0,0.01592]
[1778088482938,51.24,81492.52,5.9,0.00012,0.0,0.01573]
[1778088483386,51.24,81492.52,5.9,0.00012,0.0,0.01573]
[1778088484056,51.24,81492.52,5.9,0.00012,0.0,0.01573]
[1778088484770,51.24,81491.46,5.9,0.00012,0.0,0.01569]
[1778088486716,51.24,81490.05,5.9,0.00012,0.0,0.01564]
[1778088487224,51.24,81490.05,5.9,0.00012,0.0,0.01564]
[1778088487574,51.24,81490.16,5.9,0.00012,0.0,0.01565]
[1778088487774,51.24,81490.16,5.9,0.00012,0.0,0.01565]
[1778088494068,51.24,81497.43,5.9,0.00012,0.0,0.0159]
[1778088494783,51.24,81496.83,5.9,0.00012,0.0,0.01587]
[1778088495768,51.24,81500.2,5.9,0.00012,0.0,0.01599]
[1778088496326,51.24,81500.2,5.9,0.00012,0.0,0.01599]
[1778088498198,51.24,81498.43,5.9,0.00012,0.0,0.01593]
[1778088498777,51.24,81499.28,5.9,0.00012,0.0,0.01596]
[1778088502933,51.24,81499.26,5.9,0.00012,0.0,0.01596]
[1778088503600,51.24,81498.64,5.9,0.00012,0.0,0.01594]
[1778088504801,51.24,81498.57,5.9,0.00012,0.0,0.01593]
[1778088505305,51.24,81498.57,5.9,0.00012,0.0,0.01593]
[1778088512363,51.24,81498.37,5.9,0.00012,0.0,0.0158]
[1778088513006,51.24,81498.37,5.9,0.00012,0.0,0.0158]
[1778088516875,51.24,81497.47,5.9,0.00012,0.0,0.01576]
[1778088517514,51.24,81497.47,5.9,0.00012,0.0,0.01576]
[1778088517949,51.24,81498.36,5.9,0.00012,0.0,0.0158]
[1778088518707,51.24,81500.69,5.9,0.00012,0.0,0.01588]
[1778088519310,51.24,81500.69,5.9,0.00012,0.0,0.01588]
[1778088521707,51.24,81498.07,5.9,0.00012,0.0,0.01579]
[1778088523744,51.24,81497.8,5.9,0.00012,0.0,0.01578]
[1778088524767,51.24,81497.83,5.9,0.00012,0.0,0.01578]
[1778088527784,51.24,81497.94,5.9,0.00012,0.0,0.01578]
[1778088528231,51.24,81497.94,5.9,0.00012,0.0,0.01578]
[1778088529322,51.24,81497.97,5.9,0.00012,0.0,0.01578]
[1778088529933,51.24,81497.97,5.9,0.00012,0.0,0.01578]
[1778088530455,51.24,81497.97,5.9,0.00012,0.0,0.01578]
[1778088530905,51.24,81497.97,5.9,0.00012,0.0,0.01578]
[1778088532682,51.24,81497.97,5.9,0.00012,0.0,0.01578]
[1778088533226,51.24,81497.97,5.9,0.00012,0.0,0.01578]
[1778088536916,51.24,81498.13,5.9,0.00012,0.0,0.01579]
[1778088537489,51.24,81498.13,5.9,0.00012,0.0,0.01579]
[1778088538034,51.24,81498.14,5.9,0.00012,0.0,0.01579]
[1778088538748,51.24,81498.1,5.9,0.00012,0.0,0.01579]
[1778088539245,51.24,81498.1,5.9,0.00012,0.0,0.01579]
[1778088539930,51.24,81498.0,5.9,0.00012,0.0,0.01578]
[1778088542371,51.24,81498.59,5.9,0.00012,0.0,0.0158]
[1778088542941,51.24,81498.54,5.9,0.00012,0.0,0.0158]
[1778088548564,51.24,81499.45,5.9,0.00012,0.0,0.01583]
[1778088552213,51.24,81499.01,5.9,0.00012,0.0,0.01582]
[1778088552895,51.24,81494.44,5.9,0.00012,0.0,0.01566]
[1778088554630,51.24,81492.42,5.9,0.00012,0.0,0.01559]
[1778088555130,51.24,81492.42,5.9,0.00012,0.0,0.01559]
[1778088556881,51.24,81492.87,5.9,0.00012,0.0,0.01561]
[1778088557304,51.24,81492.87,5.9,0.00012,0.0,0.01561]
[1778088559725,51.24,81495.59,5.9,0.00012,0.0,0.0157]
[1778088560333,51.24,81495.59,5.9,0.00012,0.0,0.0157]
[1778088564954,51.24,81496.76,5.9,0.00012,0.0,0.01574]
[1778088565742,51.24,81495.21,5.9,0.00012,0.0,0.01569]
[1778088566892,51.24,81495.42,5.9,0.00012,0.0,0.01569]
[1778088567696,51.24,81495.42,5.9,0.00012,0.0,0.01569]
[1778088572314,51.24,81500.05,5.9,0.00012,0.0,0.01585]
[1778088572811,51.24,81500.35,5.9,0.00012,0.0,0.01573]
[1778088578774,51.24,81496.31,5.9,0.00012,0.0,0.01559]
[1778088583809,51.24,81496.38,5.9,0.00012,0.0,0.0156]
[1778088586166,51.24,81495.42,5.9,0.00012,0.0,0.01556]
[1778088586797,51.24,81495.65,5.9,0.00012,0.0,0.01557]
[1778088590206,51.24,81496.08,5.9,0.00012,0.0,0.01559]
[1778088590313,51.24,81496.08,5.9,0.00012,0.0,0.01559]
[1778088590821,51.24,81496.32,5.9,0.00012,0.0,0.01559]
[1778088590934,51.24,81496.32,5.9,0.00012,0.0,0.01559]
[1778088591865,51.24,81480.89,5.9,0.00012,0.0,0.01508]
[1778088592719,51.24,81480.89,5.9,0.00012,0.0,0.01508]
[1778088593119,51.24,81480.89,5.9,0.00012,0.0,0.01508]
[1778088593501,51.24,81480.89,5.9,0.00012,0.0,0.01508]
[1778088593692,51.24,81478.81,5.9,0.00012,0.0,0.01501]
[1778088593759,51.24,81478.81,5.9,0.00012,0.0,0.01501]
[1778088594305,51.24,81478.81,5.9,0.00012,0.0,0.01501]
[1778088595966,51.24,81470.33,5.9,0.00011,0.0,0.01474]
[1778088596671,51.24,81468.07,5.9,0.00011,0.0,0.01466]
[1778088597115,51.24,81468.07,5.9,0.00011,0.0,0.01466]
[1778088597863,51.24,81467.97,5.9,0.00011,0.0,0.01466]
[1778088598505,51.24,81467.97,5.9,0.00011,0.0,0.01466]
[1778088598963,51.24,81468.83,5.9,0.00011,0.0,0.01469]
[1778088602731,51.24,81471.92,5.9,0.00011,0.0,0.01479]
[1778088603831,51.24,81471.93,5.9,0.00011,0.0,0.01479]
[1778088604098,51.24,81471.93,5.9,0.00011,0.0,0.01479]
[1778088604343,51.24,81471.93,5.9,0.00011,0.0,0.01479]
[1778088607928,51.24,81480.14,5.9,0.00012,0.0,0.01505]
[1778088608327,51.24,81480.14,5.9,0.00012,0.0,0.01505]
[1778088608771,51.24,81479.89,5.9,0.00012,0.0,0.01505]
[1778088609302,51.24,81479.89,5.9,0.00012,0.0,0.01505]
[1778088615127,51.24,81489.51,5.9,0.00012,0.0,0.01537]
[1778088615738,51.24,81492.26,5.9,0.00012,0.0,0.01546]
[1778088616186,51.24,81492.26,5.9,0.00012,0.0,0.01546]
[1778088618776,51.24,81484.88,5.9,0.00012,0.0,0.01521]
[1778088623620,51.24,81484.75,5.9,0.00012,0.0,0.01521]
[1778088624109,51.24,81485.07,5.9,0.00012,0.0,0.01522]
[1778088627274,51.24,81485.11,5.9,0.00012,0.0,0.01522]
[1778088628248,51.24,81485.59,5.9,0.00012,0.0,0.01523]
[1778088630617,51.24,81483.49,5.9,0.00012,0.0,0.01517]
[1778088631159,51.24,81484.69,5.9,0.00012,0.0,0.0152]
[1778088632844,51.24,81487.97,5.9,0.00012,0.0,0.01519]
[1778088633407,51.24,81487.97,5.9,0.00012,0.0,0.01519]
[1778088637031,51.24,81489.06,5.9,0.00012,0.0,0.01522]
[1778088637612,51.24,81489.06,5.9,0.00012,0.0,0.01522]
[1778088638711,51.24,81488.93,5.9,0.00012,0.0,0.01522]
[1778088639916,51.24,81489.15,5.9,0.00012,0.0,0.01522]
[1778088642570,51.24,81489.18,5.9,0.00012,0.0,0.01523]
[1778088643475,51.24,81489.43,5.9,0.00012,0.0,0.01523]
[1778088644123,51.24,81491.2,5.9,0.00012,0.0,0.01529]
[1778088644677,51.24,81491.2,5.9,0.00012,0.0,0.01529]
[1778088645864,51.24,81495.11,5.9,0.00012,0.0,0.01542]
[1778088646383,51.24,81495.11,5.9,0.00012,0.0,0.01542]
[1778088647102,51.24,81494.26,5.9,0.00012,0.0,0.0154]
[1778088647688,51.24,81494.26,5.9,0.00012,0.0,0.0154]
[1778088651732,51.24,81494.78,5.9,0.00012,0.0,0.01541]
[1778088652189,51.24,81494.78,5.9,0.00012,0.0,0.01541]
[1778088653409,51.24,81495.32,5.9,0.00012,0.0,0.01543]
[1778088653987,51.24,81495.32,5.9,0.00012,0.0,0.01543]
[1778088654878,51.24,81495.35,5.9,0.00012,0.0,0.01543]
[1778088655423,51.24,81495.35,5.9,0.00012,0.0,0.01543]
[1778088656235,51.24,81497.52,5.9,0.00012,0.0,0.0155]
[1778088656689,51.24,81497.52,5.9,0.00012,0.0,0.0155]
[1778088657288,51.24,81499.53,5.9,0.00012,0.0,0.01557]
[1778088657830,51.24,81503.12,5.9,0.00012,0.0,0.01569]
[1778088660845,51.24,81499.33,5.9,0.00012,0.0,0.01557]
[1778088661530,51.24,81499.33,5.9,0.00012,0.0,0.01557]
[1778088661683,51.24,81499.33,5.9,0.00012,0.0,0.01557]
[1778088663973,51.24,81504.62,5.9,0.00012,0.0,0.01575]
[1778088664078,51.24,81504.62,5.9,0.00012,0.0,0.01575]
[1778088664179,51.24,81504.62,5.9,0.00012,0.0,0.01575]
[1778088664622,51.24,81504.62,5.9,0.00012,0.0,0.01575]
[1778088665379,51.24,81488.24,5.9,0.00012,0.0,0.01519]
[1778088665989,51.24,81488.24,5.9,0.00012,0.0,0.01519]
[1778088666026,51.24,81488.24,5.9,0.00012,0.0,0.01519]
[1778088667349,51.24,81484.03,5.9,0.00012,0.0,0.01506]
[1778088667796,51.24,81479.63,5.9,0.00011,0.0,0.01491]
[1778088669410,51.24,81493.6,5.9,0.00012,0.0,0.01537]
[1778088670202,51.24,81493.6,5.9,0.00012,0.0,0.01537]
[1778088672240,51.24,81495.53,5.9,0.00012,0.0,0.01544]
[1778088672895,51.24,81494.86,5.9,0.00012,0.0,0.01542]
[1778088675402,51.24,81491.92,5.9,0.00012,0.0,0.01532]
[1778088675931,51.24,81492.19,5.9,0.00012,0.0,0.01533]
[1778088676592,51.24,81492.19,5.9,0.00012,0.0,0.01533]
[1778088677084,51.24,81492.19,5.9,0.00012,0.0,0.01533]
[1778088680759,51.24,81492.47,5.9,0.00012,0.0,0.01534]
[1778088682092,51.24,81492.63,5.9,0.00012,0.0,0.01534]
[1778088684255,51.24,81493.45,5.9,0.00012,0.0,0.01537]
[1778088684347,51.24,81493.45,5.9,0.00012,0.0,0.01537]
[1778088687223,51.24,81496.45,5.9,0.00012,0.0,0.01547]
[1778088687891,51.24,81496.58,5.9,0.00012,0.0,0.01547]
[1778088692096,51.24,81495.81,5.9,0.00012,0.0,0.01532]
[1778088692706,51.24,81495.81,5.9,0.00012,0.0,0.01532]
[1778088693425,51.24,81495.82,5.9,0.00012,0.0,0.01532]
[1778088693482,51.24,81495.82,5.9,0.00012,0.0,0.01532]
[1778088694329,51.24,81494.01,5.9,0.00012,0.0,0.01526]
[1778088694353,51.24,81494.01,5.9,0.00012,0.0,0.01526]
[1778088695596,51.24,81481.76,5.9,0.00011,0.0,0.01486]
[1778088699593,51.24,81479.91,5.9,0.00011,0.0,0.0148]
[1778088700130,51.24,81480.25,5.9,0.00011,0.0,0.01481]
[1778088704181,51.24,81479.72,5.9,0.00011,0.0,0.01479]
[1778088704190,51.24,81479.72,5.9,0.00011,0.0,0.01479]
[1778088704303,51.24,81479.72,5.9,0.00011,0.0,0.01479]
[1778088705399,51.24,81475.83,5.9,0.00011,0.0,0.01466]
[1778088706489,51.24,81473.88,5.9,0.00011,0.0,0.0146]
[1778088707771,51.24,81474.49,5.9,0.00011,0.0,0.01462]
[1778088708456,51.24,81474.49,5.9,0.00011,0.0,0.01462]
[1778088708853,51.24,81477.82,5.9,0.00011,0.0,0.01473]
[1778088709614,51.24,81477.82,5.9,0.00011,0.0,0.01473]
[1778088710178,51.24,81481.23,5.9,0.00011,0.0,0.01484]
[1778088710810,51.24,81483.56,5.9,0.00011,0.0,0.01491]
[1778088710827,51.24,81483.56,5.9,0.00011,0.0,0.01491]
[1778088711776,51.24,81487.42,5.9,0.00012,0.0,0.01504]
[1778088711891,51.24,81487.42,5.9,0.00012,0.0,0.01504]
[1778088713119,51.24,81490.58,5.9,0.00012,0.0,0.01514]
[1778088718138,51.24,81495.32,5.9,0.00012,0.0,0.0153]
[1778088718676,51.24,81495.32,5.9,0.00012,0.0,0.0153]
[1778088719950,51.24,81495.85,5.9,0.00012,0.0,0.01532]
[1778088720641,51.24,81495.85,5.9,0.00012,0.0,0.01532]
[1778088722311,51.24,81499.71,5.9,0.00012,0.0,0.01545]
[1778088722856,51.24,81498.6,5.9,0.00012,0.0,0.01541]
[1778088726768,51.24,81495.11,5.9,0.00012,0.0,0.01529]
[1778088727350,51.24,81494.13,5.9,0.00012,0.0,0.01526]
[1778088732857,51.24,81499.21,5.9,0.00012,0.0,0.01543]
[1778088735883,51.24,81498.85,5.9,0.00012,0.0,0.01542]
[1778088736503,51.24,81498.85,5.9,0.00012,0.0,0.01542]
[1778088739868,51.24,81493.69,5.9,0.00012,0.0,0.01525]
[1778088740441,51.24,81493.69,5.9,0.00012,0.0,0.01525]
[1778088742257,51.24,81493.91,5.9,0.00012,0.0,0.01525]
[1778088743538,51.24,81493.59,5.9,0.00012,0.0,0.01524]
[1778088745980,51.24,81495.29,5.9,0.00012,0.0,0.0153]
[1778088746632,51.24,81495.29,5.9,0.00012,0.0,0.0153]
[1778088748546,51.24,81497.9,5.9,0.00012,0.0,0.01539]
[1778088749069,51.24,81499.29,5.9,0.00012,0.0,0.01543]
[1778088749768,51.24,81499.29,5.9,0.00012,0.0,0.01543]
[1778088750353,51.24,81499.27,5.9,0.00012,0.0,0.01543]
[1778088751381,51.24,81499.27,5.9,0.00012,0.0,0.01543]
[1778088751384,51.24,81499.27,5.9,0.00012,0.0,0.01543]
[1778088752051,51.24,81487.53,5.9,0.00011,0.0,0.01492]
[1778088754065,51.24,81478.44,5.9,0.00011,0.0,0.01462]
[1778088755686,51.24,81478.44,5.9,0.00011,0.0,0.01462]
[1778088761114,51.24,81477.9,5.9,0.00011,0.0,0.01461]
[1778088763269,51.24,81477.68,5.9,0.00011,0.0,0.0146]
[1778088763914,51.24,81474.77,5.9,0.00011,0.0,0.01451]
[1778088765743,51.24,81475.49,5.9,0.00011,0.0,0.01453]
[1778088766340,51.24,81477.21,5.9,0.00011,0.0,0.01458]
[1778088771552,51.24,81478.7,5.9,0.00011,0.0,0.01463]
[1778088772709,51.24,81478.45,5.9,0.00011,0.0,0.01462]
[1778088773618,51.24,81477.7,5.9,0.00011,0.0,0.0146]
[1778088775578,51.24,81483.32,5.9,0.00011,0.0,0.01478]
[1778088775960,51.24,81485.44,5.9,0.00011,0.0,0.01485]
[1778088779175,51.24,81485.44,5.9,0.00011,0.0,0.01485]
[1778088779969,51.24,81486.48,5.9,0.00011,0.0,0.01488]
[1778088780900,51.24,81489.81,5.9,0.00012,0.0,0.01499]
[1778088782026,51.24,81486.1,5.9,0.00011,0.0,0.01487]
[1778088784926,51.24,81479.59,5.9,0.00011,0.0,0.01466]
[1778088787430,51.24,81480.23,5.9,0.00011,0.0,0.01468]
[1778088788810,51.24,81479.76,5.9,0.00011,0.0,0.01467]
[1778088789503,51.24,81478.81,5.9,0.00011,0.0,0.01464]
[1778088790014,51.24,81479.25,5.9,0.00011,0.0,0.01465]
[1778088791878,51.24,81479.18,5.9,0.00011,0.0,0.01465]
[1778088793582,51.24,81479.14,5.9,0.00011,0.0,0.01465]
[1778088794495,51.24,81481.91,5.9,0.00011,0.0,0.01474]
[1778088797015,51.24,81495.55,5.9,0.00012,0.0,0.01518]
[1778088797787,51.24,81495.55,5.9,0.00012,0.0,0.01518]
[1778088800455,51.24,81496.38,5.9,0.00012,0.0,0.01521]
[1778088800878,51.24,81496.39,5.9,0.00012,0.0,0.01521]
[1778088801575,51.24,81496.39,5.9,0.00012,0.0,0.01521]
[1778088802014,51.24,81499.74,5.9,0.00012,0.0,0.01532]
[1778088804763,51.24,81497.08,5.9,0.00012,0.0,0.01523]
[1778088805249,51.24,81495.88,5.9,0.00012,0.0,0.01519]
[1778088807098,51.24,81495.98,5.9,0.00012,0.0,0.0152]
[1778088807817,51.24,81495.98,5.9,0.00012,0.0,0.0152]
[1778088808423,51.24,81495.98,5.9,0.00012,0.0,0.0152]
[1778088808880,51.24,81495.98,5.9,0.00012,0.0,0.0152]
[1778088809619,51.24,81495.98,5.9,0.00012,0.0,0.0152]
[1778088810848,51.24,81496.02,5.9,0.00012,0.0,0.0152]
[1778088817843,51.24,81496.35,5.9,0.00012,0.0,0.01508]
[1778088818426,51.24,81496.35,5.9,0.00012,0.0,0.01508]
[1778088823556,51.24,81497.97,5.9,0.00012,0.0,0.01513]
[1778088828592,51.24,81496.49,5.9,0.00012,0.0,0.01508]
[1778088832331,51.24,81495.56,5.9,0.00012,0.0,0.01505]
[1778088833487,51.24,81496.16,5.9,0.00012,0.0,0.01507]
[1778088834607,51.24,81494.69,5.9,0.00012,0.0,0.01503]
[1778088835248,51.24,81493.18,5.9,0.00012,0.0,0.01498]
[1778088835914,51.24,81490.82,5.9,0.00011,0.0,0.0149]
[1778088835923,51.24,81490.82,5.9,0.00011,0.0,0.0149]
[1778088837655,51.24,81480.86,5.9,0.00011,0.0,0.01458]
[1778088840741,51.24,81482.91,5.9,0.00011,0.0,0.01464]
[1778088842133,51.24,81483.16,5.9,0.00011,0.0,0.01465]
[1778088842726,51.24,81483.16,5.9,0.00011,0.0,0.01465]
[1778088847556,51.24,81490.8,5.9,0.00011,0.0,0.0149]
[1778088848068,51.24,81490.8,5.9,0.00011,0.0,0.0149]
[1778088848711,51.24,81490.8,5.9,0.00011,0.0,0.0149]
[1778088849263,51.24,81490.96,5.9,0.00011,0.0,0.0149]
[1778088850109,51.24,81490.9,5.9,0.00011,0.0,0.0149]
[1778088851661,51.24,81493.23,5.9,0.00012,0.0,0.01498]
[1778088853576,51.24,81493.19,5.9,0.00012,0.0,0.01498]
[1778088858465,51.24,81485.45,5.9,0.00011,0.0,0.01472]
[1778088859018,51.24,81483.24,5.9,0.00011,0.0,0.01465]
[1778088864846,51.24,81490.66,5.9,0.00011,0.0,0.01489]
[1778088866180,51.24,81490.38,5.9,0.00011,0.0,0.01488]
[1778088866798,51.24,81490.38,5.9,0.00011,0.0,0.01488]
[1778088868258,51.24,81489.5,5.9,0.00011,0.0,0.01486]
[1778088869967,51.24,81489.03,5.9,0.00011,0.0,0.01484]
[1778088874329,51.24,81487.79,5.9,0.00011,0.0,0.01468]
[1778088874942,51.24,81487.79,5.9,0.00011,0.0,0.01468]
[1778088880157,51.24,81479.7,5.9,0.00011,0.0,0.01442]
[1778088881957,51.24,81476.51,5.9,0.00011,0.0,0.01432]
[1778088883269,51.24,81473.71,5.9,0.00011,0.0,0.01423]
[1778088883284,51.24,81473.71,5.9,0.00011,0.0,0.01423]
[1778088883831,51.24,81473.71,5.9,0.00011,0.0,0.01423]
[1778088889016,51.24,81472.95,5.9,0.00011,0.0,0.01421]
[1778088894180,51.24,81472.53,5.9,0.00011,0.0,0.01419]
[1778088894831,51.24,81472.53,5.9,0.00011,0.0,0.01419]
[1778088896685,51.24,81473.61,5.9,0.00011,0.0,0.01423]
[1778088897213,51.24,81474.01,5.9,0.00011,0.0,0.01424]
[1778088903114,51.24,81472.42,5.9,0.00011,0.0,0.01419]
[1778088907517,51.24,81474.08,5.9,0.00011,0.0,0.01424]
[1778088907569,51.24,81474.08,5.9,0.00011,0.0,0.01424]
[1778088908145,51.24,81474.13,5.9,0.00011,0.0,0.01424]
[1778088908934,51.24,81474.13,5.9,0.00011,0.0,0.01424]
[1778088911851,51.24,81465.72,5.9,0.00011,0.0,0.01398]
[1778088912569,51.24,81465.66,5.9,0.00011,0.0,0.01398]
[1778088914325,51.24,81466.72,5.9,0.00011,0.0,0.01401]
[1778088914858,51.24,81466.72,5.9,0.00011,0.0,0.01401]
[1778088919088,51.24,81473.92,5.9,0.00011,0.0,0.01424]
[1778088919695,51.24,81473.92,5.9,0.00011,0.0,0.01424]
[1778088921693,51.24,81474.04,5.9,0.00011,0.0,0.01424]
[1778088922299,51.24,81470.39,5.9,0.00011,0.0,0.01413]
[1778088922843,51.24,81470.39,5.9,0.00011,0.0,0.01413]
[1778088922851,51.24,81470.39,5.9,0.00011,0.0,0.01413]
[1778088925271,51.24,81459.36,5.9,0.00011,0.0,0.01379]
[1778088925850,51.24,81459.36,5.9,0.00011,0.0,0.01379]
[1778088929670,51.24,81459.64,5.9,0.00011,0.0,0.0138]
[1778088930818,51.24,81459.57,5.9,0.00011,0.0,0.01379]
[1778088931969,51.24,81459.67,5.9,0.00011,0.0,0.0138]
[1778088932647,51.24,81459.65,5.9,0.0001,0.0,0.01368]
[1778088933579,51.24,81459.65,5.9,0.0001,0.0,0.01368]
[1778088933784,51.24,81459.65,5.9,0.0001,0.0,0.01368]
[1778088934174,51.24,81463.68,5.9,0.00011,0.0,0.0138]
[1778088934395,51.24,81463.68,5.9,0.00011,0.0,0.0138]
[1778088934411,51.24,81476.07,5.9,0.00011,0.0,0.01418]
[1778088935646,51.24,81476.07,5.9,0.00011,0.0,0.01418]
[1778088937027,51.24,81483.51,5.9,0.00011,0.0,0.01442]
[1778088938810,51.24,81488.77,5.9,0.00011,0.0,0.01458]
[1778088939156,51.24,81489.35,5.9,0.00011,0.0,0.0146]
[1778088943132,51.24,81492.4,5.9,0.00011,0.0,0.0147]
[1778088943683,51.24,81492.4,5.9,0.00011,0.0,0.0147]
[1778088945410,51.24,81476.34,5.9,0.00011,0.0,0.01419]
[1778088946046,51.24,81476.34,5.9,0.00011,0.0,0.01419]
[1778088947994,51.24,81478.68,5.9,0.00011,0.0,0.01426]
[1778088949182,51.24,81484.87,5.9,0.00011,0.0,0.01446]
[1778088949880,51.24,81484.87,5.9,0.00011,0.0,0.01446]
[1778088950443,51.24,81487.36,5.9,0.00011,0.0,0.01454]
[1778088951591,51.24,81488.49,5.9,0.00011,0.0,0.01457]
[1778088952056,51.24,81489.37,5.9,0.00011,0.0,0.0146]
[1778088953262,51.24,81489.43,5.9,0.00011,0.0,0.0146]
[1778088954257,51.24,81489.47,5.9,0.00011,0.0,0.0146]
[1778088955415,51.24,81488.48,5.9,0.00011,0.0,0.01457]
[1778088960956,51.24,81487.34,5.9,0.00011,0.0,0.01454]
[1778088961776,51.24,81485.82,5.9,0.00011,0.0,0.01449]
[1778088962498,51.24,81486.57,5.9,0.00011,0.0,0.01451]
[1778088962994,51.24,81486.57,5.9,0.00011,0.0,0.01451]
[1778088964556,51.24,81498.04,5.9,0.00011,0.0,0.01488]
[1778088966292,51.24,81497.97,5.9,0.00011,0.0,0.01488]
[1778088966746,51.24,81497.97,5.9,0.00011,0.0,0.01488]
[1778088967002,51.24,81497.97,5.9,0.00011,0.0,0.01488]
[1778088967278,51.24,81500.1,5.9,0.00012,0.0,0.01495]
[1778088972888,51.24,81488.54,5.9,0.00011,0.0,0.01458]
[1778088973204,51.24,81487.87,5.9,0.00011,0.0,0.01455]
[1778088975799,51.24,81485.01,5.9,0.00011,0.0,0.01446]
[1778088976496,51.24,81483.86,5.9,0.00011,0.0,0.01443]
[1778088978339,51.24,81483.1,5.9,0.00011,0.0,0.0144]
[1778088978942,51.24,81483.1,5.9,0.00011,0.0,0.0144]
[1778088979521,51.24,81482.43,5.9,0.00011,0.0,0.01438]
[1778088980701,51.24,81482.73,5.9,0.00011,0.0,0.01439]
[1778088986710,51.24,81482.71,5.9,0.00011,0.0,0.01439]
[1778088991083,51.24,81482.89,5.9,0.00011,0.0,0.0144]
[1778088991101,51.24,81482.89,5.9,0.00011,0.0,0.0144]
[1778088996785,51.24,81493.87,5.9,0.00011,0.0,0.01462]
[1778088998797,51.24,81494.87,5.9,0.00011,0.0,0.01465]
[1778088999318,51.24,81495.04,5.9,0.00011,0.0,0.01466]
[1778089003984,51.24,81495.59,5.9,0.00011,0.0,0.01468]
[1778089005322,51.24,81494.72,5.9,0.00011,0.0,0.01465]
[1778089008875,51.24,81496.68,5.9,0.00011,0.0,0.01471]
[1778089009561,51.24,81495.55,5.9,0.00011,0.0,0.01468]
[1778089013695,51.24,81497.15,5.9,0.00011,0.0,0.01473]
[1778089014252,51.24,81497.07,5.9,0.00011,0.0,0.01472]
[1778089015091,51.24,81497.52,5.9,0.00011,0.0,0.01474]
[1778089016258,51.24,81497.07,5.9,0.00011,0.0,0.01472]
[1778089020100,51.24,81497.44,5.9,0.00011,0.0,0.01474]
[1778089020118,51.24,81497.44,5.9,0.00011,0.0,0.01474]
[1778089020953,51.24,81483.08,5.9,0.00011,0.0,0.01428]
[1778089022898,51.24,81490.11,5.9,0.00011,0.0,0.0145]
[1778089023639,51.24,81491.21,5.9,0.00011,0.0,0.01454]
[1778089025405,51.24,81491.92,5.9,0.00011,0.0,0.01456]
[1778089025845,51.24,81491.92,5.9,0.00011,0.0,0.01456]
[1778089034044,51.24,81481.6,5.9,0.00011,0.0,0.01423]
[1778089035746,51.24,81478.62,5.9,0.00011,0.0,0.01414]
[1778089036385,51.24,81478.62,5.9,0.00011,0.0,0.01414]
[1778089037579,51.24,81478.58,5.9,0.00011,0.0,0.01414]
[1778089037997,51.24,81478.58,5.9,0.00011,0.0,0.01414]
[1778089042101,51.24,81488.27,5.9,0.00011,0.0,0.01444]
[1778089043478,51.24,81488.27,5.9,0.00011,0.0,0.01444]
[1778089045335,51.24,81488.28,5.9,0.00011,0.0,0.01444]
[1778089051164,51.24,81484.59,5.9,0.00011,0.0,0.01421]
[1778089052419,51.24,81484.59,5.9,0.00011,0.0,0.01421]
[1778089053694,51.24,81479.74,5.9,0.00011,0.0,0.01405]
[1778089054309,51.24,81478.63,5.9,0.00011,0.0,0.01402]
[1778089054907,51.24,81478.63,5.9,0.00011,0.0,0.01402]
[1778089064255,51.24,81479.25,5.9,0.00011,0.0,0.01404]
[1778089066841,51.24,81479.75,5.9,0.00011,0.0,0.01405]
[1778089067609,51.24,81479.88,5.9,0.00011,0.0,0.01406]
[1778089073318,51.24,81483.62,5.9,0.00011,0.0,0.01417]
[1778089074663,51.24,81483.62,5.9,0.00011,0.0,0.01417]
[1778089075194,51.24,81483.38,5.9,0.00011,0.0,0.01417]
[1778089079452,51.24,81480.06,5.9,0.00011,0.0,0.01406]
[1778089079879,51.24,81480.06,5.9,0.00011,0.0,0.01406]
[1778089080943,51.24,81480.02,5.9,0.00011,0.0,0.01406]
[1778089081003,51.24,81480.02,5.9,0.00011,0.0,0.01406]
[1778089081688,51.24,81479.89,5.9,0.00011,0.0,0.01406]
[1778089082370,51.24,81487.32,5.9,0.00011,0.0,0.01429]
[1778089083608,51.24,81487.06,5.9,0.00011,0.0,0.01428]
[1778089084140,51.24,81487.06,5.9,0.00011,0.0,0.01428]
[1778089084813,51.24,81483.79,5.9,0.00011,0.0,0.01418]
[1778089085584,51.24,81483.65,5.9,0.00011,0.0,0.01418]
[1778089091444,51.24,81491.15,5.9,0.00011,0.0,0.01441]
[1778089092892,51.24,81491.15,5.9,0.00011,0.0,0.01441]
[1778089093588,51.24,81491.74,5.9,0.00011,0.0,0.01443]
[1778089097248,51.24,81488.13,5.9,0.00011,0.0,0.01432]
[1778089097830,51.24,81488.13,5.9,0.00011,0.0,0.01432]
[1778089100743,51.24,81487.74,5.9,0.00011,0.0,0.0143]
[1778089101905,51.24,81487.74,5.9,0.00011,0.0,0.0143]
[1778089103985,51.24,81487.74,5.9,0.00011,0.0,0.0143]
[1778089103991,51.24,81487.74,5.9,0.00011,0.0,0.0143]
[1778089110921,51.24,81481.01,5.9,0.00011,0.0,0.01409]
[1778089111757,51.24,81481.01,5.9,0.00011,0.0,0.01409]
[1778089114445,51.24,81481.01,5.9,0.00011,0.0,0.01397]
[1778089115033,51.24,81481.01,5.9,0.00011,0.0,0.01397]
[1778089117428,51.24,81480.83,5.9,0.00011,0.0,0.01397]
[1778089117925,51.24,81480.83,5.9,0.00011,0.0,0.01397]
[1778089118557,51.24,81480.88,5.9,0.00011,0.0,0.01397]
[1778089119133,51.24,81480.88,5.9,0.00011,0.0,0.01397]
[1778089120073,51.24,81480.88,5.9,0.00011,0.0,0.01397]
[1778089121747,51.24,81480.9,5.9,0.00011,0.0,0.01397]
[1778089122132,51.24,81480.9,5.9,0.00011,0.0,0.01397]
[1778089122855,51.24,81480.93,5.9,0.00011,0.0,0.01397]
[1778089127637,51.24,81485.83,5.9,0.00011,0.0,0.01412]
[1778089128085,51.24,81485.83,5.9,0.00011,0.0,0.01412]
[1778089133740,51.24,81487.92,5.9,0.00011,0.0,0.01419]
[1778089134781,51.24,81487.92,5.9,0.00011,0.0,0.01419]
[1778089135486,51.24,81487.27,5.9,0.00011,0.0,0.01417]
[1778089135882,51.24,81487.27,5.9,0.00011,0.0,0.01417]
[1778089136627,51.24,81488.02,5.9,0.00011,0.0,0.01419]
[1778089137147,51.24,81488.02,5.9,0.00011,0.0,0.01419]
[1778089137664,51.24,81488.06,5.9,0.00011,0.0,0.01419]
[1778089142804,51.24,81481.64,5.9,0.00011,0.0,0.01399]
[1778089147780,51.24,81478.98,5.9,0.00011,0.0,0.01391]
[1778089148381,51.24,81478.39,5.9,0.00011,0.0,0.01389]
[1778089154566,51.24,81474.58,5.9,0.00011,0.0,0.01378]
[1778089154958,51.24,81474.58,5.9,0.00011,0.0,0.01378]
[1778089155691,51.24,81473.97,5.9,0.00011,0.0,0.01376]
[1778089156191,51.24,81473.97,5.9,0.00011,0.0,0.01376]
[1778089156447,51.24,81474.48,5.9,0.00011,0.0,0.01377]
[1778089157302,51.24,81471.51,5.9,0.00011,0.0,0.01368]
[1778089162946,51.24,81463.33,5.9,0.0001,0.0,0.01344]
[1778089166071,51.24,81466.61,5.9,0.0001,0.0,0.01354]
[1778089166749,51.24,81465.63,5.9,0.0001,0.0,0.01351]
[1778089167381,51.24,81466.48,5.9,0.0001,0.0,0.01353]
[1778089168803,51.24,81465.41,5.9,0.0001,0.0,0.0135]
[1778089172823,51.24,81472.05,5.9,0.0001,0.0,0.01358]
[1778089173485,51.24,81475.51,5.9,0.00011,0.0,0.01369]
[1778089174639,51.24,81477.78,5.9,0.00011,0.0,0.01376]
[1778089175256,51.24,81477.76,5.9,0.00011,0.0,0.01376]
[1778089175818,51.24,81477.76,5.9,0.00011,0.0,0.01376]
[1778089176413,51.24,81478.05,5.9,0.00011,0.0,0.01376]
[1778089177641,51.24,81480.44,5.9,0.00011,0.0,0.01384]
[1778089178316,51.24,81480.88,5.9,0.00011,0.0,0.01385]
[1778089184094,51.24,81490.05,5.9,0.00011,0.0,0.01413]
[1778089188122,51.24,81489.07,5.9,0.00011,0.0,0.0141]
[1778089189129,51.24,81488.25,5.9,0.00011,0.0,0.01408]
[1778089190018,51.24,81488.25,5.9,0.00011,0.0,0.01408]
[1778089190717,51.24,81489.06,5.9,0.00011,0.0,0.0141]
[1778089195408,51.24,81491.21,5.9,0.00011,0.0,0.01417]
[1778089195897,51.24,81491.21,5.9,0.00011,0.0,0.01417]
[1778089197659,51.24,81484.55,5.9,0.00011,0.0,0.01396]
[1778089198207,51.24,81484.55,5.9,0.00011,0.0,0.01396]
[1778089202929,51.24,81478.22,5.9,0.00011,0.0,0.01377]
[1778089203658,51.24,81478.37,5.9,0.00011,0.0,0.01377]
[1778089205776,51.24,81479.26,5.9,0.00011,0.0,0.0138]
[1778089206327,51.24,81479.26,5.9,0.00011,0.0,0.0138]
[1778089207593,51.24,81479.26,5.9,0.00011,0.0,0.0138]
[1778089208112,51.24,81479.26,5.9,0.00011,0.0,0.0138]
[1778089209077,51.24,81480.18,5.9,0.00011,0.0,0.01383]
[1778089209497,51.24,81483.86,5.9,0.00011,0.0,0.01394]
[1778089213497,51.24,81485.82,5.9,0.00011,0.0,0.014]
[1778089213961,51.24,81485.82,5.9,0.00011,0.0,0.014]
[1778089217985,51.24,81485.89,5.9,0.00011,0.0,0.014]
[1778089219257,51.24,81484.1,5.9,0.00011,0.0,0.01395]
[1778089223369,51.24,81479.16,5.9,0.00011,0.0,0.0138]
[1778089225336,51.24,81479.67,5.9,0.00011,0.0,0.01381]
[1778089227781,51.24,81479.72,5.9,0.00011,0.0,0.01381]
[1778089227979,51.24,81479.72,5.9,0.00011,0.0,0.01381]
[1778089230011,51.24,81473.72,5.9,0.0001,0.0,0.01363]
[1778089230721,51.24,81470.11,5.9,0.0001,0.0,0.01352]
[1778089237250,51.24,81472.81,5.9,0.0001,0.0,0.01349]
[1778089237832,51.24,81472.74,5.9,0.0001,0.0,0.01349]
[1778089244043,51.24,81472.4,5.9,0.0001,0.0,0.01348]
[1778089244733,51.24,81473.25,5.9,0.0001,0.0,0.0135]
[1778089246850,51.24,81472.68,5.9,0.0001,0.0,0.01348]
[1778089247408,51.24,81472.89,5.9,0.0001,0.0,0.01349]
[1778089249123,51.24,81472.86,5.9,0.0001,0.0,0.01349]
[1778089249874,51.24,81472.94,5.9,0.0001,0.0,0.01349]
[1778089251656,51.24,81472.88,5.9,0.0001,0.0,0.01349]
[1778089252204,51.24,81472.88,5.9,0.0001,0.0,0.01349]
[1778089253930,51.24,81471.76,5.9,0.0001,0.0,0.01346]
[1778089254724,51.24,81471.83,5.9,0.0001,0.0,0.01346]
[1778089260849,51.24,81470.5,5.9,0.0001,0.0,0.01342]
[1778089261571,51.24,81469.77,5.9,0.0001,0.0,0.0134]
[1778089266669,51.24,81473.94,5.9,0.0001,0.0,0.01352]
[1778089268223,51.24,81473.94,5.9,0.0001,0.0,0.01352]
[1778089268824,51.24,81472.58,5.9,0.0001,0.0,0.01348]
[1778089269414,51.24,81470.84,5.9,0.0001,0.0,0.01343]
[1778089269908,51.24,81470.84,5.9,0.0001,0.0,0.01343]
[1778089272192,51.24,81471.6,5.9,0.0001,0.0,0.01345]
[1778089272761,51.24,81471.62,5.9,0.0001,0.0,0.01345]
[1778089274634,51.24,81463.52,5.9,0.0001,0.0,0.01321]
[1778089275158,51.24,81463.52,5.9,0.0001,0.0,0.01321]
[1778089281246,51.24,81463.46,5.9,0.0001,0.0,0.01321]
[1778089281808,51.24,81463.18,5.9,0.0001,0.0,0.0132]
[1778089283365,51.24,81457.85,5.9,0.0001,0.0,0.01305]
[1778089283892,51.24,81457.85,5.9,0.0001,0.0,0.01305]
[1778089284361,51.24,81457.75,5.9,0.0001,0.0,0.01305]
[1778089284868,51.24,81457.75,5.9,0.0001,0.0,0.01305]
[1778089286927,51.24,81457.36,5.9,0.0001,0.0,0.01304]
[1778089287595,51.24,81457.37,5.9,0.0001,0.0,0.01304]
[1778089292970,51.24,81457.94,5.9,0.0001,0.0,0.01294]
[1778089293522,51.24,81457.94,5.9,0.0001,0.0,0.01294]
[1778089294740,51.24,81457.99,5.9,0.0001,0.0,0.01294]
[1778089295412,51.24,81457.94,5.9,0.0001,0.0,0.01294]
[1778089300914,51.24,81459.18,5.9,0.0001,0.0,0.01297]
[1778089301748,51.24,81459.18,5.9,0.0001,0.0,0.01297]
[1778089302461,51.24,81459.5,5.9,0.0001,0.0,0.01298]
[1778089303780,51.24,81459.51,5.9,0.0001,0.0,0.01298]
[1778089304261,51.24,81459.51,5.9,0.0001,0.0,0.01298]
[1778089307205,51.24,81459.51,5.9,0.0001,0.0,0.01298]
[1778089307756,51.24,81459.07,5.9,0.0001,0.0,0.01297]
[1778089311795,51.24,81465.18,5.9,0.0001,0.0,0.01315]
[1778089312863,51.24,81465.98,5.9,0.0001,0.0,0.01317]
[1778089314681,51.24,81465.95,5.9,0.0001,0.0,0.01317]
[1778089315826,51.24,81466.44,5.9,0.0001,0.0,0.01319]
[1778089317815,51.24,81464.09,5.9,0.0001,0.0,0.01312]
[1778089318517,51.24,81464.05,5.9,0.0001,0.0,0.01312]
[1778089319042,51.24,81464.05,5.9,0.0001,0.0,0.01312]
[1778089319747,51.24,81464.68,5.9,0.0001,0.0,0.01313]
[1778089320447,51.24,81463.51,5.9,0.0001,0.0,0.0131]
[1778089320919,51.24,81463.51,5.9,0.0001,0.0,0.0131]
[1778089323119,51.24,81463.57,5.9,0.0001,0.0,0.0131]
[1778089323735,51.24,81464.64,5.9,0.0001,0.0,0.01313]
[1778089325629,51.24,81464.46,5.9,0.0001,0.0,0.01313]
[1778089326004,51.24,81464.46,5.9,0.0001,0.0,0.01313]
[1778089329164,51.24,81459.32,5.9,0.0001,0.0,0.01298]
[1778089329737,51.24,81459.27,5.9,0.0001,0.0,0.01298]
[1778089331661,51.24,81460.77,5.9,0.0001,0.0,0.01302]
[1778089332145,51.24,81460.77,5.9,0.0001,0.0,0.01302]
[1778089334003,51.24,81459.12,5.9,0.0001,0.0,0.01297]
[1778089334613,51.24,81459.12,5.9,0.0001,0.0,0.01297]
[1778089336222,51.24,81461.62,5.9,0.0001,0.0,0.01305]
[1778089336764,51.24,81464.37,5.9,0.0001,0.0,0.01312]
[1778089337912,51.24,81463.67,5.9,0.0001,0.0,0.0131]
[1778089338528,51.24,81462.74,5.9,0.0001,0.0,0.01308]
[1778089341784,51.24,81462.89,5.9,0.0001,0.0,0.01308]
[1778089342544,51.24,81462.52,5.9,0.0001,0.0,0.01307]
[1778089343856,51.24,81462.52,5.9,0.0001,0.0,0.01307]
[1778089344592,51.24,81462.65,5.9,0.0001,0.0,0.01307]
[1778089345763,51.24,81460.24,5.9,0.0001,0.0,0.01301]
[1778089346199,51.24,81460.24,5.9,0.0001,0.0,0.01301]
[1778089349783,51.24,81461.74,5.9,0.0001,0.0,0.01305]
[1778089350502,51.24,81461.71,5.9,0.0001,0.0,0.01305]
[1778089351089,51.24,81461.71,5.9,0.0001,0.0,0.01305]
[1778089351864,51.24,81461.71,5.9,0.0001,0.0,0.01293]
[1778089356778,51.24,81460.82,5.9,0.0001,0.0,0.01291]
[1778089357431,51.24,81460.82,5.9,0.0001,0.0,0.01291]
[1778089361692,51.24,81460.96,5.9,0.0001,0.0,0.01291]
[1778089362138,51.24,81460.96,5.9,0.0001,0.0,0.01291]
[1778089368384,51.24,81463.26,5.9,0.0001,0.0,0.01298]
[1778089373419,51.24,81464.4,5.9,0.0001,0.0,0.01301]
[1778089376891,51.24,81463.66,5.9,0.0001,0.0,0.01299]
[1778089377612,51.24,81462.52,5.9,0.0001,0.0,0.01296]
[1778089378856,51.24,81462.52,5.9,0.0001,0.0,0.01296]
[1778089379419,51.24,81462.52,5.9,0.0001,0.0,0.01296]
[1778089383429,51.24,81454.5,5.9,0.0001,0.0,0.01273]
[1778089384022,51.24,81452.42,5.9,0.0001,0.0,0.01267]
[1778089386048,51.24,81451.81,5.9,0.0001,0.0,0.01265]
[1778089386732,51.24,81456.87,5.9,0.0001,0.0,0.0128]
[1778089388031,51.24,81457.61,5.9,0.0001,0.0,0.01282]
[1778089388653,51.24,81459.67,5.9,0.0001,0.0,0.01288]
[1778089391725,51.24,81460.77,5.9,0.0001,0.0,0.01291]
[1778089392356,51.24,81460.77,5.9,0.0001,0.0,0.01291]
[1778089400437,51.24,81460.08,5.9,0.0001,0.0,0.01289]
[1778089401593,51.24,81459.62,5.9,0.0001,0.0,0.01287]
[1778089404169,51.24,81459.63,5.9,0.0001,0.0,0.01288]
[1778089404852,51.24,81459.63,5.9,0.0001,0.0,0.01288]
[1778089406840,51.24,81460.17,5.9,0.0001,0.0,0.01289]
[1778089407367,51.24,81460.17,5.9,0.0001,0.0,0.01289]
[1778089410915,51.24,81462.11,5.9,0.0001,0.0,0.01295]
[1778089411708,51.24,81461.92,5.9,0.0001,0.0,0.01294]
[1778089412817,51.24,81462.49,5.9,0.0001,0.0,0.01284]
[1778089412934,51.24,81462.49,5.9,0.0001,0.0,0.01284]
[1778089416813,51.24,81467.84,5.9,0.0001,0.0,0.013]
[1778089417371,51.24,81467.84,5.9,0.0001,0.0,0.013]
[1778089417939,51.24,81468.98,5.9,0.0001,0.0,0.01303]
[1778089418610,51.24,81470.24,5.9,0.0001,0.0,0.01307]
[1778089419359,51.24,81470.24,5.9,0.0001,0.0,0.01307]
[1778089419569,51.24,81471.75,5.9,0.0001,0.0,0.01311]
[1778089422306,51.24,81481.69,5.9,0.0001,0.0,0.0134]
[1778089422816,51.24,81483.14,5.9,0.0001,0.0,0.01345]
[1778089428340,51.24,81488.79,5.9,0.0001,0.0,0.01362]
[1778089428970,51.24,81489.6,5.9,0.00011,0.0,0.01364]
[1778089430865,51.24,81489.81,5.9,0.00011,0.0,0.01365]
[1778089432226,51.24,81489.81,5.9,0.00011,0.0,0.01365]
[1778089436949,51.24,81491.52,5.9,0.00011,0.0,0.0137]
[1778089438735,51.24,81491.0,5.9,0.00011,0.0,0.01368]
[1778089439182,51.24,81491.0,5.9,0.00011,0.0,0.01368]
[1778089440061,51.24,81491.06,5.9,0.00011,0.0,0.01368]
[1778089440679,51.24,81491.08,5.9,0.00011,0.0,0.01369]
[1778089441210,51.24,81491.08,5.9,0.00011,0.0,0.01369]
[1778089441897,51.24,81501.88,5.9,0.00011,0.0,0.01402]
[1778089446932,51.24,81501.65,5.9,0.00011,0.0,0.01401]
[1778089447974,51.24,81501.65,5.9,0.00011,0.0,0.01401]
[1778089448746,51.24,81501.65,5.9,0.00011,0.0,0.01401]
[1778089450254,51.24,81501.65,5.9,0.00011,0.0,0.01401]
[1778089451676,51.24,81503.27,5.9,0.00011,0.0,0.01406]
[1778089452359,51.24,81503.27,5.9,0.00011,0.0,0.01406]
[1778089452566,51.24,81504.38,5.9,0.00011,0.0,0.01409]
[1778089452974,51.24,81514.8,5.9,0.00011,0.0,0.01442]
[1778089453981,51.24,81526.4,5.9,0.00011,0.0,0.01479]
[1778089455968,51.24,81526.97,5.9,0.00011,0.0,0.01481]
[1778089456783,51.24,81527.02,5.9,0.00011,0.0,0.01481]
[1778089457850,51.24,81527.14,5.9,0.00011,0.0,0.01482]
[1778089458964,51.24,81527.52,5.9,0.00011,0.0,0.01483]
[1778089464051,51.24,81529.08,5.9,0.00012,0.0,0.01488]
[1778089467073,51.24,81538.27,5.9,0.00012,0.0,0.01518]
[1778089470567,51.24,81539.06,5.9,0.00012,0.0,0.01521]
[1778089471171,51.24,81539.06,5.9,0.00012,0.0,0.01521]
[1778089473314,51.24,81539.04,5.9,0.00012,0.0,0.01508]
[1778089473884,51.24,81538.93,5.9,0.00012,0.0,0.01508]
[1778089474288,51.24,81538.93,5.9,0.00012,0.0,0.01508]
[1778089475747,51.24,81531.16,5.9,0.00011,0.0,0.01482]
[1778089476809,51.24,81532.58,5.9,0.00012,0.0,0.01487]
[1778089477572,51.24,81531.79,5.9,0.00011,0.0,0.01484]
[1778089483185,51.24,81533.44,5.9,0.00012,0.0,0.0149]
[1778089484014,51.24,81533.44,5.9,0.00012,0.0,0.0149]
[1778089484668,51.24,81533.71,5.9,0.00012,0.0,0.0149]
[1778089486916,51.24,81533.79,5.9,0.00012,0.0,0.01491]
[1778089487537,51.24,81533.79,5.9,0.00012,0.0,0.01491]
[1778089488755,51.24,81533.63,5.9,0.00012,0.0,0.0149]
[1778089489207,51.24,81533.63,5.9,0.00012,0.0,0.0149]
[1778089490921,51.24,81533.4,5.9,0.00012,0.0,0.01489]
[1778089491843,51.24,81533.81,5.9,0.00012,0.0,0.01491]
[1778089493032,51.24,81533.76,5.9,0.00012,0.0,0.01491]
[1778089493730,51.24,81533.73,5.9,0.00012,0.0,0.01491]
[1778089495562,51.24,81533.49,5.9,0.00012,0.0,0.0149]
[1778089495944,51.24,81533.98,5.9,0.00012,0.0,0.01491]
[1778089497284,51.24,81533.55,5.9,0.00012,0.0,0.0149]
[1778089497846,51.24,81534.31,5.9,0.00012,0.0,0.01492]
[1778089502304,51.24,81536.99,5.9,0.00012,0.0,0.01501]
[1778089502884,51.24,81537.62,5.9,0.00012,0.0,0.01503]
[1778089505147,51.24,81537.17,5.9,0.00012,0.0,0.01502]
[1778089505762,51.24,81537.58,5.9,0.00012,0.0,0.01503]
[1778089506847,51.24,81538.44,5.9,0.00012,0.0,0.01506]
[1778089507629,51.24,81537.89,5.9,0.00012,0.0,0.01504]
[1778089513397,51.24,81535.47,5.9,0.00012,0.0,0.01496]
[1778089513805,51.24,81535.47,5.9,0.00012,0.0,0.01496]
[1778089513872,51.24,81535.47,5.9,0.00012,0.0,0.01496]
[1778089514542,51.24,81535.47,5.9,0.00012,0.0,0.01496]
[1778089515054,51.24,81540.59,5.9,0.00012,0.0,0.01513]
[1778089515761,51.24,81541.18,5.9,0.00012,0.0,0.01515]
[1778089516402,51.24,81541.18,5.9,0.00012,0.0,0.01515]
[1778089517703,51.24,81541.31,5.9,0.00012,0.0,0.01516]
[1778089518399,51.24,81541.31,5.9,0.00012,0.0,0.01516]
[1778089525481,51.24,81539.39,5.9,0.00012,0.0,0.01509]
[1778089527869,51.24,81538.68,5.9,0.00012,0.0,0.01507]
[1778089528333,51.24,81538.68,5.9,0.00012,0.0,0.01507]
[1778089528336,51.24,81538.68,5.9,0.00012,0.0,0.01507]
[1778089528451,51.24,81538.68,5.9,0.00012,0.0,0.01507]
[1778089531524,51.24,81520.4,5.9,0.00011,0.0,0.01435]
[1778089531706,51.24,81520.4,5.9,0.00011,0.0,0.01435]
[1778089532318,51.24,81520.4,5.9,0.00011,0.0,0.01435]
[1778089534313,51.24,81518.75,5.9,0.00011,0.0,0.0143]
[1778089534916,51.24,81518.36,5.9,0.00011,0.0,0.01429]
[1778089537739,51.24,81518.58,5.9,0.00011,0.0,0.01429]
[1778089538377,51.24,81518.58,5.9,0.00011,0.0,0.01429]
[1778089544762,51.24,81515.48,5.9,0.00011,0.0,0.0142]
[1778089546036,51.24,81515.53,5.9,0.00011,0.0,0.0142]
[1778089546753,51.24,81515.57,5.9,0.00011,0.0,0.0142]
[1778089547261,51.24,81515.57,5.9,0.00011,0.0,0.0142]
[1778089556702,51.24,81512.36,5.9,0.00011,0.0,0.0141]
[1778089561738,51.24,81506.22,5.9,0.00011,0.0,0.01391]
[1778089564246,51.24,81506.79,5.9,0.00011,0.0,0.01393]
[1778089564918,51.24,81506.39,5.9,0.00011,0.0,0.01391]
[1778089569354,51.24,81506.87,5.9,0.00011,0.0,0.01393]
[1778089569817,51.24,81506.94,5.9,0.00011,0.0,0.01393]
[1778089571907,51.24,81507.98,5.9,0.00011,0.0,0.01396]
[1778089572979,51.24,81508.39,5.9,0.00011,0.0,0.01398]
[1778089573646,51.24,81508.41,5.9,0.00011,0.0,0.01398]
[1778089573964,51.24,81508.41,5.9,0.00011,0.0,0.01398]
[1778089577488,51.24,81507.75,5.9,0.00011,0.0,0.01396]
[1778089577962,51.24,81507.86,5.9,0.00011,0.0,0.01396]
[1778089578747,51.24,81507.46,5.9,0.00011,0.0,0.01395]
[1778089579385,51.24,81507.46,5.9,0.00011,0.0,0.01395]
[1778089581155,51.24,81507.7,5.9,0.00011,0.0,0.01395]
[1778089582444,51.24,81507.47,5.9,0.00011,0.0,0.01395]
[1778089582970,51.24,81503.91,5.9,0.00011,0.0,0.01384]
[1778089583625,51.24,81503.91,5.9,0.00011,0.0,0.01384]
[1778089585448,51.24,81500.17,5.9,0.00011,0.0,0.01372]
[1778089585674,51.24,81501.01,5.9,0.00011,0.0,0.01375]
[1778089590013,51.24,81499.48,5.9,0.00011,0.0,0.0137]
[1778089590386,51.24,81499.48,5.9,0.00011,0.0,0.0137]
[1778089592166,51.24,81498.58,5.9,0.00011,0.0,0.01368]
[1778089593147,51.24,81498.79,5.9,0.0001,0.0,0.01356]
[1778089593985,51.24,81497.24,5.9,0.0001,0.0,0.01352]
[1778089594662,51.24,81497.24,5.9,0.0001,0.0,0.01352]
[1778089594692,51.24,81496.08,5.9,0.0001,0.0,0.01348]
[1778089595282,51.24,81496.08,5.9,0.0001,0.0,0.01348]
[1778089602149,51.24,81488.03,5.9,0.0001,0.0,0.01324]
[1778089602812,51.24,81488.34,5.9,0.0001,0.0,0.01325]
[1778089608061,51.24,81481.96,5.9,0.0001,0.0,0.01307]
[1778089609869,51.24,81482.73,5.9,0.0001,0.0,0.01309]
[1778089610534,51.24,81482.73,5.9,0.0001,0.0,0.01309]
[1778089615375,51.24,81482.98,5.9,0.0001,0.0,0.0131]
[1778089615909,51.24,81483.02,5.9,0.0001,0.0,0.0131]
[1778089616307,51.24,81483.02,5.9,0.0001,0.0,0.0131]
[1778089616616,51.24,81483.02,5.9,0.0001,0.0,0.0131]
[1778089618131,51.24,81470.11,5.9,0.0001,0.0,0.01273]
[1778089619379,51.24,81470.11,5.9,0.0001,0.0,0.01273]
[1778089619985,51.24,81470.83,5.9,0.0001,0.0,0.01275]
[1778089620902,51.24,81470.91,5.9,0.0001,0.0,0.01275]
[1778089621313,51.24,81470.91,5.9,0.0001,0.0,0.01275]
[1778089621409,51.24,81459.57,5.9,0.0001,0.0,0.01243]
[1778089622026,51.24,81459.57,5.9,0.0001,0.0,0.01243]
[1778089622435,51.24,81459.57,5.9,0.0001,0.0,0.01243]
[1778089622554,51.24,81437.04,5.9,9e-05,0.0,0.01182]
[1778089623618,51.24,81437.04,5.9,9e-05,0.0,0.01182]
[1778089623665,51.24,81420.29,5.9,9e-05,0.0,0.01138]
[1778089623954,51.24,81420.29,5.9,9e-05,0.0,0.01138]
[1778089624674,51.24,81420.29,5.9,9e-05,0.0,0.01138]
[1778089625373,51.24,81419.13,5.9,9e-05,0.0,0.01135]
[1778089628147,51.24,81417.25,5.9,9e-05,0.0,0.01131]
[1778089628727,51.24,81415.15,5.9,9e-05,0.0,0.01125]
[1778089629029,51.24,81415.15,5.9,9e-05,0.0,0.01125]
[1778089629338,51.24,81415.15,5.9,9e-05,0.0,0.01125]
[1778089629397,51.24,81394.86,5.9,8e-05,0.0,0.01075]
[1778089630218,51.24,81382.0,5.9,8e-05,0.0,0.01044]
[1778089631648,51.24,81382.0,5.9,8e-05,0.0,0.01044]
[1778089632414,51.24,81382.32,5.9,8e-05,0.0,0.01045]
[1778089633002,51.24,81382.38,5.9,8e-05,0.0,0.01045]
[1778089634246,51.24,81396.14,5.9,8e-05,0.0,0.01078]
[1778089635597,51.24,81396.14,5.9,8e-05,0.0,0.01078]
[1778089635632,51.24,81409.26,5.9,8e-05,0.0,0.01111]
[1778089635948,51.24,81409.26,5.9,8e-05,0.0,0.01111]
[1778089636677,51.24,81409.26,5.9,8e-05,0.0,0.01111]
[1778089637259,51.24,81409.68,5.9,8e-05,0.0,0.01112]
[1778089637864,51.24,81417.04,5.9,9e-05,0.0,0.0113]
[1778089638910,51.24,81423.02,5.9,9e-05,0.0,0.01145]
[1778089639081,51.24,81423.02,5.9,9e-05,0.0,0.01145]
[1778089639735,51.24,81428.32,5.9,9e-05,0.0,0.01159]
[1778089639786,51.24,81428.32,5.9,9e-05,0.0,0.01159]
[1778089643359,51.24,81435.49,5.9,9e-05,0.0,0.01178]
[1778089643884,51.24,81436.2,5.9,9e-05,0.0,0.0118]
[1778089644682,51.24,81436.2,5.9,9e-05,0.0,0.0118]
[1778089646464,51.24,81438.68,5.9,9e-05,0.0,0.01186]
[1778089649164,51.24,81439.11,5.9,9e-05,0.0,0.01188]
[1778089649395,51.24,81439.11,5.9,9e-05,0.0,0.01188]
[1778089649413,51.24,81439.11,5.9,9e-05,0.0,0.01188]
[1778089649723,51.24,81439.11,5.9,9e-05,0.0,0.01188]
[1778089649476,51.24,81448.1,5.9,9e-05,0.0,0.01212]
[1778089656403,51.24,81458.18,5.9,9e-05,0.0,0.01228]
[1778089657844,51.24,81458.44,5.9,9e-05,0.0,0.01229]
[1778089658354,51.24,81458.44,5.9,9e-05,0.0,0.01229]
[1778089659809,51.24,81460.34,5.9,9e-05,0.0,0.01234]
[1778089662841,51.24,81459.76,5.9,9e-05,0.0,0.01233]
[1778089665961,51.24,81447.42,5.9,9e-05,0.0,0.01199]
[1778089666668,51.24,81447.42,5.9,9e-05,0.0,0.01199]
[1778089667215,51.24,81446.79,5.9,9e-05,0.0,0.01197]
[1778089667751,51.24,81446.79,5.9,9e-05,0.0,0.01197]
[1778089672396,51.24,81447.02,5.9,9e-05,0.0,0.01198]
[1778089672907,51.24,81441.9,5.9,9e-05,0.0,0.01184]
[1778089677812,51.24,81439.7,5.9,9e-05,0.0,0.01179]
[1778089678356,51.24,81439.7,5.9,9e-05,0.0,0.01179]
[1778089683595,51.24,81442.12,5.9,9e-05,0.0,0.01185]
[1778089685740,51.24,81449.13,5.9,9e-05,0.0,0.01204]
[1778089686152,51.24,81451.03,5.9,9e-05,0.0,0.01209]
[1778089687105,51.24,81453.83,5.9,9e-05,0.0,0.01216]
[1778089687116,51.24,81453.83,5.9,9e-05,0.0,0.01216]
[1778089687350,51.24,81453.83,5.9,9e-05,0.0,0.01216]
[1778089687637,51.24,81435.93,5.9,9e-05,0.0,0.01169]
[1778089688115,51.24,81435.93,5.9,9e-05,0.0,0.01169]
[1778089691038,51.24,81422.63,5.9,9e-05,0.0,0.01134]
[1778089691061,51.24,81422.63,5.9,9e-05,0.0,0.01134]
[1778089691076,51.24,81422.63,5.9,9e-05,0.0,0.01134]
[1778089694072,51.24,81432.39,5.9,9e-05,0.0,0.01159]
[1778089699709,51.24,81435.55,5.9,9e-05,0.0,0.01168]
[1778089700751,51.24,81435.55,5.9,9e-05,0.0,0.01168]
[1778089704373,51.24,81441.47,5.9,9e-05,0.0,0.01183]
[1778089704506,51.24,81441.47,5.9,9e-05,0.0,0.01183]
[1778089709794,51.24,81436.5,5.9,9e-05,0.0,0.0117]
[1778089710448,51.24,81436.43,5.9,9e-05,0.0,0.0117]
[1778089712306,51.24,81436.46,5.9,9e-05,0.0,0.0117]
[1778089712817,51.24,81436.46,5.9,9e-05,0.0,0.0116]
[1778089717835,51.24,81445.09,5.9,9e-05,0.0,0.01182]
[1778089723565,51.24,81443.52,5.9,9e-05,0.0,0.01178]
[1778089724083,51.24,81443.55,5.9,9e-05,0.0,0.01178]
[1778089724156,51.24,81443.55,5.9,9e-05,0.0,0.01178]
[1778089724283,51.24,81443.55,5.9,9e-05,0.0,0.01178]
[1778089725162,51.24,81443.48,5.9,9e-05,0.0,0.01178]
[1778089725486,51.24,81443.48,5.9,9e-05,0.0,0.01178]
[1778089727244,51.24,81445.86,5.9,9e-05,0.0,0.01184]
[1778089728077,51.24,81445.82,5.9,9e-05,0.0,0.01184]
[1778089729886,51.24,81444.77,5.9,9e-05,0.0,0.01182]
[1778089730411,51.24,81444.77,5.9,9e-05,0.0,0.01182]
[1778089731318,51.24,81444.54,5.9,9e-05,0.0,0.01181]
[1778089731322,51.24,81444.54,5.9,9e-05,0.0,0.01181]
[1778089734453,51.24,81434.33,5.9,9e-05,0.0,0.01154]
[1778089735106,51.24,81433.92,5.9,9e-05,0.0,0.01153]
[1778089741469,51.24,81432.87,5.9,9e-05,0.0,0.0115]
[1778089741478,51.24,81432.87,5.9,9e-05,0.0,0.0115]
[1778089741484,51.24,81432.87,5.9,9e-05,0.0,0.0115]
[1778089742102,51.24,81432.87,5.9,9e-05,0.0,0.0115]
[1778089744293,51.24,81426.66,5.9,9e-05,0.0,0.01134]
[1778089744829,51.24,81426.66,5.9,9e-05,0.0,0.01134]
[1778089746073,51.24,81428.43,5.9,9e-05,0.0,0.01139]
[1778089746721,51.24,81428.43,5.9,9e-05,0.0,0.01139]
[1778089747507,51.24,81429.24,5.9,9e-05,0.0,0.01141]
[1778089747862,51.24,81428.98,5.9,9e-05,0.0,0.0114]
[1778089749725,51.24,81429.39,5.9,9e-05,0.0,0.01141]
[1778089750118,51.24,81429.14,5.9,9e-05,0.0,0.01141]
[1778089756423,51.24,81426.83,5.9,9e-05,0.0,0.01135]
[1778089757251,51.24,81426.67,5.9,9e-05,0.0,0.01134]
[1778089757762,51.24,81426.67,5.9,9e-05,0.0,0.01134]
[1778089758348,51.24,81426.74,5.9,9e-05,0.0,0.01135]
[1778089760235,51.24,81426.89,5.9,9e-05,0.0,0.01135]
[1778089761370,51.24,81424.63,5.9,9e-05,0.0,0.01129]
[1778089765205,51.24,81429.41,5.9,9e-05,0.0,0.01142]
[1778089766166,51.24,81431.94,5.9,9e-05,0.0,0.01148]
[1778089767883,51.24,81435.82,5.9,9e-05,0.0,0.01158]
[1778089768670,51.24,81435.82,5.9,9e-05,0.0,0.01158]
[1778089774831,51.24,81442.05,5.9,9e-05,0.0,0.01164]
[1778089775460,51.24,81442.05,5.9,9e-05,0.0,0.01164]
[1778089775934,51.24,81442.11,5.9,9e-05,0.0,0.01164]
[1778089777402,51.24,81441.9,5.9,9e-05,0.0,0.01164]
[1778089777881,51.24,81441.75,5.9,9e-05,0.0,0.01163]
[1778089778524,51.24,81441.75,5.9,9e-05,0.0,0.01163]
[1778089779727,51.24,81434.37,5.9,9e-05,0.0,0.01144]
[1778089780104,51.24,81432.71,5.9,9e-05,0.0,0.0114]
[1778089782936,51.24,81432.91,5.9,9e-05,0.0,0.0114]
[1778089783537,51.24,81432.91,5.9,9e-05,0.0,0.0114]
[1778089783943,51.24,81432.89,5.9,9e-05,0.0,0.0114]
[1778089784676,51.24,81432.89,5.9,9e-05,0.0,0.0114]
[1778089788118,51.24,81432.76,5.9,9e-05,0.0,0.0114]
[1778089788686,51.24,81432.76,5.9,9e-05,0.0,0.0114]
[1778089790870,51.24,81432.76,5.9,9e-05,0.0,0.0114]
[1778089791541,51.24,81432.76,5.9,9e-05,0.0,0.0114]
[1778089791877,51.24,81432.76,5.9,9e-05,0.0,0.0114]
[1778089792699,51.24,81432.76,5.9,9e-05,0.0,0.0114]
[1778089793337,51.24,81433.02,5.9,9e-05,0.0,0.01141]
[1778089793899,51.24,81433.02,5.9,9e-05,0.0,0.01141]
[1778089795180,51.24,81433.04,5.9,9e-05,0.0,0.01141]
[1778089795819,51.24,81433.04,5.9,9e-05,0.0,0.01141]
[1778089797804,51.24,81438.05,5.9,9e-05,0.0,0.01154]
[1778089799604,51.24,81440.29,5.9,9e-05,0.0,0.01159]
[1778089800728,51.24,81441.05,5.9,9e-05,0.0,0.01161]
[1778089801992,51.24,81440.76,5.9,9e-05,0.0,0.01161]
[1778089803111,51.24,81441.06,5.9,9e-05,0.0,0.01161]
[1778089803752,51.24,81441.06,5.9,9e-05,0.0,0.01161]
[1778089804837,51.24,81440.74,5.9,9e-05,0.0,0.01161]
[1778089805566,51.24,81440.79,5.9,9e-05,0.0,0.01161]
[1778089806145,51.24,81434.88,5.9,9e-05,0.0,0.01145]
[1778089806746,51.24,81434.88,5.9,9e-05,0.0,0.01145]
[1778089806812,51.24,81434.88,5.9,9e-05,0.0,0.01145]
[1778089807874,51.24,81432.94,5.9,9e-05,0.0,0.0114]
[1778089808589,51.24,81428.13,5.9,9e-05,0.0,0.01128]
[1778089809177,51.24,81425.98,5.9,9e-05,0.0,0.01123]
[1778089811651,51.24,81425.43,5.9,9e-05,0.0,0.01121]
[1778089812012,51.24,81425.79,5.9,9e-05,0.0,0.01122]
[1778089813819,51.24,81425.32,5.9,9e-05,0.0,0.01121]
[1778089814074,51.24,81424.83,5.9,9e-05,0.0,0.0112]
[1778089814511,51.24,81415.1,5.9,8e-05,0.0,0.01095]
[1778089816160,51.24,81412.12,5.9,8e-05,0.0,0.01088]
[1778089816786,51.24,81412.12,5.9,8e-05,0.0,0.01088]
[1778089820109,51.24,81412.33,5.9,8e-05,0.0,0.01089]
[1778089821374,51.24,81414.25,5.9,8e-05,0.0,0.01093]
[1778089821914,51.24,81413.61,5.9,8e-05,0.0,0.01092]
[1778089824316,51.24,81424.83,5.9,9e-05,0.0,0.0112]
[1778089824898,51.24,81424.83,5.9,9e-05,0.0,0.0112]
[1778089825665,51.24,81423.19,5.9,9e-05,0.0,0.01116]
[1778089826751,51.24,81424.12,5.9,9e-05,0.0,0.01118]
[1778089827433,51.24,81426.53,5.9,9e-05,0.0,0.01124]
[1778089828474,51.24,81428.46,5.9,9e-05,0.0,0.01129]
[1778089829070,51.24,81428.27,5.9,9e-05,0.0,0.01128]
[1778089834067,51.24,81440.93,5.9,9e-05,0.0,0.01151]
[1778089834819,51.24,81440.93,5.9,9e-05,0.0,0.01151]
[1778089840695,51.24,81437.17,5.9,9e-05,0.0,0.01141]
[1778089842906,51.24,81437.58,5.9,9e-05,0.0,0.01142]
[1778089843552,51.24,81438.04,5.9,9e-05,0.0,0.01143]
[1778089845135,51.24,81439.82,5.9,9e-05,0.0,0.01148]
[1778089845719,51.24,81439.82,5.9,9e-05,0.0,0.01148]
[1778089849808,51.24,81438.96,5.9,9e-05,0.0,0.01146]
[1778089850345,51.24,81439.41,5.9,9e-05,0.0,0.01147]
[1778089851999,51.24,81438.73,5.9,9e-05,0.0,0.01145]
[1778089852744,51.24,81438.73,5.9,9e-05,0.0,0.01145]
[1778089853085,51.24,81439.49,5.9,9e-05,0.0,0.01147]
[1778089854400,51.24,81438.11,5.9,9e-05,0.0,0.01143]
[1778089854851,51.24,81438.11,5.9,9e-05,0.0,0.01143]
[1778089857116,51.24,81438.43,5.9,9e-05,0.0,0.01144]
[1778089857726,51.24,81438.43,5.9,9e-05,0.0,0.01144]
[1778089860452,51.24,81440.03,5.9,9e-05,0.0,0.01148]
[1778089860755,51.24,81440.03,5.9,9e-05,0.0,0.01148]
[1778089862450,51.24,81433.82,5.9,9e-05,0.0,0.01132]
[1778089862891,51.24,81433.82,5.9,9e-05,0.0,0.01132]
[1778089864729,51.24,81431.66,5.9,9e-05,0.0,0.01127]
[1778089865285,51.24,81433.49,5.9,9e-05,0.0,0.01132]
[1778089866246,51.24,81435.04,5.9,9e-05,0.0,0.01136]
[1778089867008,51.24,81435.11,5.9,9e-05,0.0,0.01136]
[1778089873408,51.24,81437.03,5.9,9e-05,0.0,0.01141]
[1778089874574,51.24,81437.04,5.9,9e-05,0.0,0.01141]
[1778089875168,51.24,81436.96,5.9,9e-05,0.0,0.01141]
[1778089876434,51.24,81437.74,5.9,9e-05,0.0,0.01143]
[1778089878708,51.24,81434.63,5.9,9e-05,0.0,0.01135]
[1778089879563,51.24,81434.07,5.9,9e-05,0.0,0.01133]
[1778089881071,51.24,81435.13,5.9,9e-05,0.0,0.01136]
[1778089883009,51.24,81436.12,5.9,9e-05,0.0,0.01138]
[1778089883682,51.24,81436.12,5.9,9e-05,0.0,0.01138]
[1778089884225,51.24,81436.16,5.9,9e-05,0.0,0.01138]
[1778089884804,51.24,81436.16,5.9,9e-05,0.0,0.01138]
[1778089889372,51.24,81432.91,5.9,9e-05,0.0,0.0113]
[1778089890001,51.24,81430.71,5.9,9e-05,0.0,0.01125]
[1778089891881,51.24,81429.66,5.9,9e-05,0.0,0.01122]
[1778089892528,51.24,81425.9,5.9,8e-05,0.0,0.01103]
[1778089894037,51.24,81428.37,5.9,8e-05,0.0,0.01109]
[1778089894674,51.24,81428.37,5.9,8e-05,0.0,0.01109]
[1778089896439,51.24,81427.85,5.9,8e-05,0.0,0.01107]
[1778089896992,51.24,81427.69,5.9,8e-05,0.0,0.01107]
[1778089898933,51.24,81428.08,5.9,8e-05,0.0,0.01108]
[1778089899574,51.24,81428.05,5.9,8e-05,0.0,0.01108]
[1778089905395,51.24,81428.11,5.9,8e-05,0.0,0.01108]
[1778089905912,51.24,81428.11,5.9,8e-05,0.0,0.01108]
[1778089907127,51.24,81428.5,5.9,8e-05,0.0,0.01109]
[1778089907772,51.24,81428.5,5.9,8e-05,0.0,0.01109]
[1778089910526,51.24,81428.58,5.9,8e-05,0.0,0.01109]
[1778089911081,51.24,81428.92,5.9,8e-05,0.0,0.0111]
[1778089913208,51.24,81418.63,5.9,8e-05,0.0,0.01085]
[1778089917107,51.24,81420.85,5.9,8e-05,0.0,0.0109]
[1778089917426,51.24,81420.85,5.9,8e-05,0.0,0.0109]
[1778089918243,51.24,81437.65,5.9,9e-05,0.0,0.01132]
[1778089923278,51.24,81445.32,5.9,9e-05,0.0,0.01152]
[1778089924384,51.24,81445.32,5.9,9e-05,0.0,0.01152]
[1778089925052,51.24,81443.27,5.9,9e-05,0.0,0.01147]
[1778089925738,51.24,81443.27,5.9,9e-05,0.0,0.01147]
[1778089926212,51.24,81443.36,5.9,9e-05,0.0,0.01147]
[1778089926790,51.24,81443.36,5.9,9e-05,0.0,0.01147]
[1778089927209,51.24,81443.98,5.9,9e-05,0.0,0.01148]
[1778089932341,51.24,81432.21,5.9,9e-05,0.0,0.01118]
[1778089935467,51.24,81431.49,5.9,9e-05,0.0,0.01117]
[1778089935768,51.24,81431.49,5.9,9e-05,0.0,0.01117]
[1778089936275,51.24,81430.62,5.9,9e-05,0.0,0.01114]
[1778089936822,51.24,81430.62,5.9,9e-05,0.0,0.01114]
[1778089938614,51.24,81430.06,5.9,9e-05,0.0,0.01113]
[1778089938627,51.24,81430.06,5.9,9e-05,0.0,0.01113]
[1778089939727,51.24,81425.95,5.9,8e-05,0.0,0.01103]
[1778089940192,51.24,81422.06,5.9,8e-05,0.0,0.01093]
[1778089943256,51.24,81423.52,5.9,8e-05,0.0,0.01097]
[1778089944043,51.24,81423.93,5.9,8e-05,0.0,0.01098]
[1778089946938,51.24,81423.99,5.9,8e-05,0.0,0.01098]
[1778089947931,51.24,81424.33,5.9,8e-05,0.0,0.01099]
[1778089949134,51.24,81424.4,5.9,8e-05,0.0,0.01099]
[1778089949720,51.24,81424.4,5.9,8e-05,0.0,0.01099]
[1778089950848,51.24,81423.15,5.9,8e-05,0.0,0.01096]
[1778089951409,51.24,81423.93,5.9,8e-05,0.0,0.01098]
[1778089953759,51.24,81419.96,5.9,8e-05,0.0,0.01078]
[1778089954392,51.24,81419.47,5.9,8e-05,0.0,0.01077]
[1778089959532,51.24,81428.63,5.9,8e-05,0.0,0.01099]
[1778089963726,51.24,81427.3,5.9,8e-05,0.0,0.01096]
[1778089964162,51.24,81427.42,5.9,8e-05,0.0,0.01096]
[1778089968476,51.24,81425.14,5.9,8e-05,0.0,0.01091]
[1778089968935,51.24,81425.14,5.9,8e-05,0.0,0.01091]
[1778089970850,51.24,81424.86,5.9,8e-05,0.0,0.0109]
[1778089971382,51.24,81425.04,5.9,8e-05,0.0,0.01091]
[1778089971910,51.24,81425.04,5.9,8e-05,0.0,0.01091]
[1778089971957,51.24,81434.6,5.9,9e-05,0.0,0.01114]
[1778089972692,51.24,81434.6,5.9,9e-05,0.0,0.01114]
[1778089974916,51.24,81440.25,5.9,9e-05,0.0,0.01129]
[1778089975630,51.24,81440.64,5.9,9e-05,0.0,0.0113]
[1778089977371,51.24,81440.78,5.9,9e-05,0.0,0.0113]
[1778089977899,51.24,81440.78,5.9,9e-05,0.0,0.0113]
[1778089983912,51.24,81440.03,5.9,9e-05,0.0,0.01128]
[1778089989507,51.24,81438.84,5.9,9e-05,0.0,0.01125]
[1778089990196,51.24,81432.34,5.9,8e-05,0.0,0.01109]
[1778089997755,51.24,81424.94,5.9,8e-05,0.0,0.0109]
[1778089998442,51.24,81424.53,5.9,8e-05,0.0,0.01089]
[1778090000041,51.24,81424.83,5.9,8e-05,0.0,0.0109]
[1778090000689,51.24,81424.83,5.9,8e-05,0.0,0.0109]
[1778090001868,51.24,81426.98,5.9,8e-05,0.0,0.01095]
[1778090002664,51.24,81428.09,5.9,8e-05,0.0,0.01098]
[1778090006149,51.24,81422.27,5.9,8e-05,0.0,0.01084]
[1778090006646,51.24,81422.27,5.9,8e-05,0.0,0.01084]
[1778090007262,51.24,81420.3,5.9,8e-05,0.0,0.01079]
[1778090007809,51.24,81420.3,5.9,8e-05,0.0,0.01079]
[1778090010891,51.24,81420.2,5.9,8e-05,0.0,0.01079]
[1778090012139,51.24,81422.2,5.9,8e-05,0.0,0.01074]
[1778090013920,51.24,81421.52,5.9,8e-05,0.0,0.01072]
[1778090014706,51.24,81420.9,5.9,8e-05,0.0,0.01071]
[1778090014785,51.24,81420.9,5.9,8e-05,0.0,0.01071]
[1778090014921,51.24,81411.43,5.9,8e-05,0.0,0.01048]
[1778090015742,51.24,81411.43,5.9,8e-05,0.0,0.01048]
[1778090015927,51.24,81398.92,5.9,8e-05,0.0,0.01019]
[1778090019715,51.24,81400.63,5.9,8e-05,0.0,0.01023]
[1778090020116,51.24,81400.56,5.9,8e-05,0.0,0.01022]
[1778090022019,51.24,81398.24,5.9,8e-05,0.0,0.01017]
[1778090023155,51.24,81398.11,5.9,8e-05,0.0,0.01017]
[1778090026203,51.24,81399.28,5.9,8e-05,0.0,0.01019]
[1778090027341,51.24,81399.19,5.9,8e-05,0.0,0.01019]
[1778090027841,51.24,81399.19,5.9,8e-05,0.0,0.01019]
[1778090028386,51.24,81399.19,5.9,8e-05,0.0,0.01019]
[1778090028920,51.24,81399.19,5.9,8e-05,0.0,0.01019]
[1778090029072,51.24,81399.19,5.9,8e-05,0.0,0.01019]
[1778090029212,51.24,81399.28,5.9,8e-05,0.0,0.01019]
[1778090030026,51.24,81410.17,5.9,8e-05,0.0,0.01045]
[1778090030257,51.24,81410.17,5.9,8e-05,0.0,0.01045]
[1778090031581,51.24,81413.13,5.9,8e-05,0.0,0.01052]
[1778090032257,51.24,81416.04,5.9,8e-05,0.0,0.01059]
[1778090038123,51.24,81419.73,5.9,8e-05,0.0,0.01068]
[1778090038844,51.24,81419.73,5.9,8e-05,0.0,0.01068]
[1778090039929,51.24,81421.48,5.9,8e-05,0.0,0.01072]
[1778090041660,51.24,81420.92,5.9,8e-05,0.0,0.01071]
[1778090041669,51.24,81420.92,5.9,8e-05,0.0,0.01071]
[1778090042151,51.24,81434.66,5.9,8e-05,0.0,0.01105]
[1778090047187,51.24,81441.6,5.9,9e-05,0.0,0.01122]
[1778090048927,51.24,81441.6,5.9,9e-05,0.0,0.01122]
[1778090049595,51.24,81440.51,5.9,9e-05,0.0,0.01119]
[1778090050012,51.24,81440.51,5.9,9e-05,0.0,0.01119]
[1778090051877,51.24,81436.33,5.9,8e-05,0.0,0.01109]
[1778090056052,51.24,81442.43,5.9,9e-05,0.0,0.01124]
[1778090056853,51.24,81441.98,5.9,9e-05,0.0,0.01123]
[1778090057886,51.24,81441.14,5.9,9e-05,0.0,0.01121]
[1778090059163,51.24,81439.9,5.9,9e-05,0.0,0.01118]
[1778090062207,51.24,81439.84,5.9,9e-05,0.0,0.01118]
[1778090062703,51.24,81439.84,5.9,9e-05,0.0,0.01118]
[1778090065877,51.24,81439.58,5.9,9e-05,0.0,0.01117]
[1778090066600,51.24,81439.41,5.9,9e-05,0.0,0.01116]
[1778090067055,51.24,81439.41,5.9,9e-05,0.0,0.01116]
[1778090068250,51.24,81441.6,5.9,9e-05,0.0,0.01122]
[1778090075384,51.24,81438.53,5.9,8e-05,0.0,0.01104]
[1778090080419,51.24,81437.53,5.9,8e-05,0.0,0.01102]
[1778090085057,51.24,81440.31,5.9,8e-05,0.0,0.01109]
[1778090085828,51.24,81440.31,5.9,8e-05,0.0,0.01109]
[1778090087669,51.24,81442.8,5.9,9e-05,0.0,0.01115]
[1778090088861,51.24,81443.32,5.9,9e-05,0.0,0.01116]
[1778090089918,51.24,81444.41,5.9,9e-05,0.0,0.01119]
[1778090091818,51.24,81444.42,5.9,9e-05,0.0,0.01119]
[1778090092959,51.24,81442.43,5.9,9e-05,0.0,0.01114]
[1778090093653,51.24,81439.68,5.9,8e-05,0.0,0.01107]
[1778090097964,51.24,81441.9,5.9,9e-05,0.0,0.01113]
[1778090098735,51.24,81441.93,5.9,9e-05,0.0,0.01113]
[1778090100424,51.24,81441.93,5.9,9e-05,0.0,0.01113]
[1778090100853,51.24,81441.93,5.9,9e-05,0.0,0.01113]
[1778090107440,51.24,81443.84,5.9,9e-05,0.0,0.01118]
[1778090107865,51.24,81443.84,5.9,9e-05,0.0,0.01118]
[1778090112322,51.24,81443.39,5.9,9e-05,0.0,0.01116]
[1778090112868,51.24,81443.39,5.9,9e-05,0.0,0.01116]
[1778090114574,51.24,81443.47,5.9,9e-05,0.0,0.01117]
[1778090115015,51.24,81443.47,5.9,9e-05,0.0,0.01117]
[1778090121096,51.24,81452.07,5.9,9e-05,0.0,0.01139]
[1778090121782,51.24,81455.44,5.9,9e-05,0.0,0.01147]
[1778090126940,51.24,81447.15,5.9,9e-05,0.0,0.01126]
[1778090127587,51.24,81447.85,5.9,9e-05,0.0,0.01128]
[1778090127989,51.24,81447.85,5.9,9e-05,0.0,0.01128]
[1778090128755,51.24,81447.52,5.9,9e-05,0.0,0.01127]
[1778090129397,51.24,81447.52,5.9,9e-05,0.0,0.01127]
[1778090129522,51.24,81447.52,5.9,9e-05,0.0,0.01127]
[1778090129824,51.24,81447.52,5.9,9e-05,0.0,0.01127]
[1778090129864,51.24,81447.52,5.9,9e-05,0.0,0.01127]
[1778090129896,51.24,81438.28,5.9,8e-05,0.0,0.01104]
[1778090130771,51.24,81428.68,5.9,8e-05,0.0,0.0108]
[1778090131778,51.24,81422.56,5.9,8e-05,0.0,0.01055]
[1778090133727,51.24,81420.26,5.9,8e-05,0.0,0.0105]
[1778090134230,51.24,81420.26,5.9,8e-05,0.0,0.0105]
[1778090135428,51.24,81419.71,5.9,8e-05,0.0,0.01049]
[1778090135896,51.24,81419.71,5.9,8e-05,0.0,0.01049]
[1778090138828,51.24,81418.47,5.9,8e-05,0.0,0.01046]
[1778090145440,51.24,81423.4,5.9,8e-05,0.0,0.01057]
[1778090145929,51.24,81423.4,5.9,8e-05,0.0,0.01057]
[1778090147988,51.24,81424.69,5.9,8e-05,0.0,0.01061]
[1778090148719,51.24,81425.13,5.9,8e-05,0.0,0.01062]
[1778090153933,51.24,81426.61,5.9,8e-05,0.0,0.01065]
[1778090154422,51.24,81426.61,5.9,8e-05,0.0,0.01065]
[1778090154962,51.24,81426.61,5.9,8e-05,0.0,0.01065]
[1778090159792,51.24,81425.82,5.9,8e-05,0.0,0.01063]
[1778090160367,51.24,81425.49,5.9,8e-05,0.0,0.01062]
[1778090162617,51.24,81421.38,5.9,8e-05,0.0,0.01053]
[1778090163161,51.24,81421.38,5.9,8e-05,0.0,0.01053]
[1778090163707,51.24,81423.44,5.9,8e-05,0.0,0.01058]
[1778090164098,51.24,81423.44,5.9,8e-05,0.0,0.01058]
[1778090168772,51.24,81431.72,5.9,8e-05,0.0,0.01078]
[1778090169365,51.24,81431.84,5.9,8e-05,0.0,0.01078]
[1778090175085,51.24,81440.42,5.9,8e-05,0.0,0.01099]
[1778090180120,51.24,81442.82,5.9,8e-05,0.0,0.01105]
[1778090181135,51.24,81442.82,5.9,8e-05,0.0,0.01105]
[1778090181863,51.24,81443.09,5.9,8e-05,0.0,0.01106]
[1778090183345,51.24,81444.91,5.9,9e-05,0.0,0.0111]
[1778090183350,51.24,81444.91,5.9,9e-05,0.0,0.0111]
[1778090184148,51.24,81460.19,5.9,9e-05,0.0,0.01149]
[1778090187503,51.24,81466.11,5.9,9e-05,0.0,0.01165]
[1778090187816,51.24,81466.11,5.9,9e-05,0.0,0.01165]
[1778090188437,51.24,81469.13,5.9,9e-05,0.0,0.01173]
[1778090189597,51.24,81469.61,5.9,9e-05,0.0,0.01174]
[1778090190886,51.24,81470.34,5.9,9e-05,0.0,0.01176]
[1778090192523,51.24,81471.16,5.9,9e-05,0.0,0.01167]
[1778090192649,51.24,81471.16,5.9,9e-05,0.0,0.01167]
[1778090193179,51.24,81471.16,5.9,9e-05,0.0,0.01167]
[1778090195143,51.24,81477.71,5.9,9e-05,0.0,0.01185]
[1778090196312,51.24,81484.05,5.9,9e-05,0.0,0.01202]
[1778090196612,51.24,81484.05,5.9,9e-05,0.0,0.01202]
[1778090197602,51.24,81485.62,5.9,9e-05,0.0,0.01206]
[1778090203281,51.24,81489.27,5.9,9e-05,0.0,0.01216]
[1778090208318,51.24,81486.81,5.9,9e-05,0.0,0.01209]
[1778090213354,51.24,81487.92,5.9,9e-05,0.0,0.01212]
[1778090218390,51.24,81487.37,5.9,9e-05,0.0,0.01211]
[1778090223438,51.24,81496.96,5.9,0.0001,0.0,0.01237]
[1778090228473,51.24,81495.73,5.9,0.0001,0.0,0.01234]
[1778090233508,51.24,81487.0,5.9,9e-05,0.0,0.0121]
[1778090236529,51.24,81473.34,5.9,9e-05,0.0,0.01173]
[1778090238447,51.24,81469.85,5.9,9e-05,0.0,0.01164]
[1778090238685,51.24,81469.85,5.9,9e-05,0.0,0.01164]
[1778090239616,51.24,81463.11,5.9,9e-05,0.0,0.01146]
[1778090240177,51.24,81463.11,5.9,9e-05,0.0,0.01146]
[1778090241593,51.24,81463.19,5.9,9e-05,0.0,0.01147]
[1778090242675,51.24,81463.59,5.9,9e-05,0.0,0.01148]
[1778090247534,51.24,81461.49,5.9,9e-05,0.0,0.01142]
[1778090247954,51.24,81461.49,5.9,9e-05,0.0,0.01142]
[1778090252829,51.24,81471.52,5.9,9e-05,0.0,0.01158]
[1778090253456,51.24,81476.09,5.9,9e-05,0.0,0.0117]
[1778090254146,51.24,81476.09,5.9,9e-05,0.0,0.0117]
[1778090255426,51.24,81479.85,5.9,9e-05,0.0,0.0118]
[1778090255924,51.24,81479.85,5.9,9e-05,0.0,0.0118]
[1778090262430,51.24,81478.71,5.9,9e-05,0.0,0.01177]
[1778090268896,51.24,81477.23,5.9,9e-05,0.0,0.01173]
[1778090268913,51.24,81466.93,5.9,9e-05,0.0,0.01146]
[1778090269701,51.24,81466.93,5.9,9e-05,0.0,0.01146]
[1778090270311,51.24,81466.93,5.9,9e-05,0.0,0.01146]
[1778090272063,51.24,81467.64,5.9,9e-05,0.0,0.01148]
[1778090273212,51.24,81467.88,5.9,9e-05,0.0,0.01148]
[1778090274336,51.24,81467.88,5.9,9e-05,0.0,0.01148]
[1778090275250,51.24,81466.0,5.9,9e-05,0.0,0.01144]
[1778090275784,51.24,81467.03,5.9,9e-05,0.0,0.01146]
[1778090279585,51.24,81465.06,5.9,9e-05,0.0,0.01141]
[1778090279607,51.24,81465.06,5.9,9e-05,0.0,0.01141]
[1778090281940,51.24,81460.36,5.9,9e-05,0.0,0.01129]
[1778090282618,51.24,81458.11,5.9,9e-05,0.0,0.01123]
[1778090288066,51.24,81460.47,5.9,9e-05,0.0,0.01129]
[1778090289324,51.24,81460.61,5.9,9e-05,0.0,0.0113]
[1778090291662,51.24,81460.78,5.9,9e-05,0.0,0.0113]
[1778090292346,51.24,81460.78,5.9,9e-05,0.0,0.0113]
[1778090293275,51.24,81460.91,5.9,9e-05,0.0,0.01131]
[1778090293898,51.24,81460.75,5.9,9e-05,0.0,0.0113]
[1778090298564,51.24,81454.06,5.9,9e-05,0.0,0.01113]
[1778090299133,51.24,81454.06,5.9,9e-05,0.0,0.01113]
[1778090302746,51.24,81458.14,5.9,9e-05,0.0,0.01123]
[1778090303298,51.24,81458.14,5.9,9e-05,0.0,0.01123]
[1778090305770,51.24,81459.65,5.9,9e-05,0.0,0.01127]
[1778090306312,51.24,81459.65,5.9,9e-05,0.0,0.01127]
[1778090313587,51.24,81462.92,5.9,9e-05,0.0,0.01125]
[1778090314625,51.24,81460.84,5.9,9e-05,0.0,0.0112]
[1778090316187,51.24,81460.78,5.9,9e-05,0.0,0.0112]
[1778090316796,51.24,81460.82,5.9,9e-05,0.0,0.0112]
[1778090317399,51.24,81460.82,5.9,9e-05,0.0,0.0112]
[1778090317931,51.24,81460.64,5.9,9e-05,0.0,0.0112]
[1778090322298,51.24,81461.2,5.9,9e-05,0.0,0.01121]
[1778090322875,51.24,81461.13,5.9,9e-05,0.0,0.01121]
[1778090324744,51.24,81461.13,5.9,9e-05,0.0,0.01121]
[1778090325247,51.24,81461.13,5.9,9e-05,0.0,0.01121]
[1778090326424,51.24,81461.13,5.9,9e-05,0.0,0.01121]
[1778090326892,51.24,81461.13,5.9,9e-05,0.0,0.01121]
[1778090329862,51.24,81461.49,5.9,9e-05,0.0,0.01122]
[1778090331110,51.24,81461.5,5.9,9e-05,0.0,0.01122]
[1778090335494,51.24,81457.91,5.9,9e-05,0.0,0.01113]
[1778090336070,51.24,81457.91,5.9,9e-05,0.0,0.01113]
[1778090340921,51.24,81452.78,5.9,8e-05,0.0,0.011]
[1778090341635,51.24,81449.62,5.9,8e-05,0.0,0.01092]
[1778090343144,51.24,81448.14,5.9,8e-05,0.0,0.01088]
[1778090343253,51.24,81448.14,5.9,8e-05,0.0,0.01088]
[1778090343830,51.24,81447.31,5.9,8e-05,0.0,0.01086]
[1778090344961,51.24,81448.12,5.9,8e-05,0.0,0.01088]
[1778090350321,51.24,81448.38,5.9,8e-05,0.0,0.01089]
[1778090351803,51.24,81449.08,5.9,8e-05,0.0,0.01091]
[1778090352439,51.24,81449.08,5.9,8e-05,0.0,0.01091]
[1778090356479,51.24,81448.93,5.9,8e-05,0.0,0.0109]
[1778090357622,51.24,81448.92,5.9,8e-05,0.0,0.0109]
[1778090358820,51.24,81449.7,5.9,8e-05,0.0,0.01092]
[1778090359488,51.24,81451.33,5.9,8e-05,0.0,0.01096]
[1778090360039,51.24,81451.33,5.9,8e-05,0.0,0.01096]
[1778090360674,51.24,81451.85,5.9,8e-05,0.0,0.01098]
[1778090361879,51.24,81452.04,5.9,8e-05,0.0,0.01098]
[1778090362572,51.24,81452.07,5.9,8e-05,0.0,0.01098]
[1778090364084,51.24,81452.21,5.9,8e-05,0.0,0.01099]
[1778090365184,51.24,81452.15,5.9,8e-05,0.0,0.01098]
[1778090365764,51.24,81449.83,5.9,8e-05,0.0,0.01093]
[1778090366237,51.24,81449.83,5.9,8e-05,0.0,0.01093]
[1778090367474,51.24,81449.14,5.9,8e-05,0.0,0.01091]
[1778090368041,51.24,81448.25,5.9,8e-05,0.0,0.01089]
[1778090372408,51.24,81448.55,5.9,8e-05,0.0,0.0108]
[1778090372914,51.24,81448.13,5.9,8e-05,0.0,0.01079]
[1778090373598,51.24,81449.44,5.9,8e-05,0.0,0.01082]
[1778090374035,51.24,81449.44,5.9,8e-05,0.0,0.01082]
[1778090383552,51.24,81447.51,5.9,8e-05,0.0,0.01077]
[1778090388234,51.24,81447.68,5.9,8e-05,0.0,0.01077]
[1778090388441,51.24,81447.68,5.9,8e-05,0.0,0.01077]
[1778090390199,51.24,81445.15,5.9,8e-05,0.0,0.01071]
[1778090390775,51.24,81445.82,5.9,8e-05,0.0,0.01073]
[1778090396110,51.24,81448.13,5.9,8e-05,0.0,0.01079]
[1778090396856,51.24,81448.8,5.9,8e-05,0.0,0.0108]
[1778090399048,51.24,81449.12,5.9,8e-05,0.0,0.01081]
[1778090399802,51.24,81449.55,5.9,8e-05,0.0,0.01082]
[1778090403347,51.24,81451.22,5.9,8e-05,0.0,0.01086]
[1778090404351,51.24,81451.5,5.9,8e-05,0.0,0.01087]
[1778090407350,51.24,81458.65,5.9,8e-05,0.0,0.01105]
[1778090408615,51.24,81458.56,5.9,8e-05,0.0,0.01104]
[1778090411928,51.24,81462.94,5.9,9e-05,0.0,0.01115]
[1778090412752,51.24,81461.17,5.9,9e-05,0.0,0.01111]
[1778090415131,51.24,81465.58,5.9,9e-05,0.0,0.01122]
[1778090415740,51.24,81464.77,5.9,9e-05,0.0,0.0112]
[1778090416347,51.24,81464.77,5.9,9e-05,0.0,0.0112]
[1778090417012,51.24,81462.16,5.9,9e-05,0.0,0.01113]
[1778090419645,51.24,81463.14,5.9,9e-05,0.0,0.01116]
[1778090420288,51.24,81463.14,5.9,9e-05,0.0,0.01116]
[1778090421576,51.24,81462.41,5.9,9e-05,0.0,0.01114]
[1778090421722,51.24,81462.41,5.9,9e-05,0.0,0.01114]
[1778090423130,51.24,81466.79,5.9,9e-05,0.0,0.01125]
[1778090424550,51.24,81471.25,5.9,9e-05,0.0,0.01137]
[1778090429004,51.24,81464.95,5.9,9e-05,0.0,0.01121]
[1778090429765,51.24,81457.5,5.9,8e-05,0.0,0.01102]
[1778090433055,51.24,81457.13,5.9,8e-05,0.0,0.01091]
[1778090433760,51.24,81457.74,5.9,8e-05,0.0,0.01092]
[1778090435423,51.24,81457.66,5.9,8e-05,0.0,0.01092]
[1778090435929,51.24,81457.66,5.9,8e-05,0.0,0.01092]
[1778090437187,51.24,81457.29,5.9,8e-05,0.0,0.01091]
[1778090437735,51.24,81456.7,5.9,8e-05,0.0,0.0109]
[1778090439659,51.24,81458.31,5.9,8e-05,0.0,0.01094]
[1778090440011,51.24,81458.31,5.9,8e-05,0.0,0.01094]
[1778090441691,51.24,81458.33,5.9,8e-05,0.0,0.01094]
[1778090442350,51.24,81458.33,5.9,8e-05,0.0,0.01094]
[1778090444792,51.24,81457.67,5.9,8e-05,0.0,0.01092]
[1778090444923,51.24,81457.67,5.9,8e-05,0.0,0.01092]
[1778090445716,51.24,81457.84,5.9,8e-05,0.0,0.01093]
[1778090448830,51.24,81458.09,5.9,8e-05,0.0,0.01093]
[1778090448867,51.24,81458.09,5.9,8e-05,0.0,0.01093]
[1778090451532,51.24,81453.44,5.9,8e-05,0.0,0.01082]
[1778090451649,51.24,81455.68,5.9,8e-05,0.0,0.01087]
[1778090455756,51.24,81467.75,5.9,9e-05,0.0,0.01117]
[1778090456216,51.24,81467.75,5.9,9e-05,0.0,0.01117]
[1778090456880,51.24,81467.93,5.9,9e-05,0.0,0.01118]
[1778090457559,51.24,81467.93,5.9,9e-05,0.0,0.01118]
[1778090457928,51.24,81467.09,5.9,9e-05,0.0,0.01116]
[1778090458665,51.24,81467.09,5.9,9e-05,0.0,0.01116]
[1778090464133,51.24,81464.6,5.9,9e-05,0.0,0.0111]
[1778090469168,51.24,81464.74,5.9,9e-05,0.0,0.0111]
[1778090470021,51.24,81464.74,5.9,9e-05,0.0,0.0111]
[1778090471937,51.24,81465.39,5.9,9e-05,0.0,0.01112]
[1778090472735,51.24,81463.66,5.9,9e-05,0.0,0.01107]
[1778090473460,51.24,81463.66,5.9,9e-05,0.0,0.01107]
[1778090475865,51.24,81464.07,5.9,9e-05,0.0,0.01108]
[1778090476858,51.24,81464.2,5.9,9e-05,0.0,0.01109]
[1778090478619,51.24,81465.36,5.9,9e-05,0.0,0.01111]
[1778090479175,51.24,81465.36,5.9,9e-05,0.0,0.01111]
[1778090482011,51.24,81465.49,5.9,9e-05,0.0,0.01112]
[1778090483056,51.24,81465.49,5.9,9e-05,0.0,0.01112]
[1778090484248,51.24,81465.49,5.9,9e-05,0.0,0.01112]
[1778090484825,51.24,81466.99,5.9,9e-05,0.0,0.01116]
[1778090486570,51.24,81468.75,5.9,9e-05,0.0,0.0112]
[1778090487149,51.24,81469.65,5.9,9e-05,0.0,0.01122]
[1778090488236,51.24,81469.3,5.9,9e-05,0.0,0.01121]
[1778090488857,51.24,81469.0,5.9,9e-05,0.0,0.01121]
[1778090491763,51.24,81468.9,5.9,9e-05,0.0,0.0111]
[1778090492460,51.24,81468.9,5.9,9e-05,0.0,0.0111]
[1778090493463,51.24,81468.77,5.9,9e-05,0.0,0.0111]
[1778090493976,51.24,81468.77,5.9,9e-05,0.0,0.0111]
[1778090497911,51.24,81469.36,5.9,9e-05,0.0,0.01111]
[1778090498505,51.24,81469.36,5.9,9e-05,0.0,0.01111]
[1778090502454,51.24,81474.39,5.9,9e-05,0.0,0.01124]
[1778090502735,51.24,81474.87,5.9,9e-05,0.0,0.01125]
[1778090505421,51.24,81488.03,5.9,9e-05,0.0,0.01159]
[1778090510456,51.24,81484.79,5.9,9e-05,0.0,0.01151]
[1778090510645,51.24,81484.79,5.9,9e-05,0.0,0.01151]
[1778090511087,51.24,81484.79,5.9,9e-05,0.0,0.01151]
[1778090513610,51.24,81483.74,5.9,9e-05,0.0,0.01148]
[1778090513653,51.24,81482.25,5.9,9e-05,0.0,0.01144]
[1778090514263,51.24,81482.25,5.9,9e-05,0.0,0.01144]
[1778090514799,51.24,81477.34,5.9,9e-05,0.0,0.01132]
[1778090517345,51.24,81479.88,5.9,9e-05,0.0,0.01138]
[1778090517979,51.24,81479.7,5.9,9e-05,0.0,0.01138]
[1778090520182,51.24,81480.89,5.9,9e-05,0.0,0.01141]
[1778090520893,51.24,81480.94,5.9,9e-05,0.0,0.01141]
[1778090526554,51.24,81486.0,5.9,9e-05,0.0,0.01154]
[1778090527401,51.24,81488.0,5.9,9e-05,0.0,0.01159]
[1778090531927,51.24,81492.05,5.9,9e-05,0.0,0.0117]
[1778090532513,51.24,81492.05,5.9,9e-05,0.0,0.0117]
[1778090532951,51.24,81491.78,5.9,9e-05,0.0,0.01169]
[1778090533604,51.24,81491.78,5.9,9e-05,0.0,0.01169]
[1778090537645,51.24,81482.37,5.9,9e-05,0.0,0.01145]
[1778090538693,51.24,81482.44,5.9,9e-05,0.0,0.01145]
[1778090539771,51.24,81482.47,5.9,9e-05,0.0,0.01145]
[1778090542607,51.24,81482.47,5.9,9e-05,0.0,0.01145]
[1778090543230,51.24,81482.37,5.9,9e-05,0.0,0.01145]
[1778090545645,51.24,81482.87,5.9,9e-05,0.0,0.01146]
[1778090546371,51.24,81482.57,5.9,9e-05,0.0,0.01145]
[1778090549134,51.24,81483.21,5.9,9e-05,0.0,0.01147]
[1778090549786,51.24,81481.92,5.9,9e-05,0.0,0.01144]
[1778090550670,51.24,81481.92,5.9,9e-05,0.0,0.01144]
[1778090550762,51.24,81482.84,5.9,9e-05,0.0,0.01146]
[1778090550874,51.24,81482.84,5.9,9e-05,0.0,0.01146]
[1778090551710,51.24,81477.34,5.9,9e-05,0.0,0.01132]
[1778090552204,51.24,81477.34,5.9,9e-05,0.0,0.01132]
[1778090552277,51.24,81468.25,5.9,8e-05,0.0,0.01099]
[1778090553456,51.24,81468.25,5.9,8e-05,0.0,0.01099]
[1778090553869,51.24,81468.73,5.9,8e-05,0.0,0.011]
[1778090554047,51.24,81468.73,5.9,8e-05,0.0,0.011]
[1778090554191,51.24,81468.73,5.9,8e-05,0.0,0.011]
[1778090554208,51.24,81468.73,5.9,8e-05,0.0,0.011]
[1778090554765,51.24,81458.87,5.9,8e-05,0.0,0.01075]
[1778090556087,51.24,81458.87,5.9,8e-05,0.0,0.01075]
[1778090556768,51.24,81458.66,5.9,8e-05,0.0,0.01075]
[1778090557897,51.24,81457.07,5.9,8e-05,0.0,0.01071]
[1778090558523,51.24,81457.07,5.9,8e-05,0.0,0.01071]
[1778090559875,51.24,81449.3,5.9,8e-05,0.0,0.01052]
[1778090561804,51.24,81450.78,5.9,8e-05,0.0,0.01056]
[1778090562426,51.24,81450.78,5.9,8e-05,0.0,0.01056]
[1778090563670,51.24,81450.53,5.9,8e-05,0.0,0.01055]
[1778090567173,51.24,81450.67,5.9,8e-05,0.0,0.01056]
[1778090567772,51.24,81451.03,5.9,8e-05,0.0,0.01056]
[1778090569376,51.24,81450.14,5.9,8e-05,0.0,0.01054]
[1778090569900,51.24,81451.01,5.9,8e-05,0.0,0.01056]
[1778090571164,51.24,81450.81,5.9,8e-05,0.0,0.01056]
[1778090571893,51.24,81452.4,5.9,8e-05,0.0,0.0106]
[1778090574173,51.24,81451.89,5.9,8e-05,0.0,0.01059]
[1778090574842,51.24,81451.83,5.9,8e-05,0.0,0.01058]
[1778090579941,51.24,81448.71,5.9,8e-05,0.0,0.01051]
[1778090581304,51.24,81448.71,5.9,8e-05,0.0,0.01051]
[1778090582539,51.24,81449.08,5.9,8e-05,0.0,0.01052]
[1778090585983,51.24,81460.16,5.9,8e-05,0.0,0.01079]
[1778090586990,51.24,81469.33,5.9,8e-05,0.0,0.01101]
[1778090587879,51.24,81469.33,5.9,8e-05,0.0,0.01101]
[1778090588408,51.24,81469.33,5.9,8e-05,0.0,0.01101]
[1778090589737,51.24,81471.27,5.9,9e-05,0.0,0.01106]
[1778090591697,51.24,81471.34,5.9,9e-05,0.0,0.01106]
[1778090598729,51.24,81470.81,5.9,9e-05,0.0,0.01105]
[1778090599826,51.24,81470.43,5.9,8e-05,0.0,0.01104]
[1778090600899,51.24,81474.71,5.9,9e-05,0.0,0.01115]
[1778090600982,51.24,81474.71,5.9,9e-05,0.0,0.01115]
[1778090606123,51.24,81479.34,5.9,9e-05,0.0,0.01127]
[1778090611160,51.24,81470.83,5.9,8e-05,0.0,0.01095]
[1778090612846,51.24,81469.98,5.9,8e-05,0.0,0.01093]
[1778090613644,51.24,81469.98,5.9,8e-05,0.0,0.01093]
[1778090614781,51.24,81465.86,5.9,8e-05,0.0,0.01083]
[1778090615302,51.24,81465.86,5.9,8e-05,0.0,0.01083]
[1778090621230,51.24,81459.29,5.9,8e-05,0.0,0.01067]
[1778090622237,51.24,81449.8,5.9,8e-05,0.0,0.01044]
[1778090625961,51.24,81450.63,5.9,8e-05,0.0,0.01046]
[1778090626657,51.24,81450.63,5.9,8e-05,0.0,0.01046]
[1778090628637,51.24,81449.77,5.9,8e-05,0.0,0.01044]
[1778090629236,51.24,81450.33,5.9,8e-05,0.0,0.01045]
[1778090629818,51.24,81450.87,5.9,8e-05,0.0,0.01046]
[1778090630360,51.24,81450.87,5.9,8e-05,0.0,0.01046]
[1778090638789,51.24,81450.42,5.9,8e-05,0.0,0.01045]
[1778090639446,51.24,81451.53,5.9,8e-05,0.0,0.01048]
[1778090639742,51.24,81451.53,5.9,8e-05,0.0,0.01048]
[1778090639907,51.24,81451.92,5.9,8e-05,0.0,0.01049]
[1778090643461,51.24,81449.99,5.9,8e-05,0.0,0.01044]
[1778090644048,51.24,81450.59,5.9,8e-05,0.0,0.01046]
[1778090651441,51.24,81451.12,5.9,8e-05,0.0,0.01047]
[1778090656476,51.24,81442.54,5.9,8e-05,0.0,0.01027]
[1778090657857,51.24,81436.27,5.9,8e-05,0.0,0.01012]
[1778090658694,51.24,81436.27,5.9,8e-05,0.0,0.01012]
[1778090659131,51.24,81435.76,5.9,8e-05,0.0,0.01011]
[1778090659875,51.24,81436.82,5.9,8e-05,0.0,0.01013]
[1778090663382,51.24,81434.4,5.9,8e-05,0.0,0.01008]
[1778090663550,51.24,81434.4,5.9,8e-05,0.0,0.01008]
[1778090664112,51.24,81430.67,5.9,8e-05,0.0,0.00999]
[1778090664146,51.24,81430.67,5.9,8e-05,0.0,0.00999]
[1778090664341,51.24,81430.67,5.9,8e-05,0.0,0.00999]
[1778090665131,51.24,81422.76,5.9,8e-05,0.0,0.00981]
[1778090665798,51.24,81422.76,5.9,8e-05,0.0,0.00981]
[1778090667197,51.24,81416.39,5.9,7e-05,0.0,0.00967]
[1778090667209,51.24,81416.39,5.9,7e-05,0.0,0.00967]
[1778090667917,51.24,81412.66,5.9,7e-05,0.0,0.00959]
[1778090668366,51.24,81412.66,5.9,7e-05,0.0,0.00959]
[1778090668665,51.24,81412.66,5.9,7e-05,0.0,0.00959]
[1778090671733,51.24,81408.09,5.9,7e-05,0.0,0.00949]
[1778090672237,51.24,81408.0,5.9,7e-05,0.0,0.0094]
[1778090673596,51.24,81409.54,5.9,7e-05,0.0,0.00943]
[1778090673610,51.24,81409.54,5.9,7e-05,0.0,0.00943]
[1778090674607,51.24,81422.44,5.9,7e-05,0.0,0.00972]
[1778090677401,51.24,81423.97,5.9,7e-05,0.0,0.00975]
[1778090678682,51.24,81426.74,5.9,8e-05,0.0,0.00981]
[1778090681663,51.24,81427.52,5.9,8e-05,0.0,0.00983]
[1778090682125,51.24,81425.89,5.9,7e-05,0.0,0.00979]
[1778090685684,51.24,81436.6,5.9,8e-05,0.0,0.01004]
[1778090687457,51.24,81436.04,5.9,8e-05,0.0,0.01002]
[1778090687525,51.24,81436.04,5.9,8e-05,0.0,0.01002]
[1778090688250,51.24,81429.8,5.9,8e-05,0.0,0.00988]
[1778090688747,51.24,81429.8,5.9,8e-05,0.0,0.00988]
[1778090693153,51.24,81427.26,5.9,8e-05,0.0,0.00982]
[1778090693721,51.24,81427.26,5.9,8e-05,0.0,0.00982]
[1778090695549,51.24,81428.86,5.9,8e-05,0.0,0.00986]
[1778090695960,51.24,81428.63,5.9,8e-05,0.0,0.00985]
[1778090696662,51.24,81428.63,5.9,8e-05,0.0,0.00985]
[1778090697211,51.24,81428.07,5.9,8e-05,0.0,0.00984]
[1778090698964,51.24,81426.77,5.9,8e-05,0.0,0.00981]
[1778090699753,51.24,81426.77,5.9,8e-05,0.0,0.00981]
[1778090700356,51.24,81426.15,5.9,7e-05,0.0,0.0098]
[1778090700833,51.24,81426.15,5.9,7e-05,0.0,0.0098]
[1778090702642,51.24,81428.14,5.9,8e-05,0.0,0.00984]
[1778090703080,51.24,81428.06,5.9,8e-05,0.0,0.00984]
[1778090704341,51.24,81428.07,5.9,8e-05,0.0,0.00984]
[1778090704927,51.24,81426.76,5.9,8e-05,0.0,0.00981]
[1778090710860,51.24,81427.53,5.9,8e-05,0.0,0.00983]
[1778090714355,51.24,81431.24,5.9,8e-05,0.0,0.00991]
[1778090714371,51.24,81431.24,5.9,8e-05,0.0,0.00991]
[1778090715809,51.24,81431.46,5.9,8e-05,0.0,0.00992]
[1778090716438,51.24,81437.73,5.9,8e-05,0.0,0.01006]
[1778090719474,51.24,81442.29,5.9,8e-05,0.0,0.01017]
[1778090720134,51.24,81449.99,5.9,8e-05,0.0,0.01035]
[1778090722076,51.24,81456.48,5.9,8e-05,0.0,0.0105]
[1778090722345,51.24,81456.48,5.9,8e-05,0.0,0.0105]
[1778090722944,51.24,81465.88,5.9,8e-05,0.0,0.01073]
[1778090724511,51.24,81465.88,5.9,8e-05,0.0,0.01073]
[1778090729970,51.24,81461.7,5.9,8e-05,0.0,0.01063]
[1778090731639,51.24,81461.9,5.9,8e-05,0.0,0.01063]
[1778090732904,51.24,81462.55,5.9,8e-05,0.0,0.01055]
[1778090733812,51.24,81462.55,5.9,8e-05,0.0,0.01055]
[1778090734955,51.24,81462.94,5.9,8e-05,0.0,0.01056]
[1778090737901,51.24,81458.04,5.9,8e-05,0.0,0.01044]
[1778090738496,51.24,81458.04,5.9,8e-05,0.0,0.01044]
[1778090744095,51.24,81452.31,5.9,8e-05,0.0,0.01031]
[1778090749442,51.24,81448.43,5.9,8e-05,0.0,0.01022]
[1778090750048,51.24,81448.32,5.9,8e-05,0.0,0.01021]
[1778090751205,51.24,81449.32,5.9,8e-05,0.0,0.01024]
[1778090752126,51.24,81449.15,5.9,8e-05,0.0,0.01023]
[1778090752857,51.24,81449.15,5.9,8e-05,0.0,0.01023]
[1778090753495,51.24,81453.09,5.9,8e-05,0.0,0.01033]
[1778090755426,51.24,81456.91,5.9,8e-05,0.0,0.01042]
[1778090755888,51.24,81456.91,5.9,8e-05,0.0,0.01042]
[1778090759068,51.24,81453.87,5.9,8e-05,0.0,0.01034]
[1778090759173,51.24,81453.87,5.9,8e-05,0.0,0.01034]
[1778090761338,51.24,81442.96,5.9,8e-05,0.0,0.01009]
[1778090762658,51.24,81447.29,5.9,8e-05,0.0,0.01019]
[1778090763759,51.24,81451.23,5.9,8e-05,0.0,0.01028]
[1778090764831,51.24,81451.95,5.9,8e-05,0.0,0.0103]
[1778090766259,51.24,81434.63,5.9,8e-05,0.0,0.0099]
[1778090771285,51.24,81430.16,5.9,8e-05,0.0,0.0098]
[1778090776320,51.24,81429.74,5.9,7e-05,0.0,0.00979]
[1778090778870,51.24,81429.73,5.9,7e-05,0.0,0.00979]
[1778090779098,51.24,81432.96,5.9,8e-05,0.0,0.00986]
[1778090781877,51.24,81444.57,5.9,8e-05,0.0,0.01013]
[1778090782432,51.24,81443.4,5.9,8e-05,0.0,0.0101]
[1778090785383,51.24,81450.25,5.9,8e-05,0.0,0.01026]
[1778090786658,51.24,81450.13,5.9,8e-05,0.0,0.01026]
[1778090789979,51.24,81449.16,5.9,8e-05,0.0,0.01023]
[1778090790586,51.24,81449.16,5.9,8e-05,0.0,0.01023]
[1778090792943,51.24,81448.94,5.9,8e-05,0.0,0.01013]
[1778090794236,51.24,81447.01,5.9,8e-05,0.0,0.01009]
[1778090795483,51.24,81447.72,5.9,8e-05,0.0,0.01011]
[1778090796134,51.24,81446.89,5.9,8e-05,0.0,0.01009]
[1778090796696,51.24,81446.89,5.9,8e-05,0.0,0.01009]
[1778090797381,51.24,81446.96,5.9,8e-05,0.0,0.01009]
[1778090801769,51.24,81446.9,5.9,8e-05,0.0,0.01009]
[1778090802819,51.24,81447.44,5.9,8e-05,0.0,0.0101]
[1778090808545,51.24,81452.78,5.9,8e-05,0.0,0.01022]
[1778090810306,51.24,81452.69,5.9,8e-05,0.0,0.01022]
[1778090815596,51.24,81449.65,5.9,8e-05,0.0,0.01015]
[1778090820631,51.24,81450.29,5.9,8e-05,0.0,0.01017]
[1778090825666,51.24,81452.36,5.9,8e-05,0.0,0.01021]
[1778090830702,51.24,81451.69,5.9,8e-05,0.0,0.0102]
[1778090835737,51.24,81437.19,5.9,8e-05,0.0,0.00987]
[1778090840772,51.24,81438.26,5.9,8e-05,0.0,0.00989]
[1778090845807,51.24,81439.19,5.9,8e-05,0.0,0.00991]
[1778090850842,51.24,81437.81,5.9,8e-05,0.0,0.00988]
[1778090855877,51.24,81438.09,5.9,8e-05,0.0,0.00979]
[1778090856214,51.24,81438.09,5.9,8e-05,0.0,0.00979]
[1778090858053,51.24,81437.88,5.9,8e-05,0.0,0.00979]
[1778090858666,51.24,81437.88,5.9,8e-05,0.0,0.00979]
[1778090860072,51.24,81436.47,5.9,7e-05,0.0,0.00976]
[1778090861004,51.24,81436.47,5.9,7e-05,0.0,0.00976]
[1778090866954,51.24,81431.34,5.9,7e-05,0.0,0.00964]
[1778090871989,51.24,81434.58,5.9,7e-05,0.0,0.00972]
[1778090873541,51.24,81434.31,5.9,7e-05,0.0,0.00971]
[1778090874191,51.24,81434.4,5.9,7e-05,0.0,0.00971]
[1778090874811,51.24,81434.4,5.9,7e-05,0.0,0.00971]
[1778090875552,51.24,81434.49,5.9,7e-05,0.0,0.00971]
[1778090875965,51.24,81434.49,5.9,7e-05,0.0,0.00971]
[1778090876689,51.24,81434.61,5.9,7e-05,0.0,0.00972]
[1778090879292,51.24,81436.95,5.9,7e-05,0.0,0.00977]
[1778090880007,51.24,81436.95,5.9,7e-05,0.0,0.00977]
[1778090885493,51.24,81428.5,5.9,7e-05,0.0,0.00958]
[1778090886574,51.24,81428.57,5.9,7e-05,0.0,0.00958]
[1778090886682,51.24,81428.57,5.9,7e-05,0.0,0.00958]
[1778090896157,51.24,81422.83,5.9,7e-05,0.0,0.00946]
[1778090898909,51.24,81423.24,5.9,7e-05,0.0,0.00947]
[1778090905220,51.24,81425.5,5.9,7e-05,0.0,0.00952]
[1778090907831,51.24,81425.5,5.9,7e-05,0.0,0.00952]
[1778090908520,51.24,81425.53,5.9,7e-05,0.0,0.00952]
[1778090908951,51.24,81425.53,5.9,7e-05,0.0,0.00952]
[1778090909762,51.24,81425.53,5.9,7e-05,0.0,0.00952]
[1778090915044,51.24,81425.36,5.9,7e-05,0.0,0.00942]
[1778090915703,51.24,81425.46,5.9,7e-05,0.0,0.00943]
[1778090919739,51.24,81428.23,5.9,7e-05,0.0,0.00949]
[1778090920096,51.24,81426.89,5.9,7e-05,0.0,0.00946]
[1778090922068,51.24,81426.23,5.9,7e-05,0.0,0.00944]
[1778090923396,51.24,81427.63,5.9,7e-05,0.0,0.00947]
[1778090924645,51.24,81427.05,5.9,7e-05,0.0,0.00946]
[1778090925299,51.24,81427.0,5.9,7e-05,0.0,0.00946]
[1778090928172,51.24,81426.97,5.9,7e-05,0.0,0.00946]
[1778090928821,51.24,81426.97,5.9,7e-05,0.0,0.00946]
[1778090929571,51.24,81426.76,5.9,7e-05,0.0,0.00945]
[1778090930078,51.24,81426.76,5.9,7e-05,0.0,0.00945]
[1778090936782,51.24,81428.7,5.9,7e-05,0.0,0.0095]
[1778090937177,51.24,81425.13,5.9,7e-05,0.0,0.00942]
[1778090937910,51.24,81425.13,5.9,7e-05,0.0,0.00942]
[1778090938539,51.24,81419.32,5.9,7e-05,0.0,0.00929]
[1778090944951,51.24,81415.59,5.9,7e-05,0.0,0.00921]
[1778090945156,51.24,81410.08,5.9,7e-05,0.0,0.0091]
[1778090945880,51.24,81410.08,5.9,7e-05,0.0,0.0091]
[1778090946311,51.24,81406.17,5.9,7e-05,0.0,0.00902]
[1778090947854,51.24,81401.56,5.9,7e-05,0.0,0.00892]
[1778090948502,51.24,81398.04,5.9,7e-05,0.0,0.00885]
[1778090951989,51.24,81392.04,5.9,7e-05,0.0,0.00873]
[1778090953067,51.24,81393.45,5.9,7e-05,0.0,0.00875]
[1778090954285,51.24,81393.46,5.9,7e-05,0.0,0.00875]
[1778090954461,51.24,81393.46,5.9,7e-05,0.0,0.00875]
[1778090955606,51.24,81404.2,5.9,7e-05,0.0,0.00898]
[1778090956474,51.24,81404.2,5.9,7e-05,0.0,0.00898]
[1778090957084,51.24,81404.2,5.9,7e-05,0.0,0.00898]
[1778090959400,51.24,81401.14,5.9,7e-05,0.0,0.00891]
[1778090959948,51.24,81401.14,5.9,7e-05,0.0,0.00891]
[1778090960557,51.24,81400.65,5.9,7e-05,0.0,0.0089]
[1778090961183,51.24,81400.88,5.9,7e-05,0.0,0.00891]
[1778090965139,51.24,81401.65,5.9,7e-05,0.0,0.00892]
[1778090966313,51.24,81401.61,5.9,7e-05,0.0,0.00892]
[1778090966901,51.24,81401.61,5.9,7e-05,0.0,0.00892]
[1778090967551,51.24,81401.35,5.9,7e-05,0.0,0.00892]
[1778090970404,51.24,81401.4,5.9,7e-05,0.0,0.00892]
[1778090970942,51.24,81401.4,5.9,7e-05,0.0,0.00892]
[1778090972186,51.24,81401.4,5.9,7e-05,0.0,0.00883]
[1778090973208,51.24,81401.35,5.9,7e-05,0.0,0.00883]
[1778090976790,51.24,81399.84,5.9,7e-05,0.0,0.0088]
[1778090977359,51.24,81400.42,5.9,7e-05,0.0,0.00881]
[1778090977852,51.24,81400.42,5.9,7e-05,0.0,0.00881]
[1778090978359,51.24,81399.89,5.9,7e-05,0.0,0.0088]
[1778090982842,51.24,81394.14,5.9,7e-05,0.0,0.00869]
[1778090983413,51.24,81395.28,5.9,7e-05,0.0,0.00871]
[1778090983922,51.24,81395.28,5.9,7e-05,0.0,0.00871]
[1778090984629,51.24,81401.3,5.9,7e-05,0.0,0.00883]
[1778090986391,51.24,81401.79,5.9,7e-05,0.0,0.00884]
[1778090987085,51.24,81401.79,5.9,7e-05,0.0,0.00884]
[1778090987688,51.24,81402.02,5.9,7e-05,0.0,0.00885]
[1778090988330,51.24,81402.34,5.9,7e-05,0.0,0.00885]
[1778090989007,51.24,81402.34,5.9,7e-05,0.0,0.00885]
[1778090989269,51.24,81401.92,5.9,7e-05,0.0,0.00884]
[1778090989271,51.24,81401.92,5.9,7e-05,0.0,0.00884]
[1778090989666,51.24,81401.92,5.9,7e-05,0.0,0.00884]
[1778090990071,51.24,81401.92,5.9,7e-05,0.0,0.00884]
[1778090990587,51.24,81406.17,5.9,7e-05,0.0,0.00893]
[1778090990821,51.24,81406.17,5.9,7e-05,0.0,0.00893]
[1778090990868,51.24,81421.86,5.9,7e-05,0.0,0.00926]
[1778090991460,51.24,81421.86,5.9,7e-05,0.0,0.00926]
[1778090991509,51.24,81421.86,5.9,7e-05,0.0,0.00926]
[1778090991875,51.24,81435.49,5.9,7e-05,0.0,0.00956]
[1778090992564,51.24,81435.49,5.9,7e-05,0.0,0.00956]
[1778090993142,51.24,81435.49,5.9,7e-05,0.0,0.00956]
[1778090993307,51.24,81438.12,5.9,7e-05,0.0,0.00961]
[1778090995068,51.24,81445.49,5.9,8e-05,0.0,0.00978]
[1778090995857,51.24,81449.73,5.9,8e-05,0.0,0.00987]
[1778090996581,51.24,81448.68,5.9,8e-05,0.0,0.00985]
[1778090997097,51.24,81448.68,5.9,8e-05,0.0,0.00985]
[1778090997874,51.24,81447.87,5.9,8e-05,0.0,0.00983]
[1778090999719,51.24,81444.41,5.9,7e-05,0.0,0.00975]
[1778091001001,51.24,81439.93,5.9,7e-05,0.0,0.00966]
[1778091001630,51.24,81439.92,5.9,7e-05,0.0,0.00965]
[1778091002127,51.24,81439.92,5.9,7e-05,0.0,0.00965]
[1778091002817,51.24,81439.28,5.9,7e-05,0.0,0.00964]
[1778091003380,51.24,81438.28,5.9,7e-05,0.0,0.00962]
[1778091003871,51.24,81438.28,5.9,7e-05,0.0,0.00962]
[1778091010821,51.24,81439.56,5.9,7e-05,0.0,0.00965]
[1778091010833,51.24,81439.56,5.9,7e-05,0.0,0.00965]
[1778091012017,51.24,81418.88,5.9,7e-05,0.0,0.0092]
[1778091016459,51.24,81414.95,5.9,7e-05,0.0,0.00911]
[1778091017010,51.24,81414.95,5.9,7e-05,0.0,0.00911]
[1778091018838,51.24,81419.83,5.9,7e-05,0.0,0.00922]
[1778091020041,51.24,81420.12,5.9,7e-05,0.0,0.00922]
[1778091022581,51.24,81419.12,5.9,7e-05,0.0,0.0092]
[1778091022651,51.24,81419.12,5.9,7e-05,0.0,0.0092]
[1778091022657,51.24,81419.12,5.9,7e-05,0.0,0.0092]
[1778091022854,51.24,81419.12,5.9,7e-05,0.0,0.0092]
[1778091023094,51.24,81407.94,5.9,7e-05,0.0,0.00897]
[1778091025952,51.24,81402.24,5.9,7e-05,0.0,0.00885]
[1778091027278,51.24,81402.87,5.9,7e-05,0.0,0.00886]
[1778091033085,51.24,81405.38,5.9,7e-05,0.0,0.00883]
[1778091033655,51.24,81405.76,5.9,7e-05,0.0,0.00884]
[1778091033702,51.24,81405.76,5.9,7e-05,0.0,0.00884]
[1778091034080,51.24,81405.76,5.9,7e-05,0.0,0.00884]
[1778091034470,51.24,81401.29,5.9,7e-05,0.0,0.00875]
[1778091037019,51.24,81394.06,5.9,7e-05,0.0,0.0086]
[1778091037700,51.24,81394.33,5.9,7e-05,0.0,0.00861]
[1778091039665,51.24,81394.36,5.9,7e-05,0.0,0.00861]
[1778091041835,51.24,81393.3,5.9,7e-05,0.0,0.00859]
[1778091043849,51.24,81394.32,5.9,7e-05,0.0,0.00861]
[1778091044522,51.24,81395.31,5.9,7e-05,0.0,0.00863]
[1778091048203,51.24,81394.62,5.9,7e-05,0.0,0.00861]
[1778091048776,51.24,81393.99,5.9,7e-05,0.0,0.0086]
[1778091049348,51.24,81395.27,5.9,7e-05,0.0,0.00863]
[1778091049884,51.24,81395.27,5.9,7e-05,0.0,0.00863]
[1778091050489,51.24,81395.27,5.9,7e-05,0.0,0.00863]
[1778091051029,51.24,81395.27,5.9,7e-05,0.0,0.00863]
[1778091053306,51.24,81394.88,5.9,7e-05,0.0,0.00862]
[1778091057697,51.24,81396.03,5.9,7e-05,0.0,0.00864]
[1778091058785,51.24,81396.89,5.9,7e-05,0.0,0.00866]
[1778091060662,51.24,81397.2,5.9,7e-05,0.0,0.00867]
[1778091061330,51.24,81394.77,5.9,7e-05,0.0,0.00862]
[1778091064971,51.24,81396.06,5.9,7e-05,0.0,0.00864]
[1778091065621,51.24,81396.79,5.9,7e-05,0.0,0.00866]
[1778091067548,51.24,81398.86,5.9,7e-05,0.0,0.0087]
[1778091068063,51.24,81398.86,5.9,7e-05,0.0,0.0087]
[1778091072739,51.24,81408.19,5.9,7e-05,0.0,0.00889]
[1778091073311,51.24,81408.47,5.9,7e-05,0.0,0.0089]
[1778091074809,51.24,81408.44,5.9,7e-05,0.0,0.00889]
[1778091075894,51.24,81410.52,5.9,7e-05,0.0,0.00894]
[1778091076599,51.24,81411.79,5.9,7e-05,0.0,0.00896]
[1778091077017,51.24,81411.79,5.9,7e-05,0.0,0.00896]
[1778091078769,51.24,81410.97,5.9,7e-05,0.0,0.00895]
[1778091079543,51.24,81411.62,5.9,7e-05,0.0,0.00896]
[1778091080106,51.24,81411.62,5.9,7e-05,0.0,0.00896]
[1778091080178,51.24,81411.62,5.9,7e-05,0.0,0.00896]
[1778091083304,51.24,81402.44,5.9,7e-05,0.0,0.00877]
[1778091083908,51.24,81403.43,5.9,7e-05,0.0,0.00879]
[1778091089558,51.24,81400.41,5.9,7e-05,0.0,0.00873]
[1778091090696,51.24,81400.41,5.9,7e-05,0.0,0.00873]
[1778091091134,51.24,81400.41,5.9,7e-05,0.0,0.00873]
[1778091092907,51.24,81397.56,5.9,7e-05,0.0,0.00859]
[1778091094236,51.24,81395.01,5.9,7e-05,0.0,0.00854]
[1778091094828,51.24,81392.09,5.9,6e-05,0.0,0.00848]
[1778091095247,51.24,81392.09,5.9,6e-05,0.0,0.00848]
[1778091097802,51.24,81388.58,5.9,6e-05,0.0,0.00841]
[1778091097979,51.24,81388.58,5.9,6e-05,0.0,0.00841]
[1778091098073,51.24,81388.58,5.9,6e-05,0.0,0.00841]
[1778091098978,51.24,81384.47,5.9,6e-05,0.0,0.00833]
[1778091099026,51.24,81374.14,5.9,6e-05,0.0,0.00814]
[1778091102650,51.24,81388.63,5.9,6e-05,0.0,0.00841]
[1778091103897,51.24,81388.63,5.9,6e-05,0.0,0.00841]
[1778091104570,51.24,81391.83,5.9,6e-05,0.0,0.00848]
[1778091107636,51.24,81390.39,5.9,6e-05,0.0,0.00845]
[1778091108213,51.24,81390.39,5.9,6e-05,0.0,0.00845]
[1778091114735,51.24,81394.48,5.9,7e-05,0.0,0.00853]
[1778091119770,51.24,81392.83,5.9,6e-05,0.0,0.0085]
[1778091120888,51.24,81392.83,5.9,6e-05,0.0,0.0085]
[1778091120959,51.24,81392.83,5.9,6e-05,0.0,0.0085]
[1778091121090,51.24,81392.83,5.9,6e-05,0.0,0.0085]
[1778091121895,51.24,81391.69,5.9,6e-05,0.0,0.00847]
[1778091122064,51.24,81391.69,5.9,6e-05,0.0,0.00847]
[1778091122142,51.24,81378.56,5.9,6e-05,0.0,0.00822]
[1778091122735,51.24,81378.56,5.9,6e-05,0.0,0.00822]
[1778091124647,51.24,81375.34,5.9,6e-05,0.0,0.00816]
[1778091124684,51.24,81375.34,5.9,6e-05,0.0,0.00816]
[1778091124692,51.24,81375.34,5.9,6e-05,0.0,0.00816]
[1778091124826,51.24,81375.34,5.9,6e-05,0.0,0.00816]
[1778091125685,51.24,81370.83,5.9,6e-05,0.0,0.00807]
[1778091125776,51.24,81370.83,5.9,6e-05,0.0,0.00807]
[1778091126248,51.24,81336.98,5.9,6e-05,0.0,0.00746]
[1778091127494,51.24,81329.52,5.9,6e-05,0.0,0.00733]
[1778091128187,51.24,81329.52,5.9,6e-05,0.0,0.00733]
[1778091129937,51.24,81321.92,5.9,5e-05,0.0,0.0072]
[1778091131708,51.24,81312.53,5.9,5e-05,0.0,0.00704]
[1778091131793,51.24,81312.53,5.9,5e-05,0.0,0.00704]
[1778091134984,51.24,81314.56,5.9,5e-05,0.0,0.00708]
[1778091135562,51.24,81314.76,5.9,5e-05,0.0,0.00708]
[1778091135855,51.24,81314.76,5.9,5e-05,0.0,0.00708]
[1778091136491,51.24,81312.35,5.9,5e-05,0.0,0.00704]
[1778091137068,51.24,81312.35,5.9,5e-05,0.0,0.00704]
[1778091139011,51.24,81314.09,5.9,5e-05,0.0,0.00707]
[1778091139532,51.24,81313.96,5.9,5e-05,0.0,0.00707]
[1778091140057,51.24,81313.96,5.9,5e-05,0.0,0.00707]
[1778091140455,51.24,81310.55,5.9,5e-05,0.0,0.00701]
[1778091140562,51.24,81310.55,5.9,5e-05,0.0,0.00701]
[1778091140568,51.24,81310.55,5.9,5e-05,0.0,0.00701]
[1778091140616,51.24,81310.55,5.9,5e-05,0.0,0.00701]
[1778091141624,51.24,81303.55,5.9,5e-05,0.0,0.00689]
[1778091141869,51.24,81303.55,5.9,5e-05,0.0,0.00689]
[1778091141933,51.24,81303.55,5.9,5e-05,0.0,0.00689]
[1778091142002,51.24,81289.85,5.9,5e-05,0.0,0.00667]
[1778091142903,51.24,81289.85,5.9,5e-05,0.0,0.00667]
[1778091142975,51.24,81263.33,5.9,5e-05,0.0,0.00627]
[1778091144816,51.24,81263.65,5.9,5e-05,0.0,0.00627]
[1778091144936,51.24,81263.65,5.9,5e-05,0.0,0.00627]
[1778091144972,51.24,81263.65,5.9,5e-05,0.0,0.00627]
[1778091144983,51.24,81263.65,5.9,5e-05,0.0,0.00627]
[1778091145412,51.24,81267.51,5.9,5e-05,0.0,0.00633]
[1778091146082,51.24,81267.51,5.9,5e-05,0.0,0.00633]
[1778091147144,51.24,81273.72,5.9,5e-05,0.0,0.00642]
[1778091148744,51.24,81283.7,5.9,5e-05,0.0,0.00658]
[1778091149229,51.24,81283.7,5.9,5e-05,0.0,0.00658]
[1778091151806,51.24,81284.68,5.9,5e-05,0.0,0.00653]
[1778091152457,51.24,81289.7,5.9,5e-05,0.0,0.00661]
[1778091152742,51.24,81289.7,5.9,5e-05,0.0,0.00661]
[1778091153024,51.24,81289.7,5.9,5e-05,0.0,0.00661]
[1778091158137,51.24,81288.35,5.9,5e-05,0.0,0.00659]
[1778091158842,51.24,81288.35,5.9,5e-05,0.0,0.00659]
[1778091161703,51.24,81290.34,5.9,5e-05,0.0,0.00662]
[1778091162826,51.24,81290.56,5.9,5e-05,0.0,0.00662]
[1778091163404,51.24,81290.56,5.9,5e-05,0.0,0.00662]
[1778091163911,51.24,81290.57,5.9,5e-05,0.0,0.00662]
[1778091164524,51.24,81291.78,5.9,5e-05,0.0,0.00664]
[1778091165012,51.24,81291.78,5.9,5e-05,0.0,0.00664]
[1778091166304,51.24,81293.23,5.9,5e-05,0.0,0.00666]
[1778091171921,51.24,81291.93,5.9,5e-05,0.0,0.00664]
[1778091172744,51.24,81290.82,5.9,5e-05,0.0,0.00662]
[1778091174897,51.24,81290.98,5.9,5e-05,0.0,0.00663]
[1778091175612,51.24,81291.02,5.9,5e-05,0.0,0.00663]
[1778091180292,51.24,81303.39,5.9,5e-05,0.0,0.00682]
[1778091180838,51.24,81303.39,5.9,5e-05,0.0,0.00682]
[1778091182029,51.24,81300.67,5.9,5e-05,0.0,0.00678]
[1778091182731,51.24,81297.44,5.9,5e-05,0.0,0.00673]
[1778091183173,51.24,81297.44,5.9,5e-05,0.0,0.00673]
[1778091186852,51.24,81302.85,5.9,5e-05,0.0,0.00682]
[1778091187599,51.24,81301.91,5.9,5e-05,0.0,0.0068]
[1778091189269,51.24,81301.1,5.9,5e-05,0.0,0.00679]
[1778091189727,51.24,81299.5,5.9,5e-05,0.0,0.00676]
[1778091189770,51.24,81299.5,5.9,5e-05,0.0,0.00676]
[1778091190261,51.24,81299.5,5.9,5e-05,0.0,0.00676]
[1778091191864,51.24,81293.86,5.9,5e-05,0.0,0.00667]
[1778091192579,51.24,81293.68,5.9,5e-05,0.0,0.00667]
[1778091193239,51.24,81293.68,5.9,5e-05,0.0,0.00667]
[1778091193832,51.24,81286.94,5.9,5e-05,0.0,0.00656]
[1778091195748,51.24,81293.89,5.9,5e-05,0.0,0.00667]
[1778091196232,51.24,81293.89,5.9,5e-05,0.0,0.00667]
[1778091196386,51.24,81293.89,5.9,5e-05,0.0,0.00667]
[1778091197426,51.24,81301.85,5.9,5e-05,0.0,0.0068]
[1778091197479,51.24,81306.42,5.9,5e-05,0.0,0.00687]
[1778091197562,51.24,81306.42,5.9,5e-05,0.0,0.00687]
[1778091197693,51.24,81306.42,5.9,5e-05,0.0,0.00687]
[1778091198422,51.24,81318.29,5.9,5e-05,0.0,0.00707]
[1778091200123,51.24,81323.09,5.9,5e-05,0.0,0.00715]
[1778091204295,51.24,81323.91,5.9,5e-05,0.0,0.00716]
[1778091204340,51.24,81323.91,5.9,5e-05,0.0,0.00716]
[1778091204408,51.24,81323.91,5.9,5e-05,0.0,0.00716]
[1778091204610,51.24,81335.31,5.9,6e-05,0.0,0.00736]
[1778091206394,51.24,81335.31,5.9,6e-05,0.0,0.00736]
[1778091206435,51.24,81350.76,5.9,6e-05,0.0,0.00763]
[1778091207072,51.24,81350.76,5.9,6e-05,0.0,0.00763]
[1778091207121,51.24,81364.92,5.9,6e-05,0.0,0.00789]
[1778091208809,51.24,81369.47,5.9,6e-05,0.0,0.00797]
[1778091209270,51.24,81369.47,5.9,6e-05,0.0,0.00797]
[1778091209372,51.24,81369.47,5.9,6e-05,0.0,0.00797]
[1778091211190,51.24,81372.57,5.9,6e-05,0.0,0.00803]
[1778091211230,51.24,81372.57,5.9,6e-05,0.0,0.00803]
[1778091211243,51.24,81372.57,5.9,6e-05,0.0,0.00803]
[1778091211288,51.24,81372.57,5.9,6e-05,0.0,0.00803]
[1778091212220,51.24,81375.75,5.9,6e-05,0.0,0.00801]
[1778091212270,51.24,81386.81,5.9,6e-05,0.0,0.00822]
[1778091212608,51.24,81386.81,5.9,6e-05,0.0,0.00822]
[1778091213014,51.24,81386.81,5.9,6e-05,0.0,0.00822]
[1778091213046,51.24,81386.81,5.9,6e-05,0.0,0.00822]
[1778091213120,51.24,81386.81,5.9,6e-05,0.0,0.00822]
[1778091213137,51.24,81386.81,5.9,6e-05,0.0,0.00822]
[1778091213256,51.24,81386.81,5.9,6e-05,0.0,0.00822]
[1778091213292,51.24,81399.41,5.9,6e-05,0.0,0.00847]
[1778091214474,51.24,81399.41,5.9,6e-05,0.0,0.00847]
[1778091213539,51.24,81410.44,5.9,7e-05,0.0,0.00869]
[1778091214975,51.24,81410.44,5.9,7e-05,0.0,0.00869]
[1778091215653,51.24,81417.68,5.9,7e-05,0.0,0.00883]
[1778091218453,51.24,81419.91,5.9,7e-05,0.0,0.00888]
[1778091218566,51.24,81419.62,5.9,7e-05,0.0,0.00887]
[1778091219807,51.24,81418.66,5.9,7e-05,0.0,0.00885]
[1778091221513,51.24,81424.98,5.9,7e-05,0.0,0.00898]
[1778091221770,51.24,81424.98,5.9,7e-05,0.0,0.00898]
[1778091222461,51.24,81424.98,5.9,7e-05,0.0,0.00898]
[1778091222997,51.24,81428.25,5.9,7e-05,0.0,0.00905]
[1778091224059,51.24,81428.52,5.9,7e-05,0.0,0.00906]
[1778091224798,51.24,81429.87,5.9,7e-05,0.0,0.00909]
[1778091227778,51.24,81428.61,5.9,7e-05,0.0,0.00906]
[1778091228263,51.24,81428.61,5.9,7e-05,0.0,0.00906]
[1778091233098,51.24,81424.65,5.9,7e-05,0.0,0.00898]
[1778091233701,51.24,81424.98,5.9,7e-05,0.0,0.00898]
[1778091237425,51.24,81422.57,5.9,7e-05,0.0,0.00893]
[1778091237898,51.24,81417.2,5.9,7e-05,0.0,0.00882]
[1778091237952,51.24,81417.2,5.9,7e-05,0.0,0.00882]
[1778091238387,51.24,81417.2,5.9,7e-05,0.0,0.00882]
[1778091239640,51.24,81413.37,5.9,7e-05,0.0,0.00875]
[1778091240192,51.24,81413.37,5.9,7e-05,0.0,0.00875]
[1778091242602,51.24,81411.91,5.9,7e-05,0.0,0.00872]
[1778091242967,51.24,81411.91,5.9,7e-05,0.0,0.00872]
[1778091243648,51.24,81414.45,5.9,7e-05,0.0,0.00877]
[1778091243773,51.24,81405.38,5.9,7e-05,0.0,0.00858]
[1778091244778,51.24,81405.38,5.9,7e-05,0.0,0.00858]
[1778091249818,51.24,81406.53,5.9,7e-05,0.0,0.00861]
[1778091252194,51.24,81408.04,5.9,7e-05,0.0,0.00864]
[1778091252809,51.24,81408.63,5.9,7e-05,0.0,0.00865]
[1778091253694,51.24,81408.5,5.9,7e-05,0.0,0.00865]
[1778091256734,51.24,81408.61,5.9,7e-05,0.0,0.00865]
[1778091257258,51.24,81408.61,5.9,7e-05,0.0,0.00865]
[1778091258177,51.24,81408.5,5.9,7e-05,0.0,0.00865]
[1778091258278,51.24,81408.5,5.9,7e-05,0.0,0.00865]
[1778091258881,51.24,81417.66,5.9,7e-05,0.0,0.00883]
[1778091260140,51.24,81417.66,5.9,7e-05,0.0,0.00883]
[1778091260753,51.24,81421.41,5.9,7e-05,0.0,0.00891]
[1778091265930,51.24,81429.75,5.9,7e-05,0.0,0.00908]
[1778091268374,51.24,81429.27,5.9,7e-05,0.0,0.00907]
[1778091268386,51.24,81429.27,5.9,7e-05,0.0,0.00907]
[1778091268403,51.24,81429.27,5.9,7e-05,0.0,0.00907]
[1778091268874,51.24,81432.55,5.9,7e-05,0.0,0.00914]
[1778091269511,51.24,81432.55,5.9,7e-05,0.0,0.00914]
[1778091269534,51.24,81442.41,5.9,7e-05,0.0,0.00935]
[1778091270103,51.24,81442.41,5.9,7e-05,0.0,0.00935]
[1778091270712,51.24,81445.42,5.9,7e-05,0.0,0.00942]
[1778091270900,51.24,81445.42,5.9,7e-05,0.0,0.00942]
[1778091272125,51.24,81445.85,5.9,7e-05,0.0,0.00943]
[1778091272791,51.24,81445.69,5.9,7e-05,0.0,0.00934]
[1778091273370,51.24,81445.69,5.9,7e-05,0.0,0.00934]
[1778091276032,51.24,81441.64,5.9,7e-05,0.0,0.00925]
[1778091276703,51.24,81442.24,5.9,7e-05,0.0,0.00926]
[1778091277595,51.24,81442.58,5.9,7e-05,0.0,0.00927]
[1778091278495,51.24,81442.58,5.9,7e-05,0.0,0.00927]
[1778091278729,51.24,81444.77,5.9,7e-05,0.0,0.00932]
[1778091280297,51.24,81449.52,5.9,7e-05,0.0,0.00942]
[1778091280402,51.24,81449.52,5.9,7e-05,0.0,0.00942]
[1778091285768,51.24,81455.38,5.9,7e-05,0.0,0.00955]
[1778091286335,51.24,81455.38,5.9,7e-05,0.0,0.00955]
[1778091287904,51.24,81456.64,5.9,7e-05,0.0,0.00958]
[1778091287961,51.24,81456.64,5.9,7e-05,0.0,0.00958]
[1778091288571,51.24,81456.64,5.9,7e-05,0.0,0.00958]
[1778091288084,51.24,81466.0,5.9,8e-05,0.0,0.00978]
[1778091288999,51.24,81466.0,5.9,8e-05,0.0,0.00978]
[1778091290805,51.24,81469.07,5.9,8e-05,0.0,0.00985]
[1778091291436,51.24,81469.07,5.9,8e-05,0.0,0.00985]
[1778091294951,51.24,81470.17,5.9,8e-05,0.0,0.00988]
[1778091295526,51.24,81470.17,5.9,8e-05,0.0,0.00988]
[1778091301175,51.24,81473.54,5.9,8e-05,0.0,0.00996]
[1778091302130,51.24,81473.54,5.9,8e-05,0.0,0.00996]
[1778091302149,51.24,81473.54,5.9,8e-05,0.0,0.00996]
[1778091303229,51.24,81473.49,5.9,8e-05,0.0,0.00995]
[1778091307222,51.24,81484.97,5.9,8e-05,0.0,0.01022]
[1778091308230,51.24,81495.09,5.9,8e-05,0.0,0.01046]
[1778091308702,51.24,81495.09,5.9,8e-05,0.0,0.01046]
[1778091309975,51.24,81497.95,5.9,8e-05,0.0,0.01053]
[1778091312288,51.24,81496.87,5.9,8e-05,0.0,0.0105]
[1778091314437,51.24,81505.49,5.9,8e-05,0.0,0.01071]
[1778091316665,51.24,81518.66,5.9,9e-05,0.0,0.01104]
[1778091317178,51.24,81518.66,5.9,9e-05,0.0,0.01104]
[1778091319511,51.24,81516.04,5.9,9e-05,0.0,0.01097]
[1778091320014,51.24,81512.69,5.9,8e-05,0.0,0.01089]
[1778091320226,51.24,81512.69,5.9,8e-05,0.0,0.01089]
[1778091320456,51.24,81512.69,5.9,8e-05,0.0,0.01089]
[1778091320656,51.24,81511.95,5.9,8e-05,0.0,0.01087]
[1778091321270,51.24,81511.95,5.9,8e-05,0.0,0.01087]
[1778091321815,51.24,81510.24,5.9,8e-05,0.0,0.01083]
[1778091322948,51.24,81507.75,5.9,8e-05,0.0,0.01077]
[1778091327852,51.24,81504.71,5.9,8e-05,0.0,0.01069]
[1778091328926,51.24,81504.64,5.9,8e-05,0.0,0.01069]
[1778091328975,51.24,81504.64,5.9,8e-05,0.0,0.01069]
[1778091329936,51.24,81499.35,5.9,8e-05,0.0,0.01056]
[1778091335421,51.24,81502.85,5.9,8e-05,0.0,0.01055]
[1778091336226,51.24,81502.85,5.9,8e-05,0.0,0.01055]
[1778091336756,51.24,81499.69,5.9,8e-05,0.0,0.01047]
[1778091337904,51.24,81497.51,5.9,8e-05,0.0,0.01042]
[1778091338522,51.24,81497.51,5.9,8e-05,0.0,0.01042]
[1778091343526,51.24,81493.01,5.9,8e-05,0.0,0.01031]
[1778091343878,51.24,81493.21,5.9,8e-05,0.0,0.01032]
[1778091348859,51.24,81491.1,5.9,8e-05,0.0,0.01027]
[1778091354557,51.24,81491.17,5.9,8e-05,0.0,0.01027]
[1778091356692,51.24,81489.77,5.9,8e-05,0.0,0.01024]
[1778091358465,51.24,81490.59,5.9,8e-05,0.0,0.01026]
[1778091358784,51.24,81490.55,5.9,8e-05,0.0,0.01026]
[1778091359016,51.24,81490.55,5.9,8e-05,0.0,0.01026]
[1778091359698,51.24,81488.85,5.9,8e-05,0.0,0.01022]
[1778091362058,51.24,81486.21,5.9,8e-05,0.0,0.01015]
[1778091362665,51.24,81486.21,5.9,8e-05,0.0,0.01015]
[1778091363146,51.24,81492.88,5.9,8e-05,0.0,0.01031]
[1778091363781,51.24,81489.82,5.9,8e-05,0.0,0.01024]
[1778091364342,51.24,81489.82,5.9,8e-05,0.0,0.01024]
[1778091364878,51.24,81487.76,5.9,8e-05,0.0,0.01019]
[1778091365586,51.24,81487.76,5.9,8e-05,0.0,0.01019]
[1778091366135,51.24,81488.07,5.9,8e-05,0.0,0.0102]
[1778091371679,51.24,81490.96,5.9,8e-05,0.0,0.01027]
[1778091371722,51.24,81490.96,5.9,8e-05,0.0,0.01027]
[1778091372381,51.24,81490.96,5.9,8e-05,0.0,0.01027]
[1778091373592,51.24,81490.96,5.9,8e-05,0.0,0.01027]
[1778091374125,51.24,81491.39,5.9,8e-05,0.0,0.01028]
[1778091374351,51.24,81491.39,5.9,8e-05,0.0,0.01028]
[1778091374841,51.24,81491.28,5.9,8e-05,0.0,0.01027]
[1778091379852,51.24,81501.58,5.9,8e-05,0.0,0.01052]
[1778091380489,51.24,81501.58,5.9,8e-05,0.0,0.01052]
[1778091385777,51.24,81504.64,5.9,8e-05,0.0,0.01059]
[1778091387153,51.24,81504.64,5.9,8e-05,0.0,0.01059]
[1778091388309,51.24,81504.66,5.9,8e-05,0.0,0.01059]
[1778091389595,51.24,81504.67,5.9,8e-05,0.0,0.01059]
[1778091391309,51.24,81505.41,5.9,8e-05,0.0,0.01061]
[1778091393128,51.24,81505.39,5.9,8e-05,0.0,0.01051]
[1778091394486,51.24,81505.4,5.9,8e-05,0.0,0.01051]
[1778091398714,51.24,81505.64,5.9,8e-05,0.0,0.01052]
[1778091399194,51.24,81505.64,5.9,8e-05,0.0,0.01052]
[1778091403605,51.24,81505.97,5.9,8e-05,0.0,0.01053]
[1778091404247,51.24,81505.88,5.9,8e-05,0.0,0.01053]
[1778091407827,51.24,81505.83,5.9,8e-05,0.0,0.01052]
[1778091408370,51.24,81505.83,5.9,8e-05,0.0,0.01052]
[1778091409906,51.24,81504.97,5.9,8e-05,0.0,0.0105]
[1778091410005,51.24,81504.97,5.9,8e-05,0.0,0.0105]
[1778091413172,51.24,81515.71,5.9,8e-05,0.0,0.01077]
[1778091413817,51.24,81517.13,5.9,8e-05,0.0,0.0108]
[1778091419010,51.24,81528.99,5.9,9e-05,0.0,0.0111]
[1778091421373,51.24,81536.06,5.9,9e-05,0.0,0.01128]
[1778091421919,51.24,81538.07,5.9,9e-05,0.0,0.01133]
[1778091423218,51.24,81538.25,5.9,9e-05,0.0,0.01133]
[1778091423230,51.24,81538.25,5.9,9e-05,0.0,0.01133]
[1778091424376,51.24,81538.1,5.9,9e-05,0.0,0.01133]
[1778091424433,51.24,81538.1,5.9,9e-05,0.0,0.01133]
[1778091425083,51.24,81537.72,5.9,9e-05,0.0,0.01132]
[1778091426017,51.24,81531.48,5.9,9e-05,0.0,0.01116]
[1778091431657,51.24,81523.72,5.9,9e-05,0.0,0.01096]
[1778091432220,51.24,81523.91,5.9,9e-05,0.0,0.01097]
[1778091432792,51.24,81524.13,5.9,9e-05,0.0,0.01097]
[1778091433880,51.24,81524.42,5.9,9e-05,0.0,0.01098]
[1778091435121,51.24,81524.88,5.9,9e-05,0.0,0.01099]
[1778091436972,51.24,81536.25,5.9,9e-05,0.0,0.01128]
[1778091438867,51.24,81536.78,5.9,9e-05,0.0,0.0113]
[1778091439448,51.24,81536.78,5.9,9e-05,0.0,0.0113]
[1778091446129,51.24,81540.12,5.9,9e-05,0.0,0.01138]
[1778091446825,51.24,81539.79,5.9,9e-05,0.0,0.01137]
[1778091448668,51.24,81539.7,5.9,9e-05,0.0,0.01137]
[1778091449146,51.24,81540.32,5.9,9e-05,0.0,0.01139]
[1778091451879,51.24,81539.68,5.9,9e-05,0.0,0.01127]
[1778091452901,51.24,81538.91,5.9,9e-05,0.0,0.01125]
[1778091455840,51.24,81541.82,5.9,9e-05,0.0,0.01132]
[1778091456439,51.24,81541.82,5.9,9e-05,0.0,0.01132]
[1778091459007,51.24,81540.65,5.9,9e-05,0.0,0.01129]
[1778091461777,51.24,81539.54,5.9,9e-05,0.0,0.01126]
[1778091464542,51.24,81540.12,5.9,9e-05,0.0,0.01128]
[1778091465790,51.24,81540.14,5.9,9e-05,0.0,0.01128]
[1778091470571,51.24,81539.36,5.9,9e-05,0.0,0.01126]
[1778091471051,51.24,81540.61,5.9,9e-05,0.0,0.01129]
[1778091471903,51.24,81540.3,5.9,9e-05,0.0,0.01128]
[1778091472491,51.24,81540.3,5.9,9e-05,0.0,0.01128]
[1778091477661,51.24,81541.18,5.9,9e-05,0.0,0.01131]
[1778091478166,51.24,81546.27,5.9,9e-05,0.0,0.01144]
[1778091480398,51.24,81548.81,5.9,9e-05,0.0,0.0115]
[1778091480457,51.24,81548.81,5.9,9e-05,0.0,0.0115]
[1778091481716,51.24,81545.44,5.9,9e-05,0.0,0.01142]
[1778091482107,51.24,81542.72,5.9,9e-05,0.0,0.01135]
[1778091484417,51.24,81539.16,5.9,9e-05,0.0,0.01125]
[1778091484962,51.24,81540.38,5.9,9e-05,0.0,0.01129]
[1778091490512,51.24,81544.03,5.9,9e-05,0.0,0.01138]
[1778091495547,51.24,81545.01,5.9,9e-05,0.0,0.01141]
[1778091500582,51.24,81543.85,5.9,9e-05,0.0,0.01138]
[1778091504819,51.24,81545.95,5.9,9e-05,0.0,0.01143]
[1778091505466,51.24,81545.99,5.9,9e-05,0.0,0.01143]
[1778091506551,51.24,81545.99,5.9,9e-05,0.0,0.01143]
[1778091507705,51.24,81546.19,5.9,9e-05,0.0,0.01144]
[1778091508390,51.24,81545.58,5.9,9e-05,0.0,0.01142]
[1778091509471,51.24,81544.63,5.9,9e-05,0.0,0.0114]
[1778091511415,51.24,81544.66,5.9,9e-05,0.0,0.0114]
[1778091512575,51.24,81544.66,5.9,9e-05,0.0,0.01129]
[1778091513824,51.24,81544.68,5.9,9e-05,0.0,0.01129]
[1778091514320,51.24,81544.71,5.9,9e-05,0.0,0.01129]
[1778091514979,51.24,81545.05,5.9,9e-05,0.0,0.0113]
[1778091515417,51.24,81545.05,5.9,9e-05,0.0,0.0113]
[1778091515634,51.24,81545.05,5.9,9e-05,0.0,0.0113]
[1778091516118,51.24,81545.32,5.9,9e-05,0.0,0.01131]
[1778091519220,51.24,81546.94,5.9,9e-05,0.0,0.01135]
[1778091521750,51.24,81546.92,5.9,9e-05,0.0,0.01135]
[1778091522909,51.24,81545.95,5.9,9e-05,0.0,0.01132]
[1778091523406,51.24,81545.95,5.9,9e-05,0.0,0.01132]
[1778091528344,51.24,81546.64,5.9,9e-05,0.0,0.01134]
[1778091528369,51.24,81546.64,5.9,9e-05,0.0,0.01134]
[1778091528418,51.24,81546.64,5.9,9e-05,0.0,0.01134]
[1778091528615,51.24,81546.64,5.9,9e-05,0.0,0.01134]
[1778091529622,51.24,81542.47,5.9,9e-05,0.0,0.01124]
[1778091530072,51.24,81537.76,5.9,9e-05,0.0,0.01111]
[1778091534744,51.24,81536.66,5.9,9e-05,0.0,0.01109]
[1778091535198,51.24,81536.9,5.9,9e-05,0.0,0.01109]
[1778091540864,51.24,81537.37,5.9,9e-05,0.0,0.01111]
[1778091546738,51.24,81538.76,5.9,9e-05,0.0,0.01114]
[1778091547344,51.24,81538.76,5.9,9e-05,0.0,0.01114]
[1778091551769,51.24,81539.5,5.9,9e-05,0.0,0.01116]
[1778091551966,51.24,81532.97,5.9,9e-05,0.0,0.01099]
[1778091555822,51.24,81518.8,5.9,8e-05,0.0,0.01064]
[1778091556409,51.24,81518.31,5.9,8e-05,0.0,0.01063]
[1778091559876,51.24,81517.73,5.9,8e-05,0.0,0.01062]
[1778091560992,51.24,81516.73,5.9,8e-05,0.0,0.01059]
[1778091562879,51.24,81515.7,5.9,8e-05,0.0,0.01057]
[1778091563495,51.24,81515.7,5.9,8e-05,0.0,0.01057]
[1778091566932,51.24,81517.1,5.9,8e-05,0.0,0.0106]
[1778091567489,51.24,81517.1,5.9,8e-05,0.0,0.0106]
[1778091571324,51.24,81518.3,5.9,8e-05,0.0,0.01063]
[1778091572044,51.24,81517.69,5.9,8e-05,0.0,0.01052]
[1778091577125,51.24,81516.77,5.9,8e-05,0.0,0.01049]
[1778091582187,51.24,81514.51,5.9,8e-05,0.0,0.01044]
[1778091582193,51.24,81514.51,5.9,8e-05,0.0,0.01044]
[1778091582831,51.24,81514.51,5.9,8e-05,0.0,0.01044]
[1778091583871,51.24,81514.48,5.9,8e-05,0.0,0.01044]
[1778091584272,51.24,81510.27,5.9,8e-05,0.0,0.01034]
[1778091584553,51.24,81510.27,5.9,8e-05,0.0,0.01034]
[1778091584634,51.24,81510.27,5.9,8e-05,0.0,0.01034]
[1778091585844,51.24,81510.66,5.9,8e-05,0.0,0.01035]
[1778091586520,51.24,81503.5,5.9,8e-05,0.0,0.01018]
[1778091586851,51.24,81503.5,5.9,8e-05,0.0,0.01018]
[1778091587178,51.24,81500.64,5.9,8e-05,0.0,0.01011]
[1778091587924,51.24,81498.03,5.9,8e-05,0.0,0.01005]
[1778091588523,51.24,81498.03,5.9,8e-05,0.0,0.01005]
[1778091589188,51.24,81496.41,5.9,8e-05,0.0,0.01001]
[1778091589547,51.24,81496.41,5.9,8e-05,0.0,0.01001]
[1778091593699,51.24,81493.06,5.9,8e-05,0.0,0.00994]
[1778091594298,51.24,81493.45,5.9,8e-05,0.0,0.00995]
[1778091595978,51.24,81493.94,5.9,8e-05,0.0,0.00996]
[1778091597168,51.24,81493.64,5.9,8e-05,0.0,0.00995]
[1778091597729,51.24,81493.64,5.9,8e-05,0.0,0.00995]
[1778091598210,51.24,81493.87,5.9,8e-05,0.0,0.00996]
[1778091599330,51.24,81493.53,5.9,8e-05,0.0,0.00995]
[1778091599840,51.24,81493.53,5.9,8e-05,0.0,0.00995]
[1778091600921,51.24,81493.57,5.9,8e-05,0.0,0.00995]
[1778091600941,51.24,81493.57,5.9,8e-05,0.0,0.00995]
[1778091602303,51.24,81480.55,5.9,7e-05,0.0,0.00965]
[1778091606112,51.24,81476.11,5.9,7e-05,0.0,0.00956]
[1778091606741,51.24,81476.11,5.9,7e-05,0.0,0.00956]
[1778091607428,51.24,81475.46,5.9,7e-05,0.0,0.00954]
[1778091607936,51.24,81475.66,5.9,7e-05,0.0,0.00955]
[1778091612844,51.24,81476.02,5.9,7e-05,0.0,0.00955]
[1778091613968,51.24,81475.96,5.9,7e-05,0.0,0.00955]
[1778091616905,51.24,81479.88,5.9,7e-05,0.0,0.00964]
[1778091616977,51.24,81481.42,5.9,7e-05,0.0,0.00967]
[1778091617937,51.24,81482.25,5.9,7e-05,0.0,0.00969]
[1778091618800,51.24,81482.25,5.9,7e-05,0.0,0.00969]
[1778091619426,51.24,81482.28,5.9,7e-05,0.0,0.00969]
[1778091621034,51.24,81478.59,5.9,7e-05,0.0,0.00961]
[1778091621211,51.24,81478.59,5.9,7e-05,0.0,0.00961]
[1778091621729,51.24,81478.59,5.9,7e-05,0.0,0.00961]
[1778091621881,51.24,81478.59,5.9,7e-05,0.0,0.00961]
[1778091623318,51.24,81484.76,5.9,8e-05,0.0,0.00975]
[1778091626370,51.24,81487.41,5.9,8e-05,0.0,0.00981]
[1778091626942,51.24,81486.89,5.9,8e-05,0.0,0.0098]
[1778091632521,51.24,81488.06,5.9,8e-05,0.0,0.00973]
[1778091634244,51.24,81491.23,5.9,8e-05,0.0,0.0098]
[1778091634646,51.24,81491.23,5.9,8e-05,0.0,0.0098]
[1778091637754,51.24,81496.24,5.9,8e-05,0.0,0.00992]
[1778091637925,51.24,81496.24,5.9,8e-05,0.0,0.00992]
[1778091641786,51.24,81497.16,5.9,8e-05,0.0,0.00994]
[1778091642440,51.24,81497.06,5.9,8e-05,0.0,0.00994]
[1778091643116,51.24,81497.06,5.9,8e-05,0.0,0.00994]
[1778091644340,51.24,81497.16,5.9,8e-05,0.0,0.00994]
[1778091646726,51.24,81497.46,5.9,8e-05,0.0,0.00994]
[1778091647488,51.24,81497.65,5.9,8e-05,0.0,0.00995]
[1778091652661,51.24,81497.47,5.9,8e-05,0.0,0.00995]
[1778091653685,51.24,81497.47,5.9,8e-05,0.0,0.00995]
[1778091654164,51.24,81497.47,5.9,8e-05,0.0,0.00995]
[1778091659710,51.24,81496.82,5.9,8e-05,0.0,0.00993]
[1778091660157,51.24,81496.82,5.9,8e-05,0.0,0.00993]
[1778091660741,51.24,81496.82,5.9,8e-05,0.0,0.00993]
[1778091663027,51.24,81497.32,5.9,8e-05,0.0,0.00994]
[1778091663770,51.24,81497.32,5.9,8e-05,0.0,0.00994]
[1778091665944,51.24,81497.59,5.9,8e-05,0.0,0.00995]
[1778091666642,51.24,81497.43,5.9,8e-05,0.0,0.00994]
[1778091673808,51.24,81497.99,5.9,8e-05,0.0,0.00996]
[1778091674463,51.24,81497.99,5.9,8e-05,0.0,0.00996]
[1778091674902,51.24,81497.99,5.9,8e-05,0.0,0.00996]
[1778091675569,51.24,81497.7,5.9,8e-05,0.0,0.00995]
[1778091676168,51.24,81495.79,5.9,8e-05,0.0,0.00991]
[1778091676715,51.24,81495.79,5.9,8e-05,0.0,0.00991]
[1778091677357,51.24,81495.77,5.9,8e-05,0.0,0.00991]
[1778091682872,51.24,81485.39,5.9,7e-05,0.0,0.00967]
[1778091683028,51.24,81485.39,5.9,7e-05,0.0,0.00967]
[1778091683031,51.24,81485.39,5.9,7e-05,0.0,0.00967]
[1778091683878,51.24,81476.25,5.9,7e-05,0.0,0.00947]
[1778091687333,51.24,81474.91,5.9,7e-05,0.0,0.00944]
[1778091687980,51.24,81474.91,5.9,7e-05,0.0,0.00944]
[1778091688605,51.24,81473.56,5.9,7e-05,0.0,0.00941]
[1778091689223,51.24,81473.56,5.9,7e-05,0.0,0.00941]
[1778091691322,51.24,81473.51,5.9,7e-05,0.0,0.00941]
[1778091691835,51.24,81473.51,5.9,7e-05,0.0,0.00941]
[1778091694881,51.24,81473.49,5.9,7e-05,0.0,0.00932]
[1778091696043,51.24,81473.19,5.9,7e-05,0.0,0.00931]
[1778091696669,51.24,81473.19,5.9,7e-05,0.0,0.00931]
[1778091697254,51.24,81473.45,5.9,7e-05,0.0,0.00932]
[1778091698314,51.24,81479.13,5.9,7e-05,0.0,0.00944]
[1778091698427,51.24,81479.13,5.9,7e-05,0.0,0.00944]
[1778091699121,51.24,81484.63,5.9,7e-05,0.0,0.00956]
[1778091699667,51.24,81484.63,5.9,7e-05,0.0,0.00956]
[1778091702271,51.24,81485.89,5.9,7e-05,0.0,0.00959]
[1778091702857,51.24,81485.89,5.9,7e-05,0.0,0.00959]
[1778091705028,51.24,81495.03,5.9,8e-05,0.0,0.0098]
[1778091711070,51.24,81502.4,5.9,8e-05,0.0,0.00996]
[1778091716106,51.24,81504.84,5.9,8e-05,0.0,0.01002]
[1778091717039,51.24,81504.84,5.9,8e-05,0.0,0.01002]
[1778091718489,51.24,81498.79,5.9,8e-05,0.0,0.00988]
[1778091720149,51.24,81498.42,5.9,8e-05,0.0,0.00987]
[1778091720766,51.24,81498.42,5.9,8e-05,0.0,0.00987]
[1778091723777,51.24,81498.42,5.9,8e-05,0.0,0.00987]
[1778091724307,51.24,81497.95,5.9,8e-05,0.0,0.00986]
[1778091725631,51.24,81497.36,5.9,8e-05,0.0,0.00985]
[1778091726188,51.24,81493.56,5.9,8e-05,0.0,0.00976]
[1778091728374,51.24,81489.58,5.9,7e-05,0.0,0.00967]
[1778091728845,51.24,81489.58,5.9,7e-05,0.0,0.00967]
[1778091733360,51.24,81492.16,5.9,8e-05,0.0,0.00973]
[1778091733870,51.24,81492.16,5.9,8e-05,0.0,0.00973]
[1778091738850,51.24,81495.7,5.9,8e-05,0.0,0.00981]
[1778091739439,51.24,81495.85,5.9,8e-05,0.0,0.00982]
[1778091742148,51.24,81494.86,5.9,8e-05,0.0,0.00979]
[1778091742788,51.24,81494.86,5.9,8e-05,0.0,0.00979]
[1778091744957,51.24,81495.36,5.9,8e-05,0.0,0.0098]
[1778091745607,51.24,81495.68,5.9,8e-05,0.0,0.00981]
[1778091746745,51.24,81495.79,5.9,8e-05,0.0,0.00981]
[1778091747851,51.24,81495.79,5.9,8e-05,0.0,0.00981]
[1778091749722,51.24,81495.76,5.9,8e-05,0.0,0.00981]
[1778091750426,51.24,81494.61,5.9,8e-05,0.0,0.00979]
[1778091752358,51.24,81489.58,5.9,7e-05,0.0,0.00958]
[1778091755786,51.24,81489.59,5.9,7e-05,0.0,0.00958]
[1778091756210,51.24,81489.59,5.9,7e-05,0.0,0.00958]
[1778091759159,51.24,81489.56,5.9,7e-05,0.0,0.00958]
[1778091759621,51.24,81489.56,5.9,7e-05,0.0,0.00958]
[1778091766916,51.24,81490.49,5.9,7e-05,0.0,0.0096]
[1778091767542,51.24,81488.7,5.9,7e-05,0.0,0.00956]
[1778091773505,51.24,81488.68,5.9,7e-05,0.0,0.00956]
[1778091778062,51.24,81488.58,5.9,7e-05,0.0,0.00956]
[1778091778708,51.24,81488.58,5.9,7e-05,0.0,0.00956]
[1778091779265,51.24,81488.62,5.9,7e-05,0.0,0.00956]
[1778091780460,51.24,81488.42,5.9,7e-05,0.0,0.00956]
[1778091785589,51.24,81485.45,5.9,7e-05,0.0,0.00949]
[1778091787716,51.24,81486.43,5.9,7e-05,0.0,0.00951]
[1778091788153,51.24,81487.56,5.9,7e-05,0.0,0.00954]
[1778091789205,51.24,81487.49,5.9,7e-05,0.0,0.00954]
[1778091790146,51.24,81487.53,5.9,7e-05,0.0,0.00954]
[1778091793183,51.24,81478.86,5.9,7e-05,0.0,0.00935]
[1778091793751,51.24,81478.86,5.9,7e-05,0.0,0.00935]
[1778091794930,51.24,81478.95,5.9,7e-05,0.0,0.00935]
[1778091796274,51.24,81482.83,5.9,7e-05,0.0,0.00943]
[1778091799656,51.24,81482.75,5.9,7e-05,0.0,0.00943]
[1778091800148,51.24,81482.71,5.9,7e-05,0.0,0.00943]
[1778091806292,51.24,81482.56,5.9,7e-05,0.0,0.00943]
[1778091807126,51.24,81482.56,5.9,7e-05,0.0,0.00943]
[1778091808086,51.24,81482.08,5.9,7e-05,0.0,0.00942]
[1778091808471,51.24,81480.9,5.9,7e-05,0.0,0.00939]
[1778091810787,51.24,81485.28,5.9,7e-05,0.0,0.00949]
[1778091810809,51.24,81485.28,5.9,7e-05,0.0,0.00949]
[1778091814804,51.24,81507.24,5.9,8e-05,0.0,0.00989]
[1778091816425,51.24,81510.48,5.9,8e-05,0.0,0.00996]
[1778091817745,51.24,81510.49,5.9,8e-05,0.0,0.00996]
[1778091823491,51.24,81510.72,5.9,8e-05,0.0,0.00997]
[1778091823952,51.24,81510.72,5.9,8e-05,0.0,0.00997]
[1778091824685,51.24,81510.72,5.9,8e-05,0.0,0.00997]
[1778091825327,51.24,81510.76,5.9,8e-05,0.0,0.00997]
[1778091826435,51.24,81510.76,5.9,8e-05,0.0,0.00997]
[1778091826907,51.24,81510.76,5.9,8e-05,0.0,0.00997]
[1778091827446,51.24,81510.76,5.9,8e-05,0.0,0.00997]
[1778091827896,51.24,81510.76,5.9,8e-05,0.0,0.00997]
[1778091829718,51.24,81505.92,5.9,8e-05,0.0,0.00986]
[1778091830356,51.24,81501.71,5.9,8e-05,0.0,0.00976]
[1778091830920,51.24,81501.71,5.9,8e-05,0.0,0.00976]
[1778091831102,51.24,81501.71,5.9,8e-05,0.0,0.00976]
[1778091835601,51.24,81499.68,5.9,8e-05,0.0,0.00972]
[1778091836137,51.24,81499.68,5.9,8e-05,0.0,0.00972]
[1778091836860,51.24,81499.68,5.9,8e-05,0.0,0.00972]
[1778091837466,51.24,81499.68,5.9,8e-05,0.0,0.00972]
[1778091838067,51.24,81499.68,5.9,8e-05,0.0,0.00972]
[1778091838768,51.24,81499.67,5.9,8e-05,0.0,0.00972]
[1778091840993,51.24,81489.19,5.9,7e-05,0.0,0.00948]
[1778091844471,51.24,81489.6,5.9,7e-05,0.0,0.00949]
[1778091845126,51.24,81489.6,5.9,7e-05,0.0,0.00949]
[1778091846209,51.24,81486.89,5.9,7e-05,0.0,0.00943]
[1778091846862,51.24,81486.89,5.9,7e-05,0.0,0.00943]
[1778091851064,51.24,81477.47,5.9,7e-05,0.0,0.00923]
[1778091856099,51.24,81476.1,5.9,7e-05,0.0,0.0092]
[1778091859025,51.24,81476.37,5.9,7e-05,0.0,0.00921]
[1778091859640,51.24,81476.53,5.9,7e-05,0.0,0.00921]
[1778091860192,51.24,81476.27,5.9,7e-05,0.0,0.0092]
[1778091860764,51.24,81476.27,5.9,7e-05,0.0,0.0092]
[1778091864206,51.24,81474.64,5.9,7e-05,0.0,0.00917]
[1778091864809,51.24,81474.64,5.9,7e-05,0.0,0.00917]
[1778091870823,51.24,81475.71,5.9,7e-05,0.0,0.00919]
[1778091871612,51.24,81475.12,5.9,7e-05,0.0,0.00918]
[1778091872183,51.24,81475.12,5.9,7e-05,0.0,0.00918]
[1778091872768,51.24,81475.89,5.9,7e-05,0.0,0.00911]
[1778091874946,51.24,81475.9,5.9,7e-05,0.0,0.00911]
[1778091876167,51.24,81475.9,5.9,7e-05,0.0,0.00911]
[1778091877336,51.24,81475.49,5.9,7e-05,0.0,0.0091]
[1778091877871,51.24,81475.49,5.9,7e-05,0.0,0.0091]
[1778091885959,51.24,81474.85,5.9,7e-05,0.0,0.00909]
[1778091886569,51.24,81476.0,5.9,7e-05,0.0,0.00911]
[1778091890244,51.24,81476.41,5.9,7e-05,0.0,0.00912]
[1778091890838,51.24,81476.41,5.9,7e-05,0.0,0.00912]
[1778091892690,51.24,81479.24,5.9,7e-05,0.0,0.00918]
[1778091893214,51.24,81480.91,5.9,7e-05,0.0,0.00921]
[1778091893777,51.24,81480.91,5.9,7e-05,0.0,0.00921]
[1778091894301,51.24,81479.96,5.9,7e-05,0.0,0.00919]
[1778091896296,51.24,81473.36,5.9,7e-05,0.0,0.00905]
[1778091896936,51.24,81473.36,5.9,7e-05,0.0,0.00905]
[1778091899253,51.24,81475.45,5.9,7e-05,0.0,0.0091]
[1778091899907,51.24,81475.45,5.9,7e-05,0.0,0.0091]
[1778091900504,51.24,81474.19,5.9,7e-05,0.0,0.00907]
[1778091900575,51.24,81474.19,5.9,7e-05,0.0,0.00907]
[1778091900771,51.24,81474.19,5.9,7e-05,0.0,0.00907]
[1778091900803,51.24,81474.19,5.9,7e-05,0.0,0.00907]
[1778091901258,51.24,81471.87,5.9,7e-05,0.0,0.00902]
[1778091901889,51.24,81471.87,5.9,7e-05,0.0,0.00902]
[1778091902423,51.24,81462.79,5.9,7e-05,0.0,0.00883]
[1778091907458,51.24,81462.04,5.9,7e-05,0.0,0.00882]
[1778091909819,51.24,81463.45,5.9,7e-05,0.0,0.00885]
[1778091911954,51.24,81463.68,5.9,7e-05,0.0,0.00885]
[1778091914797,51.24,81459.77,5.9,7e-05,0.0,0.00877]
[1778091915402,51.24,81454.16,5.9,7e-05,0.0,0.00866]
[1778091916510,51.24,81452.8,5.9,7e-05,0.0,0.00863]
[1778091917005,51.24,81452.8,5.9,7e-05,0.0,0.00863]
[1778091921803,51.24,81454.94,5.9,7e-05,0.0,0.00867]
[1778091922030,51.24,81454.94,5.9,7e-05,0.0,0.00867]
[1778091923956,51.24,81460.07,5.9,7e-05,0.0,0.00878]
[1778091923978,51.24,81460.07,5.9,7e-05,0.0,0.00878]
[1778091927598,51.24,81476.63,5.9,7e-05,0.0,0.00912]
[1778091932562,51.24,81478.13,5.9,7e-05,0.0,0.00907]
[1778091932943,51.24,81478.13,5.9,7e-05,0.0,0.00907]
[1778091934771,51.24,81479.24,5.9,7e-05,0.0,0.00909]
[1778091936328,51.24,81479.3,5.9,7e-05,0.0,0.00909]
[1778091937686,51.24,81480.04,5.9,7e-05,0.0,0.00911]
[1778091937737,51.24,81480.04,5.9,7e-05,0.0,0.00911]
[1778091943134,51.24,81484.38,5.9,7e-05,0.0,0.0092]
[1778091943491,51.24,81484.27,5.9,7e-05,0.0,0.0092]
[1778091943717,51.24,81495.43,5.9,7e-05,0.0,0.00944]
[1778091946841,51.24,81502.74,5.9,7e-05,0.0,0.0096]
[1778091947948,51.24,81503.15,5.9,7e-05,0.0,0.00961]
[1778091949890,51.24,81504.35,5.9,7e-05,0.0,0.00964]
[1778091950835,51.24,81506.49,5.9,7e-05,0.0,0.00969]
[1778091954495,51.24,81509.16,5.9,8e-05,0.0,0.00975]
[1778091954902,51.24,81509.16,5.9,8e-05,0.0,0.00975]
[1778091957785,51.24,81504.07,5.9,7e-05,0.0,0.00963]
[1778091958154,51.24,81504.07,5.9,7e-05,0.0,0.00963]
[1778091958754,51.24,81505.08,5.9,7e-05,0.0,0.00965]
[1778091959180,51.24,81505.08,5.9,7e-05,0.0,0.00965]
[1778091966883,51.24,81505.72,5.9,7e-05,0.0,0.00967]
[1778091971918,51.24,81506.36,5.9,7e-05,0.0,0.00968]
[1778091975148,51.24,81507.84,5.9,8e-05,0.0,0.00972]
[1778091975730,51.24,81507.65,5.9,8e-05,0.0,0.00971]
[1778091976378,51.24,81507.93,5.9,8e-05,0.0,0.00972]
[1778091976856,51.24,81507.93,5.9,8e-05,0.0,0.00972]
[1778091982314,51.24,81508.46,5.9,8e-05,0.0,0.00973]
[1778091982857,51.24,81508.46,5.9,8e-05,0.0,0.00973]
[1778091983399,51.24,81508.07,5.9,8e-05,0.0,0.00972]
[1778091983849,51.24,81508.07,5.9,8e-05,0.0,0.00972]
[1778091984449,51.24,81507.99,5.9,8e-05,0.0,0.00972]
[1778091984852,51.24,81507.99,5.9,8e-05,0.0,0.00972]
[1778091988593,51.24,81509.31,5.9,8e-05,0.0,0.00975]
[1778091989228,51.24,81509.31,5.9,8e-05,0.0,0.00975]
[1778091992771,51.24,81510.12,5.9,7e-05,0.0,0.00968]
[1778091992877,51.24,81510.12,5.9,7e-05,0.0,0.00968]
[1778092001128,51.24,81514.39,5.9,8e-05,0.0,0.00977]
[1778092002488,51.24,81514.4,5.9,8e-05,0.0,0.00977]
[1778092002859,51.24,81514.4,5.9,8e-05,0.0,0.00977]
[1778092004672,51.24,81514.46,5.9,8e-05,0.0,0.00977]
[1778092006510,51.24,81513.35,5.9,8e-05,0.0,0.00975]
[1778092007639,51.24,81513.33,5.9,8e-05,0.0,0.00975]
[1778092007991,51.24,81513.33,5.9,8e-05,0.0,0.00975]
[1778092012864,51.24,81513.32,5.9,8e-05,0.0,0.00975]
[1778092013473,51.24,81513.11,5.9,8e-05,0.0,0.00974]
[1778092014257,51.24,81513.11,5.9,8e-05,0.0,0.00974]
[1778092015152,51.24,81513.11,5.9,8e-05,0.0,0.00974]
[1778092015762,51.24,81507.71,5.9,7e-05,0.0,0.00962]
[1778092016418,51.24,81506.09,5.9,7e-05,0.0,0.00959]
[1778092016943,51.24,81506.09,5.9,7e-05,0.0,0.00959]
[1778092017548,51.24,81506.25,5.9,7e-05,0.0,0.00959]
[1778092018219,51.24,81506.25,5.9,7e-05,0.0,0.00959]
[1778092018652,51.24,81506.25,5.9,7e-05,0.0,0.00959]
[1778092024289,51.24,81505.42,5.9,7e-05,0.0,0.00957]
[1778092024819,51.24,81505.42,5.9,7e-05,0.0,0.00957]
[1778092025419,51.24,81505.29,5.9,7e-05,0.0,0.00957]
[1778092026582,51.24,81505.87,5.9,7e-05,0.0,0.00958]
[1778092027260,51.24,81505.87,5.9,7e-05,0.0,0.00958]
[1778092029584,51.24,81505.94,5.9,7e-05,0.0,0.00958]
[1778092031758,51.24,81503.52,5.9,7e-05,0.0,0.00953]
[1778092035862,51.24,81504.28,5.9,7e-05,0.0,0.00955]
[1778092036436,51.24,81504.28,5.9,7e-05,0.0,0.00955]
[1778092042348,51.24,81501.13,5.9,7e-05,0.0,0.00948]
[1778092042920,51.24,81501.15,5.9,7e-05,0.0,0.00948]
[1778092045437,51.24,81501.87,5.9,7e-05,0.0,0.00949]
[1778092047598,51.24,81501.81,5.9,7e-05,0.0,0.00949]
[1778092048021,51.24,81501.81,5.9,7e-05,0.0,0.00949]
[1778092049544,51.24,81501.79,5.9,7e-05,0.0,0.00949]
[1778092051502,51.24,81502.87,5.9,7e-05,0.0,0.00951]
[1778092052048,51.24,81502.87,5.9,7e-05,0.0,0.00951]
[1778092052846,51.24,81502.98,5.9,7e-05,0.0,0.00943]
[1778092054031,51.24,81503.14,5.9,7e-05,0.0,0.00943]
[1778092054607,51.24,81503.14,5.9,7e-05,0.0,0.00943]
[1778092059937,51.24,81507.51,5.9,7e-05,0.0,0.00953]
[1778092061801,51.24,81508.42,5.9,7e-05,0.0,0.00955]
[1778092067182,51.24,81509.82,5.9,7e-05,0.0,0.00958]
[1778092068222,51.24,81505.58,5.9,7e-05,0.0,0.00948]
[1778092072534,51.24,81503.8,5.9,7e-05,0.0,0.00944]
[1778092073002,51.24,81503.8,5.9,7e-05,0.0,0.00944]
[1778092075847,51.24,81503.54,5.9,7e-05,0.0,0.00944]
[1778092076409,51.24,81503.55,5.9,7e-05,0.0,0.00944]
[1778092081439,51.24,81503.96,5.9,7e-05,0.0,0.00945]
[1778092085842,51.24,81507.27,5.9,7e-05,0.0,0.00952]
[1778092086464,51.24,81507.3,5.9,7e-05,0.0,0.00952]
[1778092087652,51.24,81507.26,5.9,7e-05,0.0,0.00952]
[1778092088016,51.24,81507.26,5.9,7e-05,0.0,0.00952]
[1778092095627,51.24,81511.61,5.9,7e-05,0.0,0.00962]
[1778092096092,51.24,81511.61,5.9,7e-05,0.0,0.00962]
[1778092098699,51.24,81511.27,5.9,7e-05,0.0,0.00961]
[1778092099183,51.24,81511.27,5.9,7e-05,0.0,0.00961]
[1778092099847,51.24,81511.24,5.9,7e-05,0.0,0.00961]
[1778092100359,51.24,81511.24,5.9,7e-05,0.0,0.00961]
[1778092103904,51.24,81511.16,5.9,7e-05,0.0,0.00961]
[1778092105137,51.24,81511.76,5.9,7e-05,0.0,0.00962]
[1778092106496,51.24,81511.58,5.9,7e-05,0.0,0.00962]
[1778092106999,51.24,81511.58,5.9,7e-05,0.0,0.00962]
[1778092107660,51.24,81511.54,5.9,7e-05,0.0,0.00962]
[1778092108293,51.24,81511.54,5.9,7e-05,0.0,0.00962]
[1778092108987,51.24,81510.23,5.9,7e-05,0.0,0.00959]
[1778092109739,51.24,81509.61,5.9,7e-05,0.0,0.00957]
[1778092116084,51.24,81510.17,5.9,7e-05,0.0,0.00949]
[1778092116848,51.24,81510.21,5.9,7e-05,0.0,0.0095]
[1778092117547,51.24,81510.24,5.9,7e-05,0.0,0.0095]
[1778092118152,51.24,81510.24,5.9,7e-05,0.0,0.0095]
[1778092118680,51.24,81510.2,5.9,7e-05,0.0,0.0095]
[1778092119157,51.24,81510.2,5.9,7e-05,0.0,0.0095]
[1778092121721,51.24,81510.1,5.9,7e-05,0.0,0.00949]
[1778092122342,51.24,81510.1,5.9,7e-05,0.0,0.00949]
[1778092124127,51.24,81510.1,5.9,7e-05,0.0,0.00949]
[1778092124760,51.24,81510.09,5.9,7e-05,0.0,0.00949]
[1778092127046,51.24,81510.09,5.9,7e-05,0.0,0.00949]
[1778092127661,51.24,81510.37,5.9,7e-05,0.0,0.0095]
[1778092129364,51.24,81509.9,5.9,7e-05,0.0,0.00949]
[1778092130525,51.24,81510.59,5.9,7e-05,0.0,0.0095]
[1778092134171,51.24,81510.48,5.9,7e-05,0.0,0.0095]
[1778092134840,51.24,81510.48,5.9,7e-05,0.0,0.0095]
[1778092136108,51.24,81510.48,5.9,7e-05,0.0,0.0095]
[1778092136764,51.24,81510.48,5.9,7e-05,0.0,0.0095]
[1778092139050,51.24,81510.62,5.9,7e-05,0.0,0.0095]
[1778092139668,51.24,81510.67,5.9,7e-05,0.0,0.00951]
[1778092151180,51.24,81511.21,5.9,7e-05,0.0,0.00952]
[1778092151707,51.24,81511.21,5.9,7e-05,0.0,0.00952]
[1778092152863,51.24,81511.21,5.9,7e-05,0.0,0.00952]
[1778092153492,51.24,81510.5,5.9,7e-05,0.0,0.0095]
[1778092154022,51.24,81510.5,5.9,7e-05,0.0,0.0095]
[1778092156843,51.24,81509.76,5.9,7e-05,0.0,0.00949]
[1778092157446,51.24,81509.76,5.9,7e-05,0.0,0.00949]
[1778092163264,51.24,81507.05,5.9,7e-05,0.0,0.00943]
[1778092167917,51.24,81507.86,5.9,7e-05,0.0,0.00944]
[1778092169114,51.24,81507.83,5.9,7e-05,0.0,0.00944]
[1778092169784,51.24,81507.98,5.9,7e-05,0.0,0.00945]
[1778092170440,51.24,81507.98,5.9,7e-05,0.0,0.00945]
[1778092170927,51.24,81508.28,5.9,7e-05,0.0,0.00945]
[1778092171459,51.24,81508.28,5.9,7e-05,0.0,0.00945]
[1778092178075,51.24,81506.64,5.9,7e-05,0.0,0.00933]
[1778092178617,51.24,81506.64,5.9,7e-05,0.0,0.00933]
[1778092179136,51.24,81506.64,5.9,7e-05,0.0,0.00933]
[1778092181536,51.24,81503.88,5.9,7e-05,0.0,0.00927]
[1778092181656,51.24,81503.88,5.9,7e-05,0.0,0.00927]
[1778092181681,51.24,81503.88,5.9,7e-05,0.0,0.00927]
[1778092187432,51.24,81501.32,5.9,7e-05,0.0,0.00921]
[1778092189382,51.24,81501.27,5.9,7e-05,0.0,0.00921]
[1778092190149,51.24,81501.49,5.9,7e-05,0.0,0.00922]
[1778092193154,51.24,81502.15,5.9,7e-05,0.0,0.00923]
[1778092193181,51.24,81502.15,5.9,7e-05,0.0,0.00923]
[1778092193738,51.24,81495.76,5.9,7e-05,0.0,0.00909]
[1778092193878,51.24,81495.76,5.9,7e-05,0.0,0.00909]
[1778092194481,51.24,81482.04,5.9,7e-05,0.0,0.00881]
[1778092195028,51.24,81482.04,5.9,7e-05,0.0,0.00881]
[1778092195678,51.24,81474.16,5.9,7e-05,0.0,0.00865]
[1778092196351,51.24,81474.16,5.9,7e-05,0.0,0.00865]
[1778092196402,51.24,81474.16,5.9,7e-05,0.0,0.00865]
[1778092197409,51.24,81470.66,5.9,7e-05,0.0,0.00857]
[1778092197868,51.24,81469.0,5.9,7e-05,0.0,0.00854]
[1778092200124,51.24,81467.07,5.9,7e-05,0.0,0.0085]
[1778092200131,51.24,81467.07,5.9,7e-05,0.0,0.0085]
[1778092201493,51.24,81467.07,5.9,7e-05,0.0,0.0085]
[1778092201526,51.24,81459.03,5.9,6e-05,0.0,0.00834]
[1778092201530,51.24,81447.32,5.9,6e-05,0.0,0.00812]
[1778092202714,51.24,81447.32,5.9,6e-05,0.0,0.00812]
[1778092203176,51.24,81447.32,5.9,6e-05,0.0,0.00812]
[1778092204472,51.24,81440.57,5.9,6e-05,0.0,0.00799]
[1778092204924,51.24,81435.59,5.9,6e-05,0.0,0.0079]
[1778092209128,51.24,81429.02,5.9,6e-05,0.0,0.00777]
[1778092209486,51.24,81429.02,5.9,6e-05,0.0,0.00777]
[1778092209961,51.24,81427.89,5.9,6e-05,0.0,0.00775]
[1778092210508,51.24,81427.89,5.9,6e-05,0.0,0.00775]
[1778092216636,51.24,81434.5,5.9,6e-05,0.0,0.00788]
[1778092217803,51.24,81437.27,5.9,6e-05,0.0,0.00793]
[1778092218472,51.24,81437.27,5.9,6e-05,0.0,0.00793]
[1778092219788,51.24,81438.77,5.9,6e-05,0.0,0.00796]
[1778092221033,51.24,81439.08,5.9,6e-05,0.0,0.00796]
[1778092221685,51.24,81439.33,5.9,6e-05,0.0,0.00797]
[1778092227716,51.24,81440.14,5.9,6e-05,0.0,0.00798]
[1778092233048,51.24,81440.22,5.9,6e-05,0.0,0.0079]
[1778092233584,51.24,81440.18,5.9,6e-05,0.0,0.0079]
[1778092234199,51.24,81440.18,5.9,6e-05,0.0,0.0079]
[1778092234843,51.24,81440.18,5.9,6e-05,0.0,0.0079]
[1778092236684,51.24,81439.48,5.9,6e-05,0.0,0.00789]
[1778092237209,51.24,81439.48,5.9,6e-05,0.0,0.00789]
[1778092237343,51.24,81439.48,5.9,6e-05,0.0,0.00789]
[1778092237816,51.24,81439.03,5.9,6e-05,0.0,0.00788]
[1778092239055,51.24,81439.9,5.9,6e-05,0.0,0.0079]
[1778092239156,51.24,81439.9,5.9,6e-05,0.0,0.0079]
[1778092239648,51.24,81441.42,5.9,6e-05,0.0,0.00793]
[1778092240029,51.24,81441.42,5.9,6e-05,0.0,0.00793]
[1778092240077,51.24,81456.1,5.9,6e-05,0.0,0.00821]
[1778092244748,51.24,81461.09,5.9,6e-05,0.0,0.0083]
[1778092245037,51.24,81461.09,5.9,6e-05,0.0,0.0083]
[1778092245909,51.24,81462.52,5.9,6e-05,0.0,0.00833]
[1778092246593,51.24,81466.0,5.9,6e-05,0.0,0.0084]
[1778092251885,51.24,81471.13,5.9,7e-05,0.0,0.0085]
[1778092253099,51.24,81471.13,5.9,7e-05,0.0,0.0085]
[1778092254138,51.24,81471.13,5.9,7e-05,0.0,0.0085]
[1778092257750,51.24,81471.04,5.9,7e-05,0.0,0.0085]
[1778092258464,51.24,81471.04,5.9,7e-05,0.0,0.0085]
[1778092261445,51.24,81470.63,5.9,7e-05,0.0,0.00849]
[1778092262835,51.24,81470.71,5.9,7e-05,0.0,0.00849]
[1778092263461,51.24,81470.71,5.9,7e-05,0.0,0.00849]
[1778092263979,51.24,81467.21,5.9,6e-05,0.0,0.00842]
[1778092264786,51.24,81463.09,5.9,6e-05,0.0,0.00834]
[1778092265874,51.24,81465.68,5.9,6e-05,0.0,0.00839]
[1778092269003,51.24,81479.22,5.9,7e-05,0.0,0.00866]
[1778092269930,51.24,81479.22,5.9,7e-05,0.0,0.00866]
[1778092270504,51.24,81479.22,5.9,7e-05,0.0,0.00866]
[1778092272121,51.24,81482.87,5.9,7e-05,0.0,0.00874]
[1778092272550,51.24,81482.87,5.9,7e-05,0.0,0.00874]
[1778092273902,51.24,81485.49,5.9,7e-05,0.0,0.00879]
[1778092274768,51.24,81492.18,5.9,7e-05,0.0,0.00893]
[1778092277891,51.24,81494.02,5.9,7e-05,0.0,0.00897]
[1778092280569,51.24,81503.3,5.9,7e-05,0.0,0.00917]
[1778092280589,51.24,81503.3,5.9,7e-05,0.0,0.00917]
[1778092280648,51.24,81500.64,5.9,7e-05,0.0,0.00911]
[1778092280976,51.24,81500.64,5.9,7e-05,0.0,0.00911]
[1778092281616,51.24,81496.48,5.9,7e-05,0.0,0.00902]
[1778092282063,51.24,81496.48,5.9,7e-05,0.0,0.00902]
[1778092282747,51.24,81491.32,5.9,7e-05,0.0,0.00891]
[1778092284892,51.24,81491.28,5.9,7e-05,0.0,0.00891]
[1778092285651,51.24,81491.23,5.9,7e-05,0.0,0.00891]
[1778092286182,51.24,81491.23,5.9,7e-05,0.0,0.00891]
[1778092286767,51.24,81491.48,5.9,7e-05,0.0,0.00892]
[1778092287187,51.24,81491.48,5.9,7e-05,0.0,0.00892]
[1778092287774,51.24,81492.11,5.9,7e-05,0.0,0.00893]
[1778092288851,51.24,81492.12,5.9,7e-05,0.0,0.00893]
[1778092290478,51.24,81492.12,5.9,7e-05,0.0,0.00893]
[1778092292177,51.24,81492.71,5.9,7e-05,0.0,0.00886]
[1778092292808,51.24,81492.83,5.9,7e-05,0.0,0.00886]
[1778092293364,51.24,81492.83,5.9,7e-05,0.0,0.00886]
[1778092293936,51.24,81492.66,5.9,7e-05,0.0,0.00886]
[1778092294579,51.24,81492.66,5.9,7e-05,0.0,0.00886]
[1778092295364,51.24,81493.29,5.9,7e-05,0.0,0.00887]
[1778092295976,51.24,81493.07,5.9,7e-05,0.0,0.00886]
[1778092297157,51.24,81492.81,5.9,7e-05,0.0,0.00886]
[1778092297954,51.24,81492.71,5.9,7e-05,0.0,0.00886]
[1778092297962,51.24,81492.71,5.9,7e-05,0.0,0.00886]
[1778092299223,51.24,81483.13,5.9,7e-05,0.0,0.00866]
[1778092299865,51.24,81483.13,5.9,7e-05,0.0,0.00866]
[1778092301799,51.24,81484.08,5.9,7e-05,0.0,0.00868]
[1778092305619,51.24,81483.88,5.9,7e-05,0.0,0.00868]
[1778092305991,51.24,81483.88,5.9,7e-05,0.0,0.00868]
[1778092306002,51.24,81483.88,5.9,7e-05,0.0,0.00868]
[1778092306006,51.24,81483.88,5.9,7e-05,0.0,0.00868]
[1778092308442,51.24,81473.76,5.9,7e-05,0.0,0.00847]
[1778092308537,51.24,81473.76,5.9,7e-05,0.0,0.00847]
[1778092308596,51.24,81473.76,5.9,7e-05,0.0,0.00847]
[1778092308628,51.24,81473.76,5.9,7e-05,0.0,0.00847]
[1778092312220,51.24,81464.24,5.9,6e-05,0.0,0.00828]
[1778092312785,51.24,81463.38,5.9,6e-05,0.0,0.00827]
[1778092313781,51.24,81461.22,5.9,6e-05,0.0,0.00823]
[1778092313843,51.24,81461.22,5.9,6e-05,0.0,0.00823]
[1778092313932,51.24,81461.22,5.9,6e-05,0.0,0.00823]
[1778092314662,51.24,81455.93,5.9,6e-05,0.0,0.00812]
[1778092315477,51.24,81455.93,5.9,6e-05,0.0,0.00812]
[1778092316381,51.24,81451.03,5.9,6e-05,0.0,0.00803]
[1778092322384,51.24,81447.42,5.9,6e-05,0.0,0.00796]
[1778092324852,51.24,81447.81,5.9,6e-05,0.0,0.00797]
[1778092325503,51.24,81447.81,5.9,6e-05,0.0,0.00797]
[1778092326921,51.24,81445.41,5.9,6e-05,0.0,0.00792]
[1778092326974,51.24,81445.41,5.9,6e-05,0.0,0.00792]
[1778092332454,51.24,81439.92,5.9,6e-05,0.0,0.00782]
[1778092333203,51.24,81439.92,5.9,6e-05,0.0,0.00782]
[1778092333733,51.24,81439.7,5.9,6e-05,0.0,0.00782]
[1778092334151,51.24,81439.7,5.9,6e-05,0.0,0.00782]
[1778092335441,51.24,81439.27,5.9,6e-05,0.0,0.00781]
[1778092340510,51.24,81442.9,5.9,6e-05,0.0,0.00788]
[1778092343648,51.24,81442.27,5.9,6e-05,0.0,0.00787]
[1778092344271,51.24,81449.12,5.9,6e-05,0.0,0.00799]
[1778092346637,51.24,81453.34,5.9,6e-05,0.0,0.00807]
[1778092347136,51.24,81453.47,5.9,6e-05,0.0,0.00808]
[1778092348403,51.24,81453.83,5.9,6e-05,0.0,0.00808]
[1778092348911,51.24,81453.69,5.9,6e-05,0.0,0.00808]
[1778092349412,51.24,81453.69,5.9,6e-05,0.0,0.00808]
[1778092350742,51.24,81453.68,5.9,6e-05,0.0,0.00808]
[1778092351798,51.24,81455.28,5.9,6e-05,0.0,0.00803]
[1778092352389,51.24,81455.28,5.9,6e-05,0.0,0.00803]
[1778092355986,51.24,81456.84,5.9,6e-05,0.0,0.00806]
[1778092356278,51.24,81456.84,5.9,6e-05,0.0,0.00806]
[1778092358362,51.24,81459.98,5.9,6e-05,0.0,0.00812]
[1778092359113,51.24,81460.36,5.9,6e-05,0.0,0.00813]
[1778092359979,51.24,81457.26,5.9,6e-05,0.0,0.00807]
[1778092360158,51.24,81457.26,5.9,6e-05,0.0,0.00807]
[1778092360650,51.24,81436.23,5.9,6e-05,0.0,0.00768]
[1778092361861,51.24,81431.0,5.9,6e-05,0.0,0.00758]
[1778092362141,51.24,81431.0,5.9,6e-05,0.0,0.00758]
[1778092362584,51.24,81431.0,5.9,6e-05,0.0,0.00758]
[1778092362632,51.24,81431.0,5.9,6e-05,0.0,0.00758]
[1778092363029,51.24,81430.06,5.9,6e-05,0.0,0.00757]
[1778092363031,51.24,81430.06,5.9,6e-05,0.0,0.00757]
[1778092363073,51.24,81430.06,5.9,6e-05,0.0,0.00757]
[1778092363082,51.24,81430.06,5.9,6e-05,0.0,0.00757]
[1778092363637,51.24,81430.06,5.9,6e-05,0.0,0.00757]
[1778092363671,51.24,81408.46,5.9,5e-05,0.0,0.00719]
[1778092363825,51.24,81408.46,5.9,5e-05,0.0,0.00719]
[1778092364270,51.24,81408.46,5.9,5e-05,0.0,0.00719]
[1778092364451,51.24,81408.46,5.9,5e-05,0.0,0.00719]
[1778092366304,51.24,81410.06,5.9,6e-05,0.0,0.00722]
[1778092366826,51.24,81410.06,5.9,6e-05,0.0,0.00722]
[1778092367911,51.24,81408.87,5.9,6e-05,0.0,0.0072]
[1778092368459,51.24,81408.87,5.9,6e-05,0.0,0.0072]
[1778092370817,51.24,81401.6,5.9,5e-05,0.0,0.00707]
[1778092371475,51.24,81401.6,5.9,5e-05,0.0,0.00707]
[1778092377769,51.24,81402.16,5.9,5e-05,0.0,0.00708]
[1778092379493,51.24,81402.16,5.9,5e-05,0.0,0.00708]
[1778092380232,51.24,81402.34,5.9,5e-05,0.0,0.00708]
[1778092380628,51.24,81402.34,5.9,5e-05,0.0,0.00708]
[1778092380810,51.24,81403.97,5.9,5e-05,0.0,0.00711]
[1778092382063,51.24,81398.13,5.9,5e-05,0.0,0.00701]
[1778092382493,51.24,81398.13,5.9,5e-05,0.0,0.00701]
[1778092382689,51.24,81398.13,5.9,5e-05,0.0,0.00701]
[1778092382502,51.24,81389.44,5.9,5e-05,0.0,0.00687]
[1778092382804,51.24,81389.44,5.9,5e-05,0.0,0.00687]
[1778092383740,51.24,81388.36,5.9,5e-05,0.0,0.00685]
[1778092384287,51.24,81388.36,5.9,5e-05,0.0,0.00685]
[1778092384427,51.24,81388.36,5.9,5e-05,0.0,0.00685]
[1778092384496,51.24,81376.9,5.9,5e-05,0.0,0.00667]
[1778092384933,51.24,81376.9,5.9,5e-05,0.0,0.00667]
[1778092385634,51.24,81376.9,5.9,5e-05,0.0,0.00667]
[1778092386192,51.24,81371.82,5.9,5e-05,0.0,0.00659]
[1778092386199,51.24,81359.07,5.9,5e-05,0.0,0.00639]
[1778092388080,51.24,81358.34,5.9,5e-05,0.0,0.00638]
[1778092388611,51.24,81358.34,5.9,5e-05,0.0,0.00638]
[1778092389151,51.24,81365.43,5.9,5e-05,0.0,0.00649]
[1778092389243,51.24,81388.54,5.9,5e-05,0.0,0.00686]
[1778092389857,51.24,81409.68,5.9,6e-05,0.0,0.00721]
[1778092391035,51.24,81409.68,5.9,6e-05,0.0,0.00721]
[1778092392022,51.24,81411.58,5.9,6e-05,0.0,0.00724]
[1778092393548,51.24,81404.76,5.9,5e-05,0.0,0.00713]
[1778092393965,51.24,81408.06,5.9,5e-05,0.0,0.00718]
[1778092394985,51.24,81413.9,5.9,6e-05,0.0,0.00728]
[1778092395431,51.24,81413.9,5.9,6e-05,0.0,0.00728]
[1778092395700,51.24,81413.9,5.9,6e-05,0.0,0.00728]
[1778092395944,51.24,81414.95,5.9,6e-05,0.0,0.0073]
[1778092396087,51.24,81414.95,5.9,6e-05,0.0,0.0073]
[1778092397578,51.24,81415.9,5.9,6e-05,0.0,0.00732]
[1778092398875,51.24,81417.14,5.9,6e-05,0.0,0.00734]
[1778092401037,51.24,81415.32,5.9,6e-05,0.0,0.00731]
[1778092401203,51.24,81415.32,5.9,6e-05,0.0,0.00731]
[1778092402066,51.24,81416.08,5.9,6e-05,0.0,0.00732]
[1778092403094,51.24,81413.87,5.9,6e-05,0.0,0.00728]
[1778092403701,51.24,81413.87,5.9,6e-05,0.0,0.00728]
[1778092405860,51.24,81415.95,5.9,6e-05,0.0,0.00732]
[1778092406531,51.24,81415.95,5.9,6e-05,0.0,0.00732]
[1778092408770,51.24,81421.08,5.9,6e-05,0.0,0.00741]
[1778092409325,51.24,81421.08,5.9,6e-05,0.0,0.00741]
[1778092413321,51.24,81423.16,5.9,6e-05,0.0,0.00737]
[1778092413893,51.24,81422.72,5.9,6e-05,0.0,0.00736]
[1778092419072,51.24,81418.24,5.9,6e-05,0.0,0.00729]
[1778092419957,51.24,81418.24,5.9,6e-05,0.0,0.00729]
[1778092421940,51.24,81418.66,5.9,6e-05,0.0,0.00729]
[1778092425638,51.24,81420.37,5.9,6e-05,0.0,0.00732]
[1778092426197,51.24,81419.97,5.9,6e-05,0.0,0.00732]
[1778092431522,51.24,81419.84,5.9,6e-05,0.0,0.00731]
[1778092432817,51.24,81414.19,5.9,6e-05,0.0,0.00722]
[1778092436926,51.24,81415.69,5.9,6e-05,0.0,0.00724]
[1778092437603,51.24,81415.69,5.9,6e-05,0.0,0.00724]
[1778092439360,51.24,81418.76,5.9,6e-05,0.0,0.00729]
[1778092439472,51.24,81418.76,5.9,6e-05,0.0,0.00729]
[1778092439906,51.24,81415.68,5.9,6e-05,0.0,0.00724]
[1778092441169,51.24,81410.89,5.9,5e-05,0.0,0.00716]
[1778092442421,51.24,81409.49,5.9,5e-05,0.0,0.00714]
[1778092442909,51.24,81410.86,5.9,5e-05,0.0,0.00716]
[1778092443684,51.24,81410.86,5.9,5e-05,0.0,0.00716]
[1778092444165,51.24,81409.4,5.9,5e-05,0.0,0.00713]
[1778092445343,51.24,81410.61,5.9,5e-05,0.0,0.00715]
[1778092445902,51.24,81411.14,5.9,5e-05,0.0,0.00716]
[1778092446548,51.24,81411.14,5.9,5e-05,0.0,0.00716]
[1778092447153,51.24,81412.04,5.9,5e-05,0.0,0.00718]
[1778092447714,51.24,81412.04,5.9,5e-05,0.0,0.00718]
[1778092448190,51.24,81413.64,5.9,6e-05,0.0,0.00721]
[1778092450931,51.24,81409.01,5.9,5e-05,0.0,0.00713]
[1778092452337,51.24,81408.59,5.9,5e-05,0.0,0.00712]
[1778092452915,51.24,81407.74,5.9,5e-05,0.0,0.00711]
[1778092454022,51.24,81408.53,5.9,5e-05,0.0,0.00712]
[1778092455249,51.24,81408.56,5.9,5e-05,0.0,0.00712]
[1778092455817,51.24,81407.19,5.9,5e-05,0.0,0.0071]
[1778092456800,51.24,81405.3,5.9,5e-05,0.0,0.00706]
[1778092456812,51.24,81405.3,5.9,5e-05,0.0,0.00706]
[1778092457021,51.24,81405.3,5.9,5e-05,0.0,0.00706]
[1778092457032,51.24,81405.3,5.9,5e-05,0.0,0.00706]
[1778092457342,51.24,81396.03,5.9,5e-05,0.0,0.00691]
[1778092458349,51.24,81386.19,5.9,5e-05,0.0,0.00675]
[1778092458907,51.24,81386.19,5.9,5e-05,0.0,0.00675]
[1778092459680,51.24,81386.19,5.9,5e-05,0.0,0.00675]
[1778092462814,51.24,81387.0,5.9,5e-05,0.0,0.00676]
[1778092463389,51.24,81387.0,5.9,5e-05,0.0,0.00676]
[1778092464548,51.24,81387.62,5.9,5e-05,0.0,0.00677]
[1778092464748,51.24,81387.62,5.9,5e-05,0.0,0.00677]
[1778092468845,51.24,81388.94,5.9,5e-05,0.0,0.00679]
[1778092469449,51.24,81388.94,5.9,5e-05,0.0,0.00679]
[1778092470693,51.24,81389.03,5.9,5e-05,0.0,0.0068]
[1778092471196,51.24,81389.82,5.9,5e-05,0.0,0.00681]
[1778092477483,51.24,81389.83,5.9,5e-05,0.0,0.00674]
[1778092479748,51.24,81387.47,5.9,5e-05,0.0,0.0067]
[1778092480155,51.24,81383.25,5.9,5e-05,0.0,0.00664]
[1778092480928,51.24,81381.42,5.9,5e-05,0.0,0.00661]
[1778092481403,51.24,81381.42,5.9,5e-05,0.0,0.00661]
[1778092481513,51.24,81369.12,5.9,5e-05,0.0,0.00641]
[1778092482745,51.24,81369.12,5.9,5e-05,0.0,0.00641]
[1778092483774,51.24,81363.87,5.9,5e-05,0.0,0.00633]
[1778092485008,51.24,81349.32,5.9,5e-05,0.0,0.00612]
[1778092485752,51.24,81349.32,5.9,5e-05,0.0,0.00612]
[1778092487565,51.24,81346.82,5.9,5e-05,0.0,0.00608]
[1778092488126,51.24,81345.03,5.9,5e-05,0.0,0.00605]
[1778092489157,51.24,81346.93,5.9,5e-05,0.0,0.00608]
[1778092489824,51.24,81346.93,5.9,5e-05,0.0,0.00608]
[1778092491582,51.24,81356.26,5.9,5e-05,0.0,0.00622]
[1778092496617,51.24,81350.83,5.9,5e-05,0.0,0.00614]
[1778092501652,51.24,81356.88,5.9,5e-05,0.0,0.00623]
[1778092502477,51.24,81356.88,5.9,5e-05,0.0,0.00623]
[1778092502493,51.24,81356.88,5.9,5e-05,0.0,0.00623]
[1778092503158,51.24,81358.45,5.9,5e-05,0.0,0.00625]
[1778092503424,51.24,81358.45,5.9,5e-05,0.0,0.00625]
[1778092503842,51.24,81358.45,5.9,5e-05,0.0,0.00625]
[1778092504472,51.24,81359.81,5.9,5e-05,0.0,0.00627]
[1778092504961,51.24,81360.36,5.9,5e-05,0.0,0.00628]
[1778092505992,51.24,81362.82,5.9,5e-05,0.0,0.00632]
[1778092506644,51.24,81362.82,5.9,5e-05,0.0,0.00632]
[1778092513696,51.24,81366.44,5.9,5e-05,0.0,0.00637]
[1778092514192,51.24,81367.92,5.9,5e-05,0.0,0.0064]
[1778092519084,51.24,81366.31,5.9,5e-05,0.0,0.00637]
[1778092520392,51.24,81366.67,5.9,5e-05,0.0,0.00638]
[1778092524023,51.24,81363.15,5.9,5e-05,0.0,0.00632]
[1778092524050,51.24,81363.15,5.9,5e-05,0.0,0.00632]
[1778092524097,51.24,81363.15,5.9,5e-05,0.0,0.00632]
[1778092524224,51.24,81363.15,5.9,5e-05,0.0,0.00632]
[1778092524706,51.24,81363.15,5.9,5e-05,0.0,0.00632]
[1778092524814,51.24,81354.14,5.9,5e-05,0.0,0.00619]
[1778092529500,51.24,81352.71,5.9,5e-05,0.0,0.00617]
[1778092529887,51.24,81352.48,5.9,5e-05,0.0,0.00616]
[1778092531851,51.24,81347.27,5.9,5e-05,0.0,0.00609]
[1778092533805,51.24,81347.58,5.9,5e-05,0.0,0.00603]
[1778092534462,51.24,81349.24,5.9,5e-05,0.0,0.00605]
[1778092539928,51.24,81348.62,5.9,5e-05,0.0,0.00604]
[1778092543367,51.24,81348.61,5.9,5e-05,0.0,0.00604]
[1778092544679,51.24,81348.99,5.9,5e-05,0.0,0.00605]
[1778092547348,51.24,81349.44,5.9,5e-05,0.0,0.00606]
[1778092547614,51.24,81349.44,5.9,5e-05,0.0,0.00606]
[1778092548708,51.24,81349.2,5.9,5e-05,0.0,0.00605]
[1778092549238,51.24,81343.58,5.9,5e-05,0.0,0.00597]
[1778092549882,51.24,81343.58,5.9,5e-05,0.0,0.00597]
[1778092550184,51.24,81338.18,5.9,4e-05,0.0,0.00589]
[1778092556042,51.24,81335.78,5.9,4e-05,0.0,0.00586]
[1778092559724,51.24,81333.03,5.9,4e-05,0.0,0.00582]
[1778092560249,51.24,81332.61,5.9,4e-05,0.0,0.00581]
[1778092566678,51.24,81324.83,5.9,4e-05,0.0,0.00571]
[1778092567166,51.24,81325.0,5.9,4e-05,0.0,0.00571]
[1778092567779,51.24,81325.0,5.9,4e-05,0.0,0.00571]
[1778092567867,51.24,81325.0,5.9,4e-05,0.0,0.00571]
[1778092568623,51.24,81324.55,5.9,4e-05,0.0,0.0057]
[1778092569133,51.24,81304.03,5.9,4e-05,0.0,0.00543]
[1778092570781,51.24,81304.03,5.9,4e-05,0.0,0.00543]
[1778092573595,51.24,81301.83,5.9,4e-05,0.0,0.0054]
[1778092574162,51.24,81303.7,5.9,4e-05,0.0,0.00542]
[1778092579516,51.24,81302.46,5.9,4e-05,0.0,0.0054]
[1778092580785,51.24,81296.03,5.9,4e-05,0.0,0.00532]
[1778092581919,51.24,81296.19,5.9,4e-05,0.0,0.00532]
[1778092582568,51.24,81296.1,5.9,4e-05,0.0,0.00532]
[1778092584147,51.24,81300.84,5.9,4e-05,0.0,0.00538]
[1778092584711,51.24,81300.84,5.9,4e-05,0.0,0.00538]
[1778092585661,51.24,81303.03,5.9,4e-05,0.0,0.00541]
[1778092586134,51.24,81304.21,5.9,4e-05,0.0,0.00543]
[1778092587977,51.24,81304.37,5.9,4e-05,0.0,0.00543]
[1778092588957,51.24,81307.63,5.9,4e-05,0.0,0.00547]
[1778092589328,51.24,81307.63,5.9,4e-05,0.0,0.00547]
[1778092589776,51.24,81307.63,5.9,4e-05,0.0,0.00547]
[1778092595503,51.24,81318.63,5.9,4e-05,0.0,0.00556]
[1778092597474,51.24,81319.48,5.9,4e-05,0.0,0.00558]
[1778092599497,51.24,81321.22,5.9,4e-05,0.0,0.0056]
[1778092602175,51.24,81322.03,5.9,4e-05,0.0,0.00561]
[1778092603488,51.24,81318.0,5.9,4e-05,0.0,0.00556]
[1778092604010,51.24,81315.68,5.9,4e-05,0.0,0.00552]
[1778092605318,51.24,81312.2,5.9,4e-05,0.0,0.00548]
[1778092605901,51.24,81312.2,5.9,4e-05,0.0,0.00548]
[1778092606395,51.24,81299.96,5.9,4e-05,0.0,0.00532]
[1778092607202,51.24,81299.96,5.9,4e-05,0.0,0.00532]
[1778092607208,51.24,81299.96,5.9,4e-05,0.0,0.00532]
[1778092607682,51.24,81299.96,5.9,4e-05,0.0,0.00532]
[1778092608349,51.24,81302.7,5.9,4e-05,0.0,0.00535]
[1778092611862,51.24,81304.8,5.9,4e-05,0.0,0.00538]
[1778092612898,51.24,81303.8,5.9,4e-05,0.0,0.00537]
[1778092614052,51.24,81303.58,5.9,4e-05,0.0,0.00536]
[1778092614628,51.24,81303.58,5.9,4e-05,0.0,0.00536]
[1778092617798,51.24,81303.62,5.9,4e-05,0.0,0.00536]
[1778092618785,51.24,81303.98,5.9,4e-05,0.0,0.00537]
[1778092619803,51.24,81303.17,5.9,4e-05,0.0,0.00536]
[1778092620379,51.24,81301.15,5.9,4e-05,0.0,0.00533]
[1778092620787,51.24,81301.15,5.9,4e-05,0.0,0.00533]
[1778092621244,51.24,81301.37,5.9,4e-05,0.0,0.00534]
[1778092622794,51.24,81301.34,5.9,4e-05,0.0,0.00533]
[1778092623194,51.24,81298.87,5.9,4e-05,0.0,0.0053]
[1778092625373,51.24,81305.18,5.9,4e-05,0.0,0.00538]
[1778092625776,51.24,81305.18,5.9,4e-05,0.0,0.00538]
[1778092631570,51.24,81315.26,5.9,4e-05,0.0,0.00552]
[1778092636605,51.24,81317.91,5.9,4e-05,0.0,0.00555]
[1778092637830,51.24,81317.91,5.9,4e-05,0.0,0.00555]
[1778092638677,51.24,81321.6,5.9,4e-05,0.0,0.0056]
[1778092642358,51.24,81315.53,5.9,4e-05,0.0,0.00552]
[1778092643114,51.24,81307.06,5.9,4e-05,0.0,0.00541]
[1778092645754,51.24,81300.13,5.9,4e-05,0.0,0.00532]
[1778092646017,51.24,81300.13,5.9,4e-05,0.0,0.00532]
[1778092647682,51.24,81283.89,5.9,4e-05,0.0,0.00511]
[1778092648733,51.24,81283.89,5.9,4e-05,0.0,0.00511]
[1778092649348,51.24,81281.72,5.9,4e-05,0.0,0.00509]
[1778092649930,51.24,81281.72,5.9,4e-05,0.0,0.00509]
[1778092650668,51.24,81283.25,5.9,4e-05,0.0,0.0051]
[1778092652462,51.24,81284.79,5.9,4e-05,0.0,0.00507]
[1778092652938,51.24,81284.79,5.9,4e-05,0.0,0.00507]
[1778092654824,51.24,81283.26,5.9,4e-05,0.0,0.00505]
[1778092655129,51.24,81287.07,5.9,4e-05,0.0,0.0051]
[1778092657482,51.24,81297.52,5.9,4e-05,0.0,0.00523]
[1778092657681,51.24,81297.52,5.9,4e-05,0.0,0.00523]
[1778092661753,51.24,81305.26,5.9,4e-05,0.0,0.00533]
[1778092662365,51.24,81305.08,5.9,4e-05,0.0,0.00533]
[1778092664857,51.24,81306.3,5.9,4e-05,0.0,0.00534]
[1778092665443,51.24,81306.27,5.9,4e-05,0.0,0.00534]
[1778092667757,51.24,81305.73,5.9,4e-05,0.0,0.00534]
[1778092668425,51.24,81306.53,5.9,4e-05,0.0,0.00535]
[1778092668801,51.24,81306.53,5.9,4e-05,0.0,0.00535]
[1778092669777,51.24,81308.8,5.9,4e-05,0.0,0.00538]
[1778092671903,51.24,81315.43,5.9,4e-05,0.0,0.00546]
[1778092672723,51.24,81315.92,5.9,4e-05,0.0,0.00547]
[1778092673230,51.24,81315.72,5.9,4e-05,0.0,0.00547]
[1778092673814,51.24,81315.72,5.9,4e-05,0.0,0.00547]
[1778092674401,51.24,81314.59,5.9,4e-05,0.0,0.00545]
[1778092675067,51.24,81314.74,5.9,4e-05,0.0,0.00545]
[1778092675753,51.24,81314.74,5.9,4e-05,0.0,0.00545]
[1778092676307,51.24,81314.63,5.9,4e-05,0.0,0.00545]
[1778092676858,51.24,81314.63,5.9,4e-05,0.0,0.00545]
[1778092677601,51.24,81314.88,5.9,4e-05,0.0,0.00546]
[1778092680535,51.24,81316.31,5.9,4e-05,0.0,0.00548]
[1778092680712,51.24,81316.31,5.9,4e-05,0.0,0.00548]
[1778092682900,51.24,81321.02,5.9,4e-05,0.0,0.00554]
[1778092683348,51.24,81320.52,5.9,4e-05,0.0,0.00553]
[1778092684974,51.24,81319.56,5.9,4e-05,0.0,0.00552]
[1778092685632,51.24,81318.34,5.9,4e-05,0.0,0.0055]
[1778092687852,51.24,81311.83,5.9,4e-05,0.0,0.00542]
[1778092688566,51.24,81312.7,5.9,4e-05,0.0,0.00543]
[1778092691755,51.24,81312.72,5.9,4e-05,0.0,0.00543]
[1778092692289,51.24,81312.86,5.9,4e-05,0.0,0.00543]
[1778092694315,51.24,81312.64,5.9,4e-05,0.0,0.00543]
[1778092694913,51.24,81312.64,5.9,4e-05,0.0,0.00543]
[1778092696097,51.24,81312.85,5.9,4e-05,0.0,0.00543]
[1778092696721,51.24,81312.85,5.9,4e-05,0.0,0.00543]
[1778092701331,51.24,81315.25,5.9,4e-05,0.0,0.00546]
[1778092701564,51.24,81315.25,5.9,4e-05,0.0,0.00546]
[1778092702360,51.24,81311.93,5.9,4e-05,0.0,0.00542]
[1778092702933,51.24,81311.93,5.9,4e-05,0.0,0.00542]
[1778092703614,51.24,81307.87,5.9,4e-05,0.0,0.00536]
[1778092704051,51.24,81307.87,5.9,4e-05,0.0,0.00536]
[1778092704951,51.24,81311.85,5.9,4e-05,0.0,0.00542]
[1778092705641,51.24,81312.07,5.9,4e-05,0.0,0.00542]
[1778092706798,51.24,81311.09,5.9,4e-05,0.0,0.00541]
[1778092707528,51.24,81311.09,5.9,4e-05,0.0,0.00541]
[1778092708882,51.24,81311.04,5.9,4e-05,0.0,0.00541]
[1778092709930,51.24,81310.84,5.9,4e-05,0.0,0.0054]
[1778092710581,51.24,81310.98,5.9,4e-05,0.0,0.00541]
[1778092710975,51.24,81310.98,5.9,4e-05,0.0,0.00541]
[1778092711052,51.24,81306.16,5.9,4e-05,0.0,0.00529]
[1778092711125,51.24,81295.23,5.9,4e-05,0.0,0.00515]
[1778092712845,51.24,81295.23,5.9,4e-05,0.0,0.00515]
[1778092713190,51.24,81290.67,5.9,4e-05,0.0,0.00509]
[1778092713882,51.24,81290.67,5.9,4e-05,0.0,0.00509]
[1778092714385,51.24,81290.54,5.9,4e-05,0.0,0.00509]
[1778092720188,51.24,81298.14,5.9,4e-05,0.0,0.00518]
[1778092721764,51.24,81298.14,5.9,4e-05,0.0,0.00518]
[1778092722211,51.24,81298.11,5.9,4e-05,0.0,0.00518]
[1778092727160,51.24,81296.72,5.9,4e-05,0.0,0.00517]
[1778092727829,51.24,81296.72,5.9,4e-05,0.0,0.00517]
[1778092728238,51.24,81296.78,5.9,4e-05,0.0,0.00517]
[1778092728777,51.24,81296.78,5.9,4e-05,0.0,0.00517]
[1778092732470,51.24,81297.95,5.9,4e-05,0.0,0.00518]
[1778092733008,51.24,81297.95,5.9,4e-05,0.0,0.00518]
[1778092734216,51.24,81306.72,5.9,4e-05,0.0,0.00529]
[1778092734793,51.24,81306.72,5.9,4e-05,0.0,0.00529]
[1778092742656,51.24,81315.57,5.9,4e-05,0.0,0.00541]
[1778092742982,51.24,81315.57,5.9,4e-05,0.0,0.00541]
[1778092743632,51.24,81317.1,5.9,4e-05,0.0,0.00543]
[1778092745627,51.24,81318.16,5.9,4e-05,0.0,0.00544]
[1778092747452,51.24,81317.89,5.9,4e-05,0.0,0.00544]
[1778092747846,51.24,81317.89,5.9,4e-05,0.0,0.00544]
[1778092748332,51.24,81312.08,5.9,4e-05,0.0,0.00536]
[1778092749045,51.24,81312.08,5.9,4e-05,0.0,0.00536]
[1778092756441,51.24,81314.32,5.9,4e-05,0.0,0.00539]
[1778092758017,51.24,81314.32,5.9,4e-05,0.0,0.00539]
[1778092758648,51.24,81315.96,5.9,4e-05,0.0,0.00541]
[1778092759014,51.24,81315.96,5.9,4e-05,0.0,0.00541]
[1778092759784,51.24,81315.77,5.9,4e-05,0.0,0.00541]
[1778092765505,51.24,81316.08,5.9,4e-05,0.0,0.00542]
[1778092769024,51.24,81315.73,5.9,4e-05,0.0,0.00541]
[1778092770138,51.24,81316.26,5.9,4e-05,0.0,0.00542]
[1778092771547,51.24,81310.64,5.9,4e-05,0.0,0.00529]
[1778092773850,51.24,81310.02,5.9,4e-05,0.0,0.00528]
[1778092775060,51.24,81309.94,5.9,4e-05,0.0,0.00528]
[1778092775714,51.24,81309.17,5.9,4e-05,0.0,0.00527]
[1778092776320,51.24,81309.46,5.9,4e-05,0.0,0.00527]
[1778092779574,51.24,81309.04,5.9,4e-05,0.0,0.00527]
[1778092780090,51.24,81309.04,5.9,4e-05,0.0,0.00527]
[1778092782927,51.24,81309.51,5.9,4e-05,0.0,0.00528]
[1778092785443,51.24,81310.05,5.9,4e-05,0.0,0.00528]
[1778092787683,51.24,81311.37,5.9,4e-05,0.0,0.0053]
[1778092788279,51.24,81311.59,5.9,4e-05,0.0,0.0053]
[1778092789266,51.24,81311.44,5.9,4e-05,0.0,0.0053]
[1778092789862,51.24,81311.44,5.9,4e-05,0.0,0.0053]
[1778092791508,51.24,81311.35,5.9,4e-05,0.0,0.0053]
[1778092796722,51.24,81311.18,5.9,4e-05,0.0,0.0053]
[1778092801757,51.24,81311.67,5.9,4e-05,0.0,0.0053]
[1778092802717,51.24,81311.67,5.9,4e-05,0.0,0.0053]
[1778092804376,51.24,81315.32,5.9,4e-05,0.0,0.00535]
[1778092804413,51.24,81315.32,5.9,4e-05,0.0,0.00535]
[1778092804454,51.24,81315.32,5.9,4e-05,0.0,0.00535]
[1778092806203,51.24,81329.54,5.9,4e-05,0.0,0.00554]
[1778092809404,51.24,81333.16,5.9,4e-05,0.0,0.00559]
[1778092809724,51.24,81333.16,5.9,4e-05,0.0,0.00559]
[1778092810822,51.24,81345.03,5.9,4e-05,0.0,0.00575]
[1778092815858,51.24,81348.63,5.9,4e-05,0.0,0.0058]
[1778092818878,51.24,81357.99,5.9,5e-05,0.0,0.00593]
[1778092820012,51.24,81357.99,5.9,5e-05,0.0,0.00593]
[1778092820755,51.24,81359.03,5.9,5e-05,0.0,0.00595]
[1778092825927,51.24,81369.36,5.9,5e-05,0.0,0.0061]
[1778092829901,51.24,81369.06,5.9,5e-05,0.0,0.0061]
[1778092830648,51.24,81369.0,5.9,5e-05,0.0,0.00609]
[1778092833441,51.24,81369.36,5.9,5e-05,0.0,0.00604]
[1778092833943,51.24,81369.36,5.9,5e-05,0.0,0.00604]
[1778092837214,51.24,81374.1,5.9,5e-05,0.0,0.00611]
[1778092837225,51.24,81374.1,5.9,5e-05,0.0,0.00611]
[1778092837263,51.24,81374.5,5.9,5e-05,0.0,0.00611]
[1778092837550,51.24,81374.5,5.9,5e-05,0.0,0.00611]
[1778092838011,51.24,81362.73,5.9,5e-05,0.0,0.00594]
[1778092838399,51.24,81362.73,5.9,5e-05,0.0,0.00594]
[1778092839695,51.24,81356.51,5.9,4e-05,0.0,0.00585]
[1778092843627,51.24,81351.89,5.9,4e-05,0.0,0.00579]
[1778092844098,51.24,81351.89,5.9,4e-05,0.0,0.00579]
[1778092845732,51.24,81352.07,5.9,4e-05,0.0,0.00579]
[1778092846119,51.24,81352.07,5.9,4e-05,0.0,0.00579]
[1778092850182,51.24,81350.94,5.9,4e-05,0.0,0.00577]
[1778092850234,51.24,81350.94,5.9,4e-05,0.0,0.00577]
[1778092857031,51.24,81344.1,5.9,4e-05,0.0,0.00568]
[1778092857679,51.24,81345.33,5.9,4e-05,0.0,0.0057]
[1778092858869,51.24,81345.76,5.9,4e-05,0.0,0.0057]
[1778092859446,51.24,81345.63,5.9,4e-05,0.0,0.0057]
[1778092861377,51.24,81345.53,5.9,4e-05,0.0,0.0057]
[1778092862091,51.24,81345.53,5.9,4e-05,0.0,0.0057]
[1778092862740,51.24,81344.47,5.9,4e-05,0.0,0.00568]
[1778092863283,51.24,81344.4,5.9,4e-05,0.0,0.00568]
[1778092868800,51.24,81344.75,5.9,4e-05,0.0,0.00569]
[1778092869714,51.24,81345.84,5.9,4e-05,0.0,0.0057]
[1778092872165,51.24,81345.15,5.9,4e-05,0.0,0.00569]
[1778092873568,51.24,81344.71,5.9,4e-05,0.0,0.00569]
[1778092877423,51.24,81345.4,5.9,4e-05,0.0,0.0057]
[1778092877635,51.24,81345.4,5.9,4e-05,0.0,0.0057]
[1778092879858,51.24,81340.03,5.9,4e-05,0.0,0.00562]
[1778092880294,51.24,81338.94,5.9,4e-05,0.0,0.00561]
[1778092885408,51.24,81342.86,5.9,4e-05,0.0,0.00566]
[1778092886623,51.24,81341.8,5.9,4e-05,0.0,0.00565]
[1778092886779,51.24,81341.8,5.9,4e-05,0.0,0.00565]
[1778092887045,51.24,81341.8,5.9,4e-05,0.0,0.00565]
[1778092888363,51.24,81352.15,5.9,4e-05,0.0,0.00579]
[1778092893398,51.24,81352.72,5.9,4e-05,0.0,0.00574]
[1778092895911,51.24,81352.16,5.9,4e-05,0.0,0.00573]
[1778092896517,51.24,81351.93,5.9,4e-05,0.0,0.00573]
[1778092897323,51.24,81352.67,5.9,4e-05,0.0,0.00574]
[1778092897335,51.24,81352.67,5.9,4e-05,0.0,0.00574]
[1778092899440,51.24,81343.24,5.9,4e-05,0.0,0.00561]
[1778092904006,51.24,81342.63,5.9,4e-05,0.0,0.0056]
[1778092904662,51.24,81341.27,5.9,4e-05,0.0,0.00558]
[1778092905200,51.24,81341.27,5.9,4e-05,0.0,0.00558]
[1778092905822,51.24,81340.88,5.9,4e-05,0.0,0.00558]
[1778092909797,51.24,81340.75,5.9,4e-05,0.0,0.00558]
[1778092910932,51.24,81340.71,5.9,4e-05,0.0,0.00557]
[1778092911703,51.24,81340.71,5.9,4e-05,0.0,0.00557]
[1778092912745,51.24,81339.23,5.9,4e-05,0.0,0.00555]
[1778092913326,51.24,81339.16,5.9,4e-05,0.0,0.00555]
[1778092913950,51.24,81339.16,5.9,4e-05,0.0,0.00555]
[1778092919819,51.24,81339.7,5.9,4e-05,0.0,0.00556]
[1778092919827,51.24,81339.7,5.9,4e-05,0.0,0.00556]
[1778092920587,51.24,81326.18,5.9,4e-05,0.0,0.00538]
[1778092925622,51.24,81329.22,5.9,4e-05,0.0,0.00542]
[1778092928349,51.24,81329.51,5.9,4e-05,0.0,0.00542]
[1778092929162,51.24,81329.51,5.9,4e-05,0.0,0.00542]
[1778092935692,51.24,81330.41,5.9,4e-05,0.0,0.00544]
[1778092936763,51.24,81330.41,5.9,4e-05,0.0,0.00544]
[1778092936773,51.24,81330.41,5.9,4e-05,0.0,0.00544]
[1778092940727,51.24,81342.1,5.9,4e-05,0.0,0.00559]
[1778092943005,51.24,81344.74,5.9,4e-05,0.0,0.00563]
[1778092943656,51.24,81337.89,5.9,4e-05,0.0,0.00554]
[1778092946657,51.24,81337.37,5.9,4e-05,0.0,0.00553]
[1778092948135,51.24,81337.08,5.9,4e-05,0.0,0.00553]
[1778092949827,51.24,81338.68,5.9,4e-05,0.0,0.00555]
[1778092950955,51.24,81338.84,5.9,4e-05,0.0,0.00555]
[1778092954380,51.24,81339.36,5.9,4e-05,0.0,0.0055]
[1778092955139,51.24,81339.36,5.9,4e-05,0.0,0.0055]
[1778092955716,51.24,81339.46,5.9,4e-05,0.0,0.0055]
[1778092956424,51.24,81339.46,5.9,4e-05,0.0,0.0055]
[1778092961874,51.24,81339.03,5.9,4e-05,0.0,0.00549]
[1778092966911,51.24,81339.51,5.9,4e-05,0.0,0.0055]
[1778092969829,51.24,81339.51,5.9,4e-05,0.0,0.0055]
[1778092970501,51.24,81339.58,5.9,4e-05,0.0,0.0055]
[1778092971805,51.24,81339.58,5.9,4e-05,0.0,0.0055]
[1778092972412,51.24,81339.62,5.9,4e-05,0.0,0.0055]
[1778092975476,51.24,81339.58,5.9,4e-05,0.0,0.0055]
[1778092975928,51.24,81339.58,5.9,4e-05,0.0,0.0055]
[1778092978151,51.24,81339.69,5.9,4e-05,0.0,0.0055]
[1778092978799,51.24,81339.63,5.9,4e-05,0.0,0.0055]
[1778092982965,51.24,81337.22,5.9,4e-05,0.0,0.00547]
[1778092983605,51.24,81337.88,5.9,4e-05,0.0,0.00548]
[1778092985883,51.24,81337.33,5.9,4e-05,0.0,0.00547]
[1778092986543,51.24,81337.6,5.9,4e-05,0.0,0.00548]
[1778092987758,51.24,81338.11,5.9,4e-05,0.0,0.00548]
[1778092988328,51.24,81338.11,5.9,4e-05,0.0,0.00548]
[1778092990118,51.24,81337.9,5.9,4e-05,0.0,0.00548]
[1778092991871,51.24,81336.99,5.9,4e-05,0.0,0.00547]
[1778092993128,51.24,81336.61,5.9,4e-05,0.0,0.00546]
[1778092993688,51.24,81337.17,5.9,4e-05,0.0,0.00547]
[1778092995315,51.24,81337.17,5.9,4e-05,0.0,0.00547]
[1778092996417,51.24,81336.54,5.9,4e-05,0.0,0.00546]
[1778093000142,51.24,81345.99,5.9,4e-05,0.0,0.00559]
[1778093000731,51.24,81345.99,5.9,4e-05,0.0,0.00559]
[1778093001259,51.24,81345.99,5.9,4e-05,0.0,0.00559]
[1778093001959,51.24,81349.78,5.9,4e-05,0.0,0.00564]
[1778093003131,51.24,81350.07,5.9,4e-05,0.0,0.00564]
[1778093005956,51.24,81349.8,5.9,4e-05,0.0,0.00564]
[1778093006652,51.24,81350.65,5.9,4e-05,0.0,0.00565]
[1778093008158,51.24,81352.1,5.9,4e-05,0.0,0.00567]
[1778093008849,51.24,81352.01,5.9,4e-05,0.0,0.00567]
[1778093010133,51.24,81351.5,5.9,4e-05,0.0,0.00566]
[1778093010741,51.24,81351.5,5.9,4e-05,0.0,0.00566]
[1778093012777,51.24,81352.2,5.9,4e-05,0.0,0.00562]
[1778093013015,51.24,81352.2,5.9,4e-05,0.0,0.00562]
[1778093016753,51.24,81363.43,5.9,4e-05,0.0,0.00577]
[1778093017378,51.24,81363.43,5.9,4e-05,0.0,0.00577]
[1778093017874,51.24,81363.76,5.9,4e-05,0.0,0.00578]
[1778093018411,51.24,81363.51,5.9,4e-05,0.0,0.00577]
[1778093019813,51.24,81363.73,5.9,4e-05,0.0,0.00577]
[1778093021709,51.24,81363.92,5.9,4e-05,0.0,0.00578]
[1778093027331,51.24,81363.33,5.9,4e-05,0.0,0.00577]
[1778093028166,51.24,81363.33,5.9,4e-05,0.0,0.00577]
[1778093028758,51.24,81363.36,5.9,4e-05,0.0,0.00577]
[1778093031767,51.24,81363.55,5.9,4e-05,0.0,0.00577]
[1778093032273,51.24,81363.55,5.9,4e-05,0.0,0.00577]
[1778093032721,51.24,81362.88,5.9,4e-05,0.0,0.00576]
[1778093033229,51.24,81362.88,5.9,4e-05,0.0,0.00576]
[1778093036296,51.24,81364.04,5.9,4e-05,0.0,0.00578]
[1778093037168,51.24,81363.94,5.9,4e-05,0.0,0.00578]
[1778093040422,51.24,81374.6,5.9,5e-05,0.0,0.00593]
[1778093040762,51.24,81374.6,5.9,5e-05,0.0,0.00593]
[1778093042661,51.24,81374.82,5.9,5e-05,0.0,0.00593]
[1778093047558,51.24,81377.46,5.9,5e-05,0.0,0.00597]
[1778093048100,51.24,81377.46,5.9,5e-05,0.0,0.00597]
[1778093048735,51.24,81380.75,5.9,5e-05,0.0,0.00602]
[1778093049231,51.24,81380.75,5.9,5e-05,0.0,0.00602]
[1778093053075,51.24,81385.54,5.9,5e-05,0.0,0.00609]
[1778093053738,51.24,81388.72,5.9,5e-05,0.0,0.00614]
[1778093054919,51.24,81388.72,5.9,5e-05,0.0,0.00614]
[1778093055727,51.24,81388.64,5.9,5e-05,0.0,0.00613]
[1778093056242,51.24,81388.64,5.9,5e-05,0.0,0.00613]
[1778093056901,51.24,81387.74,5.9,5e-05,0.0,0.00612]
[1778093058051,51.24,81385.33,5.9,5e-05,0.0,0.00609]
[1778093058672,51.24,81384.25,5.9,5e-05,0.0,0.00607]
[1778093061647,51.24,81383.1,5.9,5e-05,0.0,0.00605]
[1778093062711,51.24,81383.1,5.9,5e-05,0.0,0.00605]
[1778093066752,51.24,81383.65,5.9,5e-05,0.0,0.00606]
[1778093067429,51.24,81383.65,5.9,5e-05,0.0,0.00606]
[1778093073660,51.24,81387.94,5.9,5e-05,0.0,0.00606]
[1778093075130,51.24,81387.94,5.9,5e-05,0.0,0.00606]
[1778093075810,51.24,81388.7,5.9,5e-05,0.0,0.00607]
[1778093078148,51.24,81390.24,5.9,5e-05,0.0,0.0061]
[1778093078788,51.24,81388.98,5.9,5e-05,0.0,0.00608]
[1778093080091,51.24,81389.33,5.9,5e-05,0.0,0.00608]
[1778093081069,51.24,81388.94,5.9,5e-05,0.0,0.00608]
[1778093082171,51.24,81388.81,5.9,5e-05,0.0,0.00607]
[1778093082896,51.24,81385.52,5.9,5e-05,0.0,0.00603]
[1778093087744,51.24,81384.44,5.9,5e-05,0.0,0.00601]
[1778093088351,51.24,81384.44,5.9,5e-05,0.0,0.00601]
[1778093089279,51.24,81383.68,5.9,5e-05,0.0,0.006]
[1778093089402,51.24,81383.68,5.9,5e-05,0.0,0.006]
[1778093090204,51.24,81383.68,5.9,5e-05,0.0,0.006]
[1778093095335,51.24,81376.95,5.9,4e-05,0.0,0.0059]
[1778093095427,51.24,81376.95,5.9,4e-05,0.0,0.0059]
[1778093096637,51.24,81370.91,5.9,4e-05,0.0,0.00582]
[1778093097372,51.24,81370.91,5.9,4e-05,0.0,0.00582]
[1778093098971,51.24,81369.02,5.9,4e-05,0.0,0.00579]
[1778093099713,51.24,81369.08,5.9,4e-05,0.0,0.00579]
[1778093100964,51.24,81368.97,5.9,4e-05,0.0,0.00579]
[1778093101489,51.24,81368.97,5.9,4e-05,0.0,0.00579]
[1778093102431,51.24,81368.82,5.9,4e-05,0.0,0.00579]
[1778093102887,51.24,81368.44,5.9,4e-05,0.0,0.00578]
[1778093104769,51.24,81368.69,5.9,4e-05,0.0,0.00578]
[1778093104804,51.24,81368.69,5.9,4e-05,0.0,0.00578]
[1778093105266,51.24,81368.69,5.9,4e-05,0.0,0.00578]
[1778093106319,51.24,81373.37,5.9,4e-05,0.0,0.00585]
[1778093106937,51.24,81380.4,5.9,5e-05,0.0,0.00595]
[1778093107398,51.24,81380.4,5.9,5e-05,0.0,0.00595]
[1778093107700,51.24,81380.88,5.9,5e-05,0.0,0.00596]
[1778093111764,51.24,81383.54,5.9,5e-05,0.0,0.006]
[1778093111775,51.24,81383.54,5.9,5e-05,0.0,0.006]
[1778093111919,51.24,81383.54,5.9,5e-05,0.0,0.006]
[1778093112064,51.24,81383.54,5.9,5e-05,0.0,0.006]
[1778093112933,51.24,81373.93,5.9,4e-05,0.0,0.00586]
[1778093113624,51.24,81373.93,5.9,4e-05,0.0,0.00586]
[1778093114114,51.24,81373.93,5.9,4e-05,0.0,0.00586]
[1778093117084,51.24,81373.3,5.9,4e-05,0.0,0.00585]
[1778093117750,51.24,81373.26,5.9,4e-05,0.0,0.00585]
[1778093122930,51.24,81374.38,5.9,4e-05,0.0,0.00587]
[1778093123799,51.24,81375.23,5.9,4e-05,0.0,0.00588]
[1778093129047,51.24,81379.56,5.9,5e-05,0.0,0.00594]
[1778093129709,51.24,81379.56,5.9,5e-05,0.0,0.00594]
[1778093131030,51.24,81380.14,5.9,5e-05,0.0,0.00595]
[1778093132344,51.24,81380.49,5.9,4e-05,0.0,0.00589]
[1778093132674,51.24,81380.63,5.9,4e-05,0.0,0.00589]
[1778093133627,51.24,81385.11,5.9,5e-05,0.0,0.00596]
[1778093134049,51.24,81385.11,5.9,5e-05,0.0,0.00596]
[1778093137103,51.24,81398.06,5.9,5e-05,0.0,0.00615]
[1778093138030,51.24,81398.06,5.9,5e-05,0.0,0.00615]
[1778093138754,51.24,81402.88,5.9,5e-05,0.0,0.00622]
[1778093140035,51.24,81402.81,5.9,5e-05,0.0,0.00622]
[1778093142340,51.24,81401.73,5.9,5e-05,0.0,0.0062]
[1778093143920,51.24,81402.38,5.9,5e-05,0.0,0.00621]
[1778093144770,51.24,81402.24,5.9,5e-05,0.0,0.00621]
[1778093146435,51.24,81402.24,5.9,5e-05,0.0,0.00621]
[1778093146448,51.24,81402.24,5.9,5e-05,0.0,0.00621]
[1778093146722,51.24,81400.62,5.9,5e-05,0.0,0.00619]
[1778093147271,51.24,81400.62,5.9,5e-05,0.0,0.00619]
[1778093148070,51.24,81397.66,5.9,5e-05,0.0,0.00614]
[1778093148648,51.24,81395.36,5.9,5e-05,0.0,0.00611]
[1778093152916,51.24,81395.13,5.9,5e-05,0.0,0.0061]
[1778093153466,51.24,81395.13,5.9,5e-05,0.0,0.0061]
[1778093153882,51.24,81397.54,5.9,5e-05,0.0,0.00614]
[1778093154499,51.24,81397.54,5.9,5e-05,0.0,0.00614]
[1778093159242,51.24,81398.17,5.9,5e-05,0.0,0.00615]
[1778093160231,51.24,81398.17,5.9,5e-05,0.0,0.00615]
[1778093161223,51.24,81398.63,5.9,5e-05,0.0,0.00616]
[1778093161763,51.24,81399.44,5.9,5e-05,0.0,0.00617]
[1778093162923,51.24,81400.6,5.9,5e-05,0.0,0.00619]
[1778093163349,51.24,81400.6,5.9,5e-05,0.0,0.00619]
[1778093163786,51.24,81401.28,5.9,5e-05,0.0,0.0062]
[1778093163800,51.24,81401.28,5.9,5e-05,0.0,0.0062]
[1778093164825,51.24,81405.76,5.9,5e-05,0.0,0.00626]
[1778093165460,51.24,81405.76,5.9,5e-05,0.0,0.00626]
[1778093168856,51.24,81408.11,5.9,5e-05,0.0,0.0063]
[1778093169571,51.24,81407.64,5.9,5e-05,0.0,0.00629]
[1778093175369,51.24,81407.19,5.9,5e-05,0.0,0.00629]
[1778093178405,51.24,81407.71,5.9,5e-05,0.0,0.00629]
[1778093179150,51.24,81406.74,5.9,5e-05,0.0,0.00628]
[1778093184438,51.24,81408.34,5.9,5e-05,0.0,0.0063]
[1778093187094,51.24,81405.83,5.9,5e-05,0.0,0.00626]
[1778093187759,51.24,81403.26,5.9,5e-05,0.0,0.00623]
[1778093189409,51.24,81403.29,5.9,5e-05,0.0,0.00623]
[1778093189971,51.24,81403.77,5.9,5e-05,0.0,0.00623]
[1778093192271,51.24,81403.92,5.9,5e-05,0.0,0.00624]
[1778093192587,51.24,81403.47,5.9,5e-05,0.0,0.00617]
[1778093193759,51.24,81403.87,5.9,5e-05,0.0,0.00617]
[1778093194343,51.24,81403.87,5.9,5e-05,0.0,0.00617]
[1778093194873,51.24,81403.9,5.9,5e-05,0.0,0.00617]
[1778093196201,51.24,81404.07,5.9,5e-05,0.0,0.00617]
[1778093196786,51.24,81403.81,5.9,5e-05,0.0,0.00617]
[1778093197269,51.24,81403.81,5.9,5e-05,0.0,0.00617]
[1778093205336,51.24,81410.13,5.9,5e-05,0.0,0.00627]
[1778093206680,51.24,81410.18,5.9,5e-05,0.0,0.00627]
[1778093207228,51.24,81410.18,5.9,5e-05,0.0,0.00627]
[1778093207875,51.24,81410.18,5.9,5e-05,0.0,0.00627]
[1778093209626,51.24,81413.21,5.9,5e-05,0.0,0.00631]
[1778093210166,51.24,81413.21,5.9,5e-05,0.0,0.00631]
[1778093216726,51.24,81403.61,5.9,5e-05,0.0,0.00617]
[1778093217317,51.24,81403.61,5.9,5e-05,0.0,0.00617]
[1778093217999,51.24,81403.43,5.9,5e-05,0.0,0.00616]
[1778093218016,51.24,81403.43,5.9,5e-05,0.0,0.00616]
[1778093218677,51.24,81392.28,5.9,5e-05,0.0,0.006]
[1778093220560,51.24,81392.28,5.9,5e-05,0.0,0.006]
[1778093220970,51.24,81390.29,5.9,5e-05,0.0,0.00597]
[1778093222206,51.24,81390.6,5.9,5e-05,0.0,0.00598]
[1778093223443,51.24,81390.1,5.9,5e-05,0.0,0.00597]
[1778093224070,51.24,81391.1,5.9,5e-05,0.0,0.00598]
[1778093225369,51.24,81390.85,5.9,5e-05,0.0,0.00598]
[1778093227835,51.24,81386.51,5.9,5e-05,0.0,0.00592]
[1778093228401,51.24,81386.51,5.9,5e-05,0.0,0.00592]
[1778093228486,51.24,81372.79,5.9,4e-05,0.0,0.00572]
[1778093234578,51.24,81372.25,5.9,4e-05,0.0,0.00572]
[1778093235158,51.24,81372.09,5.9,4e-05,0.0,0.00571]
[1778093238699,51.24,81371.01,5.9,4e-05,0.0,0.0057]
[1778093238842,51.24,81371.01,5.9,4e-05,0.0,0.0057]
[1778093239871,51.24,81365.3,5.9,4e-05,0.0,0.00562]
[1778093240447,51.24,81365.3,5.9,4e-05,0.0,0.00562]
[1778093245867,51.24,81367.26,5.9,4e-05,0.0,0.00565]
[1778093246661,51.24,81367.26,5.9,4e-05,0.0,0.00565]
[1778093247833,51.24,81365.96,5.9,4e-05,0.0,0.00563]
[1778093248453,51.24,81365.96,5.9,4e-05,0.0,0.00563]
[1778093248942,51.24,81364.77,5.9,4e-05,0.0,0.00561]
[1778093249670,51.24,81364.14,5.9,4e-05,0.0,0.0056]
[1778093250134,51.24,81364.14,5.9,4e-05,0.0,0.0056]
[1778093254267,51.24,81364.13,5.9,4e-05,0.0,0.00555]
[1778093254849,51.24,81364.13,5.9,4e-05,0.0,0.00555]
[1778093255911,51.24,81363.81,5.9,4e-05,0.0,0.00554]
[1778093256638,51.24,81363.81,5.9,4e-05,0.0,0.00554]
[1778093265003,51.24,81362.13,5.9,4e-05,0.0,0.00552]
[1778093269241,51.24,81362.71,5.9,4e-05,0.0,0.00553]
[1778093269786,51.24,81362.71,5.9,4e-05,0.0,0.00553]
[1778093270915,51.24,81362.71,5.9,4e-05,0.0,0.00553]
[1778093271573,51.24,81362.71,5.9,4e-05,0.0,0.00553]
[1778093272655,51.24,81362.56,5.9,4e-05,0.0,0.00552]
[1778093273107,51.24,81366.76,5.9,4e-05,0.0,0.00558]
[1778093273740,51.24,81367.82,5.9,4e-05,0.0,0.0056]
[1778093274318,51.24,81367.82,5.9,4e-05,0.0,0.0056]
[1778093274857,51.24,81363.98,5.9,4e-05,0.0,0.00554]
[1778093275449,51.24,81363.98,5.9,4e-05,0.0,0.00554]
[1778093275903,51.24,81362.19,5.9,4e-05,0.0,0.00552]
[1778093277336,51.24,81363.47,5.9,4e-05,0.0,0.00554]
[1778093278903,51.24,81363.5,5.9,4e-05,0.0,0.00554]
[1778093279610,51.24,81363.5,5.9,4e-05,0.0,0.00554]
[1778093281332,51.24,81363.15,5.9,4e-05,0.0,0.00553]
[1778093281958,51.24,81363.21,5.9,4e-05,0.0,0.00553]
[1778093287157,51.24,81364.16,5.9,4e-05,0.0,0.00555]
[1778093290182,51.24,81364.72,5.9,4e-05,0.0,0.00555]
[1778093291682,51.24,81364.98,5.9,4e-05,0.0,0.00556]
[1778093292055,51.24,81364.87,5.9,4e-05,0.0,0.00556]
[1778093292685,51.24,81364.14,5.9,4e-05,0.0,0.00555]
[1778093295612,51.24,81364.15,5.9,4e-05,0.0,0.00555]
[1778093296043,51.24,81363.3,5.9,4e-05,0.0,0.00553]
[1778093297695,51.24,81364.07,5.9,4e-05,0.0,0.00554]
[1778093298332,51.24,81364.07,5.9,4e-05,0.0,0.00554]
[1778093300659,51.24,81364.0,5.9,4e-05,0.0,0.00554]
[1778093301444,51.24,81363.89,5.9,4e-05,0.0,0.00554]
[1778093305313,51.24,81363.99,5.9,4e-05,0.0,0.00554]
[1778093305790,51.24,81369.01,5.9,4e-05,0.0,0.00561]
[1778093307518,51.24,81371.78,5.9,4e-05,0.0,0.00565]
[1778093307982,51.24,81371.73,5.9,4e-05,0.0,0.00565]
[1778093309261,51.24,81371.98,5.9,4e-05,0.0,0.00565]
[1778093309926,51.24,81371.33,5.9,4e-05,0.0,0.00564]
[1778093310674,51.24,81371.33,5.9,4e-05,0.0,0.00564]
[1778093311249,51.24,81368.11,5.9,4e-05,0.0,0.0056]
[1778093316097,51.24,81361.5,5.9,4e-05,0.0,0.00545]
[1778093316744,51.24,81361.38,5.9,4e-05,0.0,0.00545]
[1778093317359,51.24,81361.38,5.9,4e-05,0.0,0.00545]
[1778093317882,51.24,81361.5,5.9,4e-05,0.0,0.00545]
[1778093319152,51.24,81361.5,5.9,4e-05,0.0,0.00545]
[1778093319809,51.24,81361.71,5.9,4e-05,0.0,0.00546]
[1778093322481,51.24,81361.31,5.9,4e-05,0.0,0.00545]
[1778093323009,51.24,81358.96,5.9,4e-05,0.0,0.00542]
[1778093324647,51.24,81358.96,5.9,4e-05,0.0,0.00542]
[1778093324788,51.24,81358.96,5.9,4e-05,0.0,0.00542]
[1778093330464,51.24,81358.24,5.9,4e-05,0.0,0.00541]
[1778093335499,51.24,81358.41,5.9,4e-05,0.0,0.00541]
[1778093337479,51.24,81358.49,5.9,4e-05,0.0,0.00541]
[1778093337919,51.24,81358.29,5.9,4e-05,0.0,0.00541]
[1778093339135,51.24,81358.67,5.9,4e-05,0.0,0.00541]
[1778093339753,51.24,81358.36,5.9,4e-05,0.0,0.00541]
[1778093340438,51.24,81358.36,5.9,4e-05,0.0,0.00541]
[1778093340911,51.24,81358.36,5.9,4e-05,0.0,0.00541]
[1778093341644,51.24,81358.36,5.9,4e-05,0.0,0.00541]
[1778093342273,51.24,81358.3,5.9,4e-05,0.0,0.00541]
[1778093345150,51.24,81358.64,5.9,4e-05,0.0,0.00541]
[1778093346295,51.24,81358.85,5.9,4e-05,0.0,0.00542]
[1778093351611,51.24,81358.34,5.9,4e-05,0.0,0.00541]
[1778093355639,51.24,81368.25,5.9,4e-05,0.0,0.00554]
[1778093360674,51.24,81373.42,5.9,4e-05,0.0,0.00561]
[1778093365709,51.24,81371.98,5.9,4e-05,0.0,0.00559]
[1778093367403,51.24,81372.18,5.9,4e-05,0.0,0.0056]
[1778093369197,51.24,81372.0,5.9,4e-05,0.0,0.00559]
[1778093369864,51.24,81371.12,5.9,4e-05,0.0,0.00558]
[1778093371131,51.24,81371.04,5.9,4e-05,0.0,0.00558]
[1778093373134,51.24,81367.44,5.9,4e-05,0.0,0.00547]
[1778093373768,51.24,81367.44,5.9,4e-05,0.0,0.00547]
[1778093374379,51.24,81367.44,5.9,4e-05,0.0,0.00547]
[1778093375170,51.24,81366.81,5.9,4e-05,0.0,0.00547]
[1778093376972,51.24,81368.24,5.9,4e-05,0.0,0.00549]
[1778093377744,51.24,81368.24,5.9,4e-05,0.0,0.00549]
[1778093378411,51.24,81367.89,5.9,4e-05,0.0,0.00548]
[1778093379119,51.24,81367.82,5.9,4e-05,0.0,0.00548]
[1778093382115,51.24,81366.3,5.9,4e-05,0.0,0.00546]
[1778093382784,51.24,81366.14,5.9,4e-05,0.0,0.00546]
[1778093385659,51.24,81365.58,5.9,4e-05,0.0,0.00545]
[1778093385800,51.24,81365.58,5.9,4e-05,0.0,0.00545]
[1778093387864,51.24,81355.57,5.9,4e-05,0.0,0.00532]
[1778093390106,51.24,81353.31,5.9,4e-05,0.0,0.00529]
[1778093390118,51.24,81353.31,5.9,4e-05,0.0,0.00529]
[1778093390142,51.24,81353.31,5.9,4e-05,0.0,0.00529]
[1778093390835,51.24,81353.27,5.9,4e-05,0.0,0.00529]
[1778093391540,51.24,81353.27,5.9,4e-05,0.0,0.00529]
[1778093392864,51.24,81345.11,5.9,4e-05,0.0,0.00518]
[1778093393450,51.24,81345.11,5.9,4e-05,0.0,0.00518]
[1778093393933,51.24,81340.25,5.9,4e-05,0.0,0.00512]
[1778093395859,51.24,81336.39,5.9,4e-05,0.0,0.00507]
[1778093398426,51.24,81336.46,5.9,4e-05,0.0,0.00507]
[1778093398907,51.24,81336.18,5.9,4e-05,0.0,0.00507]
[1778093400193,51.24,81338.71,5.9,4e-05,0.0,0.0051]
[1778093400774,51.24,81338.71,5.9,4e-05,0.0,0.0051]
[1778093400966,51.24,81337.1,5.9,4e-05,0.0,0.00508]
[1778093403404,51.24,81336.04,5.9,4e-05,0.0,0.00507]
[1778093403893,51.24,81335.69,5.9,4e-05,0.0,0.00506]
[1778093404562,51.24,81335.69,5.9,4e-05,0.0,0.00506]
[1778093405192,51.24,81335.27,5.9,4e-05,0.0,0.00506]
[1778093405972,51.24,81332.71,5.9,4e-05,0.0,0.00503]
[1778093406607,51.24,81332.71,5.9,4e-05,0.0,0.00503]
[1778093408395,51.24,81331.81,5.9,4e-05,0.0,0.00502]
[1778093408927,51.24,81330.94,5.9,4e-05,0.0,0.00501]
[1778093409794,51.24,81330.94,5.9,4e-05,0.0,0.00501]
[1778093411656,51.24,81333.27,5.9,4e-05,0.0,0.00503]
[1778093416030,51.24,81332.68,5.9,4e-05,0.0,0.00503]
[1778093416708,51.24,81332.68,5.9,4e-05,0.0,0.00503]
[1778093417373,51.24,81332.17,5.9,4e-05,0.0,0.00502]
[1778093417404,51.24,81332.17,5.9,4e-05,0.0,0.00502]
[1778093417754,51.24,81332.17,5.9,4e-05,0.0,0.00502]
[1778093418369,51.24,81335.39,5.9,4e-05,0.0,0.00506]
[1778093418445,51.24,81346.7,5.9,4e-05,0.0,0.0052]
[1778093419083,51.24,81335.42,5.9,4e-05,0.0,0.00506]
[1778093420799,51.24,81335.42,5.9,4e-05,0.0,0.00506]
[1778093421445,51.24,81329.12,5.9,4e-05,0.0,0.00498]
[1778093426358,51.24,81330.83,5.9,4e-05,0.0,0.005]
[1778093426886,51.24,81331.29,5.9,4e-05,0.0,0.00501]
[1778093429914,51.24,81331.86,5.9,4e-05,0.0,0.00502]
[1778093430641,51.24,81331.86,5.9,4e-05,0.0,0.00502]
[1778093432972,51.24,81331.85,5.9,4e-05,0.0,0.00496]
[1778093432978,51.24,81331.85,5.9,4e-05,0.0,0.00496]
[1778093434188,51.24,81319.54,5.9,4e-05,0.0,0.00482]
[1778093435736,51.24,81319.54,5.9,4e-05,0.0,0.00482]
[1778093435836,51.24,81310.18,5.9,4e-05,0.0,0.00471]
[1778093437589,51.24,81307.36,5.9,4e-05,0.0,0.00467]
[1778093438980,51.24,81308.74,5.9,4e-05,0.0,0.00469]
[1778093439292,51.24,81308.74,5.9,4e-05,0.0,0.00469]
[1778093441150,51.24,81308.7,5.9,4e-05,0.0,0.00469]
[1778093441160,51.24,81308.7,5.9,4e-05,0.0,0.00469]
[1778093441168,51.24,81308.7,5.9,4e-05,0.0,0.00469]
[1778093441176,51.24,81308.7,5.9,4e-05,0.0,0.00469]
[1778093442251,51.24,81296.98,5.9,3e-05,0.0,0.00455]
[1778093443829,51.24,81296.98,5.9,3e-05,0.0,0.00455]
[1778093444280,51.24,81291.83,5.9,3e-05,0.0,0.0045]
[1778093446099,51.24,81291.2,5.9,3e-05,0.0,0.00449]
[1778093446117,51.24,81291.2,5.9,3e-05,0.0,0.00449]
[1778093448110,51.24,81289.43,5.9,3e-05,0.0,0.00447]
[1778093448736,51.24,81289.43,5.9,3e-05,0.0,0.00447]
[1778093449281,51.24,81289.71,5.9,3e-05,0.0,0.00447]
[1778093449930,51.24,81289.65,5.9,3e-05,0.0,0.00447]
[1778093454862,51.24,81292.36,5.9,3e-05,0.0,0.0045]
[1778093455335,51.24,81290.78,5.9,3e-05,0.0,0.00448]
[1778093460372,51.24,81292.07,5.9,3e-05,0.0,0.0045]
[1778093461651,51.24,81292.07,5.9,3e-05,0.0,0.0045]
[1778093462186,51.24,81292.04,5.9,3e-05,0.0,0.0045]
[1778093464900,51.24,81289.42,5.9,3e-05,0.0,0.00447]
[1778093465550,51.24,81292.64,5.9,3e-05,0.0,0.00451]
[1778093470445,51.24,81306.2,5.9,4e-05,0.0,0.00466]
[1778093474365,51.24,81305.76,5.9,4e-05,0.0,0.00465]
[1778093474404,51.24,81305.76,5.9,4e-05,0.0,0.00465]
[1778093475900,51.24,81306.09,5.9,4e-05,0.0,0.00466]
[1778093476522,51.24,81309.97,5.9,4e-05,0.0,0.0047]
[1778093482529,51.24,81311.14,5.9,4e-05,0.0,0.00472]
[1778093487564,51.24,81309.4,5.9,4e-05,0.0,0.0047]
[1778093492223,51.24,81311.45,5.9,4e-05,0.0,0.00467]
[1778093493390,51.24,81310.03,5.9,4e-05,0.0,0.00465]
[1778093493921,51.24,81310.03,5.9,4e-05,0.0,0.00465]
[1778093495780,51.24,81310.38,5.9,4e-05,0.0,0.00466]
[1778093497255,51.24,81310.39,5.9,4e-05,0.0,0.00466]
[1778093497761,51.24,81310.39,5.9,4e-05,0.0,0.00466]
[1778093497883,51.24,81310.39,5.9,4e-05,0.0,0.00466]
[1778093497892,51.24,81310.39,5.9,4e-05,0.0,0.00466]
[1778093499648,51.24,81301.05,5.9,3e-05,0.0,0.00455]
[1778093501658,51.24,81298.18,5.9,3e-05,0.0,0.00452]
[1778093502405,51.24,81298.32,5.9,3e-05,0.0,0.00452]
[1778093503320,51.24,81299.37,5.9,3e-05,0.0,0.00453]
[1778093503513,51.24,81299.37,5.9,3e-05,0.0,0.00453]
[1778093504645,51.24,81305.78,5.9,3e-05,0.0,0.0046]
[1778093505168,51.24,81309.36,5.9,4e-05,0.0,0.00465]
[1778093506125,51.24,81311.57,5.9,4e-05,0.0,0.00467]
[1778093506437,51.24,81311.57,5.9,4e-05,0.0,0.00467]
[1778093506966,51.24,81317.63,5.9,4e-05,0.0,0.00474]
[1778093507659,51.24,81317.63,5.9,4e-05,0.0,0.00474]
[1778093509290,51.24,81319.55,5.9,4e-05,0.0,0.00476]
[1778093509883,51.24,81319.55,5.9,4e-05,0.0,0.00476]
[1778093514839,51.24,81323.95,5.9,4e-05,0.0,0.00482]
[1778093515521,51.24,81324.21,5.9,4e-05,0.0,0.00482]
[1778093519946,51.24,81324.26,5.9,4e-05,0.0,0.00482]
[1778093520639,51.24,81324.51,5.9,4e-05,0.0,0.00482]
[1778093523818,51.24,81339.35,5.9,4e-05,0.0,0.005]
[1778093524835,51.24,81339.35,5.9,4e-05,0.0,0.005]
[1778093526016,51.24,81340.58,5.9,4e-05,0.0,0.00502]
[1778093527531,51.24,81341.38,5.9,4e-05,0.0,0.00503]
[1778093528149,51.24,81342.05,5.9,4e-05,0.0,0.00504]
[1778093530922,51.24,81354.69,5.9,4e-05,0.0,0.0052]
[1778093532677,51.24,81361.89,5.9,4e-05,0.0,0.00529]
[1778093532992,51.24,81363.29,5.9,4e-05,0.0,0.00531]
[1778093533676,51.24,81363.29,5.9,4e-05,0.0,0.00531]
[1778093536701,51.24,81365.53,5.9,4e-05,0.0,0.00534]
[1778093537225,51.24,81364.72,5.9,4e-05,0.0,0.00533]
[1778093537793,51.24,81364.72,5.9,4e-05,0.0,0.00533]
[1778093538373,51.24,81365.48,5.9,4e-05,0.0,0.00533]
[1778093540283,51.24,81366.27,5.9,4e-05,0.0,0.00535]
[1778093540825,51.24,81366.27,5.9,4e-05,0.0,0.00535]
[1778093541968,51.24,81364.68,5.9,4e-05,0.0,0.00532]
[1778093542663,51.24,81364.47,5.9,4e-05,0.0,0.00532]
[1778093545533,51.24,81363.73,5.9,4e-05,0.0,0.00531]
[1778093546095,51.24,81356.43,5.9,4e-05,0.0,0.00522]
[1778093547869,51.24,81354.91,5.9,4e-05,0.0,0.0052]
[1778093548449,51.24,81355.08,5.9,4e-05,0.0,0.0052]
[1778093552683,51.24,81358.13,5.9,4e-05,0.0,0.00518]
[1778093553798,51.24,81357.96,5.9,4e-05,0.0,0.00518]
[1778093556631,51.24,81357.97,5.9,4e-05,0.0,0.00518]
[1778093557137,51.24,81356.66,5.9,4e-05,0.0,0.00517]
[1778093558248,51.24,81355.88,5.9,4e-05,0.0,0.00516]
[1778093558834,51.24,81355.88,5.9,4e-05,0.0,0.00516]
[1778093564159,51.24,81358.22,5.9,4e-05,0.0,0.00519]
[1778093564791,51.24,81358.22,5.9,4e-05,0.0,0.00519]
[1778093569302,51.24,81358.98,5.9,4e-05,0.0,0.0052]
[1778093569513,51.24,81358.98,5.9,4e-05,0.0,0.0052]
[1778093572156,51.24,81368.13,5.9,4e-05,0.0,0.00531]
[1778093576946,51.24,81369.05,5.9,4e-05,0.0,0.00533]
[1778093578171,51.24,81372.61,5.9,4e-05,0.0,0.00537]
[1778093578613,51.24,81372.61,5.9,4e-05,0.0,0.00537]
[1778093578795,51.24,81372.61,5.9,4e-05,0.0,0.00537]
[1778093581164,51.24,81380.57,5.9,4e-05,0.0,0.00548]
[1778093581233,51.24,81380.57,5.9,4e-05,0.0,0.00548]
[1778093581872,51.24,81380.57,5.9,4e-05,0.0,0.00548]
[1778093582375,51.24,81381.82,5.9,4e-05,0.0,0.00549]
[1778093584605,51.24,81389.45,5.9,4e-05,0.0,0.0056]
[1778093585225,51.24,81391.79,5.9,4e-05,0.0,0.00563]
[1778093588922,51.24,81397.21,5.9,4e-05,0.0,0.00571]
[1778093589533,51.24,81395.14,5.9,4e-05,0.0,0.00568]
[1778093592159,51.24,81396.42,5.9,4e-05,0.0,0.00569]
[1778093592878,51.24,81396.42,5.9,4e-05,0.0,0.00569]
[1778093594895,51.24,81396.69,5.9,4e-05,0.0,0.0057]
[1778093595566,51.24,81395.68,5.9,4e-05,0.0,0.00568]
[1778093597311,51.24,81396.01,5.9,4e-05,0.0,0.00569]
[1778093597930,51.24,81396.01,5.9,4e-05,0.0,0.00569]
[1778093600868,51.24,81398.32,5.9,4e-05,0.0,0.00572]
[1778093601450,51.24,81395.47,5.9,4e-05,0.0,0.00568]
[1778093605964,51.24,81391.95,5.9,4e-05,0.0,0.00563]
[1778093606765,51.24,81393.45,5.9,4e-05,0.0,0.00565]
[1778093609033,51.24,81393.41,5.9,4e-05,0.0,0.00565]
[1778093610312,51.24,81393.03,5.9,4e-05,0.0,0.00565]
[1778093611089,51.24,81392.4,5.9,4e-05,0.0,0.00564]
[1778093611717,51.24,81392.4,5.9,4e-05,0.0,0.00564]
[1778093612193,51.24,81392.36,5.9,4e-05,0.0,0.00558]
[1778093612754,51.24,81392.36,5.9,4e-05,0.0,0.00558]
[1778093613949,51.24,81393.09,5.9,4e-05,0.0,0.00559]
[1778093614624,51.24,81392.79,5.9,4e-05,0.0,0.00559]
[1778093615875,51.24,81393.24,5.9,4e-05,0.0,0.00559]
[1778093617225,51.24,81392.97,5.9,4e-05,0.0,0.00559]
[1778093622531,51.24,81397.89,5.9,4e-05,0.0,0.00566]
[1778093622980,51.24,81397.89,5.9,4e-05,0.0,0.00566]
[1778093624924,51.24,81401.12,5.9,4e-05,0.0,0.0057]
[1778093625665,51.24,81402.12,5.9,4e-05,0.0,0.00571]
[1778093626490,51.24,81402.17,5.9,4e-05,0.0,0.00572]
[1778093626503,51.24,81402.17,5.9,4e-05,0.0,0.00572]
[1778093626734,51.24,81402.17,5.9,4e-05,0.0,0.00572]
[1778093627260,51.24,81402.17,5.9,4e-05,0.0,0.00572]
[1778093631096,51.24,81403.11,5.9,4e-05,0.0,0.00573]
[1778093631867,51.24,81403.11,5.9,4e-05,0.0,0.00573]
[1778093632542,51.24,81402.72,5.9,4e-05,0.0,0.00572]
[1778093633884,51.24,81402.72,5.9,4e-05,0.0,0.00572]
[1778093634983,51.24,81403.68,5.9,4e-05,0.0,0.00574]
[1778093635624,51.24,81403.86,5.9,4e-05,0.0,0.00574]
[1778093636089,51.24,81403.86,5.9,4e-05,0.0,0.00574]
[1778093636748,51.24,81403.86,5.9,4e-05,0.0,0.00574]
[1778093642107,51.24,81404.14,5.9,4e-05,0.0,0.00574]
[1778093642659,51.24,81404.14,5.9,4e-05,0.0,0.00574]
[1778093646794,51.24,81400.1,5.9,4e-05,0.0,0.00569]
[1778093647335,51.24,81399.9,5.9,4e-05,0.0,0.00568]
[1778093647830,51.24,81399.9,5.9,4e-05,0.0,0.00568]
[1778093649676,51.24,81399.95,5.9,4e-05,0.0,0.00568]
[1778093651580,51.24,81398.79,5.9,4e-05,0.0,0.00567]
[1778093651726,51.24,81398.79,5.9,4e-05,0.0,0.00567]
[1778093656781,51.24,81394.33,5.9,4e-05,0.0,0.00561]
[1778093658198,51.24,81392.46,5.9,4e-05,0.0,0.00558]
[1778093658662,51.24,81392.46,5.9,4e-05,0.0,0.00558]
[1778093658678,51.24,81392.46,5.9,4e-05,0.0,0.00558]
[1778093659360,51.24,81389.31,5.9,4e-05,0.0,0.00554]
[1778093659906,51.24,81389.31,5.9,4e-05,0.0,0.00554]
[1778093660008,51.24,81379.64,5.9,4e-05,0.0,0.00541]
[1778093662663,51.24,81381.2,5.9,4e-05,0.0,0.00543]
[1778093663191,51.24,81381.32,5.9,4e-05,0.0,0.00543]
[1778093666822,51.24,81391.64,5.9,4e-05,0.0,0.00557]
[1778093667671,51.24,81391.64,5.9,4e-05,0.0,0.00557]
[1778093668068,51.24,81391.64,5.9,4e-05,0.0,0.00557]
[1778093670471,51.24,81393.89,5.9,4e-05,0.0,0.0056]
[1778093671669,51.24,81394.36,5.9,4e-05,0.0,0.00561]
[1778093674561,51.24,81394.21,5.9,4e-05,0.0,0.00555]
[1778093675076,51.24,81394.21,5.9,4e-05,0.0,0.00555]
[1778093681684,51.24,81393.75,5.9,4e-05,0.0,0.00554]
[1778093682248,51.24,81391.89,5.9,4e-05,0.0,0.00551]
[1778093685131,51.24,81393.71,5.9,4e-05,0.0,0.00554]
[1778093686417,51.24,81393.63,5.9,4e-05,0.0,0.00554]
[1778093688300,51.24,81395.54,5.9,4e-05,0.0,0.00556]
[1778093690135,51.24,81395.73,5.9,4e-05,0.0,0.00557]
[1778093693655,51.24,81394.1,5.9,4e-05,0.0,0.00554]
[1778093695830,51.24,81394.74,5.9,4e-05,0.0,0.00555]
[1778093701062,51.24,81401.77,5.9,4e-05,0.0,0.00565]
[1778093701151,51.24,81401.77,5.9,4e-05,0.0,0.00565]
[1778093702276,51.24,81400.28,5.9,4e-05,0.0,0.00563]
[1778093703906,51.24,81395.81,5.9,4e-05,0.0,0.00557]
[1778093704602,51.24,81394.09,5.9,4e-05,0.0,0.00554]
[1778093708384,51.24,81395.71,5.9,4e-05,0.0,0.00557]
[1778093708951,51.24,81395.71,5.9,4e-05,0.0,0.00557]
[1778093709417,51.24,81395.45,5.9,4e-05,0.0,0.00556]
[1778093711793,51.24,81395.45,5.9,4e-05,0.0,0.00556]
[1778093712482,51.24,81395.39,5.9,4e-05,0.0,0.00556]
[1778093712900,51.24,81395.39,5.9,4e-05,0.0,0.00556]
[1778093720750,51.24,81395.67,5.9,4e-05,0.0,0.00557]
[1778093721470,51.24,81395.62,5.9,4e-05,0.0,0.00557]
[1778093722650,51.24,81395.72,5.9,4e-05,0.0,0.00557]
[1778093724592,51.24,81395.72,5.9,4e-05,0.0,0.00557]
[1778093725638,51.24,81395.79,5.9,4e-05,0.0,0.00557]
[1778093726293,51.24,81396.39,5.9,4e-05,0.0,0.00558]
[1778093728197,51.24,81395.95,5.9,4e-05,0.0,0.00557]
[1778093728819,51.24,81395.95,5.9,4e-05,0.0,0.00557]
[1778093730726,51.24,81391.33,5.9,4e-05,0.0,0.00551]
[1778093731181,51.24,81391.17,5.9,4e-05,0.0,0.00551]
[1778093732322,51.24,81391.62,5.9,4e-05,0.0,0.00545]
[1778093732858,51.24,81391.62,5.9,4e-05,0.0,0.00545]
[1778093733438,51.24,81391.65,5.9,4e-05,0.0,0.00545]
[1778093734052,51.24,81391.65,5.9,4e-05,0.0,0.00545]
[1778093735838,51.24,81391.54,5.9,4e-05,0.0,0.00545]
[1778093736310,51.24,81392.92,5.9,4e-05,0.0,0.00547]
[1778093737885,51.24,81395.63,5.9,4e-05,0.0,0.00551]
[1778093739164,51.24,81395.98,5.9,4e-05,0.0,0.00551]
[1778093744616,51.24,81398.31,5.9,4e-05,0.0,0.00554]
[1778093745348,51.24,81397.37,5.9,4e-05,0.0,0.00553]
[1778093751412,51.24,81397.52,5.9,4e-05,0.0,0.00553]
[1778093752502,51.24,81397.52,5.9,4e-05,0.0,0.00553]
[1778093753077,51.24,81397.52,5.9,4e-05,0.0,0.00553]
[1778093753678,51.24,81398.06,5.9,4e-05,0.0,0.00554]
[1778093754212,51.24,81397.84,5.9,4e-05,0.0,0.00554]
[1778093755539,51.24,81398.05,5.9,4e-05,0.0,0.00554]
[1778093755989,51.24,81398.05,5.9,4e-05,0.0,0.00554]
[1778093756771,51.24,81398.05,5.9,4e-05,0.0,0.00554]
[1778093757448,51.24,81397.36,5.9,4e-05,0.0,0.00553]
[1778093758015,51.24,81397.36,5.9,4e-05,0.0,0.00553]
[1778093758592,51.24,81398.19,5.9,4e-05,0.0,0.00554]
[1778093763279,51.24,81397.49,5.9,4e-05,0.0,0.00553]
[1778093763804,51.24,81397.49,5.9,4e-05,0.0,0.00553]
[1778093768024,51.24,81395.09,5.9,4e-05,0.0,0.0055]
[1778093768136,51.24,81395.09,5.9,4e-05,0.0,0.0055]
[1778093768266,51.24,81394.97,5.9,4e-05,0.0,0.0055]
[1778093768283,51.24,81394.97,5.9,4e-05,0.0,0.0055]
[1778093770546,51.24,81379.03,5.9,4e-05,0.0,0.00529]
[1778093772885,51.24,81378.78,5.9,4e-05,0.0,0.00528]
[1778093773421,51.24,81378.97,5.9,4e-05,0.0,0.00529]
[1778093776965,51.24,81379.24,5.9,4e-05,0.0,0.00529]
[1778093778129,51.24,81379.46,5.9,4e-05,0.0,0.00529]
[1778093782425,51.24,81387.52,5.9,4e-05,0.0,0.0054]
[1778093782995,51.24,81387.52,5.9,4e-05,0.0,0.0054]
[1778093784268,51.24,81387.11,5.9,4e-05,0.0,0.00539]
[1778093784940,51.24,81387.11,5.9,4e-05,0.0,0.00539]
[1778093788054,51.24,81388.59,5.9,4e-05,0.0,0.00541]
[1778093788699,51.24,81388.29,5.9,4e-05,0.0,0.00541]
[1778093791015,51.24,81389.48,5.9,4e-05,0.0,0.00542]
[1778093791636,51.24,81390.15,5.9,4e-05,0.0,0.00538]
[1778093792172,51.24,81390.15,5.9,4e-05,0.0,0.00538]
[1778093792834,51.24,81392.18,5.9,4e-05,0.0,0.0054]
[1778093793389,51.24,81394.74,5.9,4e-05,0.0,0.00544]
[1778093793410,51.24,81394.74,5.9,4e-05,0.0,0.00544]
[1778093793924,51.24,81394.74,5.9,4e-05,0.0,0.00544]
[1778093794626,51.24,81396.4,5.9,4e-05,0.0,0.00546]
[1778093799749,51.24,81403.35,5.9,4e-05,0.0,0.00555]
[1778093804784,51.24,81402.82,5.9,4e-05,0.0,0.00555]
[1778093807737,51.24,81402.24,5.9,4e-05,0.0,0.00554]
[1778093808226,51.24,81402.24,5.9,4e-05,0.0,0.00554]
[1778093809840,51.24,81404.38,5.9,4e-05,0.0,0.00557]
[1778093809974,51.24,81404.38,5.9,4e-05,0.0,0.00557]
[1778093810327,51.24,81405.13,5.9,4e-05,0.0,0.00558]
[1778093810371,51.24,81405.13,5.9,4e-05,0.0,0.00558]
[1778093810997,51.24,81405.13,5.9,4e-05,0.0,0.00558]
[1778093811745,51.24,81410.67,5.9,4e-05,0.0,0.00565]
[1778093816871,51.24,81418.65,5.9,4e-05,0.0,0.00577]
[1778093817555,51.24,81418.65,5.9,4e-05,0.0,0.00577]
[1778093818051,51.24,81418.65,5.9,4e-05,0.0,0.00577]
[1778093818790,51.24,81418.05,5.9,4e-05,0.0,0.00576]
[1778093819973,51.24,81413.95,5.9,4e-05,0.0,0.0057]
[1778093820950,51.24,81412.5,5.9,4e-05,0.0,0.00568]
[1778093821117,51.24,81412.5,5.9,4e-05,0.0,0.00568]
[1778093823135,51.24,81405.52,5.9,4e-05,0.0,0.00558]
[1778093823731,51.24,81405.88,5.9,4e-05,0.0,0.00559]
[1778093825601,51.24,81404.62,5.9,4e-05,0.0,0.00557]
[1778093825961,51.24,81404.62,5.9,4e-05,0.0,0.00557]
[1778093828950,51.24,81405.04,5.9,4e-05,0.0,0.00558]
[1778093829650,51.24,81404.33,5.9,4e-05,0.0,0.00557]
[1778093834619,51.24,81403.05,5.9,4e-05,0.0,0.00555]
[1778093835869,51.24,81403.08,5.9,4e-05,0.0,0.00555]
[1778093838199,51.24,81403.07,5.9,4e-05,0.0,0.00555]
[1778093838793,51.24,81402.93,5.9,4e-05,0.0,0.00555]
[1778093844065,51.24,81403.14,5.9,4e-05,0.0,0.00555]
[1778093845168,51.24,81403.14,5.9,4e-05,0.0,0.00555]
[1778093846309,51.24,81405.21,5.9,4e-05,0.0,0.00558]
[1778093848243,51.24,81405.62,5.9,4e-05,0.0,0.00558]
[1778093848746,51.24,81405.62,5.9,4e-05,0.0,0.00558]
[1778093849306,51.24,81405.42,5.9,4e-05,0.0,0.00558]
[1778093849947,51.24,81405.42,5.9,4e-05,0.0,0.00558]
[1778093857268,51.24,81406.34,5.9,4e-05,0.0,0.00554]
[1778093857817,51.24,81406.22,5.9,4e-05,0.0,0.00553]
[1778093862881,51.24,81405.52,5.9,4e-05,0.0,0.00552]
[1778093863457,51.24,81405.5,5.9,4e-05,0.0,0.00552]
[1778093869241,51.24,81402.32,5.9,4e-05,0.0,0.00548]
[1778093871875,51.24,81402.19,5.9,4e-05,0.0,0.00548]
[1778093872550,51.24,81402.1,5.9,4e-05,0.0,0.00548]
[1778093873676,51.24,81402.1,5.9,4e-05,0.0,0.00548]
[1778093874197,51.24,81402.1,5.9,4e-05,0.0,0.00548]
[1778093875384,51.24,81401.48,5.9,4e-05,0.0,0.00547]
[1778093875953,51.24,81401.48,5.9,4e-05,0.0,0.00547]
[1778093877674,51.24,81399.75,5.9,4e-05,0.0,0.00545]
[1778093878209,51.24,81399.75,5.9,4e-05,0.0,0.00545]
[1778093879979,51.24,81400.22,5.9,4e-05,0.0,0.00545]
[1778093880698,51.24,81400.56,5.9,4e-05,0.0,0.00546]
[1778093881874,51.24,81400.74,5.9,4e-05,0.0,0.00546]
[1778093881975,51.24,81400.74,5.9,4e-05,0.0,0.00546]
[1778093883666,51.24,81394.93,5.9,4e-05,0.0,0.00538]
[1778093884183,51.24,81394.93,5.9,4e-05,0.0,0.00538]
[1778093885271,51.24,81389.79,5.9,4e-05,0.0,0.00532]
[1778093885651,51.24,81390.83,5.9,4e-05,0.0,0.00533]
[1778093892484,51.24,81386.73,5.9,4e-05,0.0,0.00528]
[1778093892976,51.24,81386.73,5.9,4e-05,0.0,0.00528]
[1778093894409,51.24,81386.09,5.9,4e-05,0.0,0.00527]
[1778093895039,51.24,81386.09,5.9,4e-05,0.0,0.00527]
[1778093895726,51.24,81386.16,5.9,4e-05,0.0,0.00527]
[1778093896213,51.24,81386.16,5.9,4e-05,0.0,0.00527]
[1778093899862,51.24,81387.0,5.9,4e-05,0.0,0.00528]
[1778093900427,51.24,81386.94,5.9,4e-05,0.0,0.00528]
[1778093902874,51.24,81386.42,5.9,4e-05,0.0,0.00527]
[1778093903479,51.24,81384.89,5.9,4e-05,0.0,0.00525]
[1778093905746,51.24,81385.13,5.9,4e-05,0.0,0.00525]
[1778093905990,51.24,81385.13,5.9,4e-05,0.0,0.00525]
[1778093906078,51.24,81372.38,5.9,4e-05,0.0,0.00509]
[1778093906501,51.24,81361.29,5.9,4e-05,0.0,0.00495]
[1778093912178,51.24,81360.7,5.9,4e-05,0.0,0.00495]
[1778093912814,51.24,81361.07,5.9,4e-05,0.0,0.0049]
[1778093914982,51.24,81361.6,5.9,4e-05,0.0,0.00491]
[1778093916172,51.24,81361.6,5.9,4e-05,0.0,0.00491]
[1778093917562,51.24,81361.61,5.9,4e-05,0.0,0.00491]
[1778093918064,51.24,81361.61,5.9,4e-05,0.0,0.00491]
[1778093919926,51.24,81361.62,5.9,4e-05,0.0,0.00491]
[1778093921695,51.24,81361.62,5.9,4e-05,0.0,0.00491]
[1778093924639,51.24,81361.66,5.9,4e-05,0.0,0.00491]
[1778093925257,51.24,81361.66,5.9,4e-05,0.0,0.00491]
[1778093926551,51.24,81361.55,5.9,4e-05,0.0,0.0049]
[1778093927113,51.24,81361.55,5.9,4e-05,0.0,0.0049]
[1778093929163,51.24,81361.7,5.9,4e-05,0.0,0.00491]
[1778093929647,51.24,81361.93,5.9,4e-05,0.0,0.00491]
[1778093930856,51.24,81361.93,5.9,4e-05,0.0,0.00491]
[1778093931470,51.24,81361.93,5.9,4e-05,0.0,0.00491]
[1778093935953,51.24,81362.25,5.9,4e-05,0.0,0.00491]
[1778093936605,51.24,81362.17,5.9,4e-05,0.0,0.00491]
[1778093940681,51.24,81362.12,5.9,4e-05,0.0,0.00491]
[1778093940987,51.24,81362.12,5.9,4e-05,0.0,0.00491]
[1778093946887,51.24,81363.51,5.9,4e-05,0.0,0.00493]
[1778093947951,51.24,81363.44,5.9,4e-05,0.0,0.00493]
[1778093948746,51.24,81363.44,5.9,4e-05,0.0,0.00493]
[1778093949212,51.24,81363.44,5.9,4e-05,0.0,0.00493]
[1778093952848,51.24,81363.33,5.9,4e-05,0.0,0.00493]
[1778093953829,51.24,81362.33,5.9,4e-05,0.0,0.00491]
[1778093955119,51.24,81360.65,5.9,4e-05,0.0,0.00489]
[1778093955776,51.24,81360.82,5.9,4e-05,0.0,0.0049]
[1778093961889,51.24,81361.58,5.9,4e-05,0.0,0.0049]
[1778093964206,51.24,81361.58,5.9,4e-05,0.0,0.0049]
[1778093964838,51.24,81361.58,5.9,4e-05,0.0,0.0049]
[1778093968485,51.24,81355.88,5.9,4e-05,0.0,0.00484]
[1778093968723,51.24,81355.88,5.9,4e-05,0.0,0.00484]
[1778093971959,51.24,81345.07,5.9,4e-05,0.0,0.00466]
[1778093973632,51.24,81345.16,5.9,4e-05,0.0,0.00466]
[1778093974218,51.24,81345.16,5.9,4e-05,0.0,0.00466]
[1778093981724,51.24,81342.33,5.9,4e-05,0.0,0.00463]
[1778093982416,51.24,81342.33,5.9,4e-05,0.0,0.00463]
[1778093992101,51.24,81346.03,5.9,4e-05,0.0,0.00467]
[1778093992570,51.24,81346.03,5.9,4e-05,0.0,0.00467]
[1778093993129,51.24,81346.03,5.9,4e-05,0.0,0.00467]
[1778093995127,51.24,81346.18,5.9,4e-05,0.0,0.00467]
[1778093996526,51.24,81346.26,5.9,4e-05,0.0,0.00467]
[1778093998429,51.24,81346.28,5.9,4e-05,0.0,0.00467]
[1778093998928,51.24,81346.28,5.9,4e-05,0.0,0.00467]
[1778094000230,51.24,81346.35,5.9,4e-05,0.0,0.00467]
[1778094000240,51.24,81346.35,5.9,4e-05,0.0,0.00467]
[1778094001221,51.24,81345.86,5.9,4e-05,0.0,0.00467]
[1778094001324,51.24,81345.86,5.9,4e-05,0.0,0.00467]
[1778094003970,51.24,81350.58,5.9,4e-05,0.0,0.00472]
[1778094004695,51.24,81351.84,5.9,4e-05,0.0,0.00474]
[1778094007973,51.24,81351.78,5.9,4e-05,0.0,0.00474]
[1778094008682,51.24,81351.82,5.9,4e-05,0.0,0.00474]
[1778094013984,51.24,81354.1,5.9,4e-05,0.0,0.00476]
[1778094016093,51.24,81356.89,5.9,4e-05,0.0,0.0048]
[1778094021315,51.24,81359.95,5.9,4e-05,0.0,0.00483]
[1778094021931,51.24,81360.28,5.9,4e-05,0.0,0.00484]
[1778094022466,51.24,81360.28,5.9,4e-05,0.0,0.00484]
[1778094023936,51.24,81360.71,5.9,4e-05,0.0,0.00484]
[1778094024596,51.24,81362.28,5.9,4e-05,0.0,0.00486]
[1778094025240,51.24,81362.28,5.9,4e-05,0.0,0.00486]
[1778094025803,51.24,81362.14,5.9,4e-05,0.0,0.00486]
[1778094026550,51.24,81362.12,5.9,4e-05,0.0,0.00486]
[1778094028151,51.24,81362.12,5.9,4e-05,0.0,0.00486]
[1778094028410,51.24,81362.12,5.9,4e-05,0.0,0.00486]
[1778094029058,51.24,81362.12,5.9,4e-05,0.0,0.00486]
[1778094029358,51.24,81362.12,5.9,4e-05,0.0,0.00486]
[1778094029917,51.24,81362.19,5.9,4e-05,0.0,0.00486]
[1778094035406,51.24,81361.59,5.9,4e-05,0.0,0.0048]
[1778094040441,51.24,81365.8,5.9,4e-05,0.0,0.00485]
[1778094043626,51.24,81366.57,5.9,4e-05,0.0,0.00486]
[1778094044121,51.24,81366.57,5.9,4e-05,0.0,0.00486]
[1778094046580,51.24,81368.55,5.9,4e-05,0.0,0.00488]
[1778094047121,51.24,81368.55,5.9,4e-05,0.0,0.00488]
[1778094049784,51.24,81367.6,5.9,4e-05,0.0,0.00487]
[1778094049835,51.24,81367.6,5.9,4e-05,0.0,0.00487]
[1778094051820,51.24,81373.26,5.9,4e-05,0.0,0.00494]
[1778094052395,51.24,81373.26,5.9,4e-05,0.0,0.00494]
[1778094054130,51.24,81376.14,5.9,4e-05,0.0,0.00498]
[1778094054802,51.24,81375.9,5.9,4e-05,0.0,0.00497]
[1778094060681,51.24,81369.86,5.9,4e-05,0.0,0.0049]
[1778094061265,51.24,81369.86,5.9,4e-05,0.0,0.0049]
[1778094062550,51.24,81366.51,5.9,4e-05,0.0,0.00486]
[1778094062654,51.24,81366.51,5.9,4e-05,0.0,0.00486]
[1778094063603,51.24,81350.07,5.9,4e-05,0.0,0.00467]
[1778094066442,51.24,81345.0,5.9,3e-05,0.0,0.00461]
[1778094067669,51.24,81343.84,5.9,3e-05,0.0,0.00459]
[1778094068638,51.24,81346.45,5.9,4e-05,0.0,0.00462]
[1778094074031,51.24,81344.59,5.9,3e-05,0.0,0.0046]
[1778094074633,51.24,81344.01,5.9,3e-05,0.0,0.0046]
[1778094078243,51.24,81343.13,5.9,3e-05,0.0,0.00459]
[1778094079460,51.24,81343.19,5.9,3e-05,0.0,0.00459]
[1778094081489,51.24,81342.91,5.9,3e-05,0.0,0.00458]
[1778094082054,51.24,81343.09,5.9,3e-05,0.0,0.00458]
[1778094083002,51.24,81342.79,5.9,3e-05,0.0,0.00458]
[1778094083806,51.24,81342.59,5.9,3e-05,0.0,0.00458]
[1778094088392,51.24,81345.43,5.9,4e-05,0.0,0.00461]
[1778094089753,51.24,81345.88,5.9,4e-05,0.0,0.00462]
[1778094091678,51.24,81343.71,5.9,3e-05,0.0,0.00459]
[1778094092938,51.24,81343.65,5.9,3e-05,0.0,0.00454]
[1778094099861,51.24,81343.72,5.9,3e-05,0.0,0.00454]
[1778094104017,51.24,81343.89,5.9,3e-05,0.0,0.00454]
[1778094104773,51.24,81343.31,5.9,3e-05,0.0,0.00454]
[1778094105921,51.24,81343.81,5.9,3e-05,0.0,0.00454]
[1778094106474,51.24,81343.81,5.9,3e-05,0.0,0.00454]
[1778094107646,51.24,81344.34,5.9,3e-05,0.0,0.00455]
[1778094108002,51.24,81344.34,5.9,3e-05,0.0,0.00455]
[1778094111055,51.24,81344.42,5.9,3e-05,0.0,0.00455]
[1778094111820,51.24,81344.89,5.9,3e-05,0.0,0.00456]
[1778094114963,51.24,81344.34,5.9,3e-05,0.0,0.00455]
[1778094115652,51.24,81346.58,5.9,3e-05,0.0,0.00457]
[1778094121043,51.24,81353.37,5.9,4e-05,0.0,0.00465]
[1778094121079,51.24,81353.37,5.9,4e-05,0.0,0.00465]
[1778094122614,51.24,81359.27,5.9,4e-05,0.0,0.00472]
[1778094123006,51.24,81359.27,5.9,4e-05,0.0,0.00472]
[1778094123856,51.24,81361.15,5.9,4e-05,0.0,0.00474]
[1778094124475,51.24,81361.15,5.9,4e-05,0.0,0.00474]
[1778094124562,51.24,81370.6,5.9,4e-05,0.0,0.00486]
[1778094125016,51.24,81370.6,5.9,4e-05,0.0,0.00486]
[1778094125056,51.24,81370.6,5.9,4e-05,0.0,0.00486]
[1778094126189,51.24,81373.33,5.9,4e-05,0.0,0.00489]
[1778094126910,51.24,81370.71,5.9,4e-05,0.0,0.00486]
[1778094129422,51.24,81368.15,5.9,4e-05,0.0,0.00483]
[1778094129920,51.24,81364.67,5.9,4e-05,0.0,0.00479]
[1778094135118,51.24,81365.5,5.9,4e-05,0.0,0.0048]
[1778094136465,51.24,81365.5,5.9,4e-05,0.0,0.0048]
[1778094137014,51.24,81365.69,5.9,4e-05,0.0,0.0048]
[1778094139288,51.24,81365.7,5.9,4e-05,0.0,0.0048]
[1778094139852,51.24,81365.52,5.9,4e-05,0.0,0.0048]
[1778094144200,51.24,81358.22,5.9,4e-05,0.0,0.00471]
[1778094144709,51.24,81358.22,5.9,4e-05,0.0,0.00471]
[1778094148774,51.24,81352.51,5.9,4e-05,0.0,0.00464]
[1778094149433,51.24,81352.51,5.9,4e-05,0.0,0.00464]
[1778094150223,51.24,81363.19,5.9,4e-05,0.0,0.00477]
[1778094150789,51.24,81363.19,5.9,4e-05,0.0,0.00477]
[1778094151378,51.24,81363.19,5.9,4e-05,0.0,0.00477]
[1778094151943,51.24,81362.8,5.9,4e-05,0.0,0.00471]
[1778094152673,51.24,81363.48,5.9,4e-05,0.0,0.00472]
[1778094153148,51.24,81363.48,5.9,4e-05,0.0,0.00472]
[1778094153748,51.24,81362.38,5.9,4e-05,0.0,0.00471]
[1778094158138,51.24,81363.43,5.9,4e-05,0.0,0.00472]
[1778094158713,51.24,81363.52,5.9,4e-05,0.0,0.00472]
[1778094164321,51.24,81363.17,5.9,4e-05,0.0,0.00472]
[1778094165681,51.24,81363.17,5.9,4e-05,0.0,0.00472]
[1778094166202,51.24,81363.17,5.9,4e-05,0.0,0.00472]
[1778094168971,51.24,81361.83,5.9,4e-05,0.0,0.0047]
[1778094170180,51.24,81360.75,5.9,4e-05,0.0,0.00469]
[1778094172666,51.24,81360.76,5.9,4e-05,0.0,0.00469]
[1778094173267,51.24,81360.76,5.9,4e-05,0.0,0.00469]
[1778094176212,51.24,81362.03,5.9,4e-05,0.0,0.0047]
[1778094176787,51.24,81363.13,5.9,4e-05,0.0,0.00472]
[1778094180652,51.24,81363.09,5.9,4e-05,0.0,0.00472]
[1778094181205,51.24,81363.09,5.9,4e-05,0.0,0.00472]
[1778094181842,51.24,81363.22,5.9,4e-05,0.0,0.00472]
[1778094182513,51.24,81363.22,5.9,4e-05,0.0,0.00472]
[1778094182971,51.24,81368.7,5.9,4e-05,0.0,0.00478]
[1778094183602,51.24,81368.7,5.9,4e-05,0.0,0.00478]
[1778094192317,51.24,81367.9,5.9,4e-05,0.0,0.00477]
[1778094192816,51.24,81367.95,5.9,4e-05,0.0,0.00477]
[1778094196590,51.24,81369.06,5.9,4e-05,0.0,0.00479]
[1778094196610,51.24,81369.06,5.9,4e-05,0.0,0.00479]
[1778094196631,51.24,81369.06,5.9,4e-05,0.0,0.00479]
[1778094196865,51.24,81374.8,5.9,4e-05,0.0,0.00485]
[1778094197554,51.24,81385.79,5.9,4e-05,0.0,0.00499]
[1778094200510,51.24,81388.17,5.9,4e-05,0.0,0.00502]
[1778094200591,51.24,81388.17,5.9,4e-05,0.0,0.00502]
[1778094202817,51.24,81388.81,5.9,4e-05,0.0,0.00503]
[1778094203464,51.24,81388.81,5.9,4e-05,0.0,0.00503]
[1778094204549,51.24,81388.81,5.9,4e-05,0.0,0.00503]
[1778094204675,51.24,81388.78,5.9,4e-05,0.0,0.00503]
[1778094205246,51.24,81388.78,5.9,4e-05,0.0,0.00503]
[1778094205960,51.24,81396.84,5.9,4e-05,0.0,0.00513]
[1778094207931,51.24,81398.06,5.9,4e-05,0.0,0.00514]
[1778094208006,51.24,81398.06,5.9,4e-05,0.0,0.00514]
[1778094209639,51.24,81406.75,5.9,4e-05,0.0,0.00525]
[1778094213265,51.24,81408.21,5.9,4e-05,0.0,0.00522]
[1778094213851,51.24,81408.24,5.9,4e-05,0.0,0.00522]
[1778094219004,51.24,81406.53,5.9,4e-05,0.0,0.0052]
[1778094221748,51.24,81409.43,5.9,4e-05,0.0,0.00523]
[1778094224595,51.24,81408.87,5.9,4e-05,0.0,0.00523]
[1778094225873,51.24,81408.87,5.9,4e-05,0.0,0.00523]
[1778094228253,51.24,81408.97,5.9,4e-05,0.0,0.00523]
[1778094228845,51.24,81409.28,5.9,4e-05,0.0,0.00523]
[1778094232817,51.24,81409.8,5.9,4e-05,0.0,0.00524]
[1778094233410,51.24,81409.8,5.9,4e-05,0.0,0.00524]
[1778094235343,51.24,81410.1,5.9,4e-05,0.0,0.00524]
[1778094235393,51.24,81410.1,5.9,4e-05,0.0,0.00524]
[1778094235603,51.24,81410.1,5.9,4e-05,0.0,0.00524]
[1778094236123,51.24,81409.83,5.9,4e-05,0.0,0.00524]
[1778094236801,51.24,81401.4,5.9,4e-05,0.0,0.00513]
[1778094237512,51.24,81401.4,5.9,4e-05,0.0,0.00513]
[1778094237982,51.24,81396.26,5.9,4e-05,0.0,0.00507]
[1778094238544,51.24,81396.26,5.9,4e-05,0.0,0.00507]
[1778094241714,51.24,81399.86,5.9,4e-05,0.0,0.00511]
[1778094242219,51.24,81399.86,5.9,4e-05,0.0,0.00511]
[1778094244885,51.24,81408.49,5.9,4e-05,0.0,0.00522]
[1778094249933,51.24,81412.37,5.9,4e-05,0.0,0.00527]
[1778094253661,51.24,81414.84,5.9,4e-05,0.0,0.0053]
[1778094254742,51.24,81415.99,5.9,4e-05,0.0,0.00532]
[1778094260009,51.24,81412.96,5.9,4e-05,0.0,0.00528]
[1778094263563,51.24,81413.02,5.9,4e-05,0.0,0.00528]
[1778094263997,51.24,81411.81,5.9,4e-05,0.0,0.00526]
[1778094268382,51.24,81407.24,5.9,4e-05,0.0,0.0052]
[1778094268795,51.24,81408.81,5.9,4e-05,0.0,0.00523]
[1778094274106,51.24,81407.37,5.9,4e-05,0.0,0.00515]
[1778094278853,51.24,81406.83,5.9,4e-05,0.0,0.00514]
[1778094279618,51.24,81406.83,5.9,4e-05,0.0,0.00514]
[1778094282870,51.24,81404.31,5.9,4e-05,0.0,0.00511]
[1778094282875,51.24,81404.31,5.9,4e-05,0.0,0.00511]
[1778094283902,51.24,81399.04,5.9,4e-05,0.0,0.00505]
[1778094284578,51.24,81399.04,5.9,4e-05,0.0,0.00505]
[1778094285088,51.24,81390.6,5.9,4e-05,0.0,0.00494]
[1778094285108,51.24,81390.6,5.9,4e-05,0.0,0.00494]
[1778094286262,51.24,81383.79,5.9,4e-05,0.0,0.00486]
[1778094286363,51.24,81373.28,5.9,4e-05,0.0,0.00473]
[1778094286818,51.24,81373.28,5.9,4e-05,0.0,0.00473]
[1778094291618,51.24,81372.35,5.9,4e-05,0.0,0.00472]
[1778094291979,51.24,81372.12,5.9,4e-05,0.0,0.00472]
[1778094291989,51.24,81372.12,5.9,4e-05,0.0,0.00472]
[1778094292012,51.24,81372.12,5.9,4e-05,0.0,0.00472]
[1778094292125,51.24,81372.12,5.9,4e-05,0.0,0.00472]
[1778094292974,51.24,81364.37,5.9,4e-05,0.0,0.00463]
[1778094294040,51.24,81357.39,5.9,3e-05,0.0,0.00455]
[1778094294553,51.24,81357.39,5.9,3e-05,0.0,0.00455]
[1778094295254,51.24,81348.44,5.9,3e-05,0.0,0.00445]
[1778094296867,51.24,81349.62,5.9,3e-05,0.0,0.00446]
[1778094297601,51.24,81349.62,5.9,3e-05,0.0,0.00446]
[1778094300289,51.24,81339.55,5.9,3e-05,0.0,0.00435]
[1778094300777,51.24,81339.55,5.9,3e-05,0.0,0.00435]
[1778094301847,51.24,81338.61,5.9,3e-05,0.0,0.00434]
[1778094303717,51.24,81337.21,5.9,3e-05,0.0,0.00432]
[1778094304328,51.24,81336.7,5.9,3e-05,0.0,0.00432]
[1778094305589,51.24,81328.31,5.9,3e-05,0.0,0.00423]
[1778094306778,51.24,81325.15,5.9,3e-05,0.0,0.0042]
[1778094308007,51.24,81325.11,5.9,3e-05,0.0,0.0042]
[1778094308825,51.24,81325.11,5.9,3e-05,0.0,0.0042]
[1778094309909,51.24,81324.73,5.9,3e-05,0.0,0.00419]
[1778094312744,51.24,81323.45,5.9,3e-05,0.0,0.00418]
[1778094318822,51.24,81325.39,5.9,3e-05,0.0,0.0042]
[1778094319468,51.24,81325.39,5.9,3e-05,0.0,0.0042]
[1778094321357,51.24,81325.04,5.9,3e-05,0.0,0.00419]
[1778094322646,51.24,81324.96,5.9,3e-05,0.0,0.00419]
[1778094328486,51.24,81334.27,5.9,3e-05,0.0,0.00429]
[1778094331795,51.24,81334.17,5.9,3e-05,0.0,0.00425]
[1778094332348,51.24,81334.17,5.9,3e-05,0.0,0.00425]
[1778094333511,51.24,81333.36,5.9,3e-05,0.0,0.00424]
[1778094333935,51.24,81333.52,5.9,3e-05,0.0,0.00424]
[1778094336617,51.24,81334.38,5.9,3e-05,0.0,0.00425]
[1778094336628,51.24,81334.38,5.9,3e-05,0.0,0.00425]
[1778094337552,51.24,81346.95,5.9,3e-05,0.0,0.00438]
[1778094342588,51.24,81346.95,5.9,3e-05,0.0,0.00438]
[1778094343790,51.24,81347.4,5.9,3e-05,0.0,0.00439]
[1778094344481,51.24,81347.4,5.9,3e-05,0.0,0.00439]
[1778094346163,51.24,81347.38,5.9,3e-05,0.0,0.00439]
[1778094346780,51.24,81347.38,5.9,3e-05,0.0,0.00439]
[1778094347886,51.24,81346.39,5.9,3e-05,0.0,0.00438]
[1778094348392,51.24,81346.39,5.9,3e-05,0.0,0.00438]
[1778094353317,51.24,81348.84,5.9,3e-05,0.0,0.0044]
[1778094354513,51.24,81348.87,5.9,3e-05,0.0,0.0044]
[1778094356036,51.24,81348.87,5.9,3e-05,0.0,0.0044]
[1778094356601,51.24,81348.87,5.9,3e-05,0.0,0.0044]
[1778094359750,51.24,81357.12,5.9,3e-05,0.0,0.0045]
[1778094361750,51.24,81356.06,5.9,3e-05,0.0,0.00448]
[1778094362262,51.24,81356.22,5.9,3e-05,0.0,0.00449]
[1778094362818,51.24,81355.87,5.9,3e-05,0.0,0.00448]
[1778094363900,51.24,81355.0,5.9,3e-05,0.0,0.00447]
[1778094364594,51.24,81355.0,5.9,3e-05,0.0,0.00447]
[1778094369652,51.24,81355.23,5.9,3e-05,0.0,0.00448]
[1778094371845,51.24,81361.87,5.9,3e-05,0.0,0.00455]
[1778094375690,51.24,81365.32,5.9,3e-05,0.0,0.00459]
[1778094376229,51.24,81365.32,5.9,3e-05,0.0,0.00459]
[1778094381864,51.24,81374.08,5.9,4e-05,0.0,0.00469]
[1778094384009,51.24,81370.21,5.9,4e-05,0.0,0.00465]
[1778094384664,51.24,81370.21,5.9,4e-05,0.0,0.00465]
[1778094385743,51.24,81367.69,5.9,4e-05,0.0,0.00462]
[1778094386465,51.24,81368.31,5.9,4e-05,0.0,0.00462]
[1778094387072,51.24,81370.54,5.9,4e-05,0.0,0.00465]
[1778094389733,51.24,81372.59,5.9,4e-05,0.0,0.00467]
[1778094395710,51.24,81372.71,5.9,4e-05,0.0,0.00462]
[1778094396326,51.24,81372.59,5.9,4e-05,0.0,0.00462]
[1778094399309,51.24,81370.93,5.9,4e-05,0.0,0.0046]
[1778094399392,51.24,81370.93,5.9,4e-05,0.0,0.0046]
[1778094399523,51.24,81370.93,5.9,4e-05,0.0,0.0046]
[1778094399865,51.24,81369.74,5.9,3e-05,0.0,0.00459]
[1778094401734,51.24,81363.3,5.9,3e-05,0.0,0.00452]
[1778094402439,51.24,81359.53,5.9,3e-05,0.0,0.00447]
[1778094405427,51.24,81358.84,5.9,3e-05,0.0,0.00447]
[1778094405716,51.24,81358.84,5.9,3e-05,0.0,0.00447]
[1778094405950,51.24,81356.18,5.9,3e-05,0.0,0.00444]
[1778094406695,51.24,81356.18,5.9,3e-05,0.0,0.00444]
[1778094411574,51.24,81346.22,5.9,3e-05,0.0,0.00433]
[1778094411660,51.24,81346.22,5.9,3e-05,0.0,0.00433]
[1778094412550,51.24,81351.91,5.9,3e-05,0.0,0.00439]
[1778094412989,51.24,81354.42,5.9,3e-05,0.0,0.00442]
[1778094414893,51.24,81358.83,5.9,3e-05,0.0,0.00447]
[1778094415618,51.24,81358.83,5.9,3e-05,0.0,0.00447]
[1778094416193,51.24,81364.28,5.9,3e-05,0.0,0.00453]
[1778094416910,51.24,81367.89,5.9,3e-05,0.0,0.00457]
[1778094421801,51.24,81372.28,5.9,4e-05,0.0,0.00462]
[1778094422498,51.24,81371.79,5.9,4e-05,0.0,0.00461]
[1778094426948,51.24,81371.02,5.9,4e-05,0.0,0.0046]
[1778094426985,51.24,81371.02,5.9,4e-05,0.0,0.0046]
[1778094429311,51.24,81373.11,5.9,4e-05,0.0,0.00463]
[1778094429913,51.24,81372.38,5.9,4e-05,0.0,0.00462]
[1778094433223,51.24,81358.56,5.9,3e-05,0.0,0.00446]
[1778094435837,51.24,81357.72,5.9,3e-05,0.0,0.00445]
[1778094437059,51.24,81363.02,5.9,3e-05,0.0,0.00451]
[1778094441599,51.24,81362.86,5.9,3e-05,0.0,0.00451]
[1778094442202,51.24,81362.91,5.9,3e-05,0.0,0.00451]
[1778094444240,51.24,81362.81,5.9,3e-05,0.0,0.00451]
[1778094444854,51.24,81362.81,5.9,3e-05,0.0,0.00451]
[1778094446004,51.24,81359.41,5.9,3e-05,0.0,0.00447]
[1778094446415,51.24,81359.41,5.9,3e-05,0.0,0.00447]
[1778094448383,51.24,81354.61,5.9,3e-05,0.0,0.00442]
[1778094448923,51.24,81354.66,5.9,3e-05,0.0,0.00442]
[1778094449437,51.24,81354.66,5.9,3e-05,0.0,0.00442]
[1778094450159,51.24,81353.95,5.9,3e-05,0.0,0.00441]
[1778094451859,51.24,81354.41,5.9,3e-05,0.0,0.00442]
[1778094452407,51.24,81354.23,5.9,3e-05,0.0,0.00437]
[1778094454709,51.24,81354.62,5.9,3e-05,0.0,0.00437]
[1778094455433,51.24,81353.79,5.9,3e-05,0.0,0.00436]
[1778094461659,51.24,81357.27,5.9,3e-05,0.0,0.0044]
[1778094462100,51.24,81356.52,5.9,3e-05,0.0,0.00439]
[1778094466163,51.24,81357.75,5.9,3e-05,0.0,0.00441]
[1778094466810,51.24,81357.75,5.9,3e-05,0.0,0.00441]
[1778094471280,51.24,81355.49,5.9,3e-05,0.0,0.00438]
[1778094472042,51.24,81355.43,5.9,3e-05,0.0,0.00438]
[1778094475431,51.24,81355.78,5.9,3e-05,0.0,0.00438]
[1778094475437,51.24,81355.78,5.9,3e-05,0.0,0.00438]
[1778094475662,51.24,81355.78,5.9,3e-05,0.0,0.00438]
[1778094476429,51.24,81350.26,5.9,3e-05,0.0,0.00432]
[1778094477567,51.24,81347.62,5.9,3e-05,0.0,0.0043]
[1778094477998,51.24,81345.05,5.9,3e-05,0.0,0.00427]
[1778094483068,51.24,81343.23,5.9,3e-05,0.0,0.00425]
[1778094483131,51.24,81343.23,5.9,3e-05,0.0,0.00425]
[1778094483577,51.24,81333.57,5.9,3e-05,0.0,0.00415]
[1778094485771,51.24,81326.87,5.9,3e-05,0.0,0.00408]
[1778094485976,51.24,81320.27,5.9,3e-05,0.0,0.00401]
[1778094486286,51.24,81320.27,5.9,3e-05,0.0,0.00401]
[1778094487747,51.24,81318.12,5.9,3e-05,0.0,0.00399]
[1778094488201,51.24,81318.36,5.9,3e-05,0.0,0.00399]
[1778094488844,51.24,81318.36,5.9,3e-05,0.0,0.00399]
[1778094489983,51.24,81318.31,5.9,3e-05,0.0,0.00399]
[1778094491795,51.24,81318.52,5.9,3e-05,0.0,0.00399]
[1778094494675,51.24,81318.92,5.9,3e-05,0.0,0.004]
[1778094495236,51.24,81318.31,5.9,3e-05,0.0,0.00399]
[1778094500699,51.24,81316.08,5.9,3e-05,0.0,0.00397]
[1778094501830,51.24,81316.08,5.9,3e-05,0.0,0.00397]
[1778094502190,51.24,81316.68,5.9,3e-05,0.0,0.00397]
[1778094504729,51.24,81300.29,5.9,3e-05,0.0,0.00381]
[1778094505915,51.24,81300.29,5.9,3e-05,0.0,0.00381]
[1778094506700,51.24,81301.1,5.9,3e-05,0.0,0.00382]
[1778094509764,51.24,81311.36,5.9,3e-05,0.0,0.00392]
[1778094510777,51.24,81311.36,5.9,3e-05,0.0,0.00392]
[1778094511328,51.24,81311.48,5.9,3e-05,0.0,0.00392]
[1778094515474,51.24,81302.7,5.9,3e-05,0.0,0.00379]
[1778094515672,51.24,81302.7,5.9,3e-05,0.0,0.00379]
[1778094520841,51.24,81296.73,5.9,3e-05,0.0,0.00374]
[1778094525876,51.24,81287.92,5.9,3e-05,0.0,0.00365]
[1778094528037,51.24,81288.25,5.9,3e-05,0.0,0.00366]
[1778094528810,51.24,81288.25,5.9,3e-05,0.0,0.00366]
[1778094531800,51.24,81281.38,5.9,3e-05,0.0,0.00359]
[1778094533006,51.24,81281.08,5.9,3e-05,0.0,0.00359]
[1778094534150,51.24,81281.76,5.9,3e-05,0.0,0.0036]
[1778094534679,51.24,81281.76,5.9,3e-05,0.0,0.0036]
[1778094534784,51.24,81281.76,5.9,3e-05,0.0,0.0036]
[1778094535499,51.24,81276.95,5.9,3e-05,0.0,0.00355]
[1778094536648,51.24,81275.36,5.9,3e-05,0.0,0.00354]
[1778094537680,51.24,81273.02,5.9,3e-05,0.0,0.00352]
[1778094537763,51.24,81273.02,5.9,3e-05,0.0,0.00352]
[1778094538420,51.24,81266.4,5.9,3e-05,0.0,0.00346]
[1778094539551,51.24,81263.44,5.9,3e-05,0.0,0.00343]
[1778094540773,51.24,81265.73,5.9,3e-05,0.0,0.00345]
[1778094541269,51.24,81266.38,5.9,3e-05,0.0,0.00346]
[1778094541939,51.24,81266.38,5.9,3e-05,0.0,0.00346]
[1778094542417,51.24,81266.38,5.9,3e-05,0.0,0.00346]
[1778094542996,51.24,81274.9,5.9,3e-05,0.0,0.00353]
[1778094545680,51.24,81278.4,5.9,3e-05,0.0,0.00357]
[1778094546785,51.24,81278.69,5.9,3e-05,0.0,0.00357]
[1778094549734,51.24,81277.41,5.9,3e-05,0.0,0.00356]
[1778094551781,51.24,81278.37,5.9,3e-05,0.0,0.00357]
[1778094553999,51.24,81280.77,5.9,3e-05,0.0,0.00359]
[1778094554775,51.24,81280.77,5.9,3e-05,0.0,0.00359]
[1778094555351,51.24,81281.25,5.9,3e-05,0.0,0.00359]
[1778094556021,51.24,81284.4,5.9,3e-05,0.0,0.00362]
[1778094557359,51.24,81287.01,5.9,3e-05,0.0,0.00364]
[1778094557958,51.24,81287.01,5.9,3e-05,0.0,0.00364]
[1778094559692,51.24,81290.74,5.9,3e-05,0.0,0.00368]
[1778094560034,51.24,81290.88,5.9,3e-05,0.0,0.00368]
[1778094560320,51.24,81290.88,5.9,3e-05,0.0,0.00368]
[1778094560375,51.24,81290.88,5.9,3e-05,0.0,0.00368]
[1778094562755,51.24,81294.34,5.9,3e-05,0.0,0.00371]
[1778094563350,51.24,81298.03,5.9,3e-05,0.0,0.00375]
[1778094566501,51.24,81302.15,5.9,3e-05,0.0,0.00379]
[1778094566938,51.24,81302.15,5.9,3e-05,0.0,0.00379]
[1778094567643,51.24,81300.49,5.9,3e-05,0.0,0.00377]
[1778094568153,51.24,81298.82,5.9,3e-05,0.0,0.00376]
[1778094569980,51.24,81297.79,5.9,3e-05,0.0,0.00375]
[1778094570637,51.24,81298.83,5.9,3e-05,0.0,0.00376]
[1778094574875,51.24,81299.18,5.9,3e-05,0.0,0.00372]
[1778094575528,51.24,81301.47,5.9,3e-05,0.0,0.00374]
[1778094578669,51.24,81300.36,5.9,3e-05,0.0,0.00373]
[1778094579345,51.24,81299.3,5.9,3e-05,0.0,0.00372]
[1778094579835,51.24,81299.3,5.9,3e-05,0.0,0.00372]
[1778094582004,51.24,81300.71,5.9,3e-05,0.0,0.00373]
[1778094583277,51.24,81314.48,5.9,3e-05,0.0,0.00386]
[1778094588312,51.24,81323.95,5.9,3e-05,0.0,0.00396]
[1778094593791,51.24,81325.17,5.9,3e-05,0.0,0.00397]
[1778094594219,51.24,81324.91,5.9,3e-05,0.0,0.00397]
[1778094595583,51.24,81324.93,5.9,3e-05,0.0,0.00397]
[1778094596025,51.24,81324.93,5.9,3e-05,0.0,0.00397]
[1778094601649,51.24,81325.23,5.9,3e-05,0.0,0.00397]
[1778094603570,51.24,81311.78,5.9,3e-05,0.0,0.00384]
[1778094606456,51.24,81308.25,5.9,3e-05,0.0,0.0038]
[1778094607184,51.24,81308.31,5.9,3e-05,0.0,0.0038]
[1778094612482,51.24,81304.03,5.9,3e-05,0.0,0.00376]
[1778094613748,51.24,81304.03,5.9,3e-05,0.0,0.00376]
[1778094614293,51.24,81300.33,5.9,3e-05,0.0,0.00373]
[1778094615618,51.24,81298.83,5.9,3e-05,0.0,0.00371]
[1778094615624,51.24,81298.83,5.9,3e-05,0.0,0.00371]
[1778094625540,51.24,81296.54,5.9,3e-05,0.0,0.00369]
[1778094625571,51.24,81296.54,5.9,3e-05,0.0,0.00369]
[1778094627320,51.24,81288.62,5.9,3e-05,0.0,0.00362]
[1778094627888,51.24,81288.62,5.9,3e-05,0.0,0.00362]
[1778094632865,51.24,81289.41,5.9,3e-05,0.0,0.00359]
[1778094633366,51.24,81289.49,5.9,3e-05,0.0,0.00359]
[1778094634522,51.24,81290.06,5.9,3e-05,0.0,0.00359]
[1778094634891,51.24,81290.06,5.9,3e-05,0.0,0.00359]
[1778094637821,51.24,81290.11,5.9,3e-05,0.0,0.00359]
[1778094638366,51.24,81290.07,5.9,3e-05,0.0,0.00359]
[1778094643700,51.24,81290.72,5.9,3e-05,0.0,0.0036]
[1778094645127,51.24,81290.12,5.9,3e-05,0.0,0.00359]
[1778094645713,51.24,81290.12,5.9,3e-05,0.0,0.00359]
[1778094649809,51.24,81285.68,5.9,3e-05,0.0,0.00355]
[1778094650443,51.24,81279.14,5.9,3e-05,0.0,0.00349]
[1778094652342,51.24,81280.38,5.9,3e-05,0.0,0.0035]
[1778094652944,51.24,81280.38,5.9,3e-05,0.0,0.0035]
[1778094655886,51.24,81280.36,5.9,3e-05,0.0,0.0035]
[1778094656452,51.24,81280.36,5.9,3e-05,0.0,0.0035]
[1778094661094,51.24,81280.43,5.9,3e-05,0.0,0.0035]
[1778094661203,51.24,81280.03,5.9,3e-05,0.0,0.0035]
[1778094665737,51.24,81274.66,5.9,3e-05,0.0,0.00345]
[1778094666280,51.24,81274.66,5.9,3e-05,0.0,0.00345]
[1778094670094,51.24,81276.17,5.9,3e-05,0.0,0.00347]
[1778094671734,51.24,81277.99,5.9,3e-05,0.0,0.00348]
[1778094676158,51.24,81277.89,5.9,3e-05,0.0,0.00348]
[1778094676916,51.24,81277.89,5.9,3e-05,0.0,0.00348]
[1778094681973,51.24,81278.05,5.9,3e-05,0.0,0.00348]
[1778094682615,51.24,81277.82,5.9,3e-05,0.0,0.00348]
[1778094683646,51.24,81275.98,5.9,3e-05,0.0,0.00346]
[1778094684036,51.24,81275.98,5.9,3e-05,0.0,0.00346]
[1778094685795,51.24,81275.87,5.9,3e-05,0.0,0.00346]
[1778094686598,51.24,81273.1,5.9,3e-05,0.0,0.00344]
[1778094689871,51.24,81272.86,5.9,3e-05,0.0,0.00344]
[1778094690434,51.24,81272.86,5.9,3e-05,0.0,0.00344]
[1778094690923,51.24,81272.86,5.9,3e-05,0.0,0.00344]
[1778094691620,51.24,81273.4,5.9,3e-05,0.0,0.0034]
[1778094693781,51.24,81274.08,5.9,3e-05,0.0,0.00341]
[1778094694255,51.24,81273.11,5.9,3e-05,0.0,0.0034]
[1778094700092,51.24,81267.08,5.9,3e-05,0.0,0.00335]
[1778094701953,51.24,81262.91,5.9,2e-05,0.0,0.00331]
[1778094702706,51.24,81262.23,5.9,2e-05,0.0,0.00331]
[1778094706472,51.24,81263.94,5.9,2e-05,0.0,0.00332]
[1778094706929,51.24,81263.94,5.9,2e-05,0.0,0.00332]
[1778094709432,51.24,81261.44,5.9,2e-05,0.0,0.0033]
[1778094709566,51.24,81261.44,5.9,2e-05,0.0,0.0033]
[1778094710077,51.24,81261.44,5.9,2e-05,0.0,0.0033]
[1778094711169,51.24,81250.48,5.9,2e-05,0.0,0.00321]
[1778094711942,51.24,81250.48,5.9,2e-05,0.0,0.00321]
[1778094712782,51.24,81250.48,5.9,2e-05,0.0,0.00321]
[1778094713888,51.24,81251.87,5.9,2e-05,0.0,0.00322]
[1778094714617,51.24,81255.19,5.9,2e-05,0.0,0.00325]
[1778094715700,51.24,81256.54,5.9,2e-05,0.0,0.00326]
[1778094716810,51.24,81256.15,5.9,2e-05,0.0,0.00326]
[1778094722445,51.24,81249.89,5.9,2e-05,0.0,0.0032]
[1778094722955,51.24,81249.89,5.9,2e-05,0.0,0.0032]
[1778094726892,51.24,81256.07,5.9,2e-05,0.0,0.00326]
[1778094727591,51.24,81253.27,5.9,2e-05,0.0,0.00323]
[1778094729906,51.24,81250.12,5.9,2e-05,0.0,0.00321]
[1778094731656,51.24,81250.31,5.9,2e-05,0.0,0.00321]
[1778094732787,51.24,81250.42,5.9,2e-05,0.0,0.00321]
[1778094733369,51.24,81250.55,5.9,2e-05,0.0,0.00321]
[1778094737904,51.24,81250.36,5.9,2e-05,0.0,0.00321]
[1778094738082,51.24,81250.36,5.9,2e-05,0.0,0.00321]
[1778094738637,51.24,81250.48,5.9,2e-05,0.0,0.00321]
[1778094739798,51.24,81248.94,5.9,2e-05,0.0,0.0032]
[1778094740822,51.24,81246.15,5.9,2e-05,0.0,0.00317]
[1778094741449,51.24,81246.39,5.9,2e-05,0.0,0.00318]
[1778094741947,51.24,81246.39,5.9,2e-05,0.0,0.00318]
[1778094743020,51.24,81246.39,5.9,2e-05,0.0,0.00318]
[1778094746032,51.24,81246.14,5.9,2e-05,0.0,0.00317]
[1778094746655,51.24,81246.82,5.9,2e-05,0.0,0.00318]
[1778094747179,51.24,81246.82,5.9,2e-05,0.0,0.00318]
[1778094747814,51.24,81246.38,5.9,2e-05,0.0,0.00318]
[1778094749604,51.24,81247.22,5.9,2e-05,0.0,0.00318]
[1778094751285,51.24,81246.35,5.9,2e-05,0.0,0.00318]
[1778094752999,51.24,81246.42,5.9,2e-05,0.0,0.00314]
[1778094753411,51.24,81246.28,5.9,2e-05,0.0,0.00314]
[1778094753546,51.24,81246.28,5.9,2e-05,0.0,0.00314]
[1778094754411,51.24,81245.06,5.9,2e-05,0.0,0.00313]
[1778094754473,51.24,81230.63,5.9,2e-05,0.0,0.00301]
[1778094755928,51.24,81230.63,5.9,2e-05,0.0,0.00301]
[1778094756501,51.24,81224.27,5.9,2e-05,0.0,0.00297]
[1778094762529,51.24,81223.84,5.9,2e-05,0.0,0.00296]
[1778094764036,51.24,81223.84,5.9,2e-05,0.0,0.00296]
[1778094765524,51.24,81223.79,5.9,2e-05,0.0,0.00296]
[1778094766041,51.24,81223.79,5.9,2e-05,0.0,0.00296]
[1778094766665,51.24,81223.68,5.9,2e-05,0.0,0.00296]
[1778094767565,51.24,81212.17,5.9,2e-05,0.0,0.00287]
[1778094768540,51.24,81212.17,5.9,2e-05,0.0,0.00287]
[1778094769778,51.24,81206.76,5.9,2e-05,0.0,0.00283]
[1778094771865,51.24,81208.29,5.9,2e-05,0.0,0.00285]
[1778094773170,51.24,81205.86,5.9,2e-05,0.0,0.00283]
[1778094778641,51.24,81205.84,5.9,2e-05,0.0,0.00283]
[1778094783676,51.24,81204.41,5.9,2e-05,0.0,0.00282]
[1778094784449,51.24,81204.41,5.9,2e-05,0.0,0.00282]
[1778094784909,51.24,81204.41,5.9,2e-05,0.0,0.00282]
[1778094785657,51.24,81204.06,5.9,2e-05,0.0,0.00281]
[1778094786032,51.24,81204.06,5.9,2e-05,0.0,0.00281]
[1778094791447,51.24,81203.52,5.9,2e-05,0.0,0.00281]
[1778094795006,51.24,81205.78,5.9,2e-05,0.0,0.00283]
[1778094795014,51.24,81205.78,5.9,2e-05,0.0,0.00283]
[1778094795996,51.24,81205.28,5.9,2e-05,0.0,0.00282]
[1778094796056,51.24,81215.62,5.9,2e-05,0.0,0.0029]
[1778094797315,51.24,81216.85,5.9,2e-05,0.0,0.00291]
[1778094797860,51.24,81216.85,5.9,2e-05,0.0,0.00291]
[1778094799736,51.24,81218.48,5.9,2e-05,0.0,0.00292]
[1778094800440,51.24,81217.97,5.9,2e-05,0.0,0.00292]
[1778094801818,51.24,81219.0,5.9,2e-05,0.0,0.00293]
[1778094801877,51.24,81219.0,5.9,2e-05,0.0,0.00293]
[1778094803049,51.24,81221.23,5.9,2e-05,0.0,0.00294]
[1778094803690,51.24,81223.21,5.9,2e-05,0.0,0.00296]
[1778094808852,51.24,81226.5,5.9,2e-05,0.0,0.00298]
[1778094812033,51.24,81225.5,5.9,2e-05,0.0,0.00297]
[1778094812777,51.24,81224.73,5.9,2e-05,0.0,0.00293]
[1778094813366,51.24,81225.33,5.9,2e-05,0.0,0.00294]
[1778094813870,51.24,81225.33,5.9,2e-05,0.0,0.00294]
[1778094817975,51.24,81232.04,5.9,2e-05,0.0,0.00299]
[1778094818665,51.24,81230.65,5.9,2e-05,0.0,0.00298]
[1778094822206,51.24,81231.49,5.9,2e-05,0.0,0.00299]
[1778094822744,51.24,81231.69,5.9,2e-05,0.0,0.00299]
[1778094826680,51.24,81232.0,5.9,2e-05,0.0,0.00299]
[1778094827286,51.24,81232.0,5.9,2e-05,0.0,0.00299]
[1778094828953,51.24,81231.87,5.9,2e-05,0.0,0.00299]
[1778094830272,51.24,81231.83,5.9,2e-05,0.0,0.00299]
[1778094830824,51.24,81226.33,5.9,2e-05,0.0,0.00295]
[1778094831623,51.24,81223.54,5.9,2e-05,0.0,0.00293]
[1778094832155,51.24,81223.54,5.9,2e-05,0.0,0.00293]
[1778094833347,51.24,81224.81,5.9,2e-05,0.0,0.00294]
[1778094837870,51.24,81224.31,5.9,2e-05,0.0,0.00293]
[1778094838485,51.24,81223.87,5.9,2e-05,0.0,0.00293]
[1778094843083,51.24,81222.36,5.9,2e-05,0.0,0.00292]
[1778094843738,51.24,81222.56,5.9,2e-05,0.0,0.00292]
[1778094846080,51.24,81222.45,5.9,2e-05,0.0,0.00292]
[1778094846722,51.24,81222.36,5.9,2e-05,0.0,0.00292]
[1778094849051,51.24,81222.42,5.9,2e-05,0.0,0.00292]
[1778094849774,51.24,81224.8,5.9,2e-05,0.0,0.00294]
[1778094851797,51.24,81226.57,5.9,2e-05,0.0,0.00295]
[1778094852788,51.24,81226.96,5.9,2e-05,0.0,0.00295]
[1778094855145,51.24,81227.37,5.9,2e-05,0.0,0.00295]
[1778094855838,51.24,81227.0,5.9,2e-05,0.0,0.00295]
[1778094856368,51.24,81227.01,5.9,2e-05,0.0,0.00295]
[1778094857025,51.24,81227.01,5.9,2e-05,0.0,0.00295]
[1778094862848,51.24,81226.11,5.9,2e-05,0.0,0.00295]
[1778094863525,51.24,81226.31,5.9,2e-05,0.0,0.00295]
[1778094866180,51.24,81227.31,5.9,2e-05,0.0,0.00295]
[1778094866612,51.24,81227.27,5.9,2e-05,0.0,0.00295]
[1778094868040,51.24,81228.01,5.9,2e-05,0.0,0.00296]
[1778094868985,51.24,81228.1,5.9,2e-05,0.0,0.00296]
[1778094870051,51.24,81227.72,5.9,2e-05,0.0,0.00296]
[1778094870512,51.24,81227.79,5.9,2e-05,0.0,0.00296]
[1778094872605,51.24,81233.43,5.9,2e-05,0.0,0.00297]
[1778094872774,51.24,81233.43,5.9,2e-05,0.0,0.00297]
[1778094879979,51.24,81245.27,5.9,2e-05,0.0,0.00306]
[1778094880330,51.24,81245.27,5.9,2e-05,0.0,0.00306]
[1778094886320,51.24,81247.88,5.9,2e-05,0.0,0.00308]
[1778094887632,51.24,81247.22,5.9,2e-05,0.0,0.00307]
[1778094889891,51.24,81244.19,5.9,2e-05,0.0,0.00305]
[1778094890920,51.24,81241.43,5.9,2e-05,0.0,0.00303]
[1778094895945,51.24,81241.15,5.9,2e-05,0.0,0.00303]
[1778094896469,51.24,81241.05,5.9,2e-05,0.0,0.00303]
[1778094899967,51.24,81240.98,5.9,2e-05,0.0,0.00303]
[1778094900216,51.24,81240.98,5.9,2e-05,0.0,0.00303]
[1778094901809,51.24,81233.99,5.9,2e-05,0.0,0.00297]
[1778094903731,51.24,81232.36,5.9,2e-05,0.0,0.00296]
[1778094905364,51.24,81236.23,5.9,2e-05,0.0,0.00299]
[1778094905877,51.24,81240.14,5.9,2e-05,0.0,0.00302]
[1778094906776,51.24,81240.27,5.9,2e-05,0.0,0.00302]
[1778094907469,51.24,81242.89,5.9,2e-05,0.0,0.00304]
[1778094912586,51.24,81240.36,5.9,2e-05,0.0,0.00302]
[1778094916383,51.24,81240.44,5.9,2e-05,0.0,0.00302]
[1778094916476,51.24,81240.44,5.9,2e-05,0.0,0.00302]
[1778094922337,51.24,81231.87,5.9,2e-05,0.0,0.00295]
[1778094923000,51.24,81231.92,5.9,2e-05,0.0,0.00296]
[1778094923527,51.24,81231.15,5.9,2e-05,0.0,0.00295]
[1778094923975,51.24,81231.15,5.9,2e-05,0.0,0.00295]
[1778094925981,51.24,81229.65,5.9,2e-05,0.0,0.00294]
[1778094925994,51.24,81229.65,5.9,2e-05,0.0,0.00294]
[1778094926684,51.24,81219.42,5.9,2e-05,0.0,0.00286]
[1778094929921,51.24,81216.97,5.9,2e-05,0.0,0.00284]
[1778094929940,51.24,81216.97,5.9,2e-05,0.0,0.00284]
[1778094930134,51.24,81216.97,5.9,2e-05,0.0,0.00284]
[1778094930398,51.24,81216.79,5.9,2e-05,0.0,0.00284]
[1778094930714,51.24,81206.47,5.9,2e-05,0.0,0.00277]
[1778094931682,51.24,81206.47,5.9,2e-05,0.0,0.00277]
[1778094932233,51.24,81206.47,5.9,2e-05,0.0,0.00277]
[1778094932728,51.24,81202.61,5.9,2e-05,0.0,0.00271]
[1778094934301,51.24,81202.61,5.9,2e-05,0.0,0.00271]
[1778094934472,51.24,81202.2,5.9,2e-05,0.0,0.0027]
[1778094935402,51.24,81200.9,5.9,2e-05,0.0,0.0027]
[1778094935595,51.24,81200.9,5.9,2e-05,0.0,0.0027]
[1778094939777,51.24,81190.24,5.9,2e-05,0.0,0.00262]
[1778094943567,51.24,81191.93,5.9,2e-05,0.0,0.00263]
[1778094944064,51.24,81191.93,5.9,2e-05,0.0,0.00263]
[1778094945465,51.24,81194.24,5.9,2e-05,0.0,0.00265]
[1778094945656,51.24,81194.24,5.9,2e-05,0.0,0.00265]
[1778094945838,51.24,81194.24,5.9,2e-05,0.0,0.00265]
[1778094945883,51.24,81194.24,5.9,2e-05,0.0,0.00265]
[1778094945949,51.24,81194.24,5.9,2e-05,0.0,0.00265]
[1778094946835,51.24,81198.63,5.9,2e-05,0.0,0.00268]
[1778094947076,51.24,81198.63,5.9,2e-05,0.0,0.00268]
[1778094947128,51.24,81212.83,5.9,2e-05,0.0,0.00278]
[1778094947722,51.24,81212.83,5.9,2e-05,0.0,0.00278]
[1778094948389,51.24,81212.83,5.9,2e-05,0.0,0.00278]
[1778094948906,51.24,81215.16,5.9,2e-05,0.0,0.0028]
[1778094949574,51.24,81216.48,5.9,2e-05,0.0,0.00281]
[1778094950215,51.24,81216.48,5.9,2e-05,0.0,0.00281]
[1778094951370,51.24,81217.8,5.9,2e-05,0.0,0.00282]
[1778094951986,51.24,81217.98,5.9,2e-05,0.0,0.00282]
[1778094958495,51.24,81216.9,5.9,2e-05,0.0,0.00281]
[1778094958957,51.24,81216.9,5.9,2e-05,0.0,0.00281]
[1778094960226,51.24,81217.0,5.9,2e-05,0.0,0.00281]
[1778094961719,51.24,81216.77,5.9,2e-05,0.0,0.00281]
[1778094962142,51.24,81216.77,5.9,2e-05,0.0,0.00281]
[1778094962858,51.24,81216.94,5.9,2e-05,0.0,0.00281]
[1778094965297,51.24,81216.29,5.9,2e-05,0.0,0.00281]
[1778094966634,51.24,81217.05,5.9,2e-05,0.0,0.00281]
[1778094968382,51.24,81216.79,5.9,2e-05,0.0,0.00281]
[1778094969616,51.24,81216.72,5.9,2e-05,0.0,0.00281]
[1778094970218,51.24,81216.72,5.9,2e-05,0.0,0.00281]
[1778094971864,51.24,81217.13,5.9,2e-05,0.0,0.00281]
[1778094972978,51.24,81217.09,5.9,2e-05,0.0,0.00281]
[1778094972985,51.24,81217.09,5.9,2e-05,0.0,0.00281]
[1778094973662,51.24,81219.79,5.9,2e-05,0.0,0.00283]
[1778094974976,51.24,81226.61,5.9,2e-05,0.0,0.00288]
[1778094975556,51.24,81230.32,5.9,2e-05,0.0,0.00291]
[1778094975692,51.24,81230.32,5.9,2e-05,0.0,0.00291]
[1778094975934,51.24,81230.32,5.9,2e-05,0.0,0.00291]
[1778094976869,51.24,81225.27,5.9,2e-05,0.0,0.00287]
[1778094977491,51.24,81217.93,5.9,2e-05,0.0,0.00282]
[1778094980588,51.24,81214.46,5.9,2e-05,0.0,0.00279]
[1778094980963,51.24,81214.46,5.9,2e-05,0.0,0.00279]
[1778094983395,51.24,81214.23,5.9,2e-05,0.0,0.00279]
[1778094984144,51.24,81214.29,5.9,2e-05,0.0,0.00279]
[1778094985375,51.24,81213.94,5.9,2e-05,0.0,0.00279]
[1778094985932,51.24,81216.64,5.9,2e-05,0.0,0.00281]
[1778094990543,51.24,81217.02,5.9,2e-05,0.0,0.00281]
[1778094990960,51.24,81217.02,5.9,2e-05,0.0,0.00281]
[1778094994383,51.24,81216.32,5.9,2e-05,0.0,0.00277]
[1778094994718,51.24,81216.32,5.9,2e-05,0.0,0.00277]
[1778094995173,51.24,81227.26,5.9,2e-05,0.0,0.00285]
[1778095000066,51.24,81234.66,5.9,2e-05,0.0,0.00291]
[1778095001301,51.24,81237.01,5.9,2e-05,0.0,0.00293]
[1778095004661,51.24,81238.76,5.9,2e-05,0.0,0.00294]
[1778095005250,51.24,81238.76,5.9,2e-05,0.0,0.00294]
[1778095005838,51.24,81239.4,5.9,2e-05,0.0,0.00294]
[1778095006419,51.24,81239.4,5.9,2e-05,0.0,0.00294]
[1778095009796,51.24,81240.53,5.9,2e-05,0.0,0.00295]
[1778095010600,51.24,81244.37,5.9,2e-05,0.0,0.00298]
[1778095010997,51.24,81244.37,5.9,2e-05,0.0,0.00298]
[1778095011810,51.24,81247.14,5.9,2e-05,0.0,0.003]
[1778095015077,51.24,81246.83,5.9,2e-05,0.0,0.003]
[1778095015870,51.24,81246.64,5.9,2e-05,0.0,0.003]
[1778095016557,51.24,81246.53,5.9,2e-05,0.0,0.003]
[1778095017017,51.24,81246.53,5.9,2e-05,0.0,0.003]
[1778095017712,51.24,81246.53,5.9,2e-05,0.0,0.003]
[1778095018301,51.24,81246.53,5.9,2e-05,0.0,0.003]
[1778095023085,51.24,81247.64,5.9,2e-05,0.0,0.00301]
[1778095023739,51.24,81247.81,5.9,2e-05,0.0,0.00301]
[1778095026661,51.24,81247.66,5.9,2e-05,0.0,0.00301]
[1778095027289,51.24,81247.66,5.9,2e-05,0.0,0.00301]
[1778095029814,51.24,81248.31,5.9,2e-05,0.0,0.00301]
[1778095031764,51.24,81247.57,5.9,2e-05,0.0,0.00301]
[1778095033492,51.24,81248.23,5.9,2e-05,0.0,0.00301]
[1778095033946,51.24,81247.27,5.9,2e-05,0.0,0.003]
[1778095034842,51.24,81248.19,5.9,2e-05,0.0,0.00301]
[1778095035393,51.24,81248.19,5.9,2e-05,0.0,0.00301]
[1778095036784,51.24,81247.38,5.9,2e-05,0.0,0.00301]
[1778095037349,51.24,81247.38,5.9,2e-05,0.0,0.00301]
[1778095037861,51.24,81247.19,5.9,2e-05,0.0,0.003]
[1778095038935,51.24,81251.08,5.9,2e-05,0.0,0.00303]
[1778095044518,51.24,81251.25,5.9,2e-05,0.0,0.00304]
[1778095046075,51.24,81251.25,5.9,2e-05,0.0,0.00304]
[1778095046651,51.24,81251.0,5.9,2e-05,0.0,0.00303]
[1778095047807,51.24,81250.44,5.9,2e-05,0.0,0.00303]
[1778095048321,51.24,81250.44,5.9,2e-05,0.0,0.00303]
[1778095050839,51.24,81254.55,5.9,2e-05,0.0,0.00306]
[1778095051607,51.24,81254.9,5.9,2e-05,0.0,0.00306]
[1778095052705,51.24,81257.11,5.9,2e-05,0.0,0.00305]
[1778095053307,51.24,81257.11,5.9,2e-05,0.0,0.00305]
[1778095053346,51.24,81245.96,5.9,2e-05,0.0,0.00296]
[1778095055849,51.24,81240.59,5.9,2e-05,0.0,0.00292]
[1778095056383,51.24,81240.59,5.9,2e-05,0.0,0.00292]
[1778095058326,51.24,81240.8,5.9,2e-05,0.0,0.00292]
[1778095059030,51.24,81240.37,5.9,2e-05,0.0,0.00292]
[1778095059872,51.24,81240.37,5.9,2e-05,0.0,0.00292]
[1778095061676,51.24,81240.69,5.9,2e-05,0.0,0.00292]
[1778095062645,51.24,81230.86,5.9,2e-05,0.0,0.00285]
[1778095064993,51.24,81227.98,5.9,2e-05,0.0,0.00282]
[1778095065822,51.24,81229.23,5.9,2e-05,0.0,0.00283]
[1778095067683,51.24,81242.92,5.9,2e-05,0.0,0.00294]
[1778095068706,51.24,81242.92,5.9,2e-05,0.0,0.00294]
[1778095069292,51.24,81242.92,5.9,2e-05,0.0,0.00294]
[1778095070508,51.24,81241.48,5.9,2e-05,0.0,0.00293]
[1778095071014,51.24,81241.14,5.9,2e-05,0.0,0.00292]
[1778095074117,51.24,81241.09,5.9,2e-05,0.0,0.00292]
[1778095074682,51.24,81243.65,5.9,2e-05,0.0,0.00294]
[1778095078798,51.24,81245.29,5.9,2e-05,0.0,0.00295]
[1778095079532,51.24,81245.29,5.9,2e-05,0.0,0.00295]
[1778095085592,51.24,81244.08,5.9,2e-05,0.0,0.00295]
[1778095086078,51.24,81244.08,5.9,2e-05,0.0,0.00295]
[1778095092858,51.24,81243.98,5.9,2e-05,0.0,0.00294]
[1778095093628,51.24,81243.98,5.9,2e-05,0.0,0.00294]
[1778095094055,51.24,81243.98,5.9,2e-05,0.0,0.00294]
[1778095094843,51.24,81245.13,5.9,2e-05,0.0,0.00295]
[1778095095874,51.24,81244.69,5.9,2e-05,0.0,0.00295]
[1778095099728,51.24,81243.92,5.9,2e-05,0.0,0.00294]
[1778095100416,51.24,81243.92,5.9,2e-05,0.0,0.00294]
[1778095103468,51.24,81244.48,5.9,2e-05,0.0,0.00295]
[1778095103851,51.24,81244.88,5.9,2e-05,0.0,0.00295]
[1778095108970,51.24,81244.88,5.9,2e-05,0.0,0.00295]
[1778095113864,51.24,81251.48,5.9,2e-05,0.0,0.00297]
[1778095114568,51.24,81251.48,5.9,2e-05,0.0,0.00297]
[1778095119718,51.24,81255.5,5.9,2e-05,0.0,0.003]
[1778095121750,51.24,81246.38,5.9,2e-05,0.0,0.00293]
[1778095124609,51.24,81245.46,5.9,2e-05,0.0,0.00292]
[1778095125179,51.24,81245.46,5.9,2e-05,0.0,0.00292]
[1778095128927,51.24,81246.37,5.9,2e-05,0.0,0.00293]
[1778095130160,51.24,81247.41,5.9,2e-05,0.0,0.00294]
[1778095134147,51.24,81262.22,5.9,2e-05,0.0,0.00305]
[1778095135872,51.24,81261.7,5.9,2e-05,0.0,0.00305]
[1778095136695,51.24,81260.28,5.9,2e-05,0.0,0.00304]
[1778095137299,51.24,81260.28,5.9,2e-05,0.0,0.00304]
[1778095137753,51.24,81261.91,5.9,2e-05,0.0,0.00305]
[1778095138931,51.24,81262.54,5.9,2e-05,0.0,0.00305]
[1778095139691,51.24,81261.65,5.9,2e-05,0.0,0.00305]
[1778095149252,51.24,81269.6,5.9,2e-05,0.0,0.00311]
[1778095151688,51.24,81272.94,5.9,2e-05,0.0,0.00314]
[1778095152205,51.24,81272.94,5.9,2e-05,0.0,0.00314]
[1778095157387,51.24,81274.54,5.9,2e-05,0.0,0.00315]
[1778095157955,51.24,81274.23,5.9,2e-05,0.0,0.00315]
[1778095159797,51.24,81273.71,5.9,2e-05,0.0,0.00314]
[1778095160811,51.24,81274.36,5.9,2e-05,0.0,0.00315]
[1778095164891,51.24,81277.04,5.9,2e-05,0.0,0.00317]
[1778095165679,51.24,81277.15,5.9,2e-05,0.0,0.00317]
[1778095172414,51.24,81270.71,5.9,2e-05,0.0,0.00308]
[1778095177449,51.24,81274.63,5.9,2e-05,0.0,0.00311]
[1778095181786,51.24,81274.6,5.9,2e-05,0.0,0.00311]
[1778095182505,51.24,81274.6,5.9,2e-05,0.0,0.00311]
[1778095184630,51.24,81282.07,5.9,2e-05,0.0,0.00317]
[1778095184788,51.24,81287.13,5.9,2e-05,0.0,0.00322]
[1778095190541,51.24,81294.78,5.9,2e-05,0.0,0.00328]
[1778095193713,51.24,81294.4,5.9,2e-05,0.0,0.00328]
[1778095199604,51.24,81305.17,5.9,3e-05,0.0,0.00337]
[1778095199911,51.24,81305.17,5.9,3e-05,0.0,0.00337]
[1778095201334,51.24,81309.16,5.9,3e-05,0.0,0.0034]
[1778095203184,51.24,81309.06,5.9,3e-05,0.0,0.0034]
[1778095208667,51.24,81309.27,5.9,3e-05,0.0,0.0034]
[1778095213427,51.24,81308.79,5.9,3e-05,0.0,0.0034]
[1778095214472,51.24,81308.8,5.9,3e-05,0.0,0.0034]
[1778095214950,51.24,81308.05,5.9,3e-05,0.0,0.00339]
[1778095215658,51.24,81308.05,5.9,3e-05,0.0,0.00339]
[1778095216093,51.24,81307.76,5.9,3e-05,0.0,0.00339]
[1778095216790,51.24,81308.82,5.9,3e-05,0.0,0.0034]
[1778095219942,51.24,81309.12,5.9,3e-05,0.0,0.0034]
[1778095221134,51.24,81309.04,5.9,3e-05,0.0,0.0034]
[1778095223773,51.24,81317.78,5.9,3e-05,0.0,0.00348]
[1778095225808,51.24,81317.89,5.9,3e-05,0.0,0.00348]
[1778095226539,51.24,81317.89,5.9,3e-05,0.0,0.00348]
[1778095228454,51.24,81320.35,5.9,3e-05,0.0,0.0035]
[1778095229102,51.24,81320.39,5.9,3e-05,0.0,0.0035]
[1778095229822,51.24,81319.96,5.9,3e-05,0.0,0.0035]
[1778095230511,51.24,81319.96,5.9,3e-05,0.0,0.0035]
[1778095237994,51.24,81319.52,5.9,3e-05,0.0,0.00346]
[1778095239314,51.24,81319.41,5.9,3e-05,0.0,0.00345]
[1778095239886,51.24,81302.64,5.9,3e-05,0.0,0.00331]
[1778095244236,51.24,81301.15,5.9,2e-05,0.0,0.0033]
[1778095244948,51.24,81301.28,5.9,2e-05,0.0,0.0033]
[1778095246765,51.24,81301.61,5.9,2e-05,0.0,0.0033]
[1778095247358,51.24,81301.61,5.9,2e-05,0.0,0.0033]
[1778095248581,51.24,81301.68,5.9,2e-05,0.0,0.0033]
[1778095249043,51.24,81301.71,5.9,2e-05,0.0,0.0033]
[1778095251826,51.24,81301.74,5.9,2e-05,0.0,0.0033]
[1778095252851,51.24,81301.74,5.9,2e-05,0.0,0.0033]
[1778095255771,51.24,81302.8,5.9,3e-05,0.0,0.00331]
[1778095256864,51.24,81302.59,5.9,3e-05,0.0,0.00331]
[1778095262042,51.24,81303.72,5.9,3e-05,0.0,0.00332]
[1778095263806,51.24,81302.76,5.9,3e-05,0.0,0.00331]
[1778095264480,51.24,81302.76,5.9,3e-05,0.0,0.00331]
[1778095264892,51.24,81302.82,5.9,3e-05,0.0,0.00331]
[1778095265848,51.24,81302.53,5.9,3e-05,0.0,0.00331]
[1778095269920,51.24,81302.97,5.9,3e-05,0.0,0.00331]
[1778095271836,51.24,81303.14,5.9,3e-05,0.0,0.00331]
[1778095273648,51.24,81302.55,5.9,3e-05,0.0,0.00331]
[1778095274854,51.24,81302.16,5.9,2e-05,0.0,0.0033]
[1778095275471,51.24,81302.16,5.9,2e-05,0.0,0.0033]
[1778095275874,51.24,81302.45,5.9,3e-05,0.0,0.00331]
[1778095278860,51.24,81302.32,5.9,3e-05,0.0,0.00331]
[1778095279508,51.24,81302.32,5.9,3e-05,0.0,0.00331]
[1778095280132,51.24,81302.33,5.9,3e-05,0.0,0.00331]
[1778095280787,51.24,81302.33,5.9,3e-05,0.0,0.00331]
[1778095282649,51.24,81302.29,5.9,3e-05,0.0,0.00331]
[1778095283221,51.24,81302.53,5.9,3e-05,0.0,0.00331]
[1778095289232,51.24,81310.93,5.9,3e-05,0.0,0.00338]
[1778095291427,51.24,81314.31,5.9,3e-05,0.0,0.00341]
[1778095292097,51.24,81314.93,5.9,3e-05,0.0,0.00338]
[1778095296503,51.24,81314.7,5.9,3e-05,0.0,0.00337]
[1778095297723,51.24,81314.17,5.9,3e-05,0.0,0.00337]
[1778095298752,51.24,81313.77,5.9,3e-05,0.0,0.00337]
[1778095299065,51.24,81314.5,5.9,3e-05,0.0,0.00337]
[1778095304337,51.24,81319.92,5.9,3e-05,0.0,0.00342]
[1778095307620,51.24,81318.45,5.9,3e-05,0.0,0.00341]
[1778095308149,51.24,81317.69,5.9,3e-05,0.0,0.0034]
[1778095313400,51.24,81318.86,5.9,3e-05,0.0,0.00341]
[1778095314932,51.24,81318.75,5.9,3e-05,0.0,0.00341]
[1778095315654,51.24,81318.75,5.9,3e-05,0.0,0.00341]
[1778095318409,51.24,81323.02,5.9,3e-05,0.0,0.00345]
[1778095318973,51.24,81325.98,5.9,3e-05,0.0,0.00347]
[1778095321334,51.24,81326.61,5.9,3e-05,0.0,0.00348]
[1778095321862,51.24,81326.74,5.9,3e-05,0.0,0.00348]
[1778095323785,51.24,81326.81,5.9,3e-05,0.0,0.00348]
[1778095324316,51.24,81326.73,5.9,3e-05,0.0,0.00348]
[1778095325425,51.24,81326.72,5.9,3e-05,0.0,0.00348]
[1778095325576,51.24,81326.72,5.9,3e-05,0.0,0.00348]
[1778095327595,51.24,81326.93,5.9,3e-05,0.0,0.00348]
[1778095328731,51.24,81326.91,5.9,3e-05,0.0,0.00348]
[1778095334548,51.24,81338.29,5.9,3e-05,0.0,0.00358]
[1778095335950,51.24,81342.57,5.9,3e-05,0.0,0.00362]
[1778095336379,51.24,81342.57,5.9,3e-05,0.0,0.00362]
[1778095342143,51.24,81353.52,5.9,3e-05,0.0,0.00373]
[1778095342728,51.24,81353.52,5.9,3e-05,0.0,0.00373]
[1778095348133,51.24,81364.47,5.9,3e-05,0.0,0.00383]
[1778095348562,51.24,81364.47,5.9,3e-05,0.0,0.00383]
[1778095351362,51.24,81372.08,5.9,3e-05,0.0,0.00391]
[1778095351918,51.24,81372.87,5.9,3e-05,0.0,0.00387]
[1778095354080,51.24,81372.98,5.9,3e-05,0.0,0.00387]
[1778095354729,51.24,81372.98,5.9,3e-05,0.0,0.00387]
[1778095354770,51.24,81372.98,5.9,3e-05,0.0,0.00387]
[1778095355211,51.24,81372.99,5.9,3e-05,0.0,0.00387]
[1778095360732,51.24,81379.37,5.9,3e-05,0.0,0.00394]
[1778095364827,51.24,81381.08,5.9,3e-05,0.0,0.00395]
[1778095365714,51.24,81380.91,5.9,3e-05,0.0,0.00395]
[1778095367675,51.24,81380.58,5.9,3e-05,0.0,0.00395]
[1778095367784,51.24,81369.57,5.9,3e-05,0.0,0.00384]
[1778095368196,51.24,81369.57,5.9,3e-05,0.0,0.00384]
[1778095372697,51.24,81372.4,5.9,3e-05,0.0,0.00387]
[1778095373354,51.24,81372.36,5.9,3e-05,0.0,0.00387]
[1778095375733,51.24,81372.18,5.9,3e-05,0.0,0.00386]
[1778095376209,51.24,81372.19,5.9,3e-05,0.0,0.00386]
[1778095378341,51.24,81372.22,5.9,3e-05,0.0,0.00386]
[1778095378813,51.24,81372.22,5.9,3e-05,0.0,0.00386]
[1778095380247,51.24,81371.33,5.9,3e-05,0.0,0.00386]
[1778095381162,51.24,81371.2,5.9,3e-05,0.0,0.00385]
[1778095382017,51.24,81370.85,5.9,3e-05,0.0,0.00385]
[1778095382533,51.24,81370.85,5.9,3e-05,0.0,0.00385]
[1778095383074,51.24,81367.61,5.9,3e-05,0.0,0.00382]
[1778095383696,51.24,81367.61,5.9,3e-05,0.0,0.00382]
[1778095384852,51.24,81366.4,5.9,3e-05,0.0,0.00381]
[1778095385324,51.24,81366.08,5.9,3e-05,0.0,0.0038]
[1778095386616,51.24,81365.13,5.9,3e-05,0.0,0.0038]
[1778095387120,51.24,81364.54,5.9,3e-05,0.0,0.00379]
[1778095392960,51.24,81363.07,5.9,3e-05,0.0,0.00378]
[1778095394697,51.24,81363.07,5.9,3e-05,0.0,0.00378]
[1778095395358,51.24,81358.43,5.9,3e-05,0.0,0.00373]
[1778095396644,51.24,81353.32,5.9,3e-05,0.0,0.00368]
[1778095397190,51.24,81353.27,5.9,3e-05,0.0,0.00368]
[1778095402493,51.24,81353.74,5.9,3e-05,0.0,0.00369]
[1778095402960,51.24,81357.14,5.9,3e-05,0.0,0.00372]
[1778095404979,51.24,81357.3,5.9,3e-05,0.0,0.00372]
[1778095405655,51.24,81357.3,5.9,3e-05,0.0,0.00372]
[1778095411089,51.24,81350.41,5.9,3e-05,0.0,0.00361]
[1778095416332,51.24,81350.52,5.9,3e-05,0.0,0.00361]
[1778095416346,51.24,81350.52,5.9,3e-05,0.0,0.00361]
[1778095417366,51.24,81351.13,5.9,3e-05,0.0,0.00362]
[1778095417830,51.24,81351.13,5.9,3e-05,0.0,0.00362]
[1778095417842,51.24,81351.13,5.9,3e-05,0.0,0.00362]
[1778095417870,51.24,81351.13,5.9,3e-05,0.0,0.00362]
[1778095417901,51.24,81346.3,5.9,3e-05,0.0,0.00358]
[1778095417952,51.24,81346.3,5.9,3e-05,0.0,0.00358]
[1778095422153,51.24,81337.89,5.9,3e-05,0.0,0.0035]
[1778095422836,51.24,81337.89,5.9,3e-05,0.0,0.0035]
[1778095424928,51.24,81338.75,5.9,3e-05,0.0,0.00351]
[1778095426335,51.24,81338.85,5.9,3e-05,0.0,0.00351]
[1778095429904,51.24,81337.91,5.9,3e-05,0.0,0.0035]
[1778095430613,51.24,81337.91,5.9,3e-05,0.0,0.0035]
[1778095436034,51.24,81338.1,5.9,3e-05,0.0,0.0035]
[1778095436733,51.24,81338.1,5.9,3e-05,0.0,0.0035]
[1778095442603,51.24,81336.63,5.9,3e-05,0.0,0.00349]
[1778095442751,51.24,81336.63,5.9,3e-05,0.0,0.00349]
[1778095443313,51.24,81327.16,5.9,3e-05,0.0,0.0034]
[1778095444404,51.24,81327.16,5.9,3e-05,0.0,0.0034]
[1778095444627,51.24,81327.16,5.9,3e-05,0.0,0.0034]
[1778095444648,51.24,81318.23,5.9,3e-05,0.0,0.00333]
[1778095449983,51.24,81316.17,5.9,3e-05,0.0,0.00331]
[1778095451752,51.24,81316.1,5.9,3e-05,0.0,0.00331]
[1778095453610,51.24,81316.04,5.9,3e-05,0.0,0.00331]
[1778095454166,51.24,81315.46,5.9,3e-05,0.0,0.0033]
[1778095456077,51.24,81308.87,5.9,2e-05,0.0,0.00325]
[1778095456677,51.24,81308.87,5.9,2e-05,0.0,0.00325]
[1778095457358,51.24,81309.02,5.9,2e-05,0.0,0.00325]
[1778095457853,51.24,81309.02,5.9,2e-05,0.0,0.00325]
[1778095460040,51.24,81308.36,5.9,2e-05,0.0,0.00324]
[1778095461030,51.24,81308.17,5.9,2e-05,0.0,0.00324]
[1778095462636,51.24,81308.24,5.9,2e-05,0.0,0.00324]
[1778095462645,51.24,81308.24,5.9,2e-05,0.0,0.00324]
[1778095463152,51.24,81308.28,5.9,2e-05,0.0,0.00324]
[1778095463303,51.24,81308.28,5.9,2e-05,0.0,0.00324]
[1778095463363,51.24,81308.28,5.9,2e-05,0.0,0.00324]
[1778095463747,51.24,81308.28,5.9,2e-05,0.0,0.00324]
[1778095463848,51.24,81299.31,5.9,2e-05,0.0,0.00317]
[1778095469496,51.24,81295.43,5.9,2e-05,0.0,0.00314]
[1778095470367,51.24,81295.43,5.9,2e-05,0.0,0.00314]
[1778095470869,51.24,81295.43,5.9,2e-05,0.0,0.00314]
[1778095472166,51.24,81296.79,5.9,2e-05,0.0,0.00311]
[1778095473450,51.24,81298.05,5.9,2e-05,0.0,0.00312]
[1778095474725,51.24,81296.53,5.9,2e-05,0.0,0.00311]
[1778095475521,51.24,81297.23,5.9,2e-05,0.0,0.00311]
[1778095475889,51.24,81297.23,5.9,2e-05,0.0,0.00311]
[1778095476523,51.24,81298.31,5.9,2e-05,0.0,0.00312]
[1778095476545,51.24,81307.93,5.9,2e-05,0.0,0.0032]
[1778095481580,51.24,81307.29,5.9,2e-05,0.0,0.0032]
[1778095486919,51.24,81307.48,5.9,2e-05,0.0,0.0032]
[1778095488581,51.24,81307.54,5.9,2e-05,0.0,0.0032]
[1778095492718,51.24,81307.46,5.9,2e-05,0.0,0.0032]
[1778095493316,51.24,81306.73,5.9,2e-05,0.0,0.00319]
[1778095495067,51.24,81307.13,5.9,2e-05,0.0,0.0032]
[1778095495698,51.24,81307.13,5.9,2e-05,0.0,0.0032]
[1778095496501,51.24,81304.03,5.9,2e-05,0.0,0.00317]
[1778095496885,51.24,81304.03,5.9,2e-05,0.0,0.00317]
[1778095498646,51.24,81302.35,5.9,2e-05,0.0,0.00316]
[1778095499813,51.24,81300.19,5.9,2e-05,0.0,0.00314]
[1778095501593,51.24,81296.69,5.9,2e-05,0.0,0.00311]
[1778095502143,51.24,81296.1,5.9,2e-05,0.0,0.00311]
[1778095504352,51.24,81296.41,5.9,2e-05,0.0,0.00311]
[1778095505801,51.24,81294.42,5.9,2e-05,0.0,0.00309]
[1778095506273,51.24,81292.78,5.9,2e-05,0.0,0.00308]
[1778095506794,51.24,81292.78,5.9,2e-05,0.0,0.00308]
[1778095507351,51.24,81292.88,5.9,2e-05,0.0,0.00308]
[1778095509399,51.24,81292.3,5.9,2e-05,0.0,0.00307]
[1778095509927,51.24,81292.3,5.9,2e-05,0.0,0.00307]
[1778095511025,51.24,81291.35,5.9,2e-05,0.0,0.00307]
[1778095512399,51.24,81292.1,5.9,2e-05,0.0,0.00307]
[1778095513903,51.24,81291.66,5.9,2e-05,0.0,0.00307]
[1778095514469,51.24,81291.38,5.9,2e-05,0.0,0.00307]
[1778095515772,51.24,81291.67,5.9,2e-05,0.0,0.00307]
[1778095516199,51.24,81289.85,5.9,2e-05,0.0,0.00306]
[1778095516901,51.24,81289.85,5.9,2e-05,0.0,0.00306]
[1778095516971,51.24,81280.79,5.9,2e-05,0.0,0.00298]
[1778095517194,51.24,81280.79,5.9,2e-05,0.0,0.00298]
[1778095517577,51.24,81280.79,5.9,2e-05,0.0,0.00298]
[1778095517838,51.24,81269.75,5.9,2e-05,0.0,0.0029]
[1778095518698,51.24,81269.75,5.9,2e-05,0.0,0.0029]
[1778095518839,51.24,81269.75,5.9,2e-05,0.0,0.0029]
[1778095518869,51.24,81269.75,5.9,2e-05,0.0,0.0029]
[1778095518875,51.24,81269.75,5.9,2e-05,0.0,0.0029]
[1778095518922,51.24,81269.75,5.9,2e-05,0.0,0.0029]
[1778095518960,51.24,81269.75,5.9,2e-05,0.0,0.0029]
[1778095519305,51.24,81268.81,5.9,2e-05,0.0,0.00289]
[1778095519854,51.24,81254.31,5.9,2e-05,0.0,0.00279]
[1778095521667,51.24,81255.2,5.9,2e-05,0.0,0.00279]
[1778095522149,51.24,81255.02,5.9,2e-05,0.0,0.00279]
[1778095523589,51.24,81255.34,5.9,2e-05,0.0,0.00279]
[1778095524727,51.24,81255.34,5.9,2e-05,0.0,0.00279]
[1778095525333,51.24,81254.56,5.9,2e-05,0.0,0.00279]
[1778095527637,51.24,81256.93,5.9,2e-05,0.0,0.0028]
[1778095527927,51.24,81256.93,5.9,2e-05,0.0,0.0028]
[1778095527910,51.24,81268.72,5.9,2e-05,0.0,0.00289]
[1778095529121,51.24,81272.26,5.9,2e-05,0.0,0.00292]
[1778095529747,51.24,81272.26,5.9,2e-05,0.0,0.00292]
[1778095532109,51.24,81273.44,5.9,2e-05,0.0,0.00289]
[1778095532801,51.24,81273.44,5.9,2e-05,0.0,0.00289]
[1778095534989,51.24,81270.18,5.9,2e-05,0.0,0.00287]
[1778095535608,51.24,81271.05,5.9,2e-05,0.0,0.00288]
[1778095541002,51.24,81270.25,5.9,2e-05,0.0,0.00287]
[1778095544039,51.24,81273.06,5.9,2e-05,0.0,0.00289]
[1778095544773,51.24,81273.06,5.9,2e-05,0.0,0.00289]
[1778095545522,51.24,81272.64,5.9,2e-05,0.0,0.00289]
[1778095545970,51.24,81272.64,5.9,2e-05,0.0,0.00289]
[1778095547425,51.24,81272.23,5.9,2e-05,0.0,0.00288]
[1778095547740,51.24,81272.23,5.9,2e-05,0.0,0.00288]
[1778095552551,51.24,81274.31,5.9,2e-05,0.0,0.0029]
[1778095553046,51.24,81274.47,5.9,2e-05,0.0,0.0029]
[1778095556725,51.24,81272.84,5.9,2e-05,0.0,0.00289]
[1778095557306,51.24,81272.74,5.9,2e-05,0.0,0.00289]
[1778095560702,51.24,81274.8,5.9,2e-05,0.0,0.0029]
[1778095561199,51.24,81274.8,5.9,2e-05,0.0,0.0029]
[1778095561861,51.24,81274.8,5.9,2e-05,0.0,0.0029]
[1778095562404,51.24,81272.68,5.9,2e-05,0.0,0.00289]
[1778095565950,51.24,81268.59,5.9,2e-05,0.0,0.00286]
[1778095566712,51.24,81268.7,5.9,2e-05,0.0,0.00286]
[1778095569888,51.24,81269.31,5.9,2e-05,0.0,0.00286]
[1778095571673,51.24,81270.52,5.9,2e-05,0.0,0.00287]
[1778095572266,51.24,81270.79,5.9,2e-05,0.0,0.00287]
[1778095572823,51.24,81270.79,5.9,2e-05,0.0,0.00287]
[1778095573828,51.24,81269.72,5.9,2e-05,0.0,0.00287]
[1778095574506,51.24,81269.98,5.9,2e-05,0.0,0.00287]
[1778095576899,51.24,81266.84,5.9,2e-05,0.0,0.00284]
[1778095577437,51.24,81264.82,5.9,2e-05,0.0,0.00283]
[1778095579327,51.24,81264.84,5.9,2e-05,0.0,0.00283]
[1778095579803,51.24,81264.84,5.9,2e-05,0.0,0.00283]
[1778095583779,51.24,81265.1,5.9,2e-05,0.0,0.00283]
[1778095584432,51.24,81265.41,5.9,2e-05,0.0,0.00283]
[1778095585312,51.24,81247.21,5.9,2e-05,0.0,0.0027]
[1778095587753,51.24,81242.22,5.9,2e-05,0.0,0.00267]
[1778095587757,51.24,81242.22,5.9,2e-05,0.0,0.00267]
[1778095589034,51.24,81241.21,5.9,2e-05,0.0,0.00266]
[1778095589798,51.24,81233.59,5.9,2e-05,0.0,0.00261]
[1778095590436,51.24,81228.91,5.9,2e-05,0.0,0.00258]
[1778095590973,51.24,81228.91,5.9,2e-05,0.0,0.00258]
[1778095591664,51.24,81229.96,5.9,2e-05,0.0,0.00258]
[1778095592162,51.24,81230.2,5.9,2e-05,0.0,0.00255]
[1778095592299,51.24,81230.2,5.9,2e-05,0.0,0.00255]
[1778095592862,51.24,81230.2,5.9,2e-05,0.0,0.00255]
[1778095595132,51.24,81246.28,5.9,2e-05,0.0,0.00266]
[1778095595860,51.24,81246.28,5.9,2e-05,0.0,0.00266]
[1778095598405,51.24,81231.28,5.9,2e-05,0.0,0.00256]
[1778095599241,51.24,81231.28,5.9,2e-05,0.0,0.00256]
[1778095599818,51.24,81231.28,5.9,2e-05,0.0,0.00256]
[1778095601649,51.24,81235.88,5.9,2e-05,0.0,0.00259]
[1778095601803,51.24,81235.88,5.9,2e-05,0.0,0.00259]
[1778095605298,51.24,81244.42,5.9,2e-05,0.0,0.00265]
[1778095606481,51.24,81244.43,5.9,2e-05,0.0,0.00265]
[1778095607059,51.24,81244.43,5.9,2e-05,0.0,0.00265]
[1778095607073,51.24,81244.43,5.9,2e-05,0.0,0.00265]
[1778095608101,51.24,81246.22,5.9,2e-05,0.0,0.00266]
[1778095608795,51.24,81246.22,5.9,2e-05,0.0,0.00266]
[1778095610332,51.24,81254.14,5.9,2e-05,0.0,0.00272]
[1778095611521,51.24,81255.03,5.9,2e-05,0.0,0.00273]
[1778095612182,51.24,81254.46,5.9,2e-05,0.0,0.00272]
[1778095612803,51.24,81254.46,5.9,2e-05,0.0,0.00272]
[1778095613874,51.24,81255.72,5.9,2e-05,0.0,0.00273]
[1778095614576,51.24,81255.13,5.9,2e-05,0.0,0.00273]
[1778095617975,51.24,81263.11,5.9,2e-05,0.0,0.00278]
[1778095618752,51.24,81265.25,5.9,2e-05,0.0,0.0028]
[1778095623597,51.24,81267.22,5.9,2e-05,0.0,0.00281]
[1778095625416,51.24,81267.61,5.9,2e-05,0.0,0.00282]
[1778095627571,51.24,81266.48,5.9,2e-05,0.0,0.00281]
[1778095627994,51.24,81266.48,5.9,2e-05,0.0,0.00281]
[1778095629430,51.24,81267.43,5.9,2e-05,0.0,0.00282]
[1778095629864,51.24,81267.43,5.9,2e-05,0.0,0.00282]
[1778095635697,51.24,81271.21,5.9,2e-05,0.0,0.00284]
[1778095636342,51.24,81271.77,5.9,2e-05,0.0,0.00285]
[1778095637915,51.24,81271.92,5.9,2e-05,0.0,0.00285]
[1778095639081,51.24,81271.92,5.9,2e-05,0.0,0.00285]
[1778095643256,51.24,81271.7,5.9,2e-05,0.0,0.00285]
[1778095643725,51.24,81271.7,5.9,2e-05,0.0,0.00285]
[1778095644258,51.24,81271.68,5.9,2e-05,0.0,0.00285]
[1778095644812,51.24,81271.68,5.9,2e-05,0.0,0.00285]
[1778095646888,51.24,81270.66,5.9,2e-05,0.0,0.00284]
[1778095647740,51.24,81270.66,5.9,2e-05,0.0,0.00284]
[1778095650503,51.24,81270.66,5.9,2e-05,0.0,0.00284]
[1778095651090,51.24,81270.66,5.9,2e-05,0.0,0.00284]
[1778095651122,51.24,81265.09,5.9,2e-05,0.0,0.00277]
[1778095652932,51.24,81259.59,5.9,2e-05,0.0,0.00273]
[1778095653556,51.24,81258.39,5.9,2e-05,0.0,0.00272]
[1778095656550,51.24,81256.19,5.9,2e-05,0.0,0.0027]
[1778095657766,51.24,81256.21,5.9,2e-05,0.0,0.0027]
[1778095660841,51.24,81258.21,5.9,2e-05,0.0,0.00272]
[1778095661078,51.24,81258.21,5.9,2e-05,0.0,0.00272]
[1778095661851,51.24,81267.35,5.9,2e-05,0.0,0.00278]
[1778095662359,51.24,81267.35,5.9,2e-05,0.0,0.00278]
[1778095663573,51.24,81270.68,5.9,2e-05,0.0,0.00281]
[1778095664228,51.24,81270.98,5.9,2e-05,0.0,0.00281]
[1778095664817,51.24,81270.98,5.9,2e-05,0.0,0.00281]
[1778095666696,51.24,81270.82,5.9,2e-05,0.0,0.00281]
[1778095667305,51.24,81268.78,5.9,2e-05,0.0,0.00279]
[1778095667872,51.24,81268.78,5.9,2e-05,0.0,0.00279]
[1778095668946,51.24,81268.6,5.9,2e-05,0.0,0.00279]
[1778095670196,51.24,81270.12,5.9,2e-05,0.0,0.0028]
[1778095670811,51.24,81270.12,5.9,2e-05,0.0,0.0028]
[1778095671509,51.24,81270.24,5.9,2e-05,0.0,0.0028]
[1778095672112,51.24,81270.24,5.9,2e-05,0.0,0.0028]
[1778095676433,51.24,81269.65,5.9,2e-05,0.0,0.0028]
[1778095677118,51.24,81269.65,5.9,2e-05,0.0,0.0028]
[1778095678512,51.24,81267.45,5.9,2e-05,0.0,0.00278]
[1778095679011,51.24,81267.45,5.9,2e-05,0.0,0.00278]
[1778095681774,51.24,81268.89,5.9,2e-05,0.0,0.00279]
[1778095682343,51.24,81267.83,5.9,2e-05,0.0,0.00278]
[1778095683342,51.24,81267.66,5.9,2e-05,0.0,0.00278]
[1778095684427,51.24,81267.66,5.9,2e-05,0.0,0.00278]
[1778095685540,51.24,81268.93,5.9,2e-05,0.0,0.00279]
[1778095686025,51.24,81268.93,5.9,2e-05,0.0,0.00279]
[1778095687525,51.24,81268.08,5.9,2e-05,0.0,0.00279]
[1778095687989,51.24,81268.08,5.9,2e-05,0.0,0.00279]
[1778095688701,51.24,81270.28,5.9,2e-05,0.0,0.0028]
[1778095688969,51.24,81270.28,5.9,2e-05,0.0,0.0028]
[1778095689164,51.24,81270.28,5.9,2e-05,0.0,0.0028]
[1778095689949,51.24,81272.67,5.9,2e-05,0.0,0.00282]
[1778095691727,51.24,81264.04,5.9,2e-05,0.0,0.00276]
[1778095692273,51.24,81263.6,5.9,2e-05,0.0,0.00275]
[1778095694395,51.24,81267.19,5.9,2e-05,0.0,0.00278]
[1778095696687,51.24,81266.91,5.9,2e-05,0.0,0.00278]
[1778095702132,51.24,81268.27,5.9,2e-05,0.0,0.00279]
[1778095707167,51.24,81273.6,5.9,2e-05,0.0,0.00283]
[1778095710846,51.24,81274.1,5.9,2e-05,0.0,0.00283]
[1778095711541,51.24,81273.52,5.9,2e-05,0.0,0.00283]
[1778095712269,51.24,81272.95,5.9,2e-05,0.0,0.00279]
[1778095713615,51.24,81272.95,5.9,2e-05,0.0,0.00279]
[1778095716247,51.24,81273.13,5.9,2e-05,0.0,0.00279]
[1778095716882,51.24,81273.13,5.9,2e-05,0.0,0.00279]
[1778095726300,51.24,81276.47,5.9,2e-05,0.0,0.00281]
[1778095731335,51.24,81277.45,5.9,2e-05,0.0,0.00282]
[1778095733877,51.24,81278.15,5.9,2e-05,0.0,0.00283]
[1778095734527,51.24,81278.15,5.9,2e-05,0.0,0.00283]
[1778095735609,51.24,81280.14,5.9,2e-05,0.0,0.00284]
[1778095736168,51.24,81280.14,5.9,2e-05,0.0,0.00284]
[1778095742170,51.24,81283.24,5.9,2e-05,0.0,0.00287]
[1778095742944,51.24,81282.99,5.9,2e-05,0.0,0.00286]
[1778095744695,51.24,81285.77,5.9,2e-05,0.0,0.00288]
[1778095745240,51.24,81293.76,5.9,2e-05,0.0,0.00294]
[1778095750468,51.24,81298.26,5.9,2e-05,0.0,0.00298]
[1778095753965,51.24,81299.45,5.9,2e-05,0.0,0.00299]
[1778095754632,51.24,81299.36,5.9,2e-05,0.0,0.00299]
[1778095757303,51.24,81299.5,5.9,2e-05,0.0,0.00299]
[1778095759045,51.24,81299.53,5.9,2e-05,0.0,0.00299]
[1778095759523,51.24,81300.11,5.9,2e-05,0.0,0.00299]
[1778095759697,51.24,81300.11,5.9,2e-05,0.0,0.00299]
[1778095761795,51.24,81304.17,5.9,2e-05,0.0,0.00303]
[1778095761824,51.24,81304.17,5.9,2e-05,0.0,0.00303]
[1778095762802,51.24,81309.3,5.9,2e-05,0.0,0.00307]
[1778095763567,51.24,81310.87,5.9,2e-05,0.0,0.00308]
[1778095764789,51.24,81311.33,5.9,2e-05,0.0,0.00308]
[1778095765420,51.24,81311.46,5.9,2e-05,0.0,0.00308]
[1778095767762,51.24,81311.43,5.9,2e-05,0.0,0.00308]
[1778095768320,51.24,81311.5,5.9,2e-05,0.0,0.00308]
[1778095768961,51.24,81311.5,5.9,2e-05,0.0,0.00308]
[1778095769554,51.24,81312.34,5.9,2e-05,0.0,0.00309]
[1778095773679,51.24,81322.32,5.9,2e-05,0.0,0.00313]
[1778095774107,51.24,81322.32,5.9,2e-05,0.0,0.00313]
[1778095777325,51.24,81326.64,5.9,2e-05,0.0,0.00317]
[1778095777818,51.24,81326.64,5.9,2e-05,0.0,0.00317]
[1778095781878,51.24,81324.25,5.9,2e-05,0.0,0.00315]
[1778095782463,51.24,81324.11,5.9,2e-05,0.0,0.00315]
[1778095787021,51.24,81323.28,5.9,2e-05,0.0,0.00314]
[1778095787574,51.24,81324.03,5.9,2e-05,0.0,0.00315]
[1778095787764,51.24,81324.03,5.9,2e-05,0.0,0.00315]
[1778095788889,51.24,81319.04,5.9,2e-05,0.0,0.00311]
[1778095793088,51.24,81318.6,5.9,2e-05,0.0,0.0031]
[1778095794223,51.24,81318.35,5.9,2e-05,0.0,0.0031]
[1778095796759,51.24,81318.06,5.9,2e-05,0.0,0.0031]
[1778095797142,51.24,81318.06,5.9,2e-05,0.0,0.0031]
[1778095799424,51.24,81318.3,5.9,2e-05,0.0,0.0031]
[1778095800023,51.24,81318.3,5.9,2e-05,0.0,0.0031]
[1778095800793,51.24,81318.41,5.9,2e-05,0.0,0.0031]
[1778095800905,51.24,81318.41,5.9,2e-05,0.0,0.0031]
[1778095800983,51.24,81318.41,5.9,2e-05,0.0,0.0031]
[1778095801363,51.24,81315.64,5.9,2e-05,0.0,0.00308]
[1778095805771,51.24,81312.05,5.9,2e-05,0.0,0.00305]
[1778095806463,51.24,81311.06,5.9,2e-05,0.0,0.00304]
[1778095807650,51.24,81311.98,5.9,2e-05,0.0,0.00305]
[1778095808201,51.24,81311.98,5.9,2e-05,0.0,0.00305]
[1778095811658,51.24,81310.01,5.9,2e-05,0.0,0.00304]
[1778095812466,51.24,81310.05,5.9,2e-05,0.0,0.00304]
[1778095814709,51.24,81310.39,5.9,2e-05,0.0,0.00304]
[1778095816660,51.24,81310.39,5.9,2e-05,0.0,0.00304]
[1778095821509,51.24,81309.84,5.9,2e-05,0.0,0.00303]
[1778095822120,51.24,81309.84,5.9,2e-05,0.0,0.00303]
[1778095822836,51.24,81307.37,5.9,2e-05,0.0,0.00302]
[1778095823249,51.24,81307.37,5.9,2e-05,0.0,0.00302]
[1778095823845,51.24,81302.76,5.9,2e-05,0.0,0.00298]
[1778095825195,51.24,81298.25,5.9,2e-05,0.0,0.00294]
[1778095825839,51.24,81303.56,5.9,2e-05,0.0,0.00299]
[1778095826490,51.24,81304.86,5.9,2e-05,0.0,0.003]
[1778095830930,51.24,81306.02,5.9,2e-05,0.0,0.003]
[1778095831692,51.24,81305.98,5.9,2e-05,0.0,0.00297]
[1778095835822,51.24,81310.24,5.9,2e-05,0.0,0.003]
[1778095836406,51.24,81310.21,5.9,2e-05,0.0,0.003]
[1778095838655,51.24,81310.53,5.9,2e-05,0.0,0.003]
[1778095839291,51.24,81310.53,5.9,2e-05,0.0,0.003]
[1778095847150,51.24,81302.51,5.9,2e-05,0.0,0.00294]
[1778095847406,51.24,81302.51,5.9,2e-05,0.0,0.00294]
[1778095847958,51.24,81302.51,5.9,2e-05,0.0,0.00294]
[1778095853322,51.24,81305.29,5.9,2e-05,0.0,0.00296]
[1778095854111,51.24,81305.15,5.9,2e-05,0.0,0.00296]
[1778095856009,51.24,81305.22,5.9,2e-05,0.0,0.00296]
[1778095856752,51.24,81305.15,5.9,2e-05,0.0,0.00296]
[1778095858869,51.24,81305.54,5.9,2e-05,0.0,0.00297]
[1778095859372,51.24,81304.93,5.9,2e-05,0.0,0.00296]
[1778095861997,51.24,81305.84,5.9,2e-05,0.0,0.00297]
[1778095862734,51.24,81306.07,5.9,2e-05,0.0,0.00297]
[1778095868235,51.24,81305.43,5.9,2e-05,0.0,0.00296]
[1778095868979,51.24,81305.43,5.9,2e-05,0.0,0.00296]
[1778095870147,51.24,81305.43,5.9,2e-05,0.0,0.00296]
[1778095871760,51.24,81305.43,5.9,2e-05,0.0,0.00296]
[1778095873862,51.24,81305.35,5.9,2e-05,0.0,0.00296]
[1778095874591,51.24,81305.35,5.9,2e-05,0.0,0.00296]
[1778095875796,51.24,81305.43,5.9,2e-05,0.0,0.00296]
[1778095876479,51.24,81305.43,5.9,2e-05,0.0,0.00296]
[1778095878810,51.24,81305.57,5.9,2e-05,0.0,0.00297]
[1778095879608,51.24,81305.43,5.9,2e-05,0.0,0.00296]
[1778095881285,51.24,81305.35,5.9,2e-05,0.0,0.00296]
[1778095881962,51.24,81305.35,5.9,2e-05,0.0,0.00296]
[1778095885577,51.24,81305.6,5.9,2e-05,0.0,0.00297]
[1778095886139,51.24,81305.6,5.9,2e-05,0.0,0.00297]
[1778095887230,51.24,81305.59,5.9,2e-05,0.0,0.00297]
[1778095887850,51.24,81305.59,5.9,2e-05,0.0,0.00297]
[1778095889637,51.24,81302.29,5.9,2e-05,0.0,0.00294]
[1778095890036,51.24,81302.29,5.9,2e-05,0.0,0.00294]
[1778095890689,51.24,81302.98,5.9,2e-05,0.0,0.00295]
[1778095891296,51.24,81302.98,5.9,2e-05,0.0,0.00295]
[1778095893473,51.24,81293.03,5.9,2e-05,0.0,0.00284]
[1778095895008,51.24,81293.03,5.9,2e-05,0.0,0.00284]
[1778095895188,51.24,81293.03,5.9,2e-05,0.0,0.00284]
[1778095902296,51.24,81286.63,5.9,2e-05,0.0,0.00279]
[1778095902480,51.24,81286.92,5.9,2e-05,0.0,0.00279]
[1778095907572,51.24,81283.99,5.9,2e-05,0.0,0.00277]
[1778095909434,51.24,81287.22,5.9,2e-05,0.0,0.00279]
[1778095909888,51.24,81287.22,5.9,2e-05,0.0,0.00279]
[1778095909926,51.24,81287.22,5.9,2e-05,0.0,0.00279]
[1778095909969,51.24,81287.22,5.9,2e-05,0.0,0.00279]
[1778095910027,51.24,81287.22,5.9,2e-05,0.0,0.00279]
[1778095910591,51.24,81288.58,5.9,2e-05,0.0,0.0028]
[1778095912205,51.24,81291.26,5.9,2e-05,0.0,0.00282]
[1778095912798,51.24,81296.68,5.9,2e-05,0.0,0.00286]
[1778095913962,51.24,81300.34,5.9,2e-05,0.0,0.00289]
[1778095914701,51.24,81299.91,5.9,2e-05,0.0,0.00289]
[1778095919044,51.24,81304.14,5.9,2e-05,0.0,0.00292]
[1778095919724,51.24,81304.15,5.9,2e-05,0.0,0.00292]
[1778095920849,51.24,81304.32,5.9,2e-05,0.0,0.00292]
[1778095921223,51.24,81304.32,5.9,2e-05,0.0,0.00292]
[1778095924358,51.24,81302.38,5.9,2e-05,0.0,0.00291]
[1778095924919,51.24,81301.34,5.9,2e-05,0.0,0.0029]
[1778095925727,51.24,81300.84,5.9,2e-05,0.0,0.00289]
[1778095926203,51.24,81300.84,5.9,2e-05,0.0,0.00289]
[1778095931741,51.24,81300.45,5.9,2e-05,0.0,0.00289]
[1778095932941,51.24,81300.45,5.9,2e-05,0.0,0.00289]
[1778095933495,51.24,81302.06,5.9,2e-05,0.0,0.0029]
[1778095936217,51.24,81303.36,5.9,2e-05,0.0,0.00291]
[1778095936800,51.24,81303.86,5.9,2e-05,0.0,0.00292]
[1778095937460,51.24,81304.06,5.9,2e-05,0.0,0.00292]
[1778095937942,51.24,81304.06,5.9,2e-05,0.0,0.00292]
[1778095940970,51.24,81302.62,5.9,2e-05,0.0,0.00291]
[1778095941375,51.24,81302.62,5.9,2e-05,0.0,0.00291]
[1778095942316,51.24,81302.74,5.9,2e-05,0.0,0.00291]
[1778095943025,51.24,81304.11,5.9,2e-05,0.0,0.00292]
[1778095944199,51.24,81305.48,5.9,2e-05,0.0,0.00293]
[1778095944786,51.24,81306.04,5.9,2e-05,0.0,0.00293]
[1778095946548,51.24,81305.71,5.9,2e-05,0.0,0.00293]
[1778095947136,51.24,81305.71,5.9,2e-05,0.0,0.00293]
[1778095948610,51.24,81305.64,5.9,2e-05,0.0,0.00293]
[1778095949268,51.24,81305.64,5.9,2e-05,0.0,0.00293]
[1778095952946,51.24,81308.44,5.9,2e-05,0.0,0.00292]
[1778095953573,51.24,81308.55,5.9,2e-05,0.0,0.00292]
[1778095956651,51.24,81308.76,5.9,2e-05,0.0,0.00292]
[1778095957908,51.24,81308.26,5.9,2e-05,0.0,0.00292]
[1778095959311,51.24,81308.22,5.9,2e-05,0.0,0.00292]
[1778095959551,51.24,81313.42,5.9,2e-05,0.0,0.00296]
[1778095964664,51.24,81314.8,5.9,2e-05,0.0,0.00297]
[1778095965123,51.24,81314.8,5.9,2e-05,0.0,0.00297]
[1778095969054,51.24,81311.27,5.9,2e-05,0.0,0.00294]
[1778095969687,51.24,81311.39,5.9,2e-05,0.0,0.00294]
[1778095971471,51.24,81311.85,5.9,2e-05,0.0,0.00294]
[1778095971946,51.24,81311.85,5.9,2e-05,0.0,0.00294]
[1778095972651,51.24,81312.12,5.9,2e-05,0.0,0.00295]
[1778095973825,51.24,81312.15,5.9,2e-05,0.0,0.00295]
[1778095976917,51.24,81312.33,5.9,2e-05,0.0,0.00295]
[1778095977723,51.24,81312.33,5.9,2e-05,0.0,0.00295]
[1778095980089,51.24,81312.36,5.9,2e-05,0.0,0.00295]
[1778095980793,51.24,81312.36,5.9,2e-05,0.0,0.00295]
[1778095981402,51.24,81312.36,5.9,2e-05,0.0,0.00295]
[1778095981906,51.24,81312.36,5.9,2e-05,0.0,0.00295]
[1778095983102,51.24,81312.38,5.9,2e-05,0.0,0.00295]
[1778095983792,51.24,81312.38,5.9,2e-05,0.0,0.00295]
[1778095988663,51.24,81305.61,5.9,2e-05,0.0,0.0029]
[1778095990212,51.24,81306.29,5.9,2e-05,0.0,0.0029]
[1778095992464,51.24,81308.69,5.9,2e-05,0.0,0.00292]
[1778095992978,51.24,81307.5,5.9,2e-05,0.0,0.00291]
[1778095994849,51.24,81308.06,5.9,2e-05,0.0,0.00292]
[1778095995468,51.24,81308.06,5.9,2e-05,0.0,0.00292]
[1778095999682,51.24,81304.85,5.9,2e-05,0.0,0.00289]
[1778096000210,51.24,81304.85,5.9,2e-05,0.0,0.00289]
[1778096002003,51.24,81304.67,5.9,2e-05,0.0,0.00289]
[1778096002051,51.24,81304.67,5.9,2e-05,0.0,0.00289]
[1778096003276,51.24,81299.06,5.9,2e-05,0.0,0.00285]
[1778096003839,51.24,81295.75,5.9,2e-05,0.0,0.00282]
[1778096009282,51.24,81296.55,5.9,2e-05,0.0,0.00283]
[1778096011404,51.24,81296.47,5.9,2e-05,0.0,0.00283]
[1778096012788,51.24,81296.5,5.9,2e-05,0.0,0.00279]
[1778096014579,51.24,81296.5,5.9,2e-05,0.0,0.00279]
[1778096015132,51.24,81296.5,5.9,2e-05,0.0,0.00279]
[1778096015952,51.24,81296.38,5.9,2e-05,0.0,0.00279]
[1778096015982,51.24,81296.38,5.9,2e-05,0.0,0.00279]
[1778096016331,51.24,81278.25,5.9,2e-05,0.0,0.00266]
[1778096016970,51.24,81278.25,5.9,2e-05,0.0,0.00266]
[1778096017338,51.24,81258.21,5.9,2e-05,0.0,0.00253]
[1778096017838,51.24,81258.21,5.9,2e-05,0.0,0.00253]
[1778096018345,51.24,81249.18,5.9,2e-05,0.0,0.00247]
[1778096019947,51.24,81248.26,5.9,2e-05,0.0,0.00246]
[1778096021974,51.24,81251.87,5.9,2e-05,0.0,0.00249]
[1778096027408,51.24,81254.61,5.9,2e-05,0.0,0.0025]
[1778096033264,51.24,81255.83,5.9,2e-05,0.0,0.00251]
[1778096033450,51.24,81264.73,5.9,2e-05,0.0,0.00257]
[1778096034067,51.24,81264.73,5.9,2e-05,0.0,0.00257]
[1778096035937,51.24,81273.39,5.9,2e-05,0.0,0.00263]
[1778096036669,51.24,81272.6,5.9,2e-05,0.0,0.00262]
[1778096037161,51.24,81272.6,5.9,2e-05,0.0,0.00262]
[1778096037760,51.24,81272.49,5.9,2e-05,0.0,0.00262]
[1778096038183,51.24,81272.49,5.9,2e-05,0.0,0.00262]
[1778096039364,51.24,81273.19,5.9,2e-05,0.0,0.00263]
[1778096042143,51.24,81278.11,5.9,2e-05,0.0,0.00266]
[1778096042804,51.24,81277.27,5.9,2e-05,0.0,0.00266]
[1778096046495,51.24,81277.65,5.9,2e-05,0.0,0.00266]
[1778096048466,51.24,81280.64,5.9,2e-05,0.0,0.00268]
[1778096049079,51.24,81279.52,5.9,2e-05,0.0,0.00267]
[1778096049736,51.24,81279.95,5.9,2e-05,0.0,0.00268]
[1778096056365,51.24,81276.85,5.9,2e-05,0.0,0.00265]
[1778096056870,51.24,81278.47,5.9,2e-05,0.0,0.00267]
[1778096058524,51.24,81278.23,5.9,2e-05,0.0,0.00266]
[1778096058961,51.24,81277.85,5.9,2e-05,0.0,0.00266]
[1778096064837,51.24,81278.55,5.9,2e-05,0.0,0.00267]
[1778096065963,51.24,81278.44,5.9,2e-05,0.0,0.00267]
[1778096070008,51.24,81280.0,5.9,2e-05,0.0,0.00268]
[1778096070767,51.24,81282.83,5.9,2e-05,0.0,0.0027]
[1778096072597,51.24,81287.67,5.9,2e-05,0.0,0.0027]
[1778096073037,51.24,81287.67,5.9,2e-05,0.0,0.0027]
[1778096074275,51.24,81287.17,5.9,2e-05,0.0,0.00269]
[1778096075394,51.24,81287.3,5.9,2e-05,0.0,0.0027]
[1778096080782,51.24,81284.94,5.9,2e-05,0.0,0.00268]
[1778096083323,51.24,81284.27,5.9,2e-05,0.0,0.00267]
[1778096083938,51.24,81284.58,5.9,2e-05,0.0,0.00268]
[1778096085724,51.24,81284.6,5.9,2e-05,0.0,0.00268]
[1778096086162,51.24,81284.6,5.9,2e-05,0.0,0.00268]
[1778096093439,51.24,81282.45,5.9,2e-05,0.0,0.00266]
[1778096093930,51.24,81282.6,5.9,2e-05,0.0,0.00266]
[1778096095838,51.24,81282.44,5.9,2e-05,0.0,0.00266]
[1778096096426,51.24,81282.44,5.9,2e-05,0.0,0.00266]
[1778096098687,51.24,81281.67,5.9,2e-05,0.0,0.00266]
[1778096099091,51.24,81281.67,5.9,2e-05,0.0,0.00266]
[1778096100922,51.24,81268.62,5.9,2e-05,0.0,0.00257]
[1778096101629,51.24,81268.62,5.9,2e-05,0.0,0.00257]
[1778096102089,51.24,81268.62,5.9,2e-05,0.0,0.00257]
[1778096103355,51.24,81267.92,5.9,2e-05,0.0,0.00256]
[1778096105083,51.24,81269.0,5.9,2e-05,0.0,0.00257]
[1778096106979,51.24,81271.2,5.9,2e-05,0.0,0.00258]
[1778096107623,51.24,81274.33,5.9,2e-05,0.0,0.00261]
[1778096108200,51.24,81274.33,5.9,2e-05,0.0,0.00261]
[1778096108883,51.24,81275.87,5.9,2e-05,0.0,0.00262]
[1778096112900,51.24,81276.31,5.9,2e-05,0.0,0.00262]
[1778096114097,51.24,81277.19,5.9,2e-05,0.0,0.00262]
[1778096115318,51.24,81277.8,5.9,2e-05,0.0,0.00263]
[1778096115957,51.24,81277.59,5.9,2e-05,0.0,0.00263]
[1778096120354,51.24,81277.67,5.9,2e-05,0.0,0.00263]
[1778096120968,51.24,81274.97,5.9,2e-05,0.0,0.00261]
[1778096121766,51.24,81273.99,5.9,2e-05,0.0,0.0026]
[1778096122928,51.24,81271.16,5.9,2e-05,0.0,0.00258]
[1778096124123,51.24,81270.62,5.9,2e-05,0.0,0.00258]
[1778096124689,51.24,81271.24,5.9,2e-05,0.0,0.00258]
[1778096130148,51.24,81271.59,5.9,2e-05,0.0,0.00259]
[1778096130736,51.24,81270.28,5.9,2e-05,0.0,0.00258]
[1778096133928,51.24,81269.83,5.9,2e-05,0.0,0.00254]
[1778096134604,51.24,81269.83,5.9,2e-05,0.0,0.00254]
[1778096139002,51.24,81268.12,5.9,2e-05,0.0,0.00253]
[1778096139668,51.24,81267.46,5.9,2e-05,0.0,0.00253]
[1778096140083,51.24,81267.46,5.9,2e-05,0.0,0.00253]
[1778096140424,51.24,81267.46,5.9,2e-05,0.0,0.00253]
[1778096141204,51.24,81284.61,5.9,2e-05,0.0,0.00264]
[1778096141679,51.24,81284.61,5.9,2e-05,0.0,0.00264]
[1778096142299,51.24,81284.61,5.9,2e-05,0.0,0.00264]
[1778096144119,51.24,81284.89,5.9,2e-05,0.0,0.00265]
[1778096144824,51.24,81285.62,5.9,2e-05,0.0,0.00265]
[1778096145460,51.24,81285.62,5.9,2e-05,0.0,0.00265]
[1778096146101,51.24,81285.98,5.9,2e-05,0.0,0.00265]
[1778096148567,51.24,81282.49,5.9,2e-05,0.0,0.00263]
[1778096148968,51.24,81283.42,5.9,2e-05,0.0,0.00264]
[1778096151936,51.24,81285.12,5.9,2e-05,0.0,0.00265]
[1778096152720,51.24,81285.58,5.9,2e-05,0.0,0.00265]
[1778096155691,51.24,81285.92,5.9,2e-05,0.0,0.00265]
[1778096156141,51.24,81285.92,5.9,2e-05,0.0,0.00265]
[1778096163360,51.24,81287.38,5.9,2e-05,0.0,0.00266]
[1778096167083,51.24,81287.48,5.9,2e-05,0.0,0.00266]
[1778096168161,51.24,81287.36,5.9,2e-05,0.0,0.00266]
[1778096175452,51.24,81287.8,5.9,2e-05,0.0,0.00267]
[1778096176570,51.24,81287.8,5.9,2e-05,0.0,0.00267]
[1778096177164,51.24,81287.61,5.9,2e-05,0.0,0.00267]
[1778096179397,51.24,81287.72,5.9,2e-05,0.0,0.00267]
[1778096179901,51.24,81286.63,5.9,2e-05,0.0,0.00266]
[1778096181220,51.24,81285.39,5.9,2e-05,0.0,0.00265]
[1778096181822,51.24,81284.13,5.9,2e-05,0.0,0.00264]
[1778096185621,51.24,81296.11,5.9,2e-05,0.0,0.00273]
[1778096186132,51.24,81296.39,5.9,2e-05,0.0,0.00273]
[1778096189694,51.24,81296.15,5.9,2e-05,0.0,0.00273]
[1778096190353,51.24,81296.15,5.9,2e-05,0.0,0.00273]
[1778096196606,51.24,81298.26,5.9,2e-05,0.0,0.00271]
[1778096196875,51.24,81298.26,5.9,2e-05,0.0,0.00271]
[1778096197597,51.24,81298.26,5.9,2e-05,0.0,0.00271]
[1778096198101,51.24,81297.83,5.9,2e-05,0.0,0.00271]
[1778096198713,51.24,81297.83,5.9,2e-05,0.0,0.00271]
[1778096202651,51.24,81300.76,5.9,2e-05,0.0,0.00273]
[1778096202956,51.24,81300.76,5.9,2e-05,0.0,0.00273]
[1778096203655,51.24,81311.88,5.9,2e-05,0.0,0.00281]
[1778096208635,51.24,81311.21,5.9,2e-05,0.0,0.0028]
[1778096209127,51.24,81311.21,5.9,2e-05,0.0,0.0028]
[1778096211497,51.24,81312.66,5.9,2e-05,0.0,0.00281]
[1778096211933,51.24,81312.62,5.9,2e-05,0.0,0.00281]
[1778096216412,51.24,81310.6,5.9,2e-05,0.0,0.0028]
[1778096217076,51.24,81310.56,5.9,2e-05,0.0,0.0028]
[1778096218349,51.24,81310.56,5.9,2e-05,0.0,0.0028]
[1778096218867,51.24,81310.56,5.9,2e-05,0.0,0.0028]
[1778096220116,51.24,81310.56,5.9,2e-05,0.0,0.0028]
[1778096220891,51.24,81310.96,5.9,2e-05,0.0,0.0028]
[1778096223872,51.24,81310.55,5.9,2e-05,0.0,0.0028]
[1778096224739,51.24,81310.99,5.9,2e-05,0.0,0.0028]
[1778096229843,51.24,81312.66,5.9,2e-05,0.0,0.00281]
[1778096232311,51.24,81312.96,5.9,2e-05,0.0,0.00282]
[1778096232880,51.24,81313.3,5.9,2e-05,0.0,0.00282]
[1778096234906,51.24,81313.24,5.9,2e-05,0.0,0.00282]
[1778096235580,51.24,81313.24,5.9,2e-05,0.0,0.00282]
[1778096237122,51.24,81313.74,5.9,2e-05,0.0,0.00282]
[1778096237811,51.24,81313.62,5.9,2e-05,0.0,0.00282]
[1778096238924,51.24,81313.62,5.9,2e-05,0.0,0.00282]
[1778096239390,51.24,81313.62,5.9,2e-05,0.0,0.00282]
[1778096247329,51.24,81312.48,5.9,2e-05,0.0,0.00281]
[1778096249587,51.24,81308.11,5.9,2e-05,0.0,0.00278]
[1778096250765,51.24,81307.87,5.9,2e-05,0.0,0.00278]
[1778096250880,51.24,81307.87,5.9,2e-05,0.0,0.00278]
[1778096252314,51.24,81307.66,5.9,2e-05,0.0,0.00278]
[1778096252332,51.24,81307.66,5.9,2e-05,0.0,0.00278]
[1778096257028,51.24,81305.81,5.9,2e-05,0.0,0.00273]
[1778096259906,51.24,81307.15,5.9,2e-05,0.0,0.00274]
[1778096261758,51.24,81307.22,5.9,2e-05,0.0,0.00274]
[1778096262905,51.24,81310.91,5.9,2e-05,0.0,0.00277]
[1778096264644,51.24,81312.73,5.9,2e-05,0.0,0.00278]
[1778096265221,51.24,81313.37,5.9,2e-05,0.0,0.00278]
[1778096271130,51.24,81312.35,5.9,2e-05,0.0,0.00278]
[1778096276165,51.24,81311.4,5.9,2e-05,0.0,0.00277]
[1778096276958,51.24,81311.4,5.9,2e-05,0.0,0.00277]
[1778096277577,51.24,81311.4,5.9,2e-05,0.0,0.00277]
[1778096282122,51.24,81316.39,5.9,2e-05,0.0,0.00281]
[1778096282889,51.24,81324.24,5.9,2e-05,0.0,0.00287]
[1778096283922,51.24,81325.92,5.9,2e-05,0.0,0.00288]
[1778096284641,51.24,81325.92,5.9,2e-05,0.0,0.00288]
[1778096293291,51.24,81326.16,5.9,2e-05,0.0,0.00288]
[1778096293984,51.24,81326.16,5.9,2e-05,0.0,0.00288]
[1778096295047,51.24,81325.97,5.9,2e-05,0.0,0.00288]
[1778096296565,51.24,81325.97,5.9,2e-05,0.0,0.00288]
[1778096297566,51.24,81327.66,5.9,2e-05,0.0,0.00289]
[1778096297727,51.24,81327.66,5.9,2e-05,0.0,0.00289]
[1778096298650,51.24,81327.95,5.9,2e-05,0.0,0.00289]
[1778096298965,51.24,81328.08,5.9,2e-05,0.0,0.00289]
[1778096300147,51.24,81328.12,5.9,2e-05,0.0,0.00289]
[1778096301361,51.24,81328.12,5.9,2e-05,0.0,0.00289]
[1778096301990,51.24,81328.12,5.9,2e-05,0.0,0.00289]
[1778096304749,51.24,81327.82,5.9,2e-05,0.0,0.00289]
[1778096304793,51.24,81330.62,5.9,2e-05,0.0,0.00291]
[1778096305913,51.24,81332.44,5.9,2e-05,0.0,0.00293]
[1778096306216,51.24,81332.44,5.9,2e-05,0.0,0.00293]
[1778096306762,51.24,81332.44,5.9,2e-05,0.0,0.00293]
[1778096306776,51.24,81340.84,5.9,2e-05,0.0,0.00299]
[1778096307381,51.24,81340.84,5.9,2e-05,0.0,0.00299]
[1778096310600,51.24,81349.12,5.9,2e-05,0.0,0.00306]
[1778096311065,51.24,81350.26,5.9,2e-05,0.0,0.00307]
[1778096311798,51.24,81350.26,5.9,2e-05,0.0,0.00307]
[1778096312340,51.24,81349.55,5.9,2e-05,0.0,0.00303]
[1778096313954,51.24,81349.2,5.9,2e-05,0.0,0.00302]
[1778096314738,51.24,81349.2,5.9,2e-05,0.0,0.00302]
[1778096317138,51.24,81350.3,5.9,2e-05,0.0,0.00303]
[1778096317763,51.24,81350.3,5.9,2e-05,0.0,0.00303]
[1778096320324,51.24,81355.46,5.9,2e-05,0.0,0.00307]
[1778096320376,51.24,81355.46,5.9,2e-05,0.0,0.00307]
[1778096321808,51.24,81359.67,5.9,2e-05,0.0,0.00311]
[1778096322554,51.24,81361.03,5.9,2e-05,0.0,0.00312]
[1778096326989,51.24,81362.27,5.9,2e-05,0.0,0.00313]
[1778096327684,51.24,81362.27,5.9,2e-05,0.0,0.00313]
[1778096327731,51.24,81372.58,5.9,2e-05,0.0,0.00321]
[1778096328971,51.24,81373.53,5.9,2e-05,0.0,0.00322]
[1778096329670,51.24,81373.53,5.9,2e-05,0.0,0.00322]
[1778096332827,51.24,81372.45,5.9,2e-05,0.0,0.00321]
[1778096333898,51.24,81372.79,5.9,2e-05,0.0,0.00321]
[1778096334543,51.24,81372.79,5.9,2e-05,0.0,0.00321]
[1778096335059,51.24,81372.85,5.9,2e-05,0.0,0.00321]
[1778096336751,51.24,81372.85,5.9,2e-05,0.0,0.00321]
[1778096337272,51.24,81372.93,5.9,2e-05,0.0,0.00322]
[1778096342636,51.24,81374.2,5.9,2e-05,0.0,0.00323]
[1778096347485,51.24,81375.81,5.9,2e-05,0.0,0.00324]
[1778096347948,51.24,81375.95,5.9,2e-05,0.0,0.00324]
[1778096353646,51.24,81375.57,5.9,2e-05,0.0,0.00324]
[1778096354119,51.24,81375.57,5.9,2e-05,0.0,0.00324]
[1778096354792,51.24,81375.57,5.9,2e-05,0.0,0.00324]
[1778096355813,51.24,81375.57,5.9,2e-05,0.0,0.00324]
[1778096356960,51.24,81375.53,5.9,2e-05,0.0,0.00324]
[1778096357765,51.24,81375.53,5.9,2e-05,0.0,0.00324]
[1778096359451,51.24,81375.4,5.9,2e-05,0.0,0.00324]
[1778096360664,51.24,81375.62,5.9,2e-05,0.0,0.00324]
[1778096362426,51.24,81375.79,5.9,2e-05,0.0,0.00324]
[1778096362488,51.24,81375.79,5.9,2e-05,0.0,0.00324]
[1778096363791,51.24,81386.24,5.9,3e-05,0.0,0.00333]
[1778096368678,51.24,81387.9,5.9,3e-05,0.0,0.00334]
[1778096369276,51.24,81387.9,5.9,3e-05,0.0,0.00334]
[1778096373287,51.24,81386.21,5.9,3e-05,0.0,0.00329]
[1778096373955,51.24,81386.21,5.9,3e-05,0.0,0.00329]
[1778096374586,51.24,81386.21,5.9,3e-05,0.0,0.00329]
[1778096375212,51.24,81387.07,5.9,3e-05,0.0,0.0033]
[1778096379903,51.24,81396.57,5.9,3e-05,0.0,0.00338]
[1778096383386,51.24,81401.75,5.9,3e-05,0.0,0.00343]
[1778096383990,51.24,81405.01,5.9,3e-05,0.0,0.00345]
[1778096385149,51.24,81408.13,5.9,3e-05,0.0,0.00348]
[1778096385808,51.24,81408.13,5.9,3e-05,0.0,0.00348]
[1778096386414,51.24,81408.06,5.9,3e-05,0.0,0.00348]
[1778096386975,51.24,81408.15,5.9,3e-05,0.0,0.00348]
[1778096390390,51.24,81404.27,5.9,3e-05,0.0,0.00345]
[1778096390874,51.24,81404.27,5.9,3e-05,0.0,0.00345]
[1778096391444,51.24,81405.19,5.9,3e-05,0.0,0.00346]
[1778096392181,51.24,81404.7,5.9,3e-05,0.0,0.00345]
[1778096395312,51.24,81408.55,5.9,3e-05,0.0,0.00349]
[1778096395834,51.24,81408.55,5.9,3e-05,0.0,0.00349]
[1778096396462,51.24,81412.95,5.9,3e-05,0.0,0.00353]
[1778096397067,51.24,81416.08,5.9,3e-05,0.0,0.00355]
[1778096397720,51.24,81416.08,5.9,3e-05,0.0,0.00355]
[1778096398255,51.24,81418.73,5.9,3e-05,0.0,0.00358]
[1778096400748,51.24,81423.27,5.9,3e-05,0.0,0.00362]
[1778096401324,51.24,81426.62,5.9,3e-05,0.0,0.00365]
[1778096401785,51.24,81426.62,5.9,3e-05,0.0,0.00365]
[1778096402382,51.24,81425.64,5.9,3e-05,0.0,0.00364]
[1778096403068,51.24,81411.97,5.9,3e-05,0.0,0.00352]
[1778096405360,51.24,81407.51,5.9,3e-05,0.0,0.00348]
[1778096405373,51.24,81407.51,5.9,3e-05,0.0,0.00348]
[1778096405424,51.24,81407.51,5.9,3e-05,0.0,0.00348]
[1778096405457,51.24,81407.51,5.9,3e-05,0.0,0.00348]
[1778096406621,51.24,81406.32,5.9,3e-05,0.0,0.00347]
[1778096407767,51.24,81400.37,5.9,3e-05,0.0,0.00341]
[1778096408838,51.24,81397.74,5.9,3e-05,0.0,0.00339]
[1778096411709,51.24,81398.88,5.9,3e-05,0.0,0.0034]
[1778096414035,51.24,81397.23,5.9,3e-05,0.0,0.00339]
[1778096414783,51.24,81397.23,5.9,3e-05,0.0,0.00339]
[1778096415428,51.24,81397.2,5.9,3e-05,0.0,0.00338]
[1778096415862,51.24,81397.2,5.9,3e-05,0.0,0.00338]
[1778096417735,51.24,81398.16,5.9,3e-05,0.0,0.00339]
[1778096418937,51.24,81399.44,5.9,3e-05,0.0,0.0034]
[1778096419532,51.24,81399.44,5.9,3e-05,0.0,0.0034]
[1778096420027,51.24,81401.43,5.9,3e-05,0.0,0.00342]
[1778096421453,51.24,81402.05,5.9,3e-05,0.0,0.00343]
[1778096422639,51.24,81401.8,5.9,3e-05,0.0,0.00343]
[1778096424754,51.24,81401.92,5.9,3e-05,0.0,0.00343]
[1778096425240,51.24,81402.27,5.9,3e-05,0.0,0.00343]
[1778096426588,51.24,81401.59,5.9,3e-05,0.0,0.00342]
[1778096427139,51.24,81401.59,5.9,3e-05,0.0,0.00342]
[1778096432694,51.24,81398.46,5.9,3e-05,0.0,0.00336]
[1778096433124,51.24,81396.34,5.9,3e-05,0.0,0.00334]
[1778096434317,51.24,81397.57,5.9,3e-05,0.0,0.00335]
[1778096434808,51.24,81397.57,5.9,3e-05,0.0,0.00335]
[1778096439743,51.24,81400.5,5.9,3e-05,0.0,0.00337]
[1778096441732,51.24,81401.12,5.9,3e-05,0.0,0.00338]
[1778096446321,51.24,81399.77,5.9,3e-05,0.0,0.00337]
[1778096448157,51.24,81397.28,5.9,3e-05,0.0,0.00335]
[1778096454358,51.24,81397.13,5.9,3e-05,0.0,0.00334]
[1778096454647,51.24,81397.13,5.9,3e-05,0.0,0.00334]
[1778096456134,51.24,81396.15,5.9,3e-05,0.0,0.00334]
[1778096457222,51.24,81395.95,5.9,3e-05,0.0,0.00333]
[1778096459542,51.24,81396.59,5.9,3e-05,0.0,0.00334]
[1778096460222,51.24,81397.49,5.9,3e-05,0.0,0.00335]
[1778096461748,51.24,81395.97,5.9,3e-05,0.0,0.00333]
[1778096463438,51.24,81395.49,5.9,3e-05,0.0,0.00333]
[1778096465180,51.24,81395.62,5.9,3e-05,0.0,0.00333]
[1778096465798,51.24,81395.62,5.9,3e-05,0.0,0.00333]
[1778096466868,51.24,81394.47,5.9,3e-05,0.0,0.00332]
[1778096467612,51.24,81395.01,5.9,3e-05,0.0,0.00333]
[1778096468092,51.24,81394.87,5.9,3e-05,0.0,0.00332]
[1778096468657,51.24,81394.87,5.9,3e-05,0.0,0.00332]
[1778096475315,51.24,81396.04,5.9,3e-05,0.0,0.00334]
[1778096475812,51.24,81396.04,5.9,3e-05,0.0,0.00334]
[1778096479051,51.24,81396.15,5.9,3e-05,0.0,0.00334]
[1778096480116,51.24,81396.42,5.9,3e-05,0.0,0.00334]
[1778096480814,51.24,81396.42,5.9,3e-05,0.0,0.00334]
[1778096482006,51.24,81396.56,5.9,3e-05,0.0,0.00334]
[1778096484460,51.24,81396.55,5.9,3e-05,0.0,0.00334]
[1778096485120,51.24,81396.55,5.9,3e-05,0.0,0.00334]
[1778096490682,51.24,81396.23,5.9,3e-05,0.0,0.00334]
[1778096491541,51.24,81396.23,5.9,3e-05,0.0,0.00334]
[1778096492701,51.24,81396.36,5.9,3e-05,0.0,0.0033]
[1778096493773,51.24,81396.36,5.9,3e-05,0.0,0.0033]
[1778096494301,51.24,81396.36,5.9,3e-05,0.0,0.0033]
[1778096494757,51.24,81396.36,5.9,3e-05,0.0,0.0033]
[1778096495294,51.24,81396.36,5.9,3e-05,0.0,0.0033]
[1778096502955,51.24,81396.41,5.9,3e-05,0.0,0.0033]
[1778096503649,51.24,81396.41,5.9,3e-05,0.0,0.0033]
[1778096504635,51.24,81395.93,5.9,3e-05,0.0,0.00329]
[1778096505786,51.24,81396.36,5.9,3e-05,0.0,0.0033]
[1778096510528,51.24,81396.51,5.9,3e-05,0.0,0.0033]
[1778096511026,51.24,81396.72,5.9,3e-05,0.0,0.0033]
[1778096513973,51.24,81396.77,5.9,3e-05,0.0,0.0033]
[1778096515279,51.24,81396.77,5.9,3e-05,0.0,0.0033]
[1778096515853,51.24,81396.77,5.9,3e-05,0.0,0.0033]
[1778096516577,51.24,81396.77,5.9,3e-05,0.0,0.0033]
[1778096518800,51.24,81396.74,5.9,3e-05,0.0,0.0033]
[1778096519362,51.24,81396.33,5.9,3e-05,0.0,0.0033]
[1778096522559,51.24,81402.36,5.9,3e-05,0.0,0.00335]
[1778096523119,51.24,81403.39,5.9,3e-05,0.0,0.00336]
[1778096525006,51.24,81403.91,5.9,3e-05,0.0,0.00336]
[1778096525574,51.24,81409.96,5.9,3e-05,0.0,0.00342]
[1778096530967,51.24,81400.86,5.9,3e-05,0.0,0.00334]
[1778096532191,51.24,81402.34,5.9,3e-05,0.0,0.00335]
[1778096532939,51.24,81402.34,5.9,3e-05,0.0,0.00335]
[1778096539555,51.24,81404.26,5.9,3e-05,0.0,0.00337]
[1778096540822,51.24,81404.17,5.9,3e-05,0.0,0.00337]
[1778096545693,51.24,81404.13,5.9,3e-05,0.0,0.00337]
[1778096546848,51.24,81403.71,5.9,3e-05,0.0,0.00336]
[1778096547564,51.24,81403.79,5.9,3e-05,0.0,0.00336]
[1778096547977,51.24,81403.79,5.9,3e-05,0.0,0.00336]
[1778096552262,51.24,81403.64,5.9,3e-05,0.0,0.00332]
[1778096552768,51.24,81403.64,5.9,3e-05,0.0,0.00332]
[1778096554134,51.24,81413.66,5.9,3e-05,0.0,0.00341]
[1778096555270,51.24,81413.66,5.9,3e-05,0.0,0.00341]
[1778096555919,51.24,81413.66,5.9,3e-05,0.0,0.00341]
[1778096557373,51.24,81419.75,5.9,3e-05,0.0,0.00346]
[1778096557526,51.24,81419.75,5.9,3e-05,0.0,0.00346]
[1778096558310,51.24,81420.06,5.9,3e-05,0.0,0.00347]
[1778096558982,51.24,81420.06,5.9,3e-05,0.0,0.00347]
[1778096562191,51.24,81434.67,5.9,3e-05,0.0,0.0036]
[1778096566952,51.24,81435.25,5.9,3e-05,0.0,0.00361]
[1778096567583,51.24,81435.53,5.9,3e-05,0.0,0.00361]
[1778096568109,51.24,81435.24,5.9,3e-05,0.0,0.00361]
[1778096569181,51.24,81434.6,5.9,3e-05,0.0,0.0036]
[1778096569874,51.24,81434.6,5.9,3e-05,0.0,0.0036]
[1778096570621,51.24,81434.6,5.9,3e-05,0.0,0.0036]
[1778096572391,51.24,81433.35,5.9,3e-05,0.0,0.00359]
[1778096572920,51.24,81433.35,5.9,3e-05,0.0,0.00359]
[1778096573991,51.24,81433.12,5.9,3e-05,0.0,0.00359]
[1778096574768,51.24,81433.12,5.9,3e-05,0.0,0.00359]
[1778096575904,51.24,81433.12,5.9,3e-05,0.0,0.00359]
[1778096576350,51.24,81433.69,5.9,3e-05,0.0,0.00359]
[1778096579379,51.24,81437.59,5.9,3e-05,0.0,0.00363]
[1778096579890,51.24,81437.59,5.9,3e-05,0.0,0.00363]
[1778096581127,51.24,81433.05,5.9,3e-05,0.0,0.00359]
[1778096581926,51.24,81433.05,5.9,3e-05,0.0,0.00359]
[1778096585602,51.24,81434.98,5.9,3e-05,0.0,0.0036]
[1778096586029,51.24,81434.98,5.9,3e-05,0.0,0.0036]
[1778096587332,51.24,81434.96,5.9,3e-05,0.0,0.0036]
[1778096588234,51.24,81434.63,5.9,3e-05,0.0,0.0036]
[1778096592149,51.24,81448.94,5.9,3e-05,0.0,0.00374]
[1778096592885,51.24,81448.94,5.9,3e-05,0.0,0.00374]
[1778096596298,51.24,81452.88,5.9,3e-05,0.0,0.00377]
[1778096597001,51.24,81452.88,5.9,3e-05,0.0,0.00377]
[1778096599471,51.24,81453.28,5.9,3e-05,0.0,0.00378]
[1778096599897,51.24,81453.28,5.9,3e-05,0.0,0.00378]
[1778096607066,51.24,81446.35,5.9,3e-05,0.0,0.00371]
[1778096607666,51.24,81447.66,5.9,3e-05,0.0,0.00372]
[1778096608167,51.24,81447.6,5.9,3e-05,0.0,0.00372]
[1778096608763,51.24,81447.6,5.9,3e-05,0.0,0.00372]
[1778096611221,51.24,81448.53,5.9,3e-05,0.0,0.00373]
[1778096611811,51.24,81448.53,5.9,3e-05,0.0,0.00373]
[1778096612977,51.24,81450.02,5.9,3e-05,0.0,0.0037]
[1778096613790,51.24,81451.23,5.9,3e-05,0.0,0.00371]
[1778096617787,51.24,81458.19,5.9,3e-05,0.0,0.00378]
[1778096618338,51.24,81462.65,5.9,3e-05,0.0,0.00383]
[1778096622378,51.24,81460.56,5.9,3e-05,0.0,0.00381]
[1778096622872,51.24,81460.56,5.9,3e-05,0.0,0.00381]
[1778096624676,51.24,81462.84,5.9,3e-05,0.0,0.00383]
[1778096625298,51.24,81464.47,5.9,3e-05,0.0,0.00384]
[1778096630670,51.24,81464.36,5.9,3e-05,0.0,0.00384]
[1778096631838,51.24,81464.36,5.9,3e-05,0.0,0.00384]
[1778096633871,51.24,81462.71,5.9,3e-05,0.0,0.00383]
[1778096639693,51.24,81462.69,5.9,3e-05,0.0,0.00383]
[1778096640192,51.24,81463.9,5.9,3e-05,0.0,0.00384]
[1778096643846,51.24,81464.36,5.9,3e-05,0.0,0.00384]
[1778096644412,51.24,81462.44,5.9,3e-05,0.0,0.00382]
[1778096646321,51.24,81464.53,5.9,3e-05,0.0,0.00384]
[1778096647608,51.24,81464.58,5.9,3e-05,0.0,0.00385]
[1778096652824,51.24,81464.75,5.9,3e-05,0.0,0.00385]
[1778096657661,51.24,81465.14,5.9,3e-05,0.0,0.00385]
[1778096658091,51.24,81465.14,5.9,3e-05,0.0,0.00385]
[1778096661128,51.24,81462.74,5.9,3e-05,0.0,0.00383]
[1778096661750,51.24,81461.03,5.9,3e-05,0.0,0.00381]
[1778096662261,51.24,81461.94,5.9,3e-05,0.0,0.00382]
[1778096662899,51.24,81461.94,5.9,3e-05,0.0,0.00382]
[1778096664195,51.24,81456.5,5.9,3e-05,0.0,0.00377]
[1778096664786,51.24,81456.5,5.9,3e-05,0.0,0.00377]
[1778096667929,51.24,81438.47,5.9,3e-05,0.0,0.00359]
[1778096670057,51.24,81434.08,5.9,3e-05,0.0,0.00355]
[1778096670765,51.24,81433.65,5.9,3e-05,0.0,0.00355]
[1778096674106,51.24,81434.27,5.9,3e-05,0.0,0.00351]
[1778096674712,51.24,81435.56,5.9,3e-05,0.0,0.00353]
[1778096678197,51.24,81434.96,5.9,3e-05,0.0,0.00352]
[1778096678854,51.24,81434.96,5.9,3e-05,0.0,0.00352]
[1778096679691,51.24,81434.85,5.9,3e-05,0.0,0.00352]
[1778096680032,51.24,81434.85,5.9,3e-05,0.0,0.00352]
[1778096683038,51.24,81425.82,5.9,3e-05,0.0,0.00344]
[1778096684717,51.24,81424.45,5.9,3e-05,0.0,0.00342]
[1778096685325,51.24,81424.33,5.9,3e-05,0.0,0.00342]
[1778096687576,51.24,81424.68,5.9,3e-05,0.0,0.00343]
[1778096687994,51.24,81424.68,5.9,3e-05,0.0,0.00343]
[1778096689019,51.24,81425.43,5.9,3e-05,0.0,0.00343]
[1778096689773,51.24,81425.46,5.9,3e-05,0.0,0.00343]
[1778096691536,51.24,81425.67,5.9,3e-05,0.0,0.00344]
[1778096691711,51.24,81425.67,5.9,3e-05,0.0,0.00344]
[1778096691996,51.24,81425.67,5.9,3e-05,0.0,0.00344]
[1778096692683,51.24,81424.68,5.9,3e-05,0.0,0.00343]
[1778096696119,51.24,81424.62,5.9,3e-05,0.0,0.00343]
[1778096696847,51.24,81424.26,5.9,3e-05,0.0,0.00342]
[1778096699193,51.24,81424.14,5.9,3e-05,0.0,0.00342]
[1778096699741,51.24,81423.18,5.9,3e-05,0.0,0.00341]
[1778096705192,51.24,81421.58,5.9,3e-05,0.0,0.0034]
[1778096707842,51.24,81422.13,5.9,3e-05,0.0,0.0034]
[1778096708915,51.24,81421.94,5.9,3e-05,0.0,0.0034]
[1778096713958,51.24,81421.83,5.9,3e-05,0.0,0.0034]
[1778096714640,51.24,81423.02,5.9,3e-05,0.0,0.00341]
[1778096717670,51.24,81430.72,5.9,3e-05,0.0,0.00348]
[1778096718082,51.24,81430.72,5.9,3e-05,0.0,0.00348]
[1778096718707,51.24,81432.05,5.9,3e-05,0.0,0.00349]
[1778096719194,51.24,81432.05,5.9,3e-05,0.0,0.00349]
[1778096719946,51.24,81431.73,5.9,3e-05,0.0,0.00349]
[1778096719954,51.24,81431.73,5.9,3e-05,0.0,0.00349]
[1778096720022,51.24,81431.73,5.9,3e-05,0.0,0.00349]
[1778096720891,51.24,81432.03,5.9,3e-05,0.0,0.00349]
[1778096721668,51.24,81423.8,5.9,3e-05,0.0,0.00342]
[1778096724820,51.24,81418.91,5.9,3e-05,0.0,0.00338]
[1778096725535,51.24,81419.0,5.9,3e-05,0.0,0.00338]
[1778096729583,51.24,81416.49,5.9,3e-05,0.0,0.00335]
[1778096730175,51.24,81416.49,5.9,3e-05,0.0,0.00335]
[1778096732045,51.24,81418.29,5.9,3e-05,0.0,0.00337]
[1778096732776,51.24,81417.47,5.9,3e-05,0.0,0.00332]
[1778096734564,51.24,81415.9,5.9,3e-05,0.0,0.00331]
[1778096735837,51.24,81416.17,5.9,3e-05,0.0,0.00331]
[1778096737120,51.24,81416.1,5.9,3e-05,0.0,0.00331]
[1778096737900,51.24,81416.14,5.9,3e-05,0.0,0.00331]
[1778096738506,51.24,81416.15,5.9,3e-05,0.0,0.00331]
[1778096738980,51.24,81416.15,5.9,3e-05,0.0,0.00331]
[1778096742354,51.24,81413.78,5.9,3e-05,0.0,0.00329]
[1778096744788,51.24,81413.38,5.9,3e-05,0.0,0.00329]
[1778096745381,51.24,81413.38,5.9,3e-05,0.0,0.00329]
[1778096747112,51.24,81413.32,5.9,3e-05,0.0,0.00329]
[1778096747874,51.24,81413.25,5.9,3e-05,0.0,0.00329]
[1778096750533,51.24,81420.89,5.9,3e-05,0.0,0.00335]
[1778096750961,51.24,81420.89,5.9,3e-05,0.0,0.00335]
[1778096756552,51.24,81423.04,5.9,3e-05,0.0,0.00337]
[1778096760580,51.24,81432.18,5.9,3e-05,0.0,0.00345]
[1778096762172,51.24,81432.18,5.9,3e-05,0.0,0.00345]
[1778096763280,51.24,81432.25,5.9,3e-05,0.0,0.00345]
[1778096765180,51.24,81425.93,5.9,3e-05,0.0,0.0034]
[1778096765867,51.24,81426.41,5.9,3e-05,0.0,0.0034]
[1778096768834,51.24,81426.52,5.9,3e-05,0.0,0.0034]
[1778096769554,51.24,81426.68,5.9,3e-05,0.0,0.0034]
[1778096772515,51.24,81426.51,5.9,3e-05,0.0,0.0034]
[1778096772912,51.24,81426.51,5.9,3e-05,0.0,0.0034]
[1778096774270,51.24,81428.7,5.9,3e-05,0.0,0.00342]
[1778096774985,51.24,81428.67,5.9,3e-05,0.0,0.00342]
[1778096776228,51.24,81428.88,5.9,3e-05,0.0,0.00342]
[1778096776843,51.24,81428.66,5.9,3e-05,0.0,0.00342]
[1778096777903,51.24,81428.65,5.9,3e-05,0.0,0.00342]
[1778096778434,51.24,81427.31,5.9,3e-05,0.0,0.00341]
[1778096780068,51.24,81428.73,5.9,3e-05,0.0,0.00342]
[1778096780129,51.24,81428.73,5.9,3e-05,0.0,0.00342]
[1778096781727,51.24,81417.04,5.9,3e-05,0.0,0.00332]
[1778096783156,51.24,81417.04,5.9,3e-05,0.0,0.00332]
[1778096784524,51.24,81418.97,5.9,3e-05,0.0,0.00334]
[1778096784930,51.24,81418.97,5.9,3e-05,0.0,0.00334]
[1778096785706,51.24,81419.6,5.9,3e-05,0.0,0.00334]
[1778096786860,51.24,81419.63,5.9,3e-05,0.0,0.00334]
[1778096787518,51.24,81419.94,5.9,3e-05,0.0,0.00334]
[1778096791222,51.24,81419.68,5.9,3e-05,0.0,0.00334]
[1778096791866,51.24,81419.21,5.9,3e-05,0.0,0.0033]
[1778096792578,51.24,81419.47,5.9,3e-05,0.0,0.0033]
[1778096793147,51.24,81419.47,5.9,3e-05,0.0,0.0033]
[1778096803281,51.24,81418.89,5.9,3e-05,0.0,0.0033]
[1778096803861,51.24,81419.67,5.9,3e-05,0.0,0.0033]
[1778096807029,51.24,81418.12,5.9,3e-05,0.0,0.00329]
[1778096807657,51.24,81418.65,5.9,3e-05,0.0,0.00329]
[1778096812624,51.24,81412.06,5.9,2e-05,0.0,0.00324]
[1778096817979,51.24,81409.88,5.9,2e-05,0.0,0.00322]
[1778096819381,51.24,81409.11,5.9,2e-05,0.0,0.00321]
[1778096820871,51.24,81409.23,5.9,2e-05,0.0,0.00321]
[1778096821433,51.24,81408.64,5.9,2e-05,0.0,0.00321]
[1778096822478,51.24,81408.64,5.9,2e-05,0.0,0.00321]
[1778096822536,51.24,81408.64,5.9,2e-05,0.0,0.00321]
[1778096828052,51.24,81416.35,5.9,3e-05,0.0,0.00327]
[1778096829468,51.24,81417.76,5.9,3e-05,0.0,0.00329]
[1778096829955,51.24,81417.76,5.9,3e-05,0.0,0.00329]
[1778096832688,51.24,81420.7,5.9,3e-05,0.0,0.00331]
[1778096833099,51.24,81420.7,5.9,3e-05,0.0,0.00331]
[1778096838861,51.24,81422.47,5.9,3e-05,0.0,0.00333]
[1778096839365,51.24,81422.47,5.9,3e-05,0.0,0.00333]
[1778096839792,51.24,81422.99,5.9,3e-05,0.0,0.00333]
[1778096840261,51.24,81422.99,5.9,3e-05,0.0,0.00333]
[1778096840962,51.24,81423.76,5.9,3e-05,0.0,0.00334]
[1778096840973,51.24,81423.76,5.9,3e-05,0.0,0.00334]
[1778096842136,51.24,81424.96,5.9,3e-05,0.0,0.00335]
[1778096842286,51.24,81424.96,5.9,3e-05,0.0,0.00335]
[1778096843157,51.24,81433.71,5.9,3e-05,0.0,0.00343]
[1778096844203,51.24,81433.71,5.9,3e-05,0.0,0.00343]
[1778096844893,51.24,81434.12,5.9,3e-05,0.0,0.00343]
[1778096846712,51.24,81435.24,5.9,3e-05,0.0,0.00344]
[1778096847917,51.24,81435.78,5.9,3e-05,0.0,0.00344]
[1778096848384,51.24,81435.18,5.9,3e-05,0.0,0.00344]
[1778096849627,51.24,81431.81,5.9,3e-05,0.0,0.00341]
[1778096851369,51.24,81428.86,5.9,3e-05,0.0,0.00338]
[1778096851381,51.24,81428.8,5.9,3e-05,0.0,0.00334]
[1778096851677,51.24,81428.8,5.9,3e-05,0.0,0.00334]
[1778096851950,51.24,81428.8,5.9,3e-05,0.0,0.00334]
[1778096857255,51.24,81418.75,5.9,3e-05,0.0,0.00326]
[1778096861778,51.24,81419.22,5.9,3e-05,0.0,0.00326]
[1778096862442,51.24,81418.19,5.9,3e-05,0.0,0.00325]
[1778096863860,51.24,81418.87,5.9,3e-05,0.0,0.00326]
[1778096864449,51.24,81419.28,5.9,3e-05,0.0,0.00326]
[1778096867315,51.24,81419.13,5.9,3e-05,0.0,0.00326]
[1778096867836,51.24,81419.13,5.9,3e-05,0.0,0.00326]
[1778096873367,51.24,81422.28,5.9,3e-05,0.0,0.00329]
[1778096874796,51.24,81421.49,5.9,3e-05,0.0,0.00328]
[1778096875296,51.24,81421.49,5.9,3e-05,0.0,0.00328]
[1778096876515,51.24,81422.04,5.9,3e-05,0.0,0.00328]
[1778096877152,51.24,81422.04,5.9,3e-05,0.0,0.00328]
[1778096877675,51.24,81424.07,5.9,3e-05,0.0,0.0033]
[1778096878117,51.24,81424.07,5.9,3e-05,0.0,0.0033]
[1778096883116,51.24,81424.88,5.9,3e-05,0.0,0.00331]
[1778096883736,51.24,81426.45,5.9,3e-05,0.0,0.00332]
[1778096884736,51.24,81426.65,5.9,3e-05,0.0,0.00332]
[1778096885380,51.24,81426.65,5.9,3e-05,0.0,0.00332]
[1778096885911,51.24,81428.27,5.9,3e-05,0.0,0.00334]
[1778096886657,51.24,81426.97,5.9,3e-05,0.0,0.00333]
[1778096887146,51.24,81426.97,5.9,3e-05,0.0,0.00333]
[1778096887772,51.24,81427.41,5.9,3e-05,0.0,0.00333]
[1778096889398,51.24,81427.31,5.9,3e-05,0.0,0.00333]
[1778096890062,51.24,81424.88,5.9,3e-05,0.0,0.00331]
[1778096893863,51.24,81423.69,5.9,3e-05,0.0,0.0033]
[1778096894463,51.24,81423.75,5.9,3e-05,0.0,0.0033]
[1778096895719,51.24,81422.88,5.9,3e-05,0.0,0.00329]
[1778096896126,51.24,81422.88,5.9,3e-05,0.0,0.00329]
[1778096898346,51.24,81423.47,5.9,3e-05,0.0,0.0033]
[1778096899587,51.24,81423.49,5.9,3e-05,0.0,0.0033]
[1778096899875,51.24,81423.49,5.9,3e-05,0.0,0.0033]
[1778096900876,51.24,81424.21,5.9,3e-05,0.0,0.0033]
[1778096902185,51.24,81420.51,5.9,3e-05,0.0,0.00327]
[1778096902764,51.24,81419.47,5.9,3e-05,0.0,0.00326]
[1778096908612,51.24,81420.81,5.9,3e-05,0.0,0.00327]
[1778096910916,51.24,81420.78,5.9,3e-05,0.0,0.00327]
[1778096911584,51.24,81423.05,5.9,3e-05,0.0,0.00329]
[1778096912128,51.24,81423.05,5.9,3e-05,0.0,0.00329]
[1778096912683,51.24,81423.51,5.9,3e-05,0.0,0.00326]
[1778096918682,51.24,81419.11,5.9,2e-05,0.0,0.00322]
[1778096922661,51.24,81418.08,5.9,2e-05,0.0,0.00321]
[1778096923311,51.24,81418.08,5.9,2e-05,0.0,0.00321]
[1778096928752,51.24,81420.18,5.9,2e-05,0.0,0.00323]
[1778096929839,51.24,81420.18,5.9,2e-05,0.0,0.00323]
[1778096930446,51.24,81420.18,5.9,2e-05,0.0,0.00323]
[1778096931765,51.24,81420.65,5.9,2e-05,0.0,0.00323]
[1778096932846,51.24,81420.61,5.9,2e-05,0.0,0.00323]
[1778096933893,51.24,81420.74,5.9,2e-05,0.0,0.00323]
[1778096934772,51.24,81420.94,5.9,2e-05,0.0,0.00324]
[1778096939895,51.24,81423.42,5.9,3e-05,0.0,0.00326]
[1778096940601,51.24,81424.38,5.9,3e-05,0.0,0.00326]
[1778096944806,51.24,81419.78,5.9,2e-05,0.0,0.00323]
[1778096945422,51.24,81419.78,5.9,2e-05,0.0,0.00323]
[1778096950906,51.24,81424.79,5.9,3e-05,0.0,0.00327]
[1778096951779,51.24,81424.79,5.9,3e-05,0.0,0.00327]
[1778096952405,51.24,81424.79,5.9,3e-05,0.0,0.00327]
[1778096954796,51.24,81423.8,5.9,3e-05,0.0,0.00326]
[1778096955507,51.24,81422.56,5.9,3e-05,0.0,0.00325]
[1778096960145,51.24,81420.18,5.9,2e-05,0.0,0.00323]
[1778096960698,51.24,81420.51,5.9,2e-05,0.0,0.00323]
[1778096961291,51.24,81420.51,5.9,2e-05,0.0,0.00323]
[1778096961985,51.24,81420.77,5.9,2e-05,0.0,0.00323]
[1778096968517,51.24,81421.59,5.9,2e-05,0.0,0.00324]
[1778096969727,51.24,81421.68,5.9,2e-05,0.0,0.00324]
[1778096970844,51.24,81421.68,5.9,2e-05,0.0,0.00324]
[1778096971531,51.24,81421.72,5.9,2e-05,0.0,0.0032]
[1778096976147,51.24,81419.8,5.9,2e-05,0.0,0.00319]
[1778096976765,51.24,81419.98,5.9,2e-05,0.0,0.00319]
[1778096979252,51.24,81419.93,5.9,2e-05,0.0,0.00319]
[1778096979921,51.24,81419.89,5.9,2e-05,0.0,0.00319]
[1778096985103,51.24,81419.7,5.9,2e-05,0.0,0.00319]
[1778096985121,51.24,81419.7,5.9,2e-05,0.0,0.00319]
[1778096987158,51.24,81402.74,5.9,2e-05,0.0,0.00305]
[1778096988064,51.24,81402.74,5.9,2e-05,0.0,0.00305]
[1778096988726,51.24,81401.55,5.9,2e-05,0.0,0.00304]
[1778096992246,51.24,81403.93,5.9,2e-05,0.0,0.00306]
[1778096992740,51.24,81403.39,5.9,2e-05,0.0,0.00305]
[1778096993803,51.24,81403.96,5.9,2e-05,0.0,0.00306]
[1778096994388,51.24,81403.96,5.9,2e-05,0.0,0.00306]
[1778096994950,51.24,81403.92,5.9,2e-05,0.0,0.00306]
[1778096995596,51.24,81404.04,5.9,2e-05,0.0,0.00306]
[1778096996750,51.24,81403.91,5.9,2e-05,0.0,0.00306]
[1778096997386,51.24,81403.91,5.9,2e-05,0.0,0.00306]
[1778096997893,51.24,81403.39,5.9,2e-05,0.0,0.00305]
[1778096998590,51.24,81403.39,5.9,2e-05,0.0,0.00305]
[1778097001934,51.24,81409.85,5.9,2e-05,0.0,0.00311]
[1778097001946,51.24,81409.85,5.9,2e-05,0.0,0.00311]
[1778097002275,51.24,81432.66,5.9,3e-05,0.0,0.0033]
[1778097002824,51.24,81432.66,5.9,3e-05,0.0,0.0033]
[1778097003003,51.24,81432.66,5.9,3e-05,0.0,0.0033]
[1778097003023,51.24,81432.66,5.9,3e-05,0.0,0.0033]
[1778097003541,51.24,81443.03,5.9,3e-05,0.0,0.00339]
[1778097003920,51.24,81443.03,5.9,3e-05,0.0,0.00339]
[1778097004023,51.24,81443.03,5.9,3e-05,0.0,0.00339]
[1778097004293,51.24,81433.31,5.9,3e-05,0.0,0.0033]
[1778097004660,51.24,81433.31,5.9,3e-05,0.0,0.0033]
[1778097005703,51.24,81429.58,5.9,3e-05,0.0,0.00327]
[1778097006157,51.24,81429.58,5.9,3e-05,0.0,0.00327]
[1778097007682,51.24,81432.9,5.9,3e-05,0.0,0.0033]
[1778097011747,51.24,81433.6,5.9,3e-05,0.0,0.0033]
[1778097012313,51.24,81433.6,5.9,3e-05,0.0,0.0033]
[1778097018391,51.24,81433.58,5.9,3e-05,0.0,0.0033]
[1778097019125,51.24,81433.58,5.9,3e-05,0.0,0.0033]
[1778097019281,51.24,81433.58,5.9,3e-05,0.0,0.0033]
[1778097025530,51.24,81437.6,5.9,3e-05,0.0,0.00334]
[1778097026116,51.24,81437.62,5.9,3e-05,0.0,0.00334]
[1778097026803,51.24,81437.6,5.9,3e-05,0.0,0.00334]
[1778097027332,51.24,81437.6,5.9,3e-05,0.0,0.00334]
[1778097028213,51.24,81437.77,5.9,3e-05,0.0,0.00334]
[1778097029494,51.24,81437.46,5.9,3e-05,0.0,0.00334]
[1778097030605,51.24,81437.74,5.9,3e-05,0.0,0.00334]
[1778097031023,51.24,81437.74,5.9,3e-05,0.0,0.00334]
[1778097034613,51.24,81435.84,5.9,3e-05,0.0,0.00328]
[1778097035744,51.24,81434.88,5.9,3e-05,0.0,0.00328]
[1778097039068,51.24,81437.29,5.9,3e-05,0.0,0.0033]
[1778097039710,51.24,81439.18,5.9,3e-05,0.0,0.00331]
[1778097041633,51.24,81445.02,5.9,3e-05,0.0,0.00336]
[1778097041842,51.24,81445.02,5.9,3e-05,0.0,0.00336]
[1778097042371,51.24,81445.02,5.9,3e-05,0.0,0.00336]
[1778097042939,51.24,81447.26,5.9,3e-05,0.0,0.00338]
[1778097044125,51.24,81449.19,5.9,3e-05,0.0,0.0034]
[1778097044818,51.24,81449.19,5.9,3e-05,0.0,0.0034]
[1778097045388,51.24,81449.19,5.9,3e-05,0.0,0.0034]
[1778097045853,51.24,81449.27,5.9,3e-05,0.0,0.0034]
[1778097046630,51.24,81450.03,5.9,3e-05,0.0,0.00341]
[1778097047711,51.24,81449.53,5.9,3e-05,0.0,0.0034]
[1778097049979,51.24,81448.91,5.9,3e-05,0.0,0.0034]
[1778097051108,51.24,81448.82,5.9,3e-05,0.0,0.0034]
[1778097053908,51.24,81450.17,5.9,3e-05,0.0,0.00341]
[1778097054749,51.24,81450.94,5.9,3e-05,0.0,0.00342]
[1778097055362,51.24,81450.94,5.9,3e-05,0.0,0.00342]
[1778097056037,51.24,81451.38,5.9,3e-05,0.0,0.00342]
[1778097060336,51.24,81451.56,5.9,3e-05,0.0,0.00342]
[1778097060934,51.24,81451.7,5.9,3e-05,0.0,0.00342]
[1778097066360,51.24,81454.18,5.9,3e-05,0.0,0.00345]
[1778097066394,51.24,81454.18,5.9,3e-05,0.0,0.00345]
[1778097066642,51.24,81455.22,5.9,3e-05,0.0,0.00346]
[1778097067353,51.24,81455.22,5.9,3e-05,0.0,0.00346]
[1778097067737,51.24,81467.3,5.9,3e-05,0.0,0.00357]
[1778097069138,51.24,81467.3,5.9,3e-05,0.0,0.00357]
[1778097069844,51.24,81468.32,5.9,3e-05,0.0,0.00358]
[1778097069927,51.24,81478.17,5.9,3e-05,0.0,0.00367]
[1778097070803,51.24,81478.17,5.9,3e-05,0.0,0.00367]
[1778097071929,51.24,81480.82,5.9,3e-05,0.0,0.00369]
[1778097074109,51.24,81475.75,5.9,3e-05,0.0,0.00365]
[1778097074719,51.24,81475.03,5.9,3e-05,0.0,0.00364]
[1778097079824,51.24,81482.24,5.9,3e-05,0.0,0.00371]
[1778097080824,51.24,81482.24,5.9,3e-05,0.0,0.00371]
[1778097081607,51.24,81482.24,5.9,3e-05,0.0,0.00371]
[1778097084700,51.24,81480.19,5.9,3e-05,0.0,0.00369]
[1778097085355,51.24,81480.19,5.9,3e-05,0.0,0.00369]
[1778097087158,51.24,81479.4,5.9,3e-05,0.0,0.00368]
[1778097087789,51.24,81479.33,5.9,3e-05,0.0,0.00368]
[1778097090775,51.24,81482.92,5.9,3e-05,0.0,0.00371]
[1778097091097,51.24,81482.92,5.9,3e-05,0.0,0.00371]
[1778097091487,51.24,81482.92,5.9,3e-05,0.0,0.00371]
[1778097092836,51.24,81481.57,5.9,3e-05,0.0,0.00366]
[1778097093577,51.24,81481.57,5.9,3e-05,0.0,0.00366]
[1778097094941,51.24,81481.57,5.9,3e-05,0.0,0.00366]
[1778097099709,51.24,81484.07,5.9,3e-05,0.0,0.00368]
[1778097102066,51.24,81483.1,5.9,3e-05,0.0,0.00367]
[1778097103904,51.24,81482.19,5.9,3e-05,0.0,0.00366]
[1778097104560,51.24,81482.19,5.9,3e-05,0.0,0.00366]
[1778097112005,51.24,81484.62,5.9,3e-05,0.0,0.00369]
[1778097113140,51.24,81484.62,5.9,3e-05,0.0,0.00369]
[1778097115642,51.24,81484.06,5.9,3e-05,0.0,0.00368]
[1778097116124,51.24,81482.25,5.9,3e-05,0.0,0.00366]
[1778097117865,51.24,81476.1,5.9,3e-05,0.0,0.00361]
[1778097118810,51.24,81474.12,5.9,3e-05,0.0,0.00359]
[1778097118964,51.24,81474.12,5.9,3e-05,0.0,0.00359]
[1778097118981,51.24,81474.12,5.9,3e-05,0.0,0.00359]
[1778097123036,51.24,81486.33,5.9,3e-05,0.0,0.0037]
[1778097123653,51.24,81487.0,5.9,3e-05,0.0,0.00371]
[1778097125112,51.24,81487.73,5.9,3e-05,0.0,0.00372]
[1778097125573,51.24,81487.73,5.9,3e-05,0.0,0.00372]
[1778097126115,51.24,81487.8,5.9,3e-05,0.0,0.00372]
[1778097126826,51.24,81488.8,5.9,3e-05,0.0,0.00373]
[1778097128326,51.24,81491.97,5.9,3e-05,0.0,0.00376]
[1778097128425,51.24,81491.97,5.9,3e-05,0.0,0.00376]
[1778097129563,51.24,81492.47,5.9,3e-05,0.0,0.00376]
[1778097129781,51.24,81494.39,5.9,3e-05,0.0,0.00378]
[1778097135427,51.24,81498.7,5.9,3e-05,0.0,0.00382]
[1778097136678,51.24,81496.81,5.9,3e-05,0.0,0.00381]
[1778097137224,51.24,81496.81,5.9,3e-05,0.0,0.00381]
[1778097137922,51.24,81492.61,5.9,3e-05,0.0,0.00376]
[1778097138491,51.24,81492.61,5.9,3e-05,0.0,0.00376]
[1778097138912,51.24,81490.62,5.9,3e-05,0.0,0.00374]
[1778097143805,51.24,81491.73,5.9,3e-05,0.0,0.00376]
[1778097145493,51.24,81491.88,5.9,3e-05,0.0,0.00376]
[1778097151801,51.24,81482.77,5.9,3e-05,0.0,0.00363]
[1778097152319,51.24,81482.77,5.9,3e-05,0.0,0.00363]
[1778097152882,51.24,81482.89,5.9,3e-05,0.0,0.00363]
[1778097153243,51.24,81482.89,5.9,3e-05,0.0,0.00363]
[1778097153636,51.24,81482.89,5.9,3e-05,0.0,0.00363]
[1778097155353,51.24,81466.88,5.9,3e-05,0.0,0.00348]
[1778097156162,51.24,81466.88,5.9,3e-05,0.0,0.00348]
[1778097156166,51.24,81466.88,5.9,3e-05,0.0,0.00348]
[1778097162410,51.24,81465.02,5.9,3e-05,0.0,0.00346]
[1778097162883,51.24,81464.39,5.9,3e-05,0.0,0.00346]
[1778097168444,51.24,81454.05,5.9,3e-05,0.0,0.00336]
[1778097173480,51.24,81458.73,5.9,3e-05,0.0,0.0034]
[1778097174338,51.24,81458.73,5.9,3e-05,0.0,0.0034]
[1778097174950,51.24,81458.68,5.9,3e-05,0.0,0.0034]
[1778097180529,51.24,81457.8,5.9,3e-05,0.0,0.0034]
[1778097181857,51.24,81458.72,5.9,3e-05,0.0,0.0034]
[1778097182408,51.24,81458.72,5.9,3e-05,0.0,0.0034]
[1778097187704,51.24,81458.84,5.9,3e-05,0.0,0.00341]
[1778097187713,51.24,81458.84,5.9,3e-05,0.0,0.00341]
[1778097188829,51.24,81458.55,5.9,3e-05,0.0,0.0034]
[1778097191606,51.24,81478.55,5.9,3e-05,0.0,0.00359]
[1778097196642,51.24,81469.6,5.9,3e-05,0.0,0.0035]
[1778097197152,51.24,81469.6,5.9,3e-05,0.0,0.0035]
[1778097197799,51.24,81470.56,5.9,3e-05,0.0,0.00351]
[1778097201824,51.24,81470.08,5.9,3e-05,0.0,0.00351]
[1778097202505,51.24,81470.08,5.9,3e-05,0.0,0.00351]
[1778097203627,51.24,81470.35,5.9,3e-05,0.0,0.00351]
[1778097204202,51.24,81470.36,5.9,3e-05,0.0,0.00351]
[1778097206684,51.24,81480.41,5.9,3e-05,0.0,0.0036]
[1778097207285,51.24,81480.2,5.9,3e-05,0.0,0.0036]
[1778097207805,51.24,81480.08,5.9,3e-05,0.0,0.0036]
[1778097208267,51.24,81480.08,5.9,3e-05,0.0,0.0036]
[1778097215736,51.24,81481.46,5.9,3e-05,0.0,0.00357]
[1778097216271,51.24,81481.6,5.9,3e-05,0.0,0.00357]
[1778097217945,51.24,81481.43,5.9,3e-05,0.0,0.00357]
[1778097218819,51.24,81481.43,5.9,3e-05,0.0,0.00357]
[1778097224837,51.24,81482.04,5.9,3e-05,0.0,0.00358]
[1778097227975,51.24,81485.47,5.9,3e-05,0.0,0.00361]
[1778097228102,51.24,81485.47,5.9,3e-05,0.0,0.00361]
[1778097234740,51.24,81489.44,5.9,3e-05,0.0,0.00365]
[1778097235933,51.24,81489.03,5.9,3e-05,0.0,0.00364]
[1778097236542,51.24,81489.03,5.9,3e-05,0.0,0.00364]
[1778097237123,51.24,81486.97,5.9,3e-05,0.0,0.00362]
[1778097238807,51.24,81486.02,5.9,3e-05,0.0,0.00361]
[1778097239957,51.24,81486.29,5.9,3e-05,0.0,0.00362]
[1778097240548,51.24,81486.29,5.9,3e-05,0.0,0.00362]
[1778097240910,51.24,81486.66,5.9,3e-05,0.0,0.00362]
[1778097241547,51.24,81486.66,5.9,3e-05,0.0,0.00362]
[1778097245731,51.24,81486.45,5.9,3e-05,0.0,0.00362]
[1778097246135,51.24,81485.99,5.9,3e-05,0.0,0.00361]
[1778097251019,51.24,81487.53,5.9,3e-05,0.0,0.00363]
[1778097252519,51.24,81487.53,5.9,3e-05,0.0,0.00363]
[1778097252534,51.24,81487.53,5.9,3e-05,0.0,0.00363]
[1778097252600,51.24,81487.53,5.9,3e-05,0.0,0.00363]
[1778097253608,51.24,81486.81,5.9,3e-05,0.0,0.00362]
[1778097254778,51.24,81483.78,5.9,3e-05,0.0,0.00359]
[1778097255575,51.24,81480.35,5.9,3e-05,0.0,0.00356]
[1778097257259,51.24,81483.54,5.9,3e-05,0.0,0.00359]
[1778097257780,51.24,81483.54,5.9,3e-05,0.0,0.00359]
[1778097259315,51.24,81489.18,5.9,3e-05,0.0,0.00364]
[1778097259972,51.24,81490.14,5.9,3e-05,0.0,0.00365]
[1778097261249,51.24,81490.13,5.9,3e-05,0.0,0.00365]
[1778097261911,51.24,81491.43,5.9,3e-05,0.0,0.00366]
[1778097265609,51.24,81491.6,5.9,3e-05,0.0,0.00367]
[1778097266769,51.24,81491.14,5.9,3e-05,0.0,0.00366]
[1778097267207,51.24,81491.47,5.9,3e-05,0.0,0.00366]
[1778097268947,51.24,81492.27,5.9,3e-05,0.0,0.00367]
[1778097269615,51.24,81492.27,5.9,3e-05,0.0,0.00367]
[1778097270105,51.24,81492.4,5.9,3e-05,0.0,0.00367]
[1778097271249,51.24,81491.93,5.9,3e-05,0.0,0.00367]
[1778097274801,51.24,81489.73,5.9,3e-05,0.0,0.0036]
[1778097275988,51.24,81491.21,5.9,3e-05,0.0,0.00362]
[1778097279169,51.24,81491.79,5.9,3e-05,0.0,0.00362]
[1778097279780,51.24,81491.79,5.9,3e-05,0.0,0.00362]
[1778097282631,51.24,81490.93,5.9,3e-05,0.0,0.00362]
[1778097283506,51.24,81489.14,5.9,3e-05,0.0,0.0036]
[1778097284029,51.24,81489.1,5.9,3e-05,0.0,0.0036]
[1778097288453,51.24,81491.14,5.9,3e-05,0.0,0.00362]
[1778097288929,51.24,81491.99,5.9,3e-05,0.0,0.00363]
[1778097294321,51.24,81491.45,5.9,3e-05,0.0,0.00362]
[1778097294889,51.24,81491.45,5.9,3e-05,0.0,0.00362]
[1778097295422,51.24,81491.45,5.9,3e-05,0.0,0.00362]
[1778097298155,51.24,81490.05,5.9,3e-05,0.0,0.00361]
[1778097298791,51.24,81490.05,5.9,3e-05,0.0,0.00361]
[1778097300195,51.24,81490.39,5.9,3e-05,0.0,0.00361]
[1778097301000,51.24,81491.87,5.9,3e-05,0.0,0.00363]
[1778097305821,51.24,81486.43,5.9,3e-05,0.0,0.00357]
[1778097306267,51.24,81486.72,5.9,3e-05,0.0,0.00358]
[1778097307362,51.24,81483.72,5.9,3e-05,0.0,0.00355]
[1778097307643,51.24,81483.72,5.9,3e-05,0.0,0.00355]
[1778097308248,51.24,81487.13,5.9,3e-05,0.0,0.00358]
[1778097308911,51.24,81486.58,5.9,3e-05,0.0,0.00358]
[1778097310024,51.24,81487.5,5.9,3e-05,0.0,0.00358]
[1778097310347,51.24,81487.5,5.9,3e-05,0.0,0.00358]
[1778097314290,51.24,81491.85,5.9,3e-05,0.0,0.00362]
[1778097314913,51.24,81491.54,5.9,3e-05,0.0,0.00362]
[1778097316871,51.24,81491.2,5.9,3e-05,0.0,0.00362]
[1778097318728,51.24,81491.15,5.9,3e-05,0.0,0.00362]
[1778097320933,51.24,81490.67,5.9,3e-05,0.0,0.00361]
[1778097321544,51.24,81490.67,5.9,3e-05,0.0,0.00361]
[1778097322914,51.24,81488.61,5.9,3e-05,0.0,0.00359]
[1778097324025,51.24,81488.53,5.9,3e-05,0.0,0.00359]
[1778097328639,51.24,81490.77,5.9,3e-05,0.0,0.00361]
[1778097328982,51.24,81490.77,5.9,3e-05,0.0,0.00361]
[1778097330359,51.24,81490.77,5.9,3e-05,0.0,0.00361]
[1778097330883,51.24,81490.5,5.9,3e-05,0.0,0.00361]
[1778097336263,51.24,81488.68,5.9,3e-05,0.0,0.00355]
[1778097336903,51.24,81490.01,5.9,3e-05,0.0,0.00356]
[1778097341891,51.24,81493.64,5.9,3e-05,0.0,0.0036]
[1778097342560,51.24,81493.64,5.9,3e-05,0.0,0.0036]
[1778097347693,51.24,81494.97,5.9,3e-05,0.0,0.00361]
[1778097351191,51.24,81493.71,5.9,3e-05,0.0,0.0036]
[1778097352374,51.24,81494.46,5.9,3e-05,0.0,0.00361]
[1778097354760,51.24,81494.02,5.9,3e-05,0.0,0.0036]
[1778097355322,51.24,81493.69,5.9,3e-05,0.0,0.0036]
[1778097355831,51.24,81493.69,5.9,3e-05,0.0,0.0036]
[1778097356277,51.24,81493.69,5.9,3e-05,0.0,0.0036]
[1778097359777,51.24,81485.44,5.9,3e-05,0.0,0.00352]
[1778097364013,51.24,81488.76,5.9,3e-05,0.0,0.00355]
[1778097364708,51.24,81488.76,5.9,3e-05,0.0,0.00355]
[1778097369847,51.24,81490.51,5.9,3e-05,0.0,0.00357]
[1778097373910,51.24,81489.08,5.9,3e-05,0.0,0.00356]
[1778097374737,51.24,81489.08,5.9,3e-05,0.0,0.00356]
[1778097380197,51.24,81489.8,5.9,3e-05,0.0,0.00356]
[1778097381919,51.24,81495.99,5.9,3e-05,0.0,0.00362]
[1778097385252,51.24,81496.37,5.9,3e-05,0.0,0.00362]
[1778097386960,51.24,81496.48,5.9,3e-05,0.0,0.00363]
[1778097389177,51.24,81496.84,5.9,3e-05,0.0,0.00363]
[1778097390866,51.24,81496.3,5.9,3e-05,0.0,0.00362]
[1778097393910,51.24,81495.96,5.9,3e-05,0.0,0.00362]
[1778097394724,51.24,81495.96,5.9,3e-05,0.0,0.00362]
[1778097396530,51.24,81496.6,5.9,3e-05,0.0,0.00358]
[1778097396963,51.24,81496.6,5.9,3e-05,0.0,0.00358]
[1778097402073,51.24,81496.12,5.9,3e-05,0.0,0.00358]
[1778097408637,51.24,81493.68,5.9,3e-05,0.0,0.00356]
[1778097409127,51.24,81493.81,5.9,3e-05,0.0,0.00356]
[1778097413943,51.24,81492.59,5.9,3e-05,0.0,0.00355]
[1778097414644,51.24,81494.85,5.9,3e-05,0.0,0.00357]
[1778097415273,51.24,81494.53,5.9,3e-05,0.0,0.00356]
[1778097415707,51.24,81494.53,5.9,3e-05,0.0,0.00356]
[1778097416090,51.24,81494.84,5.9,3e-05,0.0,0.00357]
[1778097416653,51.24,81494.84,5.9,3e-05,0.0,0.00357]
[1778097417088,51.24,81494.78,5.9,3e-05,0.0,0.00357]
[1778097417444,51.24,81494.78,5.9,3e-05,0.0,0.00357]
[1778097418570,51.24,81494.21,5.9,3e-05,0.0,0.00356]
[1778097419395,51.24,81494.16,5.9,3e-05,0.0,0.00356]
[1778097419790,51.24,81494.16,5.9,3e-05,0.0,0.00356]
[1778097420664,51.24,81494.04,5.9,3e-05,0.0,0.00356]
[1778097421134,51.24,81494.19,5.9,3e-05,0.0,0.00356]
[1778097421534,51.24,81494.19,5.9,3e-05,0.0,0.00356]
[1778097425526,51.24,81495.42,5.9,3e-05,0.0,0.00357]
[1778097426038,51.24,81497.06,5.9,3e-05,0.0,0.00359]
[1778097426668,51.24,81497.06,5.9,3e-05,0.0,0.00359]
[1778097427152,51.24,81496.76,5.9,3e-05,0.0,0.00358]
[1778097428389,51.24,81496.97,5.9,3e-05,0.0,0.00359]
[1778097428949,51.24,81496.97,5.9,3e-05,0.0,0.00359]
[1778097429799,51.24,81496.27,5.9,3e-05,0.0,0.00358]
[1778097431664,51.24,81491.53,5.9,3e-05,0.0,0.00354]
[1778097436587,51.24,81493.51,5.9,3e-05,0.0,0.00355]
[1778097437099,51.24,81493.41,5.9,3e-05,0.0,0.00355]
[1778097440600,51.24,81494.41,5.9,3e-05,0.0,0.00356]
[1778097441644,51.24,81494.15,5.9,3e-05,0.0,0.00356]
[1778097443595,51.24,81493.17,5.9,3e-05,0.0,0.00355]
[1778097444673,51.24,81493.17,5.9,3e-05,0.0,0.00355]
[1778097446568,51.24,81492.79,5.9,3e-05,0.0,0.00355]
[1778097452301,51.24,81493.25,5.9,3e-05,0.0,0.00351]
[1778097453555,51.24,81492.76,5.9,3e-05,0.0,0.00351]
[1778097455072,51.24,81493.42,5.9,3e-05,0.0,0.00351]
[1778097456450,51.24,81493.4,5.9,3e-05,0.0,0.00351]
[1778097457804,51.24,81485.2,5.9,3e-05,0.0,0.00344]
[1778097463500,51.24,81479.83,5.9,3e-05,0.0,0.00339]
[1778097467025,51.24,81479.54,5.9,3e-05,0.0,0.00339]
[1778097467035,51.24,81479.54,5.9,3e-05,0.0,0.00339]
[1778097468031,51.24,81473.2,5.9,3e-05,0.0,0.00333]
[1778097468951,51.24,81473.2,5.9,3e-05,0.0,0.00333]
[1778097473101,51.24,81467.0,5.9,3e-05,0.0,0.00328]
[1778097474308,51.24,81466.16,5.9,3e-05,0.0,0.00327]
[1778097477851,51.24,81468.13,5.9,3e-05,0.0,0.00329]
[1778097478339,51.24,81467.12,5.9,3e-05,0.0,0.00328]
[1778097478855,51.24,81467.12,5.9,3e-05,0.0,0.00328]
[1778097479897,51.24,81468.01,5.9,3e-05,0.0,0.00328]
[1778097480677,51.24,81467.48,5.9,3e-05,0.0,0.00328]
[1778097481120,51.24,81466.73,5.9,3e-05,0.0,0.00327]
[1778097483964,51.24,81462.11,5.9,3e-05,0.0,0.00323]
[1778097484644,51.24,81462.43,5.9,3e-05,0.0,0.00324]
[1778097485918,51.24,81462.33,5.9,3e-05,0.0,0.00324]
[1778097486566,51.24,81463.53,5.9,3e-05,0.0,0.00325]
[1778097489135,51.24,81463.82,5.9,3e-05,0.0,0.00325]
[1778097489498,51.24,81463.82,5.9,3e-05,0.0,0.00325]
[1778097491715,51.24,81463.66,5.9,3e-05,0.0,0.00325]
[1778097493345,51.24,81465.71,5.9,3e-05,0.0,0.00326]
[1778097493820,51.24,81465.71,5.9,3e-05,0.0,0.00326]
[1778097496733,51.24,81474.62,5.9,3e-05,0.0,0.00334]
[1778097498861,51.24,81476.31,5.9,3e-05,0.0,0.00336]
[1778097499528,51.24,81476.83,5.9,3e-05,0.0,0.00336]
[1778097499974,51.24,81476.83,5.9,3e-05,0.0,0.00336]
[1778097500719,51.24,81476.62,5.9,3e-05,0.0,0.00336]
[1778097503256,51.24,81478.67,5.9,3e-05,0.0,0.00338]
[1778097503835,51.24,81478.67,5.9,3e-05,0.0,0.00338]
[1778097508278,51.24,81475.87,5.9,3e-05,0.0,0.00335]
[1778097508795,51.24,81475.87,5.9,3e-05,0.0,0.00335]
[1778097511682,51.24,81475.56,5.9,3e-05,0.0,0.00335]
[1778097512136,51.24,81476.02,5.9,3e-05,0.0,0.00331]
[1778097515595,51.24,81476.43,5.9,3e-05,0.0,0.00332]
[1778097516091,51.24,81476.74,5.9,3e-05,0.0,0.00332]
[1778097524929,51.24,81477.04,5.9,3e-05,0.0,0.00332]
[1778097526896,51.24,81477.04,5.9,3e-05,0.0,0.00332]
[1778097527477,51.24,81473.16,5.9,3e-05,0.0,0.00329]
[1778097530884,51.24,81475.32,5.9,3e-05,0.0,0.00331]
[1778097531590,51.24,81473.06,5.9,3e-05,0.0,0.00329]
[1778097532696,51.24,81471.8,5.9,3e-05,0.0,0.00328]
[1778097533226,51.24,81473.37,5.9,3e-05,0.0,0.00329]
[1778097539027,51.24,81475.66,5.9,3e-05,0.0,0.00331]
[1778097542405,51.24,81479.43,5.9,3e-05,0.0,0.00334]
[1778097543633,51.24,81479.49,5.9,3e-05,0.0,0.00334]
[1778097545271,51.24,81476.55,5.9,3e-05,0.0,0.00332]
[1778097545779,51.24,81476.55,5.9,3e-05,0.0,0.00332]
[1778097548915,51.24,81474.13,5.9,3e-05,0.0,0.0033]
[1778097549564,51.24,81473.42,5.9,3e-05,0.0,0.00329]
[1778097552859,51.24,81474.07,5.9,3e-05,0.0,0.0033]
[1778097553584,51.24,81474.16,5.9,3e-05,0.0,0.0033]
[1778097555397,51.24,81474.87,5.9,3e-05,0.0,0.0033]
[1778097555938,51.24,81474.87,5.9,3e-05,0.0,0.0033]
[1778097557782,51.24,81475.21,5.9,3e-05,0.0,0.00331]
[1778097557851,51.24,81475.21,5.9,3e-05,0.0,0.00331]
[1778097558280,51.24,81473.36,5.9,3e-05,0.0,0.00329]
[1778097559457,51.24,81470.19,5.9,3e-05,0.0,0.00326]
[1778097559924,51.24,81470.19,5.9,3e-05,0.0,0.00326]
[1778097560621,51.24,81469.1,5.9,3e-05,0.0,0.00325]
[1778097562414,51.24,81470.65,5.9,3e-05,0.0,0.00327]
[1778097563826,51.24,81470.65,5.9,3e-05,0.0,0.00327]
[1778097567382,51.24,81466.36,5.9,3e-05,0.0,0.00323]
[1778097567858,51.24,81466.36,5.9,3e-05,0.0,0.00323]
[1778097567957,51.24,81457.07,5.9,2e-05,0.0,0.00315]
[1778097571253,51.24,81452.35,5.9,2e-05,0.0,0.00308]
[1778097576288,51.24,81455.84,5.9,2e-05,0.0,0.0031]
[1778097578094,51.24,81455.84,5.9,2e-05,0.0,0.0031]
[1778097579557,51.24,81456.34,5.9,2e-05,0.0,0.00311]
[1778097582199,51.24,81454.28,5.9,2e-05,0.0,0.00309]
[1778097582772,51.24,81454.28,5.9,2e-05,0.0,0.00309]
[1778097582804,51.24,81454.28,5.9,2e-05,0.0,0.00309]
[1778097583405,51.24,81453.6,5.9,2e-05,0.0,0.00309]
[1778097583833,51.24,81453.6,5.9,2e-05,0.0,0.00309]
[1778097584620,51.24,81457.46,5.9,2e-05,0.0,0.00312]
[1778097587141,51.24,81461.48,5.9,2e-05,0.0,0.00315]
[1778097587865,51.24,81461.48,5.9,2e-05,0.0,0.00315]
[1778097595421,51.24,81457.15,5.9,2e-05,0.0,0.00312]
[1778097598901,51.24,81457.85,5.9,2e-05,0.0,0.00312]
[1778097599476,51.24,81456.55,5.9,2e-05,0.0,0.00311]
[1778097600800,51.24,81456.71,5.9,2e-05,0.0,0.00311]
[1778097600853,51.24,81456.71,5.9,2e-05,0.0,0.00311]
[1778097601372,51.24,81457.37,5.9,2e-05,0.0,0.00312]
[1778097602099,51.24,81457.37,5.9,2e-05,0.0,0.00312]
[1778097602704,51.24,81456.77,5.9,2e-05,0.0,0.00311]
[1778097604048,51.24,81459.17,5.9,2e-05,0.0,0.00313]
[1778097606464,51.24,81468.57,5.9,2e-05,0.0,0.00321]
[1778097609222,51.24,81470.39,5.9,3e-05,0.0,0.00323]
[1778097612320,51.24,81470.67,5.9,3e-05,0.0,0.00323]
[1778097612923,51.24,81470.67,5.9,3e-05,0.0,0.00323]
[1778097615050,51.24,81468.96,5.9,2e-05,0.0,0.00321]
[1778097616250,51.24,81471.22,5.9,3e-05,0.0,0.00323]
[1778097617541,51.24,81471.02,5.9,3e-05,0.0,0.00323]
[1778097617961,51.24,81471.02,5.9,3e-05,0.0,0.00323]
[1778097622138,51.24,81471.23,5.9,3e-05,0.0,0.00323]
[1778097622678,51.24,81470.95,5.9,3e-05,0.0,0.00323]
[1778097623019,51.24,81470.95,5.9,3e-05,0.0,0.00323]
[1778097623768,51.24,81471.02,5.9,3e-05,0.0,0.00323]
[1778097624860,51.24,81471.16,5.9,3e-05,0.0,0.00323]
[1778097625518,51.24,81471.0,5.9,3e-05,0.0,0.00323]
[1778097625975,51.24,81471.0,5.9,3e-05,0.0,0.00323]
[1778097626597,51.24,81470.79,5.9,3e-05,0.0,0.00323]
[1778097627795,51.24,81470.79,5.9,3e-05,0.0,0.00323]
[1778097628185,51.24,81470.92,5.9,3e-05,0.0,0.00323]
[1778097630537,51.24,81470.95,5.9,3e-05,0.0,0.00323]
[1778097630959,51.24,81470.95,5.9,3e-05,0.0,0.00323]
[1778097636350,51.24,81470.69,5.9,2e-05,0.0,0.00319]
[1778097636940,51.24,81470.69,5.9,2e-05,0.0,0.00319]
[1778097639401,51.24,81470.26,5.9,2e-05,0.0,0.00319]
[1778097639572,51.24,81470.26,5.9,2e-05,0.0,0.00319]
[1778097640739,51.24,81461.99,5.9,2e-05,0.0,0.00312]
[1778097645448,51.24,81462.24,5.9,2e-05,0.0,0.00312]
[1778097645929,51.24,81462.24,5.9,2e-05,0.0,0.00312]
[1778097647113,51.24,81461.98,5.9,2e-05,0.0,0.00312]
[1778097647803,51.24,81462.04,5.9,2e-05,0.0,0.00312]
[1778097649297,51.24,81462.25,5.9,2e-05,0.0,0.00312]
[1778097649779,51.24,81462.25,5.9,2e-05,0.0,0.00312]
[1778097656988,51.24,81465.25,5.9,2e-05,0.0,0.00314]
[1778097657675,51.24,81464.97,5.9,2e-05,0.0,0.00314]
[1778097658222,51.24,81465.5,5.9,2e-05,0.0,0.00315]
[1778097659513,51.24,81465.88,5.9,2e-05,0.0,0.00315]
[1778097664978,51.24,81465.84,5.9,2e-05,0.0,0.00315]
[1778097669664,51.24,81468.55,5.9,2e-05,0.0,0.00317]
[1778097670192,51.24,81468.55,5.9,2e-05,0.0,0.00317]
[1778097674742,51.24,81474.13,5.9,2e-05,0.0,0.00322]
[1778097675223,51.24,81474.37,5.9,2e-05,0.0,0.00322]
[1778097675849,51.24,81474.37,5.9,2e-05,0.0,0.00322]
[1778097676461,51.24,81474.44,5.9,2e-05,0.0,0.00322]
[1778097677073,51.24,81482.94,5.9,3e-05,0.0,0.00329]
[1778097682100,51.24,81492.46,5.9,3e-05,0.0,0.00338]
[1778097687135,51.24,81492.17,5.9,3e-05,0.0,0.00338]
[1778097692046,51.24,81492.93,5.9,3e-05,0.0,0.00338]
[1778097692688,51.24,81492.97,5.9,3e-05,0.0,0.00334]
[1778097692692,51.24,81492.97,5.9,3e-05,0.0,0.00334]
[1778097692697,51.24,81492.97,5.9,3e-05,0.0,0.00334]
[1778097692780,51.24,81492.97,5.9,3e-05,0.0,0.00334]
[1778097693178,51.24,81510.26,5.9,3e-05,0.0,0.0035]
[1778097694186,51.24,81522.56,5.9,3e-05,0.0,0.00361]
[1778097695356,51.24,81524.58,5.9,3e-05,0.0,0.00363]
[1778097695495,51.24,81524.58,5.9,3e-05,0.0,0.00363]
[1778097699519,51.24,81520.89,5.9,3e-05,0.0,0.0036]
[1778097705760,51.24,81519.98,5.9,3e-05,0.0,0.00359]
[1778097706384,51.24,81519.06,5.9,3e-05,0.0,0.00358]
[1778097710317,51.24,81519.39,5.9,3e-05,0.0,0.00358]
[1778097715080,51.24,81520.11,5.9,3e-05,0.0,0.00359]
[1778097715857,51.24,81520.01,5.9,3e-05,0.0,0.00359]
[1778097717989,51.24,81519.83,5.9,3e-05,0.0,0.00359]
[1778097718661,51.24,81521.05,5.9,3e-05,0.0,0.0036]
[1778097719214,51.24,81521.05,5.9,3e-05,0.0,0.0036]
[1778097720337,51.24,81521.99,5.9,3e-05,0.0,0.00361]
[1778097720352,51.24,81521.99,5.9,3e-05,0.0,0.00361]
[1778097720497,51.24,81521.99,5.9,3e-05,0.0,0.00361]
[1778097721518,51.24,81522.26,5.9,3e-05,0.0,0.00361]
[1778097722131,51.24,81522.26,5.9,3e-05,0.0,0.00361]
[1778097722687,51.24,81523.21,5.9,3e-05,0.0,0.00362]
[1778097724218,51.24,81523.76,5.9,3e-05,0.0,0.00362]
[1778097724229,51.24,81523.76,5.9,3e-05,0.0,0.00362]
[1778097724798,51.24,81523.25,5.9,3e-05,0.0,0.00362]
[1778097730437,51.24,81531.14,5.9,3e-05,0.0,0.00369]
[1778097734160,51.24,81528.54,5.9,3e-05,0.0,0.00367]
[1778097734260,51.24,81540.0,5.9,3e-05,0.0,0.00378]
[1778097734468,51.24,81540.0,5.9,3e-05,0.0,0.00378]
[1778097736127,51.24,81539.73,5.9,3e-05,0.0,0.00378]
[1778097737689,51.24,81538.19,5.9,3e-05,0.0,0.00376]
[1778097738826,51.24,81537.35,5.9,3e-05,0.0,0.00375]
[1778097739375,51.24,81536.92,5.9,3e-05,0.0,0.00375]
[1778097744466,51.24,81539.43,5.9,3e-05,0.0,0.00377]
[1778097744792,51.24,81539.43,5.9,3e-05,0.0,0.00377]
[1778097748012,51.24,81538.5,5.9,3e-05,0.0,0.00377]
[1778097748804,51.24,81538.28,5.9,3e-05,0.0,0.00376]
[1778097749270,51.24,81538.28,5.9,3e-05,0.0,0.00376]
[1778097749780,51.24,81537.7,5.9,3e-05,0.0,0.00376]
[1778097750183,51.24,81537.7,5.9,3e-05,0.0,0.00376]
[1778097750740,51.24,81537.78,5.9,3e-05,0.0,0.00376]
[1778097756371,51.24,81537.98,5.9,3e-05,0.0,0.00372]
[1778097757513,51.24,81537.84,5.9,3e-05,0.0,0.00371]
[1778097757943,51.24,81537.84,5.9,3e-05,0.0,0.00371]
[1778097758908,51.24,81537.97,5.9,3e-05,0.0,0.00372]
[1778097759617,51.24,81537.79,5.9,3e-05,0.0,0.00371]
[1778097759958,51.24,81537.79,5.9,3e-05,0.0,0.00371]
[1778097764944,51.24,81537.89,5.9,3e-05,0.0,0.00371]
[1778097766113,51.24,81537.96,5.9,3e-05,0.0,0.00372]
[1778097768364,51.24,81539.78,5.9,3e-05,0.0,0.00373]
[1778097768948,51.24,81539.78,5.9,3e-05,0.0,0.00373]
[1778097770720,51.24,81536.25,5.9,3e-05,0.0,0.0037]
[1778097771042,51.24,81536.25,5.9,3e-05,0.0,0.0037]
[1778097776774,51.24,81538.89,5.9,3e-05,0.0,0.00372]
[1778097777783,51.24,81538.89,5.9,3e-05,0.0,0.00372]
[1778097778313,51.24,81538.89,5.9,3e-05,0.0,0.00372]
[1778097778817,51.24,81538.78,5.9,3e-05,0.0,0.00372]
[1778097779301,51.24,81538.78,5.9,3e-05,0.0,0.00372]
[1778097782093,51.24,81537.85,5.9,3e-05,0.0,0.00371]
[1778097782783,51.24,81538.78,5.9,3e-05,0.0,0.00372]
[1778097784630,51.24,81538.58,5.9,3e-05,0.0,0.00372]
[1778097785129,51.24,81538.58,5.9,3e-05,0.0,0.00372]
[1778097786934,51.24,81538.33,5.9,3e-05,0.0,0.00372]
[1778097788114,51.24,81538.24,5.9,3e-05,0.0,0.00372]
[1778097788258,51.24,81538.24,5.9,3e-05,0.0,0.00372]
[1778097788264,51.24,81538.24,5.9,3e-05,0.0,0.00372]
[1778097788305,51.24,81538.24,5.9,3e-05,0.0,0.00372]
[1778097788863,51.24,81538.26,5.9,3e-05,0.0,0.00372]
[1778097790358,51.24,81529.47,5.9,3e-05,0.0,0.00363]
[1778097792574,51.24,81529.35,5.9,3e-05,0.0,0.00363]
[1778097794253,51.24,81529.5,5.9,3e-05,0.0,0.00363]
[1778097794851,51.24,81529.47,5.9,3e-05,0.0,0.00363]
[1778097795976,51.24,81529.44,5.9,3e-05,0.0,0.00363]
[1778097795985,51.24,81529.44,5.9,3e-05,0.0,0.00363]
[1778097796915,51.24,81540.3,5.9,3e-05,0.0,0.00374]
[1778097801950,51.24,81539.72,5.9,3e-05,0.0,0.00373]
[1778097803253,51.24,81539.72,5.9,3e-05,0.0,0.00373]
[1778097803803,51.24,81539.72,5.9,3e-05,0.0,0.00373]
[1778097804698,51.24,81538.31,5.9,3e-05,0.0,0.00372]
[1778097804908,51.24,81538.31,5.9,3e-05,0.0,0.00372]
[1778097808845,51.24,81543.47,5.9,3e-05,0.0,0.00377]
[1778097809428,51.24,81543.6,5.9,3e-05,0.0,0.00377]
[1778097810739,51.24,81543.69,5.9,3e-05,0.0,0.00377]
[1778097811317,51.24,81543.69,5.9,3e-05,0.0,0.00377]
[1778097814200,51.24,81543.62,5.9,3e-05,0.0,0.00373]
[1778097814775,51.24,81543.62,5.9,3e-05,0.0,0.00373]
[1778097819958,51.24,81544.87,5.9,3e-05,0.0,0.00374]
[1778097822892,51.24,81544.74,5.9,3e-05,0.0,0.00374]
[1778097828135,51.24,81544.25,5.9,3e-05,0.0,0.00373]
[1778097830414,51.24,81544.01,5.9,3e-05,0.0,0.00373]
[1778097831835,51.24,81544.06,5.9,3e-05,0.0,0.00373]
[1778097834807,51.24,81540.36,5.9,3e-05,0.0,0.00369]
[1778097835392,51.24,81539.53,5.9,3e-05,0.0,0.00369]
[1778097836412,51.24,81539.92,5.9,3e-05,0.0,0.00369]
[1778097836499,51.24,81539.92,5.9,3e-05,0.0,0.00369]
[1778097836543,51.24,81539.92,5.9,3e-05,0.0,0.00369]
[1778097837200,51.24,81518.87,5.9,3e-05,0.0,0.00349]
[1778097839016,51.24,81511.0,5.9,3e-05,0.0,0.00342]
[1778097840016,51.24,81513.41,5.9,3e-05,0.0,0.00344]
[1778097840712,51.24,81515.82,5.9,3e-05,0.0,0.00346]
[1778097840894,51.24,81515.82,5.9,3e-05,0.0,0.00346]
[1778097844083,51.24,81524.03,5.9,3e-05,0.0,0.00354]
[1778097844730,51.24,81524.02,5.9,3e-05,0.0,0.00354]
[1778097844834,51.24,81524.02,5.9,3e-05,0.0,0.00354]
[1778097847751,51.24,81524.16,5.9,3e-05,0.0,0.00354]
[1778097848299,51.24,81524.16,5.9,3e-05,0.0,0.00354]
[1778097849149,51.24,81524.56,5.9,3e-05,0.0,0.00354]
[1778097852891,51.24,81524.05,5.9,3e-05,0.0,0.00354]
[1778097854867,51.24,81524.21,5.9,3e-05,0.0,0.00354]
[1778097854914,51.24,81524.21,5.9,3e-05,0.0,0.00354]
[1778097854921,51.24,81524.21,5.9,3e-05,0.0,0.00354]
[1778097856771,51.24,81533.19,5.9,3e-05,0.0,0.00363]
[1778097859370,51.24,81542.81,5.9,3e-05,0.0,0.00372]
[1778097860574,51.24,81545.39,5.9,3e-05,0.0,0.00374]
[1778097860670,51.24,81545.39,5.9,3e-05,0.0,0.00374]
[1778097863112,51.24,81549.38,5.9,3e-05,0.0,0.00378]
[1778097864540,51.24,81549.52,5.9,3e-05,0.0,0.00378]
[1778097867427,51.24,81559.17,5.9,3e-05,0.0,0.00388]
[1778097868434,51.24,81572.99,5.9,3e-05,0.0,0.00402]
[1778097872390,51.24,81580.81,5.9,3e-05,0.0,0.00411]
[1778097873577,51.24,81581.14,5.9,3e-05,0.0,0.00406]
[1778097874964,51.24,81579.69,5.9,3e-05,0.0,0.00405]
[1778097875721,51.24,81579.69,5.9,3e-05,0.0,0.00405]
[1778097876296,51.24,81579.69,5.9,3e-05,0.0,0.00405]
[1778097879996,51.24,81573.35,5.9,3e-05,0.0,0.00398]
[1778097880591,51.24,81569.86,5.9,3e-05,0.0,0.00394]
[1778097882204,51.24,81575.43,5.9,3e-05,0.0,0.004]
[1778097882785,51.24,81576.96,5.9,3e-05,0.0,0.00402]
[1778097887275,51.24,81581.63,5.9,3e-05,0.0,0.00407]
[1778097887476,51.24,81582.71,5.9,3e-05,0.0,0.00408]
[1778097888978,51.24,81582.99,5.9,3e-05,0.0,0.00408]
[1778097889060,51.24,81582.99,5.9,3e-05,0.0,0.00408]
[1778097889685,51.24,81584.34,5.9,3e-05,0.0,0.00409]
[1778097890220,51.24,81584.34,5.9,3e-05,0.0,0.00409]
[1778097891595,51.24,81599.81,5.9,3e-05,0.0,0.00426]
[1778097895623,51.24,81609.22,5.9,3e-05,0.0,0.00437]
[1778097897109,51.24,81609.22,5.9,3e-05,0.0,0.00437]
[1778097897771,51.24,81611.17,5.9,3e-05,0.0,0.00439]
[1778097900214,51.24,81611.38,5.9,3e-05,0.0,0.00439]
[1778097900575,51.24,81611.28,5.9,3e-05,0.0,0.00439]
[1778097903679,51.24,81601.33,5.9,3e-05,0.0,0.00428]
[1778097905753,51.24,81601.33,5.9,3e-05,0.0,0.00428]
[1778097907821,51.24,81589.03,5.9,3e-05,0.0,0.00414]
[1778097908358,51.24,81589.03,5.9,3e-05,0.0,0.00414]
[1778097908879,51.24,81587.8,5.9,3e-05,0.0,0.00413]
[1778097909537,51.24,81587.27,5.9,3e-05,0.0,0.00413]
[1778097914756,51.24,81586.96,5.9,3e-05,0.0,0.00412]
[1778097918145,51.24,81585.1,5.9,3e-05,0.0,0.0041]
[1778097919023,51.24,81583.17,5.9,3e-05,0.0,0.00408]
[1778097919725,51.24,81581.94,5.9,3e-05,0.0,0.00407]
[1778097922078,51.24,81569.12,5.9,3e-05,0.0,0.00394]
[1778097922270,51.24,81569.12,5.9,3e-05,0.0,0.00394]
[1778097922639,51.24,81571.29,5.9,3e-05,0.0,0.00396]
[1778097923349,51.24,81571.29,5.9,3e-05,0.0,0.00396]
[1778097923886,51.24,81577.88,5.9,3e-05,0.0,0.00403]
[1778097924481,51.24,81577.88,5.9,3e-05,0.0,0.00403]
[1778097926156,51.24,81581.35,5.9,3e-05,0.0,0.00406]
[1778097929255,51.24,81577.5,5.9,3e-05,0.0,0.00402]
[1778097929856,51.24,81576.11,5.9,3e-05,0.0,0.00401]
[1778097931646,51.24,81576.14,5.9,3e-05,0.0,0.00401]
[1778097932248,51.24,81576.14,5.9,3e-05,0.0,0.00401]
[1778097935841,51.24,81576.0,5.9,3e-05,0.0,0.00396]
[1778097936270,51.24,81576.0,5.9,3e-05,0.0,0.00396]
[1778097942104,51.24,81575.08,5.9,3e-05,0.0,0.00395]
[1778097943299,51.24,81574.7,5.9,3e-05,0.0,0.00395]
[1778097944890,51.24,81575.22,5.9,3e-05,0.0,0.00395]
[1778097945604,51.24,81575.38,5.9,3e-05,0.0,0.00395]
[1778097948309,51.24,81575.48,5.9,3e-05,0.0,0.00395]
[1778097948811,51.24,81575.64,5.9,3e-05,0.0,0.00396]
[1778097954289,51.24,81573.32,5.9,3e-05,0.0,0.00393]
[1778097954828,51.24,81573.19,5.9,3e-05,0.0,0.00393]
[1778097959885,51.24,81573.36,5.9,3e-05,0.0,0.00393]
[1778097960213,51.24,81573.36,5.9,3e-05,0.0,0.00393]
[1778097960562,51.24,81573.25,5.9,3e-05,0.0,0.00393]
[1778097960575,51.24,81573.25,5.9,3e-05,0.0,0.00393]
[1778097962092,51.24,81563.62,5.9,3e-05,0.0,0.00383]
[1778097963709,51.24,81564.31,5.9,3e-05,0.0,0.00384]
[1778097964164,51.24,81564.31,5.9,3e-05,0.0,0.00384]
[1778097965158,51.24,81564.1,5.9,3e-05,0.0,0.00384]
[1778097966020,51.24,81563.96,5.9,3e-05,0.0,0.00384]
[1778097972163,51.24,81563.7,5.9,3e-05,0.0,0.00383]
[1778097977198,51.24,81567.98,5.9,3e-05,0.0,0.00388]
[1778097978021,51.24,81567.98,5.9,3e-05,0.0,0.00388]
[1778097979149,51.24,81568.22,5.9,3e-05,0.0,0.00388]
[1778097980905,51.24,81568.22,5.9,3e-05,0.0,0.00388]
[1778097981670,51.24,81568.16,5.9,3e-05,0.0,0.00388]
[1778097982696,51.24,81568.16,5.9,3e-05,0.0,0.00388]
[1778097983313,51.24,81568.16,5.9,3e-05,0.0,0.00388]
[1778097985638,51.24,81567.7,5.9,3e-05,0.0,0.00387]
[1778097986875,51.24,81568.06,5.9,3e-05,0.0,0.00388]
[1778097991098,51.24,81568.71,5.9,3e-05,0.0,0.00388]
[1778097992592,51.24,81568.71,5.9,3e-05,0.0,0.00384]
[1778097993312,51.24,81558.25,5.9,3e-05,0.0,0.00373]
[1778097998348,51.24,81552.6,5.9,3e-05,0.0,0.00368]
[1778097999125,51.24,81552.6,5.9,3e-05,0.0,0.00368]
[1778097999905,51.24,81551.51,5.9,3e-05,0.0,0.00367]
[1778098005396,51.24,81551.6,5.9,3e-05,0.0,0.00367]
[1778098008389,51.24,81552.01,5.9,3e-05,0.0,0.00367]
[1778098008990,51.24,81551.92,5.9,3e-05,0.0,0.00367]
[1778098011045,51.24,81552.5,5.9,3e-05,0.0,0.00368]
[1778098011770,51.24,81551.9,5.9,3e-05,0.0,0.00367]
[1778098013366,51.24,81553.14,5.9,3e-05,0.0,0.00368]
[1778098013911,51.24,81557.15,5.9,3e-05,0.0,0.00372]
[1778098014555,51.24,81557.15,5.9,3e-05,0.0,0.00372]
[1778098015845,51.24,81558.93,5.9,3e-05,0.0,0.00374]
[1778098017706,51.24,81558.9,5.9,3e-05,0.0,0.00374]
[1778098018218,51.24,81558.9,5.9,3e-05,0.0,0.00374]
[1778098020407,51.24,81559.0,5.9,3e-05,0.0,0.00374]
[1778098020691,51.24,81560.77,5.9,3e-05,0.0,0.00376]
[1778098028296,51.24,81570.02,5.9,3e-05,0.0,0.00385]
[1778098028805,51.24,81570.02,5.9,3e-05,0.0,0.00385]
[1778098031709,51.24,81569.87,5.9,3e-05,0.0,0.00385]
[1778098032264,51.24,81569.87,5.9,3e-05,0.0,0.00385]
[1778098035935,51.24,81571.37,5.9,3e-05,0.0,0.00386]
[1778098036178,51.24,81571.37,5.9,3e-05,0.0,0.00386]
[1778098036622,51.24,81586.85,5.9,3e-05,0.0,0.00402]
[1778098037622,51.24,81599.2,5.9,3e-05,0.0,0.00416]
[1778098040152,51.24,81602.98,5.9,3e-05,0.0,0.0042]
[1778098040237,51.24,81602.98,5.9,3e-05,0.0,0.0042]
[1778098043914,51.24,81605.25,5.9,3e-05,0.0,0.00422]
[1778098045081,51.24,81602.08,5.9,3e-05,0.0,0.00419]
[1778098045741,51.24,81599.17,5.9,3e-05,0.0,0.00416]
[1778098046346,51.24,81599.17,5.9,3e-05,0.0,0.00416]
[1778098046903,51.24,81598.43,5.9,3e-05,0.0,0.00415]
[1778098047403,51.24,81598.43,5.9,3e-05,0.0,0.00415]
[1778098049710,51.24,81599.13,5.9,3e-05,0.0,0.00415]
[1778098050249,51.24,81599.13,5.9,3e-05,0.0,0.00415]
[1778098051585,51.24,81597.87,5.9,3e-05,0.0,0.00414]
[1778098052126,51.24,81598.03,5.9,3e-05,0.0,0.00409]
[1778098057762,51.24,81591.73,5.9,3e-05,0.0,0.00403]
[1778098062963,51.24,81592.27,5.9,3e-05,0.0,0.00403]
[1778098063966,51.24,81591.76,5.9,3e-05,0.0,0.00403]
[1778098064273,51.24,81591.76,5.9,3e-05,0.0,0.00403]
[1778098064719,51.24,81591.76,5.9,3e-05,0.0,0.00403]
[1778098066320,51.24,81584.56,5.9,3e-05,0.0,0.00395]
[1778098066752,51.24,81582.74,5.9,3e-05,0.0,0.00393]
[1778098071863,51.24,81577.55,5.9,3e-05,0.0,0.00388]
[1778098076898,51.24,81577.67,5.9,3e-05,0.0,0.00388]
[1778098078626,51.24,81577.67,5.9,3e-05,0.0,0.00388]
[1778098078636,51.24,81577.67,5.9,3e-05,0.0,0.00388]
[1778098078730,51.24,81579.68,5.9,3e-05,0.0,0.0039]
[1778098079079,51.24,81579.68,5.9,3e-05,0.0,0.0039]
[1778098080645,51.24,81582.89,5.9,3e-05,0.0,0.00394]
[1778098081044,51.24,81585.76,5.9,3e-05,0.0,0.00396]
[1778098082256,51.24,81584.09,5.9,3e-05,0.0,0.00395]
[1778098082795,51.24,81585.39,5.9,3e-05,0.0,0.00396]
[1778098085730,51.24,81585.05,5.9,3e-05,0.0,0.00396]
[1778098086200,51.24,81585.05,5.9,3e-05,0.0,0.00396]
[1778098086832,51.24,81585.8,5.9,3e-05,0.0,0.00397]
[1778098087438,51.24,81585.8,5.9,3e-05,0.0,0.00397]
[1778098089129,51.24,81586.52,5.9,3e-05,0.0,0.00397]
[1778098089999,51.24,81586.43,5.9,3e-05,0.0,0.00397]
[1778098093955,51.24,81585.73,5.9,3e-05,0.0,0.00396]
[1778098095088,51.24,81585.77,5.9,3e-05,0.0,0.00396]
[1778098096495,51.24,81585.73,5.9,3e-05,0.0,0.00396]
[1778098096996,51.24,81580.77,5.9,3e-05,0.0,0.00391]
[1778098100431,51.24,81580.84,5.9,3e-05,0.0,0.00391]
[1778098100920,51.24,81580.86,5.9,3e-05,0.0,0.00391]
[1778098102729,51.24,81580.59,5.9,3e-05,0.0,0.00391]
[1778098103127,51.24,81580.59,5.9,3e-05,0.0,0.00391]
[1778098107693,51.24,81580.55,5.9,3e-05,0.0,0.00391]
[1778098108126,51.24,81580.55,5.9,3e-05,0.0,0.00391]
[1778098109813,51.24,81580.32,5.9,3e-05,0.0,0.00391]
[1778098110508,51.24,81580.32,5.9,3e-05,0.0,0.00391]
[1778098111034,51.24,81580.45,5.9,3e-05,0.0,0.00391]
[1778098111639,51.24,81580.45,5.9,3e-05,0.0,0.00391]
[1778098116173,51.24,81574.22,5.9,3e-05,0.0,0.0038]
[1778098121208,51.24,81574.4,5.9,3e-05,0.0,0.0038]
[1778098121827,51.24,81574.4,5.9,3e-05,0.0,0.0038]
[1778098122423,51.24,81574.4,5.9,3e-05,0.0,0.0038]
[1778098123521,51.24,81574.49,5.9,3e-05,0.0,0.0038]
[1778098123907,51.24,81574.37,5.9,3e-05,0.0,0.0038]
[1778098124044,51.24,81574.37,5.9,3e-05,0.0,0.0038]
[1778098125015,51.24,81571.73,5.9,3e-05,0.0,0.00378]
[1778098129464,51.24,81576.96,5.9,3e-05,0.0,0.00383]
[1778098129930,51.24,81576.87,5.9,3e-05,0.0,0.00383]
[1778098131848,51.24,81576.08,5.9,3e-05,0.0,0.00382]
[1778098132597,51.24,81576.08,5.9,3e-05,0.0,0.00382]
[1778098133061,51.24,81576.78,5.9,3e-05,0.0,0.00383]
[1778098133684,51.24,81576.78,5.9,3e-05,0.0,0.00383]
[1778098134213,51.24,81576.63,5.9,3e-05,0.0,0.00382]
[1778098134859,51.24,81576.94,5.9,3e-05,0.0,0.00383]
[1778098137234,51.24,81576.66,5.9,3e-05,0.0,0.00383]
[1778098137725,51.24,81577.03,5.9,3e-05,0.0,0.00383]
[1778098138219,51.24,81577.03,5.9,3e-05,0.0,0.00383]
[1778098139488,51.24,81576.36,5.9,3e-05,0.0,0.00382]
[1778098142818,51.24,81584.17,5.9,3e-05,0.0,0.0039]
[1778098143600,51.24,81584.17,5.9,3e-05,0.0,0.0039]
[1778098149613,51.24,81585.05,5.9,3e-05,0.0,0.00391]
[1778098150116,51.24,81583.79,5.9,3e-05,0.0,0.0039]
[1778098155448,51.24,81585.51,5.9,3e-05,0.0,0.00391]
[1778098159769,51.24,81585.55,5.9,3e-05,0.0,0.00392]
[1778098162171,51.24,81585.17,5.9,3e-05,0.0,0.00391]
[1778098163322,51.24,81584.23,5.9,3e-05,0.0,0.0039]
[1778098165659,51.24,81582.28,5.9,3e-05,0.0,0.00388]
[1778098166126,51.24,81584.99,5.9,3e-05,0.0,0.00391]
[1778098171560,51.24,81585.91,5.9,3e-05,0.0,0.00387]
[1778098172476,51.24,81585.91,5.9,3e-05,0.0,0.00387]
[1778098172741,51.24,81585.91,5.9,3e-05,0.0,0.00387]
[1778098173574,51.24,81596.88,5.9,3e-05,0.0,0.00398]
[1778098178609,51.24,81596.74,5.9,3e-05,0.0,0.00398]
[1778098182593,51.24,81593.84,5.9,3e-05,0.0,0.00395]
[1778098183041,51.24,81591.9,5.9,3e-05,0.0,0.00393]
[1778098184108,51.24,81591.97,5.9,3e-05,0.0,0.00393]
[1778098185427,51.24,81591.83,5.9,3e-05,0.0,0.00393]
[1778098188679,51.24,81583.14,5.9,3e-05,0.0,0.00384]
[1778098189557,51.24,81583.14,5.9,3e-05,0.0,0.00384]
[1778098189578,51.24,81583.14,5.9,3e-05,0.0,0.00384]
[1778098189850,51.24,81578.46,5.9,3e-05,0.0,0.0038]
[1778098190539,51.24,81578.46,5.9,3e-05,0.0,0.0038]
[1778098194302,51.24,81573.77,5.9,3e-05,0.0,0.00375]
[1778098194820,51.24,81575.87,5.9,3e-05,0.0,0.00377]
[1778098196661,51.24,81575.47,5.9,3e-05,0.0,0.00377]
[1778098197219,51.24,81575.22,5.9,3e-05,0.0,0.00376]
[1778098197748,51.24,81575.22,5.9,3e-05,0.0,0.00376]
[1778098198166,51.24,81575.38,5.9,3e-05,0.0,0.00377]
[1778098203784,51.24,81570.92,5.9,3e-05,0.0,0.00372]
[1778098206709,51.24,81571.97,5.9,3e-05,0.0,0.00373]
[1778098207813,51.24,81571.33,5.9,3e-05,0.0,0.00373]
[1778098209780,51.24,81570.53,5.9,3e-05,0.0,0.00372]
[1778098211651,51.24,81567.85,5.9,3e-05,0.0,0.00369]
[1778098212181,51.24,81567.89,5.9,3e-05,0.0,0.00369]
[1778098213478,51.24,81567.82,5.9,3e-05,0.0,0.00369]
[1778098214622,51.24,81567.72,5.9,3e-05,0.0,0.00369]
[1778098215083,51.24,81567.68,5.9,3e-05,0.0,0.00369]
[1778098216562,51.24,81567.77,5.9,3e-05,0.0,0.00369]
[1778098217077,51.24,81567.83,5.9,3e-05,0.0,0.00369]
[1778098218216,51.24,81566.42,5.9,3e-05,0.0,0.00368]
[1778098218779,51.24,81566.42,5.9,3e-05,0.0,0.00368]
[1778098219856,51.24,81566.19,5.9,3e-05,0.0,0.00368]
[1778098220297,51.24,81566.19,5.9,3e-05,0.0,0.00368]
[1778098222827,51.24,81559.95,5.9,3e-05,0.0,0.00362]
[1778098223490,51.24,81559.95,5.9,3e-05,0.0,0.00362]
[1778098227955,51.24,81566.74,5.9,3e-05,0.0,0.00368]
[1778098228588,51.24,81566.74,5.9,3e-05,0.0,0.00368]
[1778098231732,51.24,81572.26,5.9,3e-05,0.0,0.00374]
[1778098232288,51.24,81573.51,5.9,3e-05,0.0,0.0037]
[1778098237099,51.24,81573.12,5.9,3e-05,0.0,0.0037]
[1778098237692,51.24,81573.12,5.9,3e-05,0.0,0.0037]
[1778098238776,51.24,81573.04,5.9,3e-05,0.0,0.0037]
[1778098239194,51.24,81573.26,5.9,3e-05,0.0,0.0037]
[1778098239846,51.24,81573.87,5.9,3e-05,0.0,0.00371]
[1778098241694,51.24,81573.91,5.9,3e-05,0.0,0.00371]
[1778098243961,51.24,81573.97,5.9,3e-05,0.0,0.00371]
[1778098244702,51.24,81573.97,5.9,3e-05,0.0,0.00371]
[1778098246297,51.24,81573.48,5.9,3e-05,0.0,0.0037]
[1778098246855,51.24,81573.37,5.9,3e-05,0.0,0.0037]
[1778098247979,51.24,81573.4,5.9,3e-05,0.0,0.0037]
[1778098248705,51.24,81573.4,5.9,3e-05,0.0,0.0037]
[1778098250405,51.24,81573.5,5.9,3e-05,0.0,0.0037]
[1778098251692,51.24,81573.5,5.9,3e-05,0.0,0.0037]
[1778098254057,51.24,81573.5,5.9,3e-05,0.0,0.0037]
[1778098254629,51.24,81573.5,5.9,3e-05,0.0,0.0037]
[1778098258079,51.24,81573.4,5.9,3e-05,0.0,0.0037]
[1778098258712,51.24,81573.4,5.9,3e-05,0.0,0.0037]
[1778098261306,51.24,81573.18,5.9,3e-05,0.0,0.0037]
[1778098262548,51.24,81573.21,5.9,3e-05,0.0,0.0037]
[1778098264196,51.24,81573.4,5.9,3e-05,0.0,0.0037]
[1778098264788,51.24,81573.4,5.9,3e-05,0.0,0.0037]
[1778098267161,51.24,81573.07,5.9,3e-05,0.0,0.0037]
[1778098268299,51.24,81573.1,5.9,3e-05,0.0,0.0037]
[1778098268841,51.24,81573.1,5.9,3e-05,0.0,0.0037]
[1778098269360,51.24,81573.11,5.9,3e-05,0.0,0.0037]
[1778098272154,51.24,81568.32,5.9,3e-05,0.0,0.00365]
[1778098272843,51.24,81568.32,5.9,3e-05,0.0,0.00365]
[1778098274937,51.24,81564.87,5.9,3e-05,0.0,0.00362]
[1778098275685,51.24,81564.87,5.9,3e-05,0.0,0.00362]
[1778098280449,51.24,81564.97,5.9,3e-05,0.0,0.00362]
[1778098281801,51.24,81564.97,5.9,3e-05,0.0,0.00362]
[1778098282266,51.24,81565.09,5.9,3e-05,0.0,0.00362]
[1778098282919,51.24,81565.93,5.9,3e-05,0.0,0.00363]
[1778098285541,51.24,81575.89,5.9,3e-05,0.0,0.00373]
[1778098286792,51.24,81577.53,5.9,3e-05,0.0,0.00374]
[1778098288690,51.24,81578.02,5.9,3e-05,0.0,0.00375]
[1778098289190,51.24,81578.05,5.9,3e-05,0.0,0.00375]
[1778098292387,51.24,81576.55,5.9,3e-05,0.0,0.00369]
[1778098292866,51.24,81576.55,5.9,3e-05,0.0,0.00369]
[1778098294040,51.24,81577.68,5.9,3e-05,0.0,0.0037]
[1778098294850,51.24,81577.68,5.9,3e-05,0.0,0.0037]
[1778098296141,51.24,81577.61,5.9,3e-05,0.0,0.0037]
[1778098296697,51.24,81577.61,5.9,3e-05,0.0,0.0037]
[1778098297235,51.24,81576.8,5.9,3e-05,0.0,0.00369]
[1778098297832,51.24,81576.8,5.9,3e-05,0.0,0.00369]
[1778098301472,51.24,81593.3,5.9,3e-05,0.0,0.00385]
[1778098302497,51.24,81593.3,5.9,3e-05,0.0,0.00385]
[1778098303036,51.24,81598.41,5.9,3e-05,0.0,0.00391]
[1778098304240,51.24,81598.47,5.9,3e-05,0.0,0.00391]
[1778098304862,51.24,81598.47,5.9,3e-05,0.0,0.00391]
[1778098309794,51.24,81597.31,5.9,3e-05,0.0,0.00389]
[1778098310430,51.24,81596.4,5.9,3e-05,0.0,0.00388]
[1778098315570,51.24,81601.61,5.9,3e-05,0.0,0.00394]
[1778098317584,51.24,81593.19,5.9,3e-05,0.0,0.00385]
[1778098319848,51.24,81590.31,5.9,3e-05,0.0,0.00382]
[1778098320918,51.24,81590.36,5.9,3e-05,0.0,0.00382]
[1778098321646,51.24,81590.36,5.9,3e-05,0.0,0.00382]
[1778098322243,51.24,81589.83,5.9,3e-05,0.0,0.00382]
[1778098322805,51.24,81589.83,5.9,3e-05,0.0,0.00382]
[1778098323417,51.24,81590.02,5.9,3e-05,0.0,0.00382]
[1778098327974,51.24,81590.61,5.9,3e-05,0.0,0.00383]
[1778098329034,51.24,81590.74,5.9,3e-05,0.0,0.00383]
[1778098333777,51.24,81590.45,5.9,3e-05,0.0,0.00382]
[1778098334911,51.24,81590.04,5.9,3e-05,0.0,0.00382]
[1778098336800,51.24,81589.44,5.9,3e-05,0.0,0.00381]
[1778098337446,51.24,81589.41,5.9,3e-05,0.0,0.00381]
[1778098338418,51.24,81591.26,5.9,3e-05,0.0,0.00383]
[1778098339017,51.24,81591.46,5.9,3e-05,0.0,0.00383]
[1778098342559,51.24,81591.58,5.9,3e-05,0.0,0.00384]
[1778098342962,51.24,81591.35,5.9,3e-05,0.0,0.00383]
[1778098344170,51.24,81589.99,5.9,3e-05,0.0,0.00382]
[1778098344829,51.24,81589.99,5.9,3e-05,0.0,0.00382]
[1778098347957,51.24,81589.77,5.9,3e-05,0.0,0.00382]
[1778098348521,51.24,81589.77,5.9,3e-05,0.0,0.00382]
[1778098351824,51.24,81585.27,5.9,3e-05,0.0,0.00373]
[1778098356859,51.24,81589.92,5.9,3e-05,0.0,0.00377]
[1778098357784,51.24,81589.92,5.9,3e-05,0.0,0.00377]
[1778098358262,51.24,81590.83,5.9,3e-05,0.0,0.00378]
[1778098359687,51.24,81590.81,5.9,3e-05,0.0,0.00378]
[1778098360145,51.24,81590.49,5.9,3e-05,0.0,0.00378]
[1778098363562,51.24,81593.38,5.9,3e-05,0.0,0.00381]
[1778098364805,51.24,81596.43,5.9,3e-05,0.0,0.00384]
[1778098365089,51.24,81598.73,5.9,3e-05,0.0,0.00386]
[1778098365388,51.24,81598.73,5.9,3e-05,0.0,0.00386]
[1778098368482,51.24,81601.17,5.9,3e-05,0.0,0.00389]
[1778098368967,51.24,81601.59,5.9,3e-05,0.0,0.00389]
[1778098370776,51.24,81601.59,5.9,3e-05,0.0,0.00389]
[1778098371333,51.24,81601.59,5.9,3e-05,0.0,0.00389]
[1778098377000,51.24,81598.07,5.9,3e-05,0.0,0.00385]
[1778098379842,51.24,81598.15,5.9,3e-05,0.0,0.00386]
[1778098380261,51.24,81598.17,5.9,3e-05,0.0,0.00386]
[1778098381417,51.24,81598.17,5.9,3e-05,0.0,0.00386]
[1778098382072,51.24,81598.05,5.9,3e-05,0.0,0.00385]
[1778098385345,51.24,81600.98,5.9,3e-05,0.0,0.00388]
[1778098385876,51.24,81600.98,5.9,3e-05,0.0,0.00388]
[1778098392413,51.24,81599.45,5.9,3e-05,0.0,0.00387]
[1778098392930,51.24,81599.45,5.9,3e-05,0.0,0.00387]
[1778098396456,51.24,81600.7,5.9,3e-05,0.0,0.00388]
[1778098397097,51.24,81601.04,5.9,3e-05,0.0,0.00389]
[1778098401543,51.24,81601.71,5.9,3e-05,0.0,0.00389]
[1778098402059,51.24,81601.2,5.9,3e-05,0.0,0.00389]
[1778098403282,51.24,81600.11,5.9,3e-05,0.0,0.00388]
[1778098403848,51.24,81600.11,5.9,3e-05,0.0,0.00388]
[1778098404437,51.24,81599.89,5.9,3e-05,0.0,0.00387]
[1778098404952,51.24,81599.89,5.9,3e-05,0.0,0.00387]
[1778098407164,51.24,81601.29,5.9,3e-05,0.0,0.00389]
[1778098407175,51.24,81601.29,5.9,3e-05,0.0,0.00389]
[1778098409231,51.24,81612.91,5.9,3e-05,0.0,0.00401]
[1778098410500,51.24,81612.91,5.9,3e-05,0.0,0.00401]
[1778098410845,51.24,81612.91,5.9,3e-05,0.0,0.00401]
[1778098416946,51.24,81616.76,5.9,3e-05,0.0,0.004]
[1778098417724,51.24,81618.86,5.9,3e-05,0.0,0.00402]
[1778098417955,51.24,81618.86,5.9,3e-05,0.0,0.00402]
[1778098417973,51.24,81618.86,5.9,3e-05,0.0,0.00402]
[1778098418319,51.24,81620.55,5.9,3e-05,0.0,0.00404]
[1778098419950,51.24,81617.81,5.9,3e-05,0.0,0.00401]
[1778098422900,51.24,81611.53,5.9,3e-05,0.0,0.00395]
[1778098423493,51.24,81611.13,5.9,3e-05,0.0,0.00394]
[1778098425614,51.24,81612.81,5.9,3e-05,0.0,0.00396]
[1778098425798,51.24,81612.81,5.9,3e-05,0.0,0.00396]
[1778098427357,51.24,81622.0,5.9,3e-05,0.0,0.00406]
[1778098428762,51.24,81622.0,5.9,3e-05,0.0,0.00406]
[1778098429340,51.24,81624.8,5.9,3e-05,0.0,0.00409]
[1778098430292,51.24,81625.29,5.9,3e-05,0.0,0.00409]
[1778098430559,51.24,81625.29,5.9,3e-05,0.0,0.00409]
[1778098432785,51.24,81628.09,5.9,3e-05,0.0,0.00412]
[1778098433275,51.24,81630.72,5.9,3e-05,0.0,0.00415]
[1778098438307,51.24,81630.11,5.9,3e-05,0.0,0.00414]
[1778098438916,51.24,81630.11,5.9,3e-05,0.0,0.00414]
[1778098440003,51.24,81631.91,5.9,3e-05,0.0,0.00416]
[1778098440112,51.24,81631.55,5.9,3e-05,0.0,0.00416]
[1778098442649,51.24,81624.26,5.9,3e-05,0.0,0.00408]
[1778098443005,51.24,81624.26,5.9,3e-05,0.0,0.00408]
[1778098449511,51.24,81621.7,5.9,3e-05,0.0,0.00405]
[1778098453358,51.24,81622.76,5.9,3e-05,0.0,0.00406]
[1778098454488,51.24,81622.83,5.9,3e-05,0.0,0.00406]
[1778098454977,51.24,81622.83,5.9,3e-05,0.0,0.00406]
[1778098455688,51.24,81623.52,5.9,3e-05,0.0,0.00407]
[1778098462212,51.24,81623.47,5.9,3e-05,0.0,0.00407]
[1778098462823,51.24,81623.47,5.9,3e-05,0.0,0.00407]
[1778098465281,51.24,81623.64,5.9,3e-05,0.0,0.00407]
[1778098466583,51.24,81623.83,5.9,3e-05,0.0,0.00407]
[1778098468917,51.24,81623.55,5.9,3e-05,0.0,0.00407]
[1778098473846,51.24,81624.54,5.9,3e-05,0.0,0.00403]
[1778098474432,51.24,81623.82,5.9,3e-05,0.0,0.00403]
[1778098474889,51.24,81623.82,5.9,3e-05,0.0,0.00403]
[1778098476162,51.24,81629.56,5.9,3e-05,0.0,0.00409]
[1778098480968,51.24,81632.17,5.9,3e-05,0.0,0.00411]
[1778098480991,51.24,81632.17,5.9,3e-05,0.0,0.00411]
[1778098481489,51.24,81635.82,5.9,3e-05,0.0,0.00415]
[1778098482040,51.24,81635.82,5.9,3e-05,0.0,0.00415]
[1778098483628,51.24,81641.42,5.9,3e-05,0.0,0.00422]
[1778098484601,51.24,81641.56,5.9,3e-05,0.0,0.00422]
[1778098489792,51.24,81637.06,5.9,3e-05,0.0,0.00417]
[1778098492753,51.24,81632.82,5.9,3e-05,0.0,0.00412]
[1778098493585,51.24,81629.35,5.9,3e-05,0.0,0.00408]
[1778098494450,51.24,81623.42,5.9,3e-05,0.0,0.00402]
[1778098498799,51.24,81623.96,5.9,3e-05,0.0,0.00403]
[1778098500998,51.24,81623.95,5.9,3e-05,0.0,0.00403]
[1778098506913,51.24,81633.11,5.9,3e-05,0.0,0.00412]
[1778098507318,51.24,81633.11,5.9,3e-05,0.0,0.00412]
[1778098512728,51.24,81633.64,5.9,3e-05,0.0,0.00413]
[1778098513251,51.24,81634.66,5.9,3e-05,0.0,0.00414]
[1778098517597,51.24,81640.26,5.9,3e-05,0.0,0.0042]
[1778098518748,51.24,81639.94,5.9,3e-05,0.0,0.0042]
[1778098519220,51.24,81639.94,5.9,3e-05,0.0,0.0042]
[1778098520322,51.24,81639.37,5.9,3e-05,0.0,0.00419]
[1778098520872,51.24,81639.37,5.9,3e-05,0.0,0.00419]
[1778098521335,51.24,81639.21,5.9,3e-05,0.0,0.00419]
[1778098522622,51.24,81639.62,5.9,3e-05,0.0,0.0042]
[1778098523115,51.24,81639.62,5.9,3e-05,0.0,0.0042]
[1778098523672,51.24,81639.44,5.9,3e-05,0.0,0.00419]
[1778098524742,51.24,81639.39,5.9,3e-05,0.0,0.00419]
[1778098525883,51.24,81638.77,5.9,3e-05,0.0,0.00419]
[1778098526953,51.24,81637.95,5.9,3e-05,0.0,0.00418]
[1778098529068,51.24,81652.31,5.9,3e-05,0.0,0.00434]
[1778098533051,51.24,81652.08,5.9,3e-05,0.0,0.00428]
[1778098534449,51.24,81653.67,5.9,3e-05,0.0,0.0043]
[1778098534910,51.24,81653.67,5.9,3e-05,0.0,0.0043]
[1778098535198,51.24,81654.08,5.9,3e-05,0.0,0.00431]
[1778098535697,51.24,81654.08,5.9,3e-05,0.0,0.00431]
[1778098539238,51.24,81663.51,5.9,4e-05,0.0,0.00441]
[1778098539851,51.24,81663.51,5.9,4e-05,0.0,0.00441]
[1778098545845,51.24,81663.31,5.9,4e-05,0.0,0.00441]
[1778098546250,51.24,81663.11,5.9,4e-05,0.0,0.00441]
[1778098549378,51.24,81658.49,5.9,3e-05,0.0,0.00436]
[1778098549929,51.24,81658.49,5.9,3e-05,0.0,0.00436]
[1778098550436,51.24,81655.93,5.9,3e-05,0.0,0.00433]
[1778098550988,51.24,81655.93,5.9,3e-05,0.0,0.00433]
[1778098551774,51.24,81656.55,5.9,3e-05,0.0,0.00433]
[1778098552406,51.24,81656.27,5.9,3e-05,0.0,0.00433]
[1778098553020,51.24,81656.27,5.9,3e-05,0.0,0.00433]
[1778098553730,51.24,81655.58,5.9,3e-05,0.0,0.00432]
[1778098558189,51.24,81651.84,5.9,3e-05,0.0,0.00428]
[1778098558209,51.24,81651.84,5.9,3e-05,0.0,0.00428]
[1778098558253,51.24,81651.84,5.9,3e-05,0.0,0.00428]
[1778098560010,51.24,81648.31,5.9,3e-05,0.0,0.00424]
[1778098560054,51.24,81636.5,5.9,3e-05,0.0,0.00411]
[1778098564951,51.24,81634.42,5.9,3e-05,0.0,0.00409]
[1778098565565,51.24,81634.2,5.9,3e-05,0.0,0.00409]
[1778098566130,51.24,81634.2,5.9,3e-05,0.0,0.00409]
[1778098566732,51.24,81634.27,5.9,3e-05,0.0,0.00409]
[1778098567283,51.24,81634.27,5.9,3e-05,0.0,0.00409]
[1778098568401,51.24,81634.21,5.9,3e-05,0.0,0.00409]
[1778098570358,51.24,81633.78,5.9,3e-05,0.0,0.00408]
[1778098575968,51.24,81633.82,5.9,3e-05,0.0,0.00408]
[1778098576600,51.24,81633.83,5.9,3e-05,0.0,0.00408]
[1778098577781,51.24,81634.44,5.9,3e-05,0.0,0.00409]
[1778098578156,51.24,81634.44,5.9,3e-05,0.0,0.00409]
[1778098579863,51.24,81633.94,5.9,3e-05,0.0,0.00408]
[1778098580639,51.24,81634.44,5.9,3e-05,0.0,0.00409]
[1778098581085,51.24,81634.44,5.9,3e-05,0.0,0.00409]
[1778098581933,51.24,81633.89,5.9,3e-05,0.0,0.00408]
[1778098583167,51.24,81633.27,5.9,3e-05,0.0,0.00408]
[1778098583782,51.24,81632.23,5.9,3e-05,0.0,0.00407]
[1778098584821,51.24,81632.22,5.9,3e-05,0.0,0.00407]
[1778098585430,51.24,81632.11,5.9,3e-05,0.0,0.00406]
[1778098590978,51.24,81633.84,5.9,3e-05,0.0,0.00408]
[1778098592366,51.24,81635.24,5.9,3e-05,0.0,0.00405]
[1778098595233,51.24,81634.65,5.9,3e-05,0.0,0.00404]
[1778098596278,51.24,81635.02,5.9,3e-05,0.0,0.00405]
[1778098598115,51.24,81639.37,5.9,3e-05,0.0,0.00409]
[1778098598933,51.24,81639.6,5.9,3e-05,0.0,0.0041]
[1778098605603,51.24,81640.16,5.9,3e-05,0.0,0.0041]
[1778098607479,51.24,81639.46,5.9,3e-05,0.0,0.00409]
[1778098608097,51.24,81639.46,5.9,3e-05,0.0,0.00409]
[1778098610638,51.24,81648.35,5.9,3e-05,0.0,0.00419]
[1778098615674,51.24,81648.74,5.9,3e-05,0.0,0.00419]
[1778098617502,51.24,81650.38,5.9,3e-05,0.0,0.00421]
[1778098618633,51.24,81655.98,5.9,3e-05,0.0,0.00428]
[1778098619805,51.24,81657.04,5.9,3e-05,0.0,0.00429]
[1778098620288,51.24,81656.49,5.9,3e-05,0.0,0.00428]
[1778098621536,51.24,81656.37,5.9,3e-05,0.0,0.00428]
[1778098622003,51.24,81656.37,5.9,3e-05,0.0,0.00428]
[1778098624810,51.24,81653.21,5.9,3e-05,0.0,0.00424]
[1778098626095,51.24,81654.5,5.9,3e-05,0.0,0.00426]
[1778098627813,51.24,81655.04,5.9,3e-05,0.0,0.00426]
[1778098628436,51.24,81655.09,5.9,3e-05,0.0,0.00427]
[1778098629950,51.24,81655.03,5.9,3e-05,0.0,0.00426]
[1778098631728,51.24,81654.97,5.9,3e-05,0.0,0.00426]
[1778098634128,51.24,81655.77,5.9,3e-05,0.0,0.00427]
[1778098635258,51.24,81654.73,5.9,3e-05,0.0,0.00426]
[1778098636930,51.24,81651.5,5.9,3e-05,0.0,0.00423]
[1778098637520,51.24,81651.5,5.9,3e-05,0.0,0.00423]
[1778098641436,51.24,81651.76,5.9,3e-05,0.0,0.00423]
[1778098641958,51.24,81651.76,5.9,3e-05,0.0,0.00423]
[1778098646993,51.24,81651.86,5.9,3e-05,0.0,0.00423]
[1778098647514,51.24,81652.01,5.9,3e-05,0.0,0.00423]
[1778098651295,51.24,81651.19,5.9,3e-05,0.0,0.00422]
[1778098651895,51.24,81651.19,5.9,3e-05,0.0,0.00422]
[1778098652491,51.24,81651.07,5.9,3e-05,0.0,0.00417]
[1778098653014,51.24,81651.07,5.9,3e-05,0.0,0.00417]
[1778098654431,51.24,81651.88,5.9,3e-05,0.0,0.00418]
[1778098654943,51.24,81651.88,5.9,3e-05,0.0,0.00418]
[1778098655960,51.24,81661.08,5.9,3e-05,0.0,0.00428]
[1778098660995,51.24,81662.73,5.9,3e-05,0.0,0.0043]
[1778098661698,51.24,81662.73,5.9,3e-05,0.0,0.0043]
[1778098662411,51.24,81662.51,5.9,3e-05,0.0,0.0043]
[1778098668044,51.24,81665.26,5.9,3e-05,0.0,0.00433]
[1778098669094,51.24,81665.26,5.9,3e-05,0.0,0.00433]
[1778098675093,51.24,81664.38,5.9,3e-05,0.0,0.00432]
[1778098675879,51.24,81664.38,5.9,3e-05,0.0,0.00432]
[1778098677783,51.24,81664.19,5.9,3e-05,0.0,0.00432]
[1778098678243,51.24,81664.19,5.9,3e-05,0.0,0.00432]
[1778098682855,51.24,81664.32,5.9,3e-05,0.0,0.00432]
[1778098683192,51.24,81664.32,5.9,3e-05,0.0,0.00432]
[1778098688711,51.24,81666.53,5.9,3e-05,0.0,0.00434]
[1778098688979,51.24,81666.53,5.9,3e-05,0.0,0.00434]
[1778098690137,51.24,81666.57,5.9,3e-05,0.0,0.00434]
[1778098693743,51.24,81667.54,5.9,3e-05,0.0,0.00435]
[1778098694985,51.24,81670.62,5.9,3e-05,0.0,0.00439]
[1778098695745,51.24,81673.39,5.9,4e-05,0.0,0.00442]
[1778098696228,51.24,81673.39,5.9,4e-05,0.0,0.00442]
[1778098697273,51.24,81667.08,5.9,3e-05,0.0,0.00435]
[1778098697972,51.24,81662.77,5.9,3e-05,0.0,0.0043]
[1778098698082,51.24,81662.77,5.9,3e-05,0.0,0.0043]
[1778098698106,51.24,81662.77,5.9,3e-05,0.0,0.0043]
[1778098701003,51.24,81656.13,5.9,3e-05,0.0,0.00423]
[1778098701797,51.24,81656.43,5.9,3e-05,0.0,0.00423]
[1778098705409,51.24,81655.5,5.9,3e-05,0.0,0.00422]
[1778098706060,51.24,81655.5,5.9,3e-05,0.0,0.00422]
[1778098706695,51.24,81655.89,5.9,3e-05,0.0,0.00422]
[1778098707642,51.24,81655.79,5.9,3e-05,0.0,0.00422]
[1778098710546,51.24,81655.97,5.9,3e-05,0.0,0.00422]
[1778098711548,51.24,81655.97,5.9,3e-05,0.0,0.00422]
[1778098715759,51.24,81660.07,5.9,3e-05,0.0,0.00422]
[1778098717040,51.24,81660.57,5.9,3e-05,0.0,0.00422]
[1778098722934,51.24,81660.84,5.9,3e-05,0.0,0.00423]
[1778098723550,51.24,81660.85,5.9,3e-05,0.0,0.00423]
[1778098725352,51.24,81661.25,5.9,3e-05,0.0,0.00423]
[1778098725913,51.24,81661.3,5.9,3e-05,0.0,0.00423]
[1778098726404,51.24,81660.35,5.9,3e-05,0.0,0.00422]
[1778098726938,51.24,81660.35,5.9,3e-05,0.0,0.00422]
[1778098728273,51.24,81662.2,5.9,3e-05,0.0,0.00424]
[1778098728927,51.24,81664.37,5.9,3e-05,0.0,0.00427]
[1778098729949,51.24,81665.58,5.9,3e-05,0.0,0.00428]
[1778098730779,51.24,81665.58,5.9,3e-05,0.0,0.00428]
[1778098736522,51.24,81663.62,5.9,3e-05,0.0,0.00426]
[1778098737721,51.24,81663.62,5.9,3e-05,0.0,0.00426]
[1778098738457,51.24,81663.01,5.9,3e-05,0.0,0.00425]
[1778098743131,51.24,81662.01,5.9,3e-05,0.0,0.00424]
[1778098743796,51.24,81662.16,5.9,3e-05,0.0,0.00424]
[1778098746501,51.24,81662.29,5.9,3e-05,0.0,0.00424]
[1778098746889,51.24,81662.29,5.9,3e-05,0.0,0.00424]
[1778098747516,51.24,81662.29,5.9,3e-05,0.0,0.00424]
[1778098747900,51.24,81662.29,5.9,3e-05,0.0,0.00424]
[1778098748622,51.24,81662.29,5.9,3e-05,0.0,0.00424]
[1778098748709,51.24,81662.29,5.9,3e-05,0.0,0.00424]
[1778098749016,51.24,81662.29,5.9,3e-05,0.0,0.00424]
[1778098749635,51.24,81658.75,5.9,3e-05,0.0,0.0042]
[1778098752373,51.24,81654.87,5.9,3e-05,0.0,0.00416]
[1778098752950,51.24,81654.98,5.9,3e-05,0.0,0.00416]
[1778098754086,51.24,81655.48,5.9,3e-05,0.0,0.00417]
[1778098754523,51.24,81655.0,5.9,3e-05,0.0,0.00416]
[1778098754574,51.24,81655.0,5.9,3e-05,0.0,0.00416]
[1778098754592,51.24,81655.0,5.9,3e-05,0.0,0.00416]
[1778098755126,51.24,81655.0,5.9,3e-05,0.0,0.00416]
[1778098755533,51.24,81650.01,5.9,3e-05,0.0,0.00411]
[1778098755663,51.24,81641.61,5.9,3e-05,0.0,0.00402]
[1778098759230,51.24,81639.33,5.9,3e-05,0.0,0.00399]
[1778098759910,51.24,81639.71,5.9,3e-05,0.0,0.004]
[1778098761830,51.24,81639.61,5.9,3e-05,0.0,0.004]
[1778098762289,51.24,81639.61,5.9,3e-05,0.0,0.004]
[1778098764440,51.24,81638.96,5.9,3e-05,0.0,0.00399]
[1778098764882,51.24,81638.96,5.9,3e-05,0.0,0.00399]
[1778098767247,51.24,81639.21,5.9,3e-05,0.0,0.00399]
[1778098767923,51.24,81638.61,5.9,3e-05,0.0,0.00399]
[1778098768555,51.24,81638.72,5.9,3e-05,0.0,0.00399]
[1778098777818,51.24,81640.58,5.9,3e-05,0.0,0.00396]
[1778098782853,51.24,81641.11,5.9,3e-05,0.0,0.00396]
[1778098787888,51.24,81641.14,5.9,3e-05,0.0,0.00396]
[1778098792923,51.24,81641.12,5.9,3e-05,0.0,0.00396]
[1778098797958,51.24,81640.97,5.9,3e-05,0.0,0.00396]
[1778098802993,51.24,81640.81,5.9,3e-05,0.0,0.00396]
[1778098808028,51.24,81640.57,5.9,3e-05,0.0,0.00396]
[1778098810043,51.24,81654.41,5.9,3e-05,0.0,0.00411]
[1778098815078,51.24,81656.12,5.9,3e-05,0.0,0.00412]
[1778098822128,51.24,81652.97,5.9,3e-05,0.0,0.00409]
[1778098827163,51.24,81651.11,5.9,3e-05,0.0,0.00407]
[1778098832201,51.24,81651.37,5.9,3e-05,0.0,0.00402]
[1778098837237,51.24,81655.16,5.9,3e-05,0.0,0.00406]
[1778098843278,51.24,81653.27,5.9,3e-05,0.0,0.00404]
[1778098849320,51.24,81651.5,5.9,3e-05,0.0,0.00403]
[1778098854356,51.24,81655.58,5.9,3e-05,0.0,0.00407]
[1778098860398,51.24,81656.8,5.9,3e-05,0.0,0.00408]
[1778098865433,51.24,81657.76,5.9,3e-05,0.0,0.00409]
[1778098870470,51.24,81655.51,5.9,3e-05,0.0,0.00407]
[1778098871709,51.24,81652.04,5.9,3e-05,0.0,0.00403]
[1778098872319,51.24,81652.04,5.9,3e-05,0.0,0.00403]
[1778098872526,51.24,81645.09,5.9,3e-05,0.0,0.00396]
[1778098874080,51.24,81639.24,5.9,3e-05,0.0,0.0039]
[1778098879535,51.24,81629.47,5.9,3e-05,0.0,0.0038]
[1778098880532,51.24,81629.47,5.9,3e-05,0.0,0.0038]
[1778098881782,51.24,81627.79,5.9,3e-05,0.0,0.00378]
[1778098882377,51.24,81627.79,5.9,3e-05,0.0,0.00378]
[1778098882963,51.24,81627.07,5.9,3e-05,0.0,0.00377]
[1778098883014,51.24,81627.07,5.9,3e-05,0.0,0.00377]
[1778098883348,51.24,81627.07,5.9,3e-05,0.0,0.00377]
[1778098883449,51.24,81627.07,5.9,3e-05,0.0,0.00377]
[1778098883562,51.24,81617.32,5.9,3e-05,0.0,0.00368]
[1778098884589,51.24,81617.32,5.9,3e-05,0.0,0.00368]
[1778098884658,51.24,81617.32,5.9,3e-05,0.0,0.00368]
[1778098885875,51.24,81613.32,5.9,3e-05,0.0,0.00364]
[1778098886536,51.24,81611.09,5.9,3e-05,0.0,0.00362]
[1778098887781,51.24,81611.3,5.9,3e-05,0.0,0.00362]
[1778098888295,51.24,81611.3,5.9,3e-05,0.0,0.00362]
[1778098889878,51.24,81610.18,5.9,3e-05,0.0,0.00361]
[1778098890631,51.24,81610.62,5.9,3e-05,0.0,0.00361]
[1778098892625,51.24,81603.95,5.9,3e-05,0.0,0.00351]
[1778098893780,51.24,81603.95,5.9,3e-05,0.0,0.00351]
[1778098895253,51.24,81602.27,5.9,3e-05,0.0,0.00349]
[1778098900093,51.24,81599.64,5.9,3e-05,0.0,0.00347]
[1778098900108,51.24,81599.64,5.9,3e-05,0.0,0.00347]
[1778098902890,51.24,81593.76,5.9,3e-05,0.0,0.00341]
[1778098903175,51.24,81593.76,5.9,3e-05,0.0,0.00341]
[1778098906819,51.24,81589.64,5.9,3e-05,0.0,0.00337]
[1778098907437,51.24,81589.64,5.9,3e-05,0.0,0.00337]
[1778098908610,51.24,81583.23,5.9,3e-05,0.0,0.00332]
[1778098909546,51.24,81582.97,5.9,3e-05,0.0,0.00332]
[1778098912317,51.24,81574.34,5.9,3e-05,0.0,0.00324]
[1778098912927,51.24,81578.83,5.9,3e-05,0.0,0.00328]
[1778098919306,51.24,81579.33,5.9,3e-05,0.0,0.00328]
[1778098920034,51.24,81578.4,5.9,3e-05,0.0,0.00328]
[1778098925856,51.24,81580.18,5.9,3e-05,0.0,0.00329]
[1778098929248,51.24,81580.12,5.9,3e-05,0.0,0.00329]
[1778098929861,51.24,81579.9,5.9,3e-05,0.0,0.00329]
[1778098935932,51.24,81580.06,5.9,3e-05,0.0,0.00329]
[1778098940968,51.24,81583.52,5.9,3e-05,0.0,0.00332]
[1778098943523,51.24,81583.24,5.9,3e-05,0.0,0.00332]
[1778098943944,51.24,81583.26,5.9,3e-05,0.0,0.00332]
[1778098944882,51.24,81583.26,5.9,3e-05,0.0,0.00332]
[1778098945700,51.24,81582.79,5.9,3e-05,0.0,0.00331]
[1778098946263,51.24,81582.79,5.9,3e-05,0.0,0.00331]
[1778098947523,51.24,81582.44,5.9,3e-05,0.0,0.00331]
[1778098948714,51.24,81582.11,5.9,3e-05,0.0,0.00331]
[1778098949349,51.24,81582.11,5.9,3e-05,0.0,0.00331]
[1778098949911,51.24,81581.93,5.9,3e-05,0.0,0.00331]
[1778098950634,51.24,81582.04,5.9,3e-05,0.0,0.00331]
[1778098956073,51.24,81580.69,5.9,3e-05,0.0,0.00325]
[1778098961108,51.24,81582.0,5.9,3e-05,0.0,0.00327]
[1778098964115,51.24,81581.58,5.9,3e-05,0.0,0.00326]
[1778098964792,51.24,81582.36,5.9,3e-05,0.0,0.00327]
[1778098970329,51.24,81582.02,5.9,3e-05,0.0,0.00327]
[1778098970756,51.24,81582.02,5.9,3e-05,0.0,0.00327]
[1778098975277,51.24,81582.31,5.9,3e-05,0.0,0.00327]
[1778098975987,51.24,81581.92,5.9,3e-05,0.0,0.00327]
[1778098977051,51.24,81582.43,5.9,3e-05,0.0,0.00327]
[1778098977755,51.24,81582.67,5.9,3e-05,0.0,0.00327]
[1778098978224,51.24,81582.67,5.9,3e-05,0.0,0.00327]
[1778098978805,51.24,81586.59,5.9,3e-05,0.0,0.00331]
[1778098982176,51.24,81585.99,5.9,3e-05,0.0,0.0033]
[1778098982830,51.24,81585.99,5.9,3e-05,0.0,0.0033]
[1778098989305,51.24,81591.3,5.9,3e-05,0.0,0.00335]
[1778098994340,51.24,81591.81,5.9,3e-05,0.0,0.00335]
[1778098996837,51.24,81591.82,5.9,3e-05,0.0,0.00335]
[1778098997286,51.24,81591.82,5.9,3e-05,0.0,0.00335]
[1778098999274,51.24,81591.29,5.9,3e-05,0.0,0.00335]
[1778098999943,51.24,81591.59,5.9,3e-05,0.0,0.00335]
[1778099003477,51.24,81591.3,5.9,3e-05,0.0,0.00335]
[1778099003924,51.24,81592.19,5.9,3e-05,0.0,0.00336]
[1778099006622,51.24,81598.86,5.9,3e-05,0.0,0.00342]
[1778099006675,51.24,81599.04,5.9,3e-05,0.0,0.00342]
[1778099006712,51.24,81599.04,5.9,3e-05,0.0,0.00342]
[1778099006977,51.24,81599.04,5.9,3e-05,0.0,0.00342]
[1778099007645,51.24,81599.04,5.9,3e-05,0.0,0.00342]
[1778099007431,51.24,81609.29,5.9,3e-05,0.0,0.00351]
[1778099008438,51.24,81621.91,5.9,3e-05,0.0,0.00363]
[1778099009054,51.24,81621.91,5.9,3e-05,0.0,0.00363]
[1778099015487,51.24,81623.33,5.9,3e-05,0.0,0.0036]
[1778099020522,51.24,81623.99,5.9,3e-05,0.0,0.00361]
[1778099022264,51.24,81623.91,5.9,3e-05,0.0,0.00361]
[1778099023439,51.24,81623.94,5.9,3e-05,0.0,0.00361]
[1778099028578,51.24,81625.18,5.9,3e-05,0.0,0.00362]
[1778099028819,51.24,81625.18,5.9,3e-05,0.0,0.00362]
[1778099029416,51.24,81625.18,5.9,3e-05,0.0,0.00362]
[1778099029841,51.24,81625.31,5.9,3e-05,0.0,0.00362]
[1778099030580,51.24,81625.31,5.9,3e-05,0.0,0.00362]
[1778099031181,51.24,81625.62,5.9,3e-05,0.0,0.00362]
[1778099031598,51.24,81625.62,5.9,3e-05,0.0,0.00362]
[1778099033086,51.24,81629.34,5.9,3e-05,0.0,0.00366]
[1778099033732,51.24,81630.43,5.9,3e-05,0.0,0.00367]
[1778099034218,51.24,81630.43,5.9,3e-05,0.0,0.00367]
[1778099034731,51.24,81630.52,5.9,3e-05,0.0,0.00367]
[1778099036307,51.24,81631.72,5.9,3e-05,0.0,0.00368]
[1778099036721,51.24,81631.96,5.9,3e-05,0.0,0.00368]
[1778099037970,51.24,81631.88,5.9,3e-05,0.0,0.00368]
[1778099039724,51.24,81632.12,5.9,3e-05,0.0,0.00369]
[1778099040170,51.24,81632.12,5.9,3e-05,0.0,0.00369]
[1778099040796,51.24,81631.27,5.9,3e-05,0.0,0.00368]
[1778099046683,51.24,81625.45,5.9,3e-05,0.0,0.00362]
[1778099047341,51.24,81625.26,5.9,3e-05,0.0,0.00362]
[1778099049223,51.24,81624.54,5.9,3e-05,0.0,0.00361]
[1778099049940,51.24,81625.12,5.9,3e-05,0.0,0.00362]
[1778099051712,51.24,81625.12,5.9,3e-05,0.0,0.00362]
[1778099052235,51.24,81625.12,5.9,3e-05,0.0,0.00362]
[1778099053809,51.24,81625.68,5.9,3e-05,0.0,0.00362]
[1778099054403,51.24,81625.68,5.9,3e-05,0.0,0.00362]
[1778099057114,51.24,81626.05,5.9,3e-05,0.0,0.00363]
[1778099057747,51.24,81625.96,5.9,3e-05,0.0,0.00363]
[1778099063825,51.24,81625.46,5.9,3e-05,0.0,0.00362]
[1778099065391,51.24,81625.46,5.9,3e-05,0.0,0.00362]
[1778099066088,51.24,81625.54,5.9,3e-05,0.0,0.00362]
[1778099072009,51.24,81625.37,5.9,3e-05,0.0,0.00362]
[1778099072657,51.24,81625.37,5.9,3e-05,0.0,0.00362]
[1778099073741,51.24,81627.01,5.9,3e-05,0.0,0.00359]
[1778099074495,51.24,81627.01,5.9,3e-05,0.0,0.00359]
[1778099076748,51.24,81627.11,5.9,3e-05,0.0,0.00359]
[1778099077234,51.24,81627.11,5.9,3e-05,0.0,0.00359]
[1778099079437,51.24,81626.42,5.9,3e-05,0.0,0.00359]
[1778099079884,51.24,81626.42,5.9,3e-05,0.0,0.00359]
[1778099084972,51.24,81627.77,5.9,3e-05,0.0,0.0036]
[1778099087401,51.24,81627.98,5.9,3e-05,0.0,0.0036]
[1778099087872,51.24,81627.99,5.9,3e-05,0.0,0.0036]
[1778099089698,51.24,81628.02,5.9,3e-05,0.0,0.0036]
[1778099090279,51.24,81628.02,5.9,3e-05,0.0,0.0036]
[1778099092239,51.24,81627.95,5.9,3e-05,0.0,0.0036]
[1778099092835,51.24,81627.39,5.9,3e-05,0.0,0.00359]
[1778099094929,51.24,81626.94,5.9,3e-05,0.0,0.00359]
[1778099095601,51.24,81626.94,5.9,3e-05,0.0,0.00359]
[1778099096716,51.24,81626.94,5.9,3e-05,0.0,0.00359]
[1778099097294,51.24,81627.13,5.9,3e-05,0.0,0.00359]
[1778099098481,51.24,81626.95,5.9,3e-05,0.0,0.00359]
[1778099099608,51.24,81626.95,5.9,3e-05,0.0,0.00359]
[1778099103609,51.24,81626.95,5.9,3e-05,0.0,0.00359]
[1778099104128,51.24,81627.6,5.9,3e-05,0.0,0.0036]
[1778099108133,51.24,81637.3,5.9,3e-05,0.0,0.00369]
[1778099112920,51.24,81636.98,5.9,3e-05,0.0,0.00369]
[1778099113828,51.24,81633.91,5.9,3e-05,0.0,0.00366]
[1778099118921,51.24,81633.65,5.9,3e-05,0.0,0.00366]
[1778099119955,51.24,81633.66,5.9,3e-05,0.0,0.00366]
[1778099125485,51.24,81634.21,5.9,3e-05,0.0,0.00366]
[1778099125974,51.24,81635.94,5.9,3e-05,0.0,0.00368]
[1778099128281,51.24,81635.78,5.9,3e-05,0.0,0.00368]
[1778099128783,51.24,81636.04,5.9,3e-05,0.0,0.00368]
[1778099130521,51.24,81635.91,5.9,3e-05,0.0,0.00368]
[1778099130552,51.24,81635.91,5.9,3e-05,0.0,0.00368]
[1778099132303,51.24,81653.57,5.9,3e-05,0.0,0.00381]
[1778099133420,51.24,81653.57,5.9,3e-05,0.0,0.00381]
[1778099133876,51.24,81654.54,5.9,3e-05,0.0,0.00382]
[1778099139352,51.24,81655.33,5.9,3e-05,0.0,0.00382]
[1778099143614,51.24,81657.97,5.9,3e-05,0.0,0.00385]
[1778099144759,51.24,81655.23,5.9,3e-05,0.0,0.00382]
[1778099145981,51.24,81655.26,5.9,3e-05,0.0,0.00382]
[1778099146616,51.24,81655.26,5.9,3e-05,0.0,0.00382]
[1778099148247,51.24,81655.26,5.9,3e-05,0.0,0.00382]
[1778099149506,51.24,81655.34,5.9,3e-05,0.0,0.00382]
[1778099153806,51.24,81654.15,5.9,3e-05,0.0,0.00381]
[1778099154157,51.24,81654.15,5.9,3e-05,0.0,0.00381]
[1778099158856,51.24,81652.3,5.9,3e-05,0.0,0.00379]
[1778099159456,51.24,81652.3,5.9,3e-05,0.0,0.00379]
[1778099160021,51.24,81652.31,5.9,3e-05,0.0,0.00379]
[1778099160743,51.24,81652.31,5.9,3e-05,0.0,0.00379]
[1778099161916,51.24,81652.34,5.9,3e-05,0.0,0.00379]
[1778099162564,51.24,81652.34,5.9,3e-05,0.0,0.00379]
[1778099164695,51.24,81652.11,5.9,3e-05,0.0,0.00379]
[1778099165400,51.24,81652.11,5.9,3e-05,0.0,0.00379]
[1778099168760,51.24,81653.78,5.9,3e-05,0.0,0.00381]
[1778099169411,51.24,81653.78,5.9,3e-05,0.0,0.00381]
[1778099174696,51.24,81653.83,5.9,3e-05,0.0,0.00381]
[1778099175670,51.24,81652.38,5.9,3e-05,0.0,0.00379]
[1778099177281,51.24,81652.67,5.9,3e-05,0.0,0.0038]
[1778099177817,51.24,81652.67,5.9,3e-05,0.0,0.0038]
[1778099185773,51.24,81653.97,5.9,3e-05,0.0,0.00381]
[1778099186682,51.24,81668.44,5.9,3e-05,0.0,0.00396]
[1778099190427,51.24,81669.76,5.9,3e-05,0.0,0.00397]
[1778099195745,51.24,81670.25,5.9,3e-05,0.0,0.00393]
[1778099198000,51.24,81669.71,5.9,3e-05,0.0,0.00392]
[1778099198556,51.24,81669.71,5.9,3e-05,0.0,0.00392]
[1778099205124,51.24,81674.33,5.9,3e-05,0.0,0.00397]
[1778099205742,51.24,81674.33,5.9,3e-05,0.0,0.00397]
[1778099206120,51.24,81674.63,5.9,3e-05,0.0,0.00397]
[1778099206384,51.24,81674.63,5.9,3e-05,0.0,0.00397]
[1778099215887,51.24,81676.41,5.9,3e-05,0.0,0.00399]
[1778099218048,51.24,81674.45,5.9,3e-05,0.0,0.00397]
[1778099218726,51.24,81674.45,5.9,3e-05,0.0,0.00397]
[1778099220271,51.24,81674.63,5.9,3e-05,0.0,0.00397]
[1778099220862,51.24,81674.63,5.9,3e-05,0.0,0.00397]
[1778099222612,51.24,81676.41,5.9,3e-05,0.0,0.00399]
[1778099223579,51.24,81677.72,5.9,3e-05,0.0,0.00401]
[1778099223680,51.24,81688.27,5.9,3e-05,0.0,0.00412]
[1778099227358,51.24,81695.13,5.9,3e-05,0.0,0.0042]
[1778099228007,51.24,81695.19,5.9,3e-05,0.0,0.0042]
[1778099230700,51.24,81694.87,5.9,3e-05,0.0,0.00419]
[1778099230752,51.24,81694.87,5.9,3e-05,0.0,0.00419]
[1778099232919,51.24,81690.49,5.9,3e-05,0.0,0.00414]
[1778099233676,51.24,81690.49,5.9,3e-05,0.0,0.00414]
[1778099234290,51.24,81690.0,5.9,3e-05,0.0,0.00414]
[1778099234799,51.24,81690.0,5.9,3e-05,0.0,0.00414]
[1778099239260,51.24,81688.82,5.9,3e-05,0.0,0.00413]
[1778099239852,51.24,81688.82,5.9,3e-05,0.0,0.00413]
[1778099240052,51.24,81688.81,5.9,3e-05,0.0,0.00413]
[1778099240490,51.24,81688.81,5.9,3e-05,0.0,0.00413]
[1778099241702,51.24,81688.81,5.9,3e-05,0.0,0.00413]
[1778099242214,51.24,81687.96,5.9,3e-05,0.0,0.00412]
[1778099243299,51.24,81687.97,5.9,3e-05,0.0,0.00412]
[1778099243367,51.24,81687.97,5.9,3e-05,0.0,0.00412]
[1778099244477,51.24,81688.15,5.9,3e-05,0.0,0.00412]
[1778099244932,51.24,81680.6,5.9,3e-05,0.0,0.00404]
[1778099245303,51.24,81680.6,5.9,3e-05,0.0,0.00404]
[1778099245355,51.24,81680.6,5.9,3e-05,0.0,0.00404]
[1778099249811,51.24,81674.11,5.9,3e-05,0.0,0.00397]
[1778099250306,51.24,81674.11,5.9,3e-05,0.0,0.00397]
[1778099253264,51.24,81674.11,5.9,3e-05,0.0,0.00392]
[1778099253883,51.24,81674.11,5.9,3e-05,0.0,0.00392]
[1778099256713,51.24,81673.49,5.9,3e-05,0.0,0.00391]
[1778099257216,51.24,81673.31,5.9,3e-05,0.0,0.00391]
[1778099259552,51.24,81667.17,5.9,3e-05,0.0,0.00385]
[1778099260027,51.24,81668.33,5.9,3e-05,0.0,0.00386]
[1778099262402,51.24,81667.53,5.9,3e-05,0.0,0.00385]
[1778099262722,51.24,81667.53,5.9,3e-05,0.0,0.00385]
[1778099265975,51.24,81660.74,5.9,3e-05,0.0,0.00378]
[1778099266732,51.24,81660.74,5.9,3e-05,0.0,0.00378]
[1778099273287,51.24,81643.19,5.9,3e-05,0.0,0.00361]
[1778099274228,51.24,81643.19,5.9,3e-05,0.0,0.00361]
[1778099274944,51.24,81640.39,5.9,3e-05,0.0,0.00358]
[1778099276705,51.24,81639.02,5.9,3e-05,0.0,0.00357]
[1778099278878,51.24,81636.86,5.9,3e-05,0.0,0.00355]
[1778099280658,51.24,81634.9,5.9,3e-05,0.0,0.00353]
[1778099284012,51.24,81629.77,5.9,3e-05,0.0,0.00348]
[1778099284840,51.24,81629.77,5.9,3e-05,0.0,0.00348]
[1778099285335,51.24,81630.13,5.9,3e-05,0.0,0.00349]
[1778099285909,51.24,81630.13,5.9,3e-05,0.0,0.00349]
[1778099289135,51.24,81629.57,5.9,3e-05,0.0,0.00348]
[1778099289582,51.24,81629.57,5.9,3e-05,0.0,0.00348]
[1778099292226,51.24,81625.94,5.9,3e-05,0.0,0.00345]
[1778099292835,51.24,81625.94,5.9,3e-05,0.0,0.00345]
[1778099293693,51.24,81625.95,5.9,3e-05,0.0,0.00345]
[1778099294067,51.24,81626.67,5.9,3e-05,0.0,0.00346]
[1778099296687,51.24,81626.28,5.9,3e-05,0.0,0.00345]
[1778099297244,51.24,81625.96,5.9,3e-05,0.0,0.00345]
[1778099300476,51.24,81612.61,5.9,3e-05,0.0,0.00333]
[1778099304298,51.24,81609.68,5.9,3e-05,0.0,0.0033]
[1778099305534,51.24,81613.25,5.9,3e-05,0.0,0.00333]
[1778099311559,51.24,81613.43,5.9,3e-05,0.0,0.00329]
[1778099314147,51.24,81609.39,5.9,3e-05,0.0,0.00326]
[1778099314194,51.24,81609.39,5.9,3e-05,0.0,0.00326]
[1778099315875,51.24,81605.45,5.9,3e-05,0.0,0.00322]
[1778099316488,51.24,81600.63,5.9,3e-05,0.0,0.00318]
[1778099319347,51.24,81596.01,5.9,2e-05,0.0,0.00314]
[1778099320110,51.24,81596.09,5.9,2e-05,0.0,0.00314]
[1778099323743,51.24,81587.48,5.9,2e-05,0.0,0.00307]
[1778099324828,51.24,81588.44,5.9,2e-05,0.0,0.00308]
[1778099325389,51.24,81587.76,5.9,2e-05,0.0,0.00307]
[1778099325955,51.24,81587.76,5.9,2e-05,0.0,0.00307]
[1778099327208,51.24,81590.38,5.9,2e-05,0.0,0.0031]
[1778099327704,51.24,81590.38,5.9,2e-05,0.0,0.0031]
[1778099328267,51.24,81587.48,5.9,2e-05,0.0,0.00307]
[1778099328805,51.24,81587.48,5.9,2e-05,0.0,0.00307]
[1778099329945,51.24,81587.86,5.9,2e-05,0.0,0.00308]
[1778099330555,51.24,81587.5,5.9,2e-05,0.0,0.00307]
[1778099330988,51.24,81587.25,5.9,2e-05,0.0,0.00307]
[1778099331186,51.24,81587.25,5.9,2e-05,0.0,0.00307]
[1778099333524,51.24,81579.36,5.9,2e-05,0.0,0.00301]
[1778099333944,51.24,81579.36,5.9,2e-05,0.0,0.00301]
[1778099335728,51.24,81587.85,5.9,2e-05,0.0,0.00308]
[1778099336432,51.24,81587.85,5.9,2e-05,0.0,0.00308]
[1778099336950,51.24,81587.85,5.9,2e-05,0.0,0.00308]
[1778099339440,51.24,81590.17,5.9,2e-05,0.0,0.00309]
[1778099339974,51.24,81590.17,5.9,2e-05,0.0,0.00309]
[1778099341878,51.24,81589.58,5.9,2e-05,0.0,0.00309]
[1778099342388,51.24,81589.66,5.9,2e-05,0.0,0.00309]
[1778099343984,51.24,81590.76,5.9,2e-05,0.0,0.0031]
[1778099344798,51.24,81592.43,5.9,2e-05,0.0,0.00311]
[1778099347893,51.24,81592.17,5.9,2e-05,0.0,0.00311]
[1778099349024,51.24,81592.43,5.9,2e-05,0.0,0.00311]
[1778099352632,51.24,81592.7,5.9,2e-05,0.0,0.00312]
[1778099353259,51.24,81589.56,5.9,2e-05,0.0,0.00309]
[1778099355434,51.24,81588.83,5.9,2e-05,0.0,0.00308]
[1778099356099,51.24,81587.41,5.9,2e-05,0.0,0.00307]
[1778099356723,51.24,81587.41,5.9,2e-05,0.0,0.00307]
[1778099357279,51.24,81586.79,5.9,2e-05,0.0,0.00307]
[1778099358562,51.24,81585.31,5.9,2e-05,0.0,0.00305]
[1778099359035,51.24,81584.58,5.9,2e-05,0.0,0.00305]
[1778099359316,51.24,81584.58,5.9,2e-05,0.0,0.00305]
[1778099359345,51.24,81584.58,5.9,2e-05,0.0,0.00305]
[1778099359425,51.24,81584.58,5.9,2e-05,0.0,0.00305]
[1778099359716,51.24,81584.58,5.9,2e-05,0.0,0.00305]
[1778099363889,51.24,81578.47,5.9,2e-05,0.0,0.003]
[1778099364577,51.24,81579.05,5.9,2e-05,0.0,0.003]
[1778099366874,51.24,81579.18,5.9,2e-05,0.0,0.003]
[1778099367527,51.24,81579.18,5.9,2e-05,0.0,0.003]
[1778099367992,51.24,81579.18,5.9,2e-05,0.0,0.003]
[1778099368727,51.24,81579.09,5.9,2e-05,0.0,0.003]
[1778099370483,51.24,81581.73,5.9,2e-05,0.0,0.00303]
[1778099370924,51.24,81581.73,5.9,2e-05,0.0,0.00303]
[1778099373847,51.24,81582.17,5.9,2e-05,0.0,0.00299]
[1778099375190,51.24,81580.93,5.9,2e-05,0.0,0.00298]
[1778099375603,51.24,81580.93,5.9,2e-05,0.0,0.00298]
[1778099375794,51.24,81580.93,5.9,2e-05,0.0,0.00298]
[1778099376009,51.24,81570.39,5.9,2e-05,0.0,0.0029]
[1778099381044,51.24,81573.93,5.9,2e-05,0.0,0.00292]
[1778099385758,51.24,81569.73,5.9,2e-05,0.0,0.00289]
[1778099386414,51.24,81569.92,5.9,2e-05,0.0,0.00289]
[1778099388713,51.24,81570.31,5.9,2e-05,0.0,0.0029]
[1778099389943,51.24,81569.66,5.9,2e-05,0.0,0.00289]
[1778099391179,51.24,81569.43,5.9,2e-05,0.0,0.00289]
[1778099391304,51.24,81569.43,5.9,2e-05,0.0,0.00289]
[1778099391323,51.24,81569.43,5.9,2e-05,0.0,0.00289]
[1778099392112,51.24,81569.35,5.9,2e-05,0.0,0.00289]
[1778099392685,51.24,81569.35,5.9,2e-05,0.0,0.00289]
[1778099392784,51.24,81559.98,5.9,2e-05,0.0,0.00282]
[1778099393159,51.24,81559.98,5.9,2e-05,0.0,0.00282]
[1778099394886,51.24,81555.31,5.9,2e-05,0.0,0.00278]
[1778099395399,51.24,81555.65,5.9,2e-05,0.0,0.00278]
[1778099401183,51.24,81554.06,5.9,2e-05,0.0,0.00277]
[1778099403725,51.24,81554.36,5.9,2e-05,0.0,0.00277]
[1778099404340,51.24,81553.75,5.9,2e-05,0.0,0.00277]
[1778099405701,51.24,81553.62,5.9,2e-05,0.0,0.00277]
[1778099407427,51.24,81545.19,5.9,2e-05,0.0,0.00271]
[1778099409124,51.24,81547.65,5.9,2e-05,0.0,0.00272]
[1778099410125,51.24,81549.26,5.9,2e-05,0.0,0.00274]
[1778099411887,51.24,81550.76,5.9,2e-05,0.0,0.00275]
[1778099412624,51.24,81558.25,5.9,2e-05,0.0,0.0028]
[1778099416056,51.24,81558.89,5.9,2e-05,0.0,0.00281]
[1778099416649,51.24,81558.46,5.9,2e-05,0.0,0.0028]
[1778099420138,51.24,81552.77,5.9,2e-05,0.0,0.00276]
[1778099420545,51.24,81552.77,5.9,2e-05,0.0,0.00276]
[1778099421831,51.24,81551.01,5.9,2e-05,0.0,0.00275]
[1778099422481,51.24,81550.18,5.9,2e-05,0.0,0.00274]
[1778099423530,51.24,81550.89,5.9,2e-05,0.0,0.00275]
[1778099424107,51.24,81548.34,5.9,2e-05,0.0,0.00273]
[1778099425831,51.24,81544.95,5.9,2e-05,0.0,0.0027]
[1778099426238,51.24,81544.67,5.9,2e-05,0.0,0.0027]
[1778099426841,51.24,81544.67,5.9,2e-05,0.0,0.0027]
[1778099426895,51.24,81544.67,5.9,2e-05,0.0,0.0027]
[1778099426934,51.24,81544.67,5.9,2e-05,0.0,0.0027]
[1778099427427,51.24,81544.45,5.9,2e-05,0.0,0.0027]
[1778099427976,51.24,81544.45,5.9,2e-05,0.0,0.0027]
[1778099427978,51.24,81532.86,5.9,2e-05,0.0,0.00262]
[1778099428441,51.24,81532.86,5.9,2e-05,0.0,0.00262]
[1778099429215,51.24,81525.93,5.9,2e-05,0.0,0.00257]
[1778099429774,51.24,81525.93,5.9,2e-05,0.0,0.00257]
[1778099430563,51.24,81525.4,5.9,2e-05,0.0,0.00256]
[1778099432386,51.24,81523.03,5.9,2e-05,0.0,0.00251]
[1778099433778,51.24,81522.05,5.9,2e-05,0.0,0.00251]
[1778099434647,51.24,81521.38,5.9,2e-05,0.0,0.0025]
[1778099437437,51.24,81522.9,5.9,2e-05,0.0,0.00251]
[1778099438035,51.24,81522.9,5.9,2e-05,0.0,0.00251]
[1778099439354,51.24,81521.29,5.9,2e-05,0.0,0.0025]
[1778099441609,51.24,81521.17,5.9,2e-05,0.0,0.0025]
[1778099441679,51.24,81521.17,5.9,2e-05,0.0,0.0025]
[1778099441762,51.24,81521.17,5.9,2e-05,0.0,0.0025]
[1778099448016,51.24,81509.79,5.9,2e-05,0.0,0.00242]
[1778099448189,51.24,81509.46,5.9,2e-05,0.0,0.00242]
[1778099449889,51.24,81507.37,5.9,2e-05,0.0,0.00241]
[1778099449970,51.24,81507.37,5.9,2e-05,0.0,0.00241]
[1778099450542,51.24,81498.09,5.9,2e-05,0.0,0.00235]
[1778099451405,51.24,81498.09,5.9,2e-05,0.0,0.00235]
[1778099451418,51.24,81498.09,5.9,2e-05,0.0,0.00235]
[1778099452282,51.24,81494.9,5.9,2e-05,0.0,0.00233]
[1778099452347,51.24,81494.9,5.9,2e-05,0.0,0.00233]
[1778099452400,51.24,81494.9,5.9,2e-05,0.0,0.00233]
[1778099452514,51.24,81494.9,5.9,2e-05,0.0,0.00233]
[1778099452647,51.24,81494.9,5.9,2e-05,0.0,0.00233]
[1778099452763,51.24,81485.45,5.9,2e-05,0.0,0.00227]
[1778099453278,51.24,81485.45,5.9,2e-05,0.0,0.00227]
[1778099453564,51.24,81477.26,5.9,2e-05,0.0,0.00222]
[1778099454187,51.24,81477.26,5.9,2e-05,0.0,0.00222]
[1778099454497,51.24,81477.26,5.9,2e-05,0.0,0.00222]
[1778099456621,51.24,81470.77,5.9,2e-05,0.0,0.00218]
[1778099456978,51.24,81470.77,5.9,2e-05,0.0,0.00218]
[1778099457706,51.24,81468.82,5.9,2e-05,0.0,0.00217]
[1778099458148,51.24,81466.89,5.9,2e-05,0.0,0.00216]
[1778099459384,51.24,81466.34,5.9,2e-05,0.0,0.00215]
[1778099459904,51.24,81466.34,5.9,2e-05,0.0,0.00215]
[1778099461676,51.24,81469.28,5.9,2e-05,0.0,0.00217]
[1778099462757,51.24,81472.89,5.9,2e-05,0.0,0.00219]
[1778099463353,51.24,81471.31,5.9,2e-05,0.0,0.00218]
[1778099463941,51.24,81471.31,5.9,2e-05,0.0,0.00218]
[1778099465676,51.24,81467.65,5.9,2e-05,0.0,0.00216]
[1778099466094,51.24,81467.65,5.9,2e-05,0.0,0.00216]
[1778099466986,51.24,81462.86,5.9,2e-05,0.0,0.00213]
[1778099467710,51.24,81455.1,5.9,2e-05,0.0,0.00209]
[1778099472352,51.24,81450.23,5.9,2e-05,0.0,0.00206]
[1778099473810,51.24,81444.74,5.9,2e-05,0.0,0.00203]
[1778099476095,51.24,81443.24,5.9,2e-05,0.0,0.00202]
[1778099476872,51.24,81443.0,5.9,2e-05,0.0,0.00202]
[1778099477476,51.24,81447.09,5.9,2e-05,0.0,0.00204]
[1778099477871,51.24,81447.09,5.9,2e-05,0.0,0.00204]
[1778099479804,51.24,81447.45,5.9,2e-05,0.0,0.00204]
[1778099480478,51.24,81448.17,5.9,2e-05,0.0,0.00205]
[1778099484876,51.24,81439.88,5.9,2e-05,0.0,0.002]
[1778099485569,51.24,81435.26,5.9,2e-05,0.0,0.00197]
[1778099490875,51.24,81433.37,5.9,2e-05,0.0,0.00196]
[1778099491632,51.24,81430.52,5.9,2e-05,0.0,0.00195]
[1778099493054,51.24,81429.76,5.9,1e-05,0.0,0.00192]
[1778099493570,51.24,81429.05,5.9,1e-05,0.0,0.00192]
[1778099496446,51.24,81427.36,5.9,1e-05,0.0,0.00191]
[1778099496450,51.24,81427.36,5.9,1e-05,0.0,0.00191]
[1778099497336,51.24,81432.4,5.9,1e-05,0.0,0.00193]
[1778099497816,51.24,81432.4,5.9,1e-05,0.0,0.00193]
[1778099501672,51.24,81435.79,5.9,2e-05,0.0,0.00195]
[1778099502170,51.24,81435.79,5.9,2e-05,0.0,0.00195]
[1778099504573,51.24,81435.99,5.9,2e-05,0.0,0.00195]
[1778099505269,51.24,81436.1,5.9,2e-05,0.0,0.00195]
[1778099505899,51.24,81436.1,5.9,2e-05,0.0,0.00195]
[1778099506593,51.24,81434.28,5.9,2e-05,0.0,0.00194]
[1778099509502,51.24,81432.97,5.9,1e-05,0.0,0.00194]
[1778099509999,51.24,81432.97,5.9,1e-05,0.0,0.00194]
[1778099512548,51.24,81429.92,5.9,1e-05,0.0,0.00192]
[1778099512967,51.24,81429.92,5.9,1e-05,0.0,0.00192]
[1778099513992,51.24,81420.7,5.9,1e-05,0.0,0.00187]
[1778099515528,51.24,81414.96,5.9,1e-05,0.0,0.00184]
[1778099515675,51.24,81414.96,5.9,1e-05,0.0,0.00184]
[1778099517575,51.24,81409.05,5.9,1e-05,0.0,0.00181]
[1778099518179,51.24,81409.05,5.9,1e-05,0.0,0.00181]
[1778099520766,51.24,81408.2,5.9,1e-05,0.0,0.00181]
[1778099521054,51.24,81408.2,5.9,1e-05,0.0,0.00181]
[1778099523300,51.24,81421.46,5.9,1e-05,0.0,0.00188]
[1778099524010,51.24,81421.46,5.9,1e-05,0.0,0.00188]
[1778099526615,51.24,81420.57,5.9,1e-05,0.0,0.00187]
[1778099527155,51.24,81420.57,5.9,1e-05,0.0,0.00187]
[1778099528893,51.24,81420.48,5.9,1e-05,0.0,0.00187]
[1778099529530,51.24,81422.32,5.9,1e-05,0.0,0.00188]
[1778099536949,51.24,81417.86,5.9,1e-05,0.0,0.00186]
[1778099536952,51.24,81417.86,5.9,1e-05,0.0,0.00186]
[1778099538063,51.24,81416.23,5.9,1e-05,0.0,0.00185]
[1778099538436,51.24,81410.86,5.9,1e-05,0.0,0.00182]
[1778099538525,51.24,81410.86,5.9,1e-05,0.0,0.00182]
[1778099538827,51.24,81410.86,5.9,1e-05,0.0,0.00182]
[1778099542673,51.24,81404.75,5.9,1e-05,0.0,0.00179]
[1778099543153,51.24,81404.75,5.9,1e-05,0.0,0.00179]
[1778099545223,51.24,81401.66,5.9,1e-05,0.0,0.00177]
[1778099545888,51.24,81399.48,5.9,1e-05,0.0,0.00176]
[1778099546212,51.24,81399.48,5.9,1e-05,0.0,0.00176]
[1778099546282,51.24,81393.3,5.9,1e-05,0.0,0.00173]
[1778099547227,51.24,81383.0,5.9,1e-05,0.0,0.00168]
[1778099548382,51.24,81378.69,5.9,1e-05,0.0,0.00166]
[1778099548391,51.24,81378.69,5.9,1e-05,0.0,0.00166]
[1778099550330,51.24,81373.48,5.9,1e-05,0.0,0.00164]
[1778099550818,51.24,81373.48,5.9,1e-05,0.0,0.00164]
[1778099551428,51.24,81373.48,5.9,1e-05,0.0,0.00164]
[1778099551952,51.24,81373.48,5.9,1e-05,0.0,0.00164]
[1778099554598,51.24,81375.33,5.9,1e-05,0.0,0.00163]
[1778099555076,51.24,81375.33,5.9,1e-05,0.0,0.00163]
[1778099556671,51.24,81371.08,5.9,1e-05,0.0,0.00161]
[1778099557261,51.24,81367.86,5.9,1e-05,0.0,0.00159]
[1778099562460,51.24,81367.12,5.9,1e-05,0.0,0.00159]
[1778099563557,51.24,81368.53,5.9,1e-05,0.0,0.0016]
[1778099564073,51.24,81368.53,5.9,1e-05,0.0,0.0016]
[1778099564663,51.24,81368.23,5.9,1e-05,0.0,0.00159]
[1778099565158,51.24,81368.23,5.9,1e-05,0.0,0.00159]
[1778099566522,51.24,81367.54,5.9,1e-05,0.0,0.00159]
[1778099568235,51.24,81366.31,5.9,1e-05,0.0,0.00159]
[1778099568921,51.24,81366.95,5.9,1e-05,0.0,0.00159]
[1778099569445,51.24,81366.99,5.9,1e-05,0.0,0.00159]
[1778099570011,51.24,81366.99,5.9,1e-05,0.0,0.00159]
[1778099571234,51.24,81366.92,5.9,1e-05,0.0,0.00159]
[1778099573116,51.24,81366.82,5.9,1e-05,0.0,0.00159]
[1778099573746,51.24,81366.91,5.9,1e-05,0.0,0.00159]
[1778099574370,51.24,81367.19,5.9,1e-05,0.0,0.00159]
[1778099574471,51.24,81357.31,5.9,1e-05,0.0,0.00155]
[1778099576755,51.24,81354.95,5.9,1e-05,0.0,0.00154]
[1778099576828,51.24,81354.95,5.9,1e-05,0.0,0.00154]
[1778099579427,51.24,81344.5,5.9,1e-05,0.0,0.00149]
[1778099579432,51.24,81344.5,5.9,1e-05,0.0,0.00149]
[1778099583535,51.24,81340.78,5.9,1e-05,0.0,0.00148]
[1778099583992,51.24,81340.78,5.9,1e-05,0.0,0.00148]
[1778099585043,51.24,81338.05,5.9,1e-05,0.0,0.00146]
[1778099585732,51.24,81338.39,5.9,1e-05,0.0,0.00147]
[1778099588514,51.24,81329.07,5.9,1e-05,0.0,0.00143]
[1778099589561,51.24,81329.07,5.9,1e-05,0.0,0.00143]
[1778099589629,51.24,81329.07,5.9,1e-05,0.0,0.00143]
[1778099590876,51.24,81318.59,5.9,1e-05,0.0,0.00139]
[1778099591919,51.24,81305.9,5.9,1e-05,0.0,0.00134]
[1778099592397,51.24,81305.9,5.9,1e-05,0.0,0.00134]
[1778099593812,51.24,81304.45,5.9,1e-05,0.0,0.00133]
[1778099599595,51.24,81302.9,5.9,1e-05,0.0,0.00133]
[1778099601131,51.24,81302.9,5.9,1e-05,0.0,0.00133]
[1778099601711,51.24,81310.38,5.9,1e-05,0.0,0.00135]
[1778099606995,51.24,81302.8,5.9,1e-05,0.0,0.00132]
[1778099607210,51.24,81302.8,5.9,1e-05,0.0,0.00132]
[1778099608023,51.24,81304.98,5.9,1e-05,0.0,0.00133]
[1778099608029,51.24,81304.98,5.9,1e-05,0.0,0.00133]
[1778099608656,51.24,81314.19,5.9,1e-05,0.0,0.00137]
[1778099613696,51.24,81320.01,5.9,1e-05,0.0,0.00137]
[1778099614678,51.24,81320.01,5.9,1e-05,0.0,0.00137]
[1778099615113,51.24,81320.01,5.9,1e-05,0.0,0.00137]
[1778099616223,51.24,81322.19,5.9,1e-05,0.0,0.00138]
[1778099616254,51.24,81322.19,5.9,1e-05,0.0,0.00138]
[1778099617648,51.24,81323.73,5.9,1e-05,0.0,0.00139]
[1778099618153,51.24,81323.73,5.9,1e-05,0.0,0.00139]
[1778099621700,51.24,81325.77,5.9,1e-05,0.0,0.00139]
[1778099622225,51.24,81325.77,5.9,1e-05,0.0,0.00139]
[1778099622817,51.24,81321.92,5.9,1e-05,0.0,0.00138]
[1778099623469,51.24,81322.99,5.9,1e-05,0.0,0.00138]
[1778099625864,51.24,81322.84,5.9,1e-05,0.0,0.00138]
[1778099626925,51.24,81322.38,5.9,1e-05,0.0,0.00138]
[1778099627605,51.24,81322.48,5.9,1e-05,0.0,0.00138]
[1778099627879,51.24,81322.48,5.9,1e-05,0.0,0.00138]
[1778099628801,51.24,81335.41,5.9,1e-05,0.0,0.00143]
[1778099629808,51.24,81335.41,5.9,1e-05,0.0,0.00143]
[1778099630376,51.24,81335.61,5.9,1e-05,0.0,0.00143]
[1778099632926,51.24,81337.89,5.9,1e-05,0.0,0.00144]
[1778099632967,51.24,81337.89,5.9,1e-05,0.0,0.00144]
[1778099633593,51.24,81337.79,5.9,1e-05,0.0,0.00144]
[1778099634794,51.24,81338.62,5.9,1e-05,0.0,0.00145]
[1778099635465,51.24,81341.68,5.9,1e-05,0.0,0.00146]
[1778099636123,51.24,81341.68,5.9,1e-05,0.0,0.00146]
[1778099636189,51.24,81351.47,5.9,1e-05,0.0,0.0015]
[1778099638707,51.24,81355.45,5.9,1e-05,0.0,0.00152]
[1778099639205,51.24,81355.45,5.9,1e-05,0.0,0.00152]
[1778099643950,51.24,81357.8,5.9,1e-05,0.0,0.00153]
[1778099644424,51.24,81358.72,5.9,1e-05,0.0,0.00153]
[1778099644478,51.24,81358.72,5.9,1e-05,0.0,0.00153]
[1778099644898,51.24,81358.72,5.9,1e-05,0.0,0.00153]
[1778099645444,51.24,81362.0,5.9,1e-05,0.0,0.00154]
[1778099646063,51.24,81362.0,5.9,1e-05,0.0,0.00154]
[1778099648986,51.24,81363.27,5.9,1e-05,0.0,0.00155]
[1778099649685,51.24,81363.38,5.9,1e-05,0.0,0.00155]
[1778099652206,51.24,81363.51,5.9,1e-05,0.0,0.00155]
[1778099652837,51.24,81363.68,5.9,1e-05,0.0,0.00155]
[1778099655315,51.24,81365.26,5.9,1e-05,0.0,0.00156]
[1778099655939,51.24,81367.64,5.9,1e-05,0.0,0.00157]
[1778099661025,51.24,81377.71,5.9,1e-05,0.0,0.00161]
[1778099662746,51.24,81378.08,5.9,1e-05,0.0,0.00162]
[1778099663312,51.24,81378.08,5.9,1e-05,0.0,0.00162]
[1778099663884,51.24,81377.76,5.9,1e-05,0.0,0.00161]
[1778099664619,51.24,81377.56,5.9,1e-05,0.0,0.00161]
[1778099665502,51.24,81377.24,5.9,1e-05,0.0,0.00161]
[1778099665546,51.24,81377.24,5.9,1e-05,0.0,0.00161]
[1778099665669,51.24,81377.24,5.9,1e-05,0.0,0.00161]
[1778099666249,51.24,81377.24,5.9,1e-05,0.0,0.00161]
[1778099666278,51.24,81369.15,5.9,1e-05,0.0,0.00158]
[1778099666923,51.24,81369.15,5.9,1e-05,0.0,0.00158]
[1778099667068,51.24,81361.03,5.9,1e-05,0.0,0.00154]
[1778099667647,51.24,81361.03,5.9,1e-05,0.0,0.00154]
[1778099668090,51.24,81361.03,5.9,1e-05,0.0,0.00154]
[1778099668666,51.24,81358.49,5.9,1e-05,0.0,0.00153]
[1778099673406,51.24,81355.25,5.9,1e-05,0.0,0.00149]
[1778099673946,51.24,81355.25,5.9,1e-05,0.0,0.00149]
[1778099678343,51.24,81354.47,5.9,1e-05,0.0,0.00149]
[1778099680088,51.24,81354.73,5.9,1e-05,0.0,0.00149]
[1778099685195,51.24,81354.83,5.9,1e-05,0.0,0.00149]
[1778099687546,51.24,81354.93,5.9,1e-05,0.0,0.00149]
[1778099687960,51.24,81354.93,5.9,1e-05,0.0,0.00149]
[1778099688643,51.24,81355.36,5.9,1e-05,0.0,0.0015]
[1778099689052,51.24,81355.36,5.9,1e-05,0.0,0.0015]
[1778099691341,51.24,81355.61,5.9,1e-05,0.0,0.0015]
[1778099691967,51.24,81355.51,5.9,1e-05,0.0,0.0015]
[1778099692490,51.24,81356.05,5.9,1e-05,0.0,0.0015]
[1778099692511,51.24,81356.05,5.9,1e-05,0.0,0.0015]
[1778099693251,51.24,81347.75,5.9,1e-05,0.0,0.00146]
[1778099693543,51.24,81347.75,5.9,1e-05,0.0,0.00146]
[1778099693970,51.24,81347.75,5.9,1e-05,0.0,0.00146]
[1778099698853,51.24,81343.2,5.9,1e-05,0.0,0.00144]
[1778099699431,51.24,81343.48,5.9,1e-05,0.0,0.00145]
[1778099701995,51.24,81342.43,5.9,1e-05,0.0,0.00144]
[1778099702621,51.24,81341.44,5.9,1e-05,0.0,0.00144]
[1778099703145,51.24,81341.44,5.9,1e-05,0.0,0.00144]
[1778099704263,51.24,81340.36,5.9,1e-05,0.0,0.00143]
[1778099708356,51.24,81331.22,5.9,1e-05,0.0,0.0014]
[1778099708782,51.24,81331.22,5.9,1e-05,0.0,0.0014]
[1778099709363,51.24,81342.9,5.9,1e-05,0.0,0.00144]
[1778099710068,51.24,81342.9,5.9,1e-05,0.0,0.00144]
[1778099714832,51.24,81347.17,5.9,1e-05,0.0,0.00146]
[1778099715383,51.24,81347.17,5.9,1e-05,0.0,0.00146]
[1778099716709,51.24,81348.06,5.9,1e-05,0.0,0.00146]
[1778099717170,51.24,81348.06,5.9,1e-05,0.0,0.00146]
[1778099718392,51.24,81348.04,5.9,1e-05,0.0,0.00146]
[1778099718865,51.24,81348.3,5.9,1e-05,0.0,0.00147]
[1778099720134,51.24,81348.3,5.9,1e-05,0.0,0.00147]
[1778099720870,51.24,81348.08,5.9,1e-05,0.0,0.00146]
[1778099723601,51.24,81348.14,5.9,1e-05,0.0,0.00146]
[1778099724175,51.24,81348.14,5.9,1e-05,0.0,0.00146]
[1778099727755,51.24,81347.72,5.9,1e-05,0.0,0.00146]
[1778099728268,51.24,81347.72,5.9,1e-05,0.0,0.00146]
[1778099729988,51.24,81347.67,5.9,1e-05,0.0,0.00146]
[1778099730734,51.24,81347.64,5.9,1e-05,0.0,0.00146]
[1778099731295,51.24,81347.64,5.9,1e-05,0.0,0.00146]
[1778099731982,51.24,81347.86,5.9,1e-05,0.0,0.00144]
[1778099737644,51.24,81347.13,5.9,1e-05,0.0,0.00144]
[1778099738089,51.24,81347.13,5.9,1e-05,0.0,0.00144]
[1778099742417,51.24,81347.19,5.9,1e-05,0.0,0.00144]
[1778099742634,51.24,81347.93,5.9,1e-05,0.0,0.00144]
[1778099743601,51.24,81366.75,5.9,1e-05,0.0,0.00152]
[1778099748718,51.24,81374.39,5.9,1e-05,0.0,0.00156]
[1778099749148,51.24,81374.39,5.9,1e-05,0.0,0.00156]
[1778099751843,51.24,81374.34,5.9,1e-05,0.0,0.00156]
[1778099752638,51.24,81371.66,5.9,1e-05,0.0,0.00154]
[1778099754751,51.24,81372.41,5.9,1e-05,0.0,0.00155]
[1778099754805,51.24,81372.41,5.9,1e-05,0.0,0.00155]
[1778099755686,51.24,81363.52,5.9,1e-05,0.0,0.00151]
[1778099756781,51.24,81363.52,5.9,1e-05,0.0,0.00151]
[1778099758638,51.24,81366.31,5.9,1e-05,0.0,0.00152]
[1778099759099,51.24,81366.31,5.9,1e-05,0.0,0.00152]
[1778099759427,51.24,81366.31,5.9,1e-05,0.0,0.00152]
[1778099759803,51.24,81370.29,5.9,1e-05,0.0,0.00154]
[1778099760337,51.24,81370.29,5.9,1e-05,0.0,0.00154]
[1778099765296,51.24,81378.23,5.9,1e-05,0.0,0.00157]
[1778099765589,51.24,81378.69,5.9,1e-05,0.0,0.00158]
[1778099767723,51.24,81380.33,5.9,1e-05,0.0,0.00158]
[1778099767832,51.24,81380.33,5.9,1e-05,0.0,0.00158]
[1778099772549,51.24,81385.51,5.9,1e-05,0.0,0.00161]
[1778099773061,51.24,81385.51,5.9,1e-05,0.0,0.00161]
[1778099773755,51.24,81385.42,5.9,1e-05,0.0,0.00161]
[1778099774277,51.24,81385.42,5.9,1e-05,0.0,0.00161]
[1778099775413,51.24,81385.42,5.9,1e-05,0.0,0.00161]
[1778099775933,51.24,81386.66,5.9,1e-05,0.0,0.00161]
[1778099780904,51.24,81390.26,5.9,1e-05,0.0,0.00163]
[1778099781581,51.24,81390.37,5.9,1e-05,0.0,0.00163]
[1778099786903,51.24,81393.58,5.9,1e-05,0.0,0.00164]
[1778099788727,51.24,81390.05,5.9,1e-05,0.0,0.00163]
[1778099789262,51.24,81390.05,5.9,1e-05,0.0,0.00163]
[1778099790923,51.24,81385.76,5.9,1e-05,0.0,0.00161]
[1778099790973,51.24,81385.76,5.9,1e-05,0.0,0.00161]
[1778099794123,51.24,81385.46,5.9,1e-05,0.0,0.00158]
[1778099794725,51.24,81384.82,5.9,1e-05,0.0,0.00158]
[1778099795876,51.24,81385.0,5.9,1e-05,0.0,0.00158]
[1778099796398,51.24,81385.0,5.9,1e-05,0.0,0.00158]
[1778099798404,51.24,81385.32,5.9,1e-05,0.0,0.00158]
[1778099798910,51.24,81385.01,5.9,1e-05,0.0,0.00158]
[1778099800189,51.24,81385.75,5.9,1e-05,0.0,0.00158]
[1778099802164,51.24,81386.27,5.9,1e-05,0.0,0.00159]
[1778099802512,51.24,81386.27,5.9,1e-05,0.0,0.00159]
[1778099802548,51.24,81386.34,5.9,1e-05,0.0,0.00159]
[1778099804150,51.24,81379.9,5.9,1e-05,0.0,0.00156]
[1778099805416,51.24,81373.37,5.9,1e-05,0.0,0.00153]
[1778099807312,51.24,81374.08,5.9,1e-05,0.0,0.00153]
[1778099808121,51.24,81374.65,5.9,1e-05,0.0,0.00154]
[1778099808714,51.24,81374.52,5.9,1e-05,0.0,0.00154]
[1778099809811,51.24,81374.5,5.9,1e-05,0.0,0.00154]
[1778099810267,51.24,81374.5,5.9,1e-05,0.0,0.00154]
[1778099810337,51.24,81374.5,5.9,1e-05,0.0,0.00154]
[1778099811073,51.24,81366.28,5.9,1e-05,0.0,0.0015]
[1778099814021,51.24,81363.08,5.9,1e-05,0.0,0.00149]
[1778099814679,51.24,81363.46,5.9,1e-05,0.0,0.00149]
[1778099824164,51.24,81362.45,5.9,1e-05,0.0,0.00148]
[1778099830206,51.24,81363.18,5.9,1e-05,0.0,0.00149]
[1778099833479,51.24,81363.18,5.9,1e-05,0.0,0.00149]
[1778099833926,51.24,81363.18,5.9,1e-05,0.0,0.00149]
[1778099835815,51.24,81363.04,5.9,1e-05,0.0,0.00149]
[1778099837001,51.24,81360.2,5.9,1e-05,0.0,0.00147]
[1778099837594,51.24,81360.17,5.9,1e-05,0.0,0.00147]
[1778099838112,51.24,81360.17,5.9,1e-05,0.0,0.00147]
[1778099839244,51.24,81360.2,5.9,1e-05,0.0,0.00147]
[1778099839869,51.24,81363.29,5.9,1e-05,0.0,0.00149]
[1778099844074,51.24,81367.11,5.9,1e-05,0.0,0.0015]
[1778099845866,51.24,81368.24,5.9,1e-05,0.0,0.00151]
[1778099846934,51.24,81370.18,5.9,1e-05,0.0,0.00152]
[1778099847588,51.24,81370.66,5.9,1e-05,0.0,0.00152]
[1778099852970,51.24,81370.26,5.9,1e-05,0.0,0.0015]
[1778099854155,51.24,81370.22,5.9,1e-05,0.0,0.0015]
[1778099860418,51.24,81369.95,5.9,1e-05,0.0,0.00149]
[1778099863567,51.24,81369.64,5.9,1e-05,0.0,0.00149]
[1778099864310,51.24,81369.81,5.9,1e-05,0.0,0.00149]
[1778099868471,51.24,81371.93,5.9,1e-05,0.0,0.0015]
[1778099869042,51.24,81370.94,5.9,1e-05,0.0,0.0015]
[1778099870782,51.24,81371.58,5.9,1e-05,0.0,0.0015]
[1778099871360,51.24,81371.58,5.9,1e-05,0.0,0.0015]
[1778099875933,51.24,81371.39,5.9,1e-05,0.0,0.0015]
[1778099876564,51.24,81371.39,5.9,1e-05,0.0,0.0015]
[1778099880329,51.24,81371.08,5.9,1e-05,0.0,0.0015]
[1778099885592,51.24,81371.43,5.9,1e-05,0.0,0.0015]
[1778099890629,51.24,81371.57,5.9,1e-05,0.0,0.0015]
[1778099895664,51.24,81371.24,5.9,1e-05,0.0,0.0015]
[1778099900699,51.24,81370.86,5.9,1e-05,0.0,0.0015]
[1778099905735,51.24,81369.46,5.9,1e-05,0.0,0.00149]
[1778099910770,51.24,81366.5,5.9,1e-05,0.0,0.00148]
[1778099916812,51.24,81370.36,5.9,1e-05,0.0,0.00148]
[1778099918826,51.24,81360.65,5.9,1e-05,0.0,0.00144]
[1778099923862,51.24,81359.58,5.9,1e-05,0.0,0.00143]
[1778099925778,51.24,81358.84,5.9,1e-05,0.0,0.00143]
[1778099927766,51.24,81358.58,5.9,1e-05,0.0,0.00143]
[1778099928365,51.24,81358.58,5.9,1e-05,0.0,0.00143]
[1778099934197,51.24,81348.63,5.9,1e-05,0.0,0.00139]
[1778099934808,51.24,81348.3,5.9,1e-05,0.0,0.00139]
[1778099936584,51.24,81349.1,5.9,1e-05,0.0,0.00139]
[1778099937045,51.24,81348.89,5.9,1e-05,0.0,0.00139]
[1778099937746,51.24,81349.24,5.9,1e-05,0.0,0.00139]
[1778099938448,51.24,81349.24,5.9,1e-05,0.0,0.00139]
[1778099938967,51.24,81349.19,5.9,1e-05,0.0,0.00139]
[1778099939550,51.24,81349.19,5.9,1e-05,0.0,0.00139]
[1778099940524,51.24,81349.12,5.9,1e-05,0.0,0.00139]
[1778099940698,51.24,81352.44,5.9,1e-05,0.0,0.0014]
[1778099942863,51.24,81359.04,5.9,1e-05,0.0,0.00143]
[1778099944149,51.24,81358.88,5.9,1e-05,0.0,0.00143]
[1778099945053,51.24,81359.72,5.9,1e-05,0.0,0.00143]
[1778099945497,51.24,81359.72,5.9,1e-05,0.0,0.00143]
[1778099951660,51.24,81361.18,5.9,1e-05,0.0,0.00144]
[1778099952136,51.24,81361.47,5.9,1e-05,0.0,0.00144]
[1778099952847,51.24,81361.61,5.9,1e-05,0.0,0.00144]
[1778099953433,51.24,81361.61,5.9,1e-05,0.0,0.00144]
[1778099955294,51.24,81361.7,5.9,1e-05,0.0,0.00144]
[1778099956449,51.24,81361.69,5.9,1e-05,0.0,0.00144]
[1778099956977,51.24,81361.69,5.9,1e-05,0.0,0.00144]
[1778099957731,51.24,81359.24,5.9,1e-05,0.0,0.00143]
[1778099958296,51.24,81359.24,5.9,1e-05,0.0,0.00143]
[1778099958813,51.24,81357.26,5.9,1e-05,0.0,0.00142]
[1778099963733,51.24,81357.52,5.9,1e-05,0.0,0.00142]
[1778099964367,51.24,81357.52,5.9,1e-05,0.0,0.00142]
[1778099968536,51.24,81358.14,5.9,1e-05,0.0,0.00143]
[1778099969070,51.24,81358.14,5.9,1e-05,0.0,0.00143]
[1778099973408,51.24,81358.15,5.9,1e-05,0.0,0.00143]
[1778099974015,51.24,81358.13,5.9,1e-05,0.0,0.00141]
[1778099974686,51.24,81358.13,5.9,1e-05,0.0,0.00141]
[1778099975166,51.24,81358.15,5.9,1e-05,0.0,0.00141]
[1778099976453,51.24,81358.07,5.9,1e-05,0.0,0.00141]
[1778099977987,51.24,81358.15,5.9,1e-05,0.0,0.00141]
[1778099983276,51.24,81360.87,5.9,1e-05,0.0,0.00142]
[1778099988311,51.24,81358.27,5.9,1e-05,0.0,0.00141]
[1778099991855,51.24,81362.2,5.9,1e-05,0.0,0.00142]
[1778099997374,51.24,81372.14,5.9,1e-05,0.0,0.00146]
[1778099997918,51.24,81372.14,5.9,1e-05,0.0,0.00146]
[1778099999846,51.24,81374.16,5.9,1e-05,0.0,0.00147]
[1778100000404,51.24,81374.16,5.9,1e-05,0.0,0.00147]
[1778100001692,51.24,81374.2,5.9,1e-05,0.0,0.00147]
[1778100002172,51.24,81373.95,5.9,1e-05,0.0,0.00147]
[1778100003456,51.24,81373.95,5.9,1e-05,0.0,0.00147]
[1778100003932,51.24,81373.7,5.9,1e-05,0.0,0.00147]
[1778100005735,51.24,81374.32,5.9,1e-05,0.0,0.00147]
[1778100006250,51.24,81374.32,5.9,1e-05,0.0,0.00147]
[1778100008809,51.24,81375.34,5.9,1e-05,0.0,0.00148]
[1778100010029,51.24,81375.34,5.9,1e-05,0.0,0.00148]
[1778100011802,51.24,81375.45,5.9,1e-05,0.0,0.00148]
[1778100012312,51.24,81375.45,5.9,1e-05,0.0,0.00148]
[1778100017907,51.24,81380.05,5.9,1e-05,0.0,0.0015]
[1778100019572,51.24,81385.0,5.9,1e-05,0.0,0.00152]
[1778100024016,51.24,81393.65,5.9,1e-05,0.0,0.00155]
[1778100024554,51.24,81393.65,5.9,1e-05,0.0,0.00155]
[1778100025019,51.24,81393.48,5.9,1e-05,0.0,0.00155]
[1778100026247,51.24,81393.49,5.9,1e-05,0.0,0.00155]
[1778100028765,51.24,81395.85,5.9,1e-05,0.0,0.00156]
[1778100029301,51.24,81395.85,5.9,1e-05,0.0,0.00156]
[1778100032235,51.24,81399.18,5.9,1e-05,0.0,0.00156]
[1778100032842,51.24,81398.33,5.9,1e-05,0.0,0.00155]
[1778100035761,51.24,81398.6,5.9,1e-05,0.0,0.00155]
[1778100036306,51.24,81402.08,5.9,1e-05,0.0,0.00157]
[1778100037676,51.24,81401.58,5.9,1e-05,0.0,0.00157]
[1778100038711,51.24,81401.58,5.9,1e-05,0.0,0.00157]
[1778100042574,51.24,81402.38,5.9,1e-05,0.0,0.00157]
[1778100043720,51.24,81402.41,5.9,1e-05,0.0,0.00157]
[1778100046287,51.24,81404.22,5.9,1e-05,0.0,0.00158]
[1778100046896,51.24,81405.59,5.9,1e-05,0.0,0.00159]
[1778100052759,51.24,81411.03,5.9,1e-05,0.0,0.00161]
[1778100057794,51.24,81407.28,5.9,1e-05,0.0,0.00159]
[1778100062832,51.24,81403.11,5.9,1e-05,0.0,0.00157]
[1778100063842,51.24,81403.11,5.9,1e-05,0.0,0.00157]
[1778100064457,51.24,81403.11,5.9,1e-05,0.0,0.00157]
[1778100068143,51.24,81406.66,5.9,1e-05,0.0,0.00159]
[1778100069980,51.24,81407.91,5.9,1e-05,0.0,0.0016]
[1778100073006,51.24,81403.64,5.9,1e-05,0.0,0.00158]
[1778100073663,51.24,81403.64,5.9,1e-05,0.0,0.00158]
[1778100078521,51.24,81404.04,5.9,1e-05,0.0,0.00158]
[1778100078955,51.24,81403.95,5.9,1e-05,0.0,0.00158]
[1778100084275,51.24,81402.92,5.9,1e-05,0.0,0.00157]
[1778100084752,51.24,81402.92,5.9,1e-05,0.0,0.00157]
[1778100085037,51.24,81397.35,5.9,1e-05,0.0,0.00155]
[1778100085109,51.24,81385.88,5.9,1e-05,0.0,0.0015]
[1778100085995,51.24,81385.88,5.9,1e-05,0.0,0.0015]
[1778100089950,51.24,81385.27,5.9,1e-05,0.0,0.0015]
[1778100090828,51.24,81383.93,5.9,1e-05,0.0,0.00149]
[1778100091976,51.24,81383.81,5.9,1e-05,0.0,0.00147]
[1778100094592,51.24,81383.33,5.9,1e-05,0.0,0.00147]
[1778100095417,51.24,81383.37,5.9,1e-05,0.0,0.00147]
[1778100095498,51.24,81370.9,5.9,1e-05,0.0,0.00142]
[1778100096082,51.24,81370.9,5.9,1e-05,0.0,0.00142]
[1778100096097,51.24,81358.78,5.9,1e-05,0.0,0.00137]
[1778100098405,51.24,81359.14,5.9,1e-05,0.0,0.00137]
[1778100099675,51.24,81360.12,5.9,1e-05,0.0,0.00137]
[1778100104105,51.24,81360.8,5.9,1e-05,0.0,0.00138]
[1778100104708,51.24,81360.8,5.9,1e-05,0.0,0.00138]
[1778100106175,51.24,81346.73,5.9,1e-05,0.0,0.00132]
[1778100106185,51.24,81346.73,5.9,1e-05,0.0,0.00132]
[1778100106615,51.24,81346.73,5.9,1e-05,0.0,0.00132]
[1778100106675,51.24,81346.73,5.9,1e-05,0.0,0.00132]
[1778100107384,51.24,81347.01,5.9,1e-05,0.0,0.00132]
[1778100107989,51.24,81347.82,5.9,1e-05,0.0,0.00133]
[1778100109320,51.24,81347.41,5.9,1e-05,0.0,0.00133]
[1778100110603,51.24,81348.09,5.9,1e-05,0.0,0.00133]
[1778100111840,51.24,81347.68,5.9,1e-05,0.0,0.00133]
[1778100112254,51.24,81346.71,5.9,1e-05,0.0,0.00132]
[1778100115109,51.24,81347.21,5.9,1e-05,0.0,0.00132]
[1778100115904,51.24,81347.39,5.9,1e-05,0.0,0.00132]
[1778100122250,51.24,81347.5,5.9,1e-05,0.0,0.00133]
[1778100127285,51.24,81348.99,5.9,1e-05,0.0,0.00133]
[1778100128153,51.24,81348.99,5.9,1e-05,0.0,0.00133]
[1778100128716,51.24,81348.99,5.9,1e-05,0.0,0.00133]
[1778100129954,51.24,81348.99,5.9,1e-05,0.0,0.00133]
[1778100129959,51.24,81348.99,5.9,1e-05,0.0,0.00133]
[1778100131921,51.24,81356.68,5.9,1e-05,0.0,0.00136]
[1778100131927,51.24,81356.68,5.9,1e-05,0.0,0.00136]
[1778100137066,51.24,81363.45,5.9,1e-05,0.0,0.00139]
[1778100137589,51.24,81363.45,5.9,1e-05,0.0,0.00139]
[1778100139369,51.24,81374.04,5.9,1e-05,0.0,0.00143]
[1778100142110,51.24,81375.39,5.9,1e-05,0.0,0.00144]
[1778100143571,51.24,81375.08,5.9,1e-05,0.0,0.00143]
[1778100150446,51.24,81370.87,5.9,1e-05,0.0,0.00142]
[1778100156722,51.24,81373.32,5.9,1e-05,0.0,0.00141]
[1778100157930,51.24,81376.39,5.9,1e-05,0.0,0.00142]
[1778100163061,51.24,81370.29,5.9,1e-05,0.0,0.00139]
[1778100163645,51.24,81370.29,5.9,1e-05,0.0,0.00139]
[1778100164314,51.24,81370.25,5.9,1e-05,0.0,0.00139]
[1778100164861,51.24,81370.25,5.9,1e-05,0.0,0.00139]
[1778100167579,51.24,81372.89,5.9,1e-05,0.0,0.0014]
[1778100168064,51.24,81373.14,5.9,1e-05,0.0,0.00141]
[1778100169142,51.24,81372.82,5.9,1e-05,0.0,0.0014]
[1778100169567,51.24,81372.82,5.9,1e-05,0.0,0.0014]
[1778100169673,51.24,81372.82,5.9,1e-05,0.0,0.0014]
[1778100169690,51.24,81372.82,5.9,1e-05,0.0,0.0014]
[1778100175621,51.24,81368.36,5.9,1e-05,0.0,0.00139]
[1778100179525,51.24,81368.36,5.9,1e-05,0.0,0.00139]
[1778100179958,51.24,81368.36,5.9,1e-05,0.0,0.00139]
[1778100181897,51.24,81370.45,5.9,1e-05,0.0,0.0014]
[1778100182565,51.24,81371.69,5.9,1e-05,0.0,0.0014]
[1778100182973,51.24,81371.85,5.9,1e-05,0.0,0.0014]
[1778100184889,51.24,81369.51,5.9,1e-05,0.0,0.00139]
[1778100186152,51.24,81369.29,5.9,1e-05,0.0,0.00139]
[1778100186800,51.24,81369.29,5.9,1e-05,0.0,0.00139]
[1778100194756,51.24,81368.57,5.9,1e-05,0.0,0.00139]
[1778100198728,51.24,81371.04,5.9,1e-05,0.0,0.0014]
[1778100199352,51.24,81371.04,5.9,1e-05,0.0,0.0014]
[1778100200215,51.24,81371.21,5.9,1e-05,0.0,0.0014]
[1778100201567,51.24,81371.22,5.9,1e-05,0.0,0.0014]
[1778100206840,51.24,81370.51,5.9,1e-05,0.0,0.0014]
[1778100211875,51.24,81370.58,5.9,1e-05,0.0,0.00138]
[1778100212813,51.24,81370.58,5.9,1e-05,0.0,0.00138]
[1778100213355,51.24,81370.58,5.9,1e-05,0.0,0.00138]
[1778100215075,51.24,81371.19,5.9,1e-05,0.0,0.00138]
[1778100216928,51.24,81368.17,5.9,1e-05,0.0,0.00137]
[1778100217586,51.24,81368.76,5.9,1e-05,0.0,0.00137]
[1778100218205,51.24,81368.8,5.9,1e-05,0.0,0.00137]
[1778100226457,51.24,81361.49,5.9,1e-05,0.0,0.00134]
[1778100226704,51.24,81361.49,5.9,1e-05,0.0,0.00134]
[1778100226710,51.24,81361.49,5.9,1e-05,0.0,0.00134]
[1778100226767,51.24,81361.49,5.9,1e-05,0.0,0.00134]
[1778100229483,51.24,81355.56,5.9,1e-05,0.0,0.00132]
[1778100229958,51.24,81355.56,5.9,1e-05,0.0,0.00132]
[1778100231793,51.24,81355.31,5.9,1e-05,0.0,0.00132]
[1778100232311,51.24,81354.59,5.9,1e-05,0.0,0.00131]
[1778100233503,51.24,81351.95,5.9,1e-05,0.0,0.0013]
[1778100234005,51.24,81347.14,5.9,1e-05,0.0,0.00129]
[1778100236209,51.24,81346.04,5.9,1e-05,0.0,0.00128]
[1778100236878,51.24,81346.04,5.9,1e-05,0.0,0.00128]
[1778100241890,51.24,81345.92,5.9,1e-05,0.0,0.00128]
[1778100242540,51.24,81345.89,5.9,1e-05,0.0,0.00128]
[1778100244185,51.24,81348.93,5.9,1e-05,0.0,0.00129]
[1778100244881,51.24,81348.93,5.9,1e-05,0.0,0.00129]
[1778100246009,51.24,81359.53,5.9,1e-05,0.0,0.00133]
[1778100246781,51.24,81359.53,5.9,1e-05,0.0,0.00133]
[1778100248715,51.24,81361.18,5.9,1e-05,0.0,0.00134]
[1778100249521,51.24,81361.64,5.9,1e-05,0.0,0.00134]
[1778100249952,51.24,81361.64,5.9,1e-05,0.0,0.00134]
[1778100251687,51.24,81358.66,5.9,1e-05,0.0,0.00133]
[1778100255255,51.24,81357.24,5.9,1e-05,0.0,0.00132]
[1778100255827,51.24,81357.24,5.9,1e-05,0.0,0.00132]
[1778100256373,51.24,81357.71,5.9,1e-05,0.0,0.00133]
[1778100256919,51.24,81357.71,5.9,1e-05,0.0,0.00133]
[1778100257528,51.24,81358.08,5.9,1e-05,0.0,0.00133]
[1778100257970,51.24,81358.08,5.9,1e-05,0.0,0.00133]
[1778100259242,51.24,81359.05,5.9,1e-05,0.0,0.00133]
[1778100259814,51.24,81359.05,5.9,1e-05,0.0,0.00133]
[1778100260927,51.24,81359.09,5.9,1e-05,0.0,0.00133]
[1778100261426,51.24,81360.1,5.9,1e-05,0.0,0.00134]
[1778100264917,51.24,81361.0,5.9,1e-05,0.0,0.00134]
[1778100265654,51.24,81361.89,5.9,1e-05,0.0,0.00134]
[1778100271290,51.24,81362.65,5.9,1e-05,0.0,0.00133]
[1778100276366,51.24,81360.61,5.9,1e-05,0.0,0.00132]
[1778100277503,51.24,81359.94,5.9,1e-05,0.0,0.00132]
[1778100278808,51.24,81360.1,5.9,1e-05,0.0,0.00132]
[1778100279309,51.24,81360.17,5.9,1e-05,0.0,0.00132]
[1778100282988,51.24,81360.01,5.9,1e-05,0.0,0.00132]
[1778100283644,51.24,81360.03,5.9,1e-05,0.0,0.00132]
[1778100284705,51.24,81359.48,5.9,1e-05,0.0,0.00131]
[1778100285341,51.24,81357.91,5.9,1e-05,0.0,0.00131]
[1778100288734,51.24,81357.7,5.9,1e-05,0.0,0.00131]
[1778100289174,51.24,81357.63,5.9,1e-05,0.0,0.00131]
[1778100290372,51.24,81357.27,5.9,1e-05,0.0,0.00131]
[1778100290969,51.24,81357.27,5.9,1e-05,0.0,0.00131]
[1778100292178,51.24,81357.34,5.9,1e-05,0.0,0.00131]
[1778100293372,51.24,81359.67,5.9,1e-05,0.0,0.00132]
[1778100293916,51.24,81359.67,5.9,1e-05,0.0,0.00132]
[1778100294694,51.24,81359.7,5.9,1e-05,0.0,0.00132]
[1778100295228,51.24,81359.68,5.9,1e-05,0.0,0.00132]
[1778100295888,51.24,81359.68,5.9,1e-05,0.0,0.00132]
[1778100296948,51.24,81359.58,5.9,1e-05,0.0,0.00131]
[1778100297551,51.24,81359.89,5.9,1e-05,0.0,0.00132]
[1778100298065,51.24,81359.89,5.9,1e-05,0.0,0.00132]
[1778100299253,51.24,81359.45,5.9,1e-05,0.0,0.00131]
[1778100302880,51.24,81360.12,5.9,1e-05,0.0,0.00132]
[1778100303492,51.24,81356.75,5.9,1e-05,0.0,0.0013]
[1778100305530,51.24,81341.45,5.9,1e-05,0.0,0.00125]
[1778100308439,51.24,81337.02,5.9,1e-05,0.0,0.00123]
[1778100309076,51.24,81337.1,5.9,1e-05,0.0,0.00123]
[1778100314593,51.24,81338.84,5.9,1e-05,0.0,0.00124]
[1778100318515,51.24,81338.84,5.9,1e-05,0.0,0.00124]
[1778100319576,51.24,81338.84,5.9,1e-05,0.0,0.00124]
[1778100320738,51.24,81338.84,5.9,1e-05,0.0,0.00124]
[1778100321163,51.24,81338.82,5.9,1e-05,0.0,0.00124]
[1778100326679,51.24,81338.44,5.9,1e-05,0.0,0.00124]
[1778100327200,51.24,81338.44,5.9,1e-05,0.0,0.00124]
[1778100327726,51.24,81338.44,5.9,1e-05,0.0,0.00124]
[1778100331857,51.24,81345.17,5.9,1e-05,0.0,0.00126]
[1778100332177,51.24,81351.34,5.9,1e-05,0.0,0.00127]
[1778100337756,51.24,81355.18,5.9,1e-05,0.0,0.00128]
[1778100342232,51.24,81360.27,5.9,1e-05,0.0,0.0013]
[1778100342301,51.24,81360.27,5.9,1e-05,0.0,0.0013]
[1778100343927,51.24,81361.89,5.9,1e-05,0.0,0.0013]
[1778100345627,51.24,81362.42,5.9,1e-05,0.0,0.00131]
[1778100346803,51.24,81360.1,5.9,1e-05,0.0,0.0013]
[1778100347350,51.24,81360.1,5.9,1e-05,0.0,0.0013]
[1778100349137,51.24,81365.24,5.9,1e-05,0.0,0.00132]
[1778100349723,51.24,81365.24,5.9,1e-05,0.0,0.00132]
[1778100350815,51.24,81366.3,5.9,1e-05,0.0,0.00132]
[1778100352129,51.24,81366.93,5.9,1e-05,0.0,0.00132]
[1778100353585,51.24,81366.3,5.9,1e-05,0.0,0.00132]
[1778100354014,51.24,81366.3,5.9,1e-05,0.0,0.00132]
[1778100354035,51.24,81366.3,5.9,1e-05,0.0,0.00132]
[1778100354446,51.24,81366.79,5.9,1e-05,0.0,0.00132]
[1778100354876,51.24,81376.33,5.9,1e-05,0.0,0.00136]
[1778100359910,51.24,81378.66,5.9,1e-05,0.0,0.00137]
[1778100360141,51.24,81378.66,5.9,1e-05,0.0,0.00137]
[1778100360841,51.24,81378.66,5.9,1e-05,0.0,0.00137]
[1778100365999,51.24,81378.88,5.9,1e-05,0.0,0.00137]
[1778100366647,51.24,81379.11,5.9,1e-05,0.0,0.00137]
[1778100370094,51.24,81378.54,5.9,1e-05,0.0,0.00137]
[1778100370128,51.24,81372.96,5.9,1e-05,0.0,0.00135]
[1778100370188,51.24,81372.96,5.9,1e-05,0.0,0.00135]
[1778100371004,51.24,81362.97,5.9,1e-05,0.0,0.00131]
[1778100371696,51.24,81362.97,5.9,1e-05,0.0,0.00131]
[1778100377050,51.24,81361.74,5.9,1e-05,0.0,0.0013]
[1778100378497,51.24,81364.26,5.9,1e-05,0.0,0.00131]
[1778100379013,51.24,81364.26,5.9,1e-05,0.0,0.00131]
[1778100380314,51.24,81364.81,5.9,1e-05,0.0,0.00132]
[1778100380862,51.24,81364.81,5.9,1e-05,0.0,0.00132]
[1778100387120,51.24,81360.77,5.9,1e-05,0.0,0.0013]
[1778100387203,51.24,81360.77,5.9,1e-05,0.0,0.0013]
[1778100388449,51.24,81360.78,5.9,1e-05,0.0,0.0013]
[1778100389675,51.24,81360.78,5.9,1e-05,0.0,0.0013]
[1778100390381,51.24,81360.78,5.9,1e-05,0.0,0.0013]
[1778100395304,51.24,81363.21,5.9,1e-05,0.0,0.00129]
[1778100395939,51.24,81363.21,5.9,1e-05,0.0,0.00129]
[1778100399033,51.24,81364.6,5.9,1e-05,0.0,0.0013]
[1778100401652,51.24,81364.79,5.9,1e-05,0.0,0.0013]
[1778100404813,51.24,81365.25,5.9,1e-05,0.0,0.0013]
[1778100405569,51.24,81365.18,5.9,1e-05,0.0,0.0013]
[1778100406188,51.24,81365.09,5.9,1e-05,0.0,0.0013]
[1778100406835,51.24,81365.09,5.9,1e-05,0.0,0.0013]
[1778100412365,51.24,81367.64,5.9,1e-05,0.0,0.00131]
[1778100412802,51.24,81367.64,5.9,1e-05,0.0,0.00131]
[1778100419790,51.24,81367.33,5.9,1e-05,0.0,0.00131]
[1778100420251,51.24,81367.33,5.9,1e-05,0.0,0.00131]
[1778100425386,51.24,81367.97,5.9,1e-05,0.0,0.00131]
[1778100428068,51.24,81367.4,5.9,1e-05,0.0,0.00131]
[1778100428623,51.24,81360.72,5.9,1e-05,0.0,0.00128]
[1778100432786,51.24,81357.35,5.9,1e-05,0.0,0.00127]
[1778100433931,51.24,81357.35,5.9,1e-05,0.0,0.00127]
[1778100434565,51.24,81357.35,5.9,1e-05,0.0,0.00127]
[1778100435100,51.24,81357.35,5.9,1e-05,0.0,0.00127]
[1778100439530,51.24,81355.16,5.9,1e-05,0.0,0.00126]
[1778100439934,51.24,81355.16,5.9,1e-05,0.0,0.00126]
[1778100440814,51.24,81355.16,5.9,1e-05,0.0,0.00126]
[1778100441505,51.24,81355.23,5.9,1e-05,0.0,0.00126]
[1778100442581,51.24,81355.23,5.9,1e-05,0.0,0.00126]
[1778100442649,51.24,81355.23,5.9,1e-05,0.0,0.00126]
[1778100444174,51.24,81355.23,5.9,1e-05,0.0,0.00126]
[1778100444804,51.24,81352.88,5.9,1e-05,0.0,0.00125]
[1778100450866,51.24,81346.39,5.9,1e-05,0.0,0.00123]
[1778100451417,51.24,81346.27,5.9,1e-05,0.0,0.00123]
[1778100451879,51.24,81346.27,5.9,1e-05,0.0,0.00123]
[1778100452617,51.24,81346.25,5.9,1e-05,0.0,0.00121]
[1778100454272,51.24,81344.82,5.9,1e-05,0.0,0.00121]
[1778100454805,51.24,81344.82,5.9,1e-05,0.0,0.00121]
[1778100457576,51.24,81344.82,5.9,1e-05,0.0,0.00121]
[1778100458001,51.24,81344.82,5.9,1e-05,0.0,0.00121]
[1778100463652,51.24,81345.93,5.9,1e-05,0.0,0.00121]
[1778100464446,51.24,81345.93,5.9,1e-05,0.0,0.00121]
[1778100465003,51.24,81345.93,5.9,1e-05,0.0,0.00121]
[1778100466261,51.24,81345.82,5.9,1e-05,0.0,0.00121]
[1778100466859,51.24,81345.82,5.9,1e-05,0.0,0.00121]
[1778100469750,51.24,81345.61,5.9,1e-05,0.0,0.00121]
[1778100469812,51.24,81345.61,5.9,1e-05,0.0,0.00121]
[1778100470072,51.24,81345.61,5.9,1e-05,0.0,0.00121]
[1778100470213,51.24,81345.61,5.9,1e-05,0.0,0.00121]
[1778100470549,51.24,81345.61,5.9,1e-05,0.0,0.00121]
[1778100470979,51.24,81345.61,5.9,1e-05,0.0,0.00121]
[1778100471057,51.24,81316.45,5.9,1e-05,0.0,0.00111]
[1778100471729,51.24,81316.45,5.9,1e-05,0.0,0.00111]
[1778100477004,51.24,81318.95,5.9,1e-05,0.0,0.00112]
[1778100477012,51.24,81318.95,5.9,1e-05,0.0,0.00112]
[1778100477057,51.24,81318.95,5.9,1e-05,0.0,0.00112]
[1778100477109,51.24,81318.95,5.9,1e-05,0.0,0.00112]
[1778100477761,51.24,81332.51,5.9,1e-05,0.0,0.00116]
[1778100480461,51.24,81330.09,5.9,1e-05,0.0,0.00116]
[1778100483821,51.24,81328.22,5.9,1e-05,0.0,0.00115]
[1778100485017,51.24,81329.4,5.9,1e-05,0.0,0.00115]
[1778100488654,51.24,81333.21,5.9,1e-05,0.0,0.00117]
[1778100489233,51.24,81333.21,5.9,1e-05,0.0,0.00117]
[1778100493586,51.24,81334.7,5.9,1e-05,0.0,0.00117]
[1778100494049,51.24,81334.7,5.9,1e-05,0.0,0.00117]
[1778100497741,51.24,81336.52,5.9,1e-05,0.0,0.00118]
[1778100498187,51.24,81336.52,5.9,1e-05,0.0,0.00118]
[1778100502158,51.24,81337.49,5.9,1e-05,0.0,0.00118]
[1778100502863,51.24,81337.85,5.9,1e-05,0.0,0.00118]
[1778100504619,51.24,81338.46,5.9,1e-05,0.0,0.00118]
[1778100505139,51.24,81338.46,5.9,1e-05,0.0,0.00118]
[1778100505858,51.24,81338.64,5.9,1e-05,0.0,0.00119]
[1778100506458,51.24,81338.64,5.9,1e-05,0.0,0.00119]
[1778100507636,51.24,81339.73,5.9,1e-05,0.0,0.00119]
[1778100508044,51.24,81339.73,5.9,1e-05,0.0,0.00119]
[1778100508624,51.24,81340.56,5.9,1e-05,0.0,0.00119]
[1778100509183,51.24,81340.56,5.9,1e-05,0.0,0.00119]
[1778100509848,51.24,81340.64,5.9,1e-05,0.0,0.00119]
[1778100510661,51.24,81341.19,5.9,1e-05,0.0,0.00119]
[1778100511116,51.24,81341.19,5.9,1e-05,0.0,0.00119]
[1778100511550,51.24,81341.19,5.9,1e-05,0.0,0.00118]
[1778100511577,51.24,81341.19,5.9,1e-05,0.0,0.00118]
[1778100511615,51.24,81341.19,5.9,1e-05,0.0,0.00118]
[1778100511999,51.24,81322.54,5.9,1e-05,0.0,0.00112]
[1778100512574,51.24,81322.54,5.9,1e-05,0.0,0.00112]
[1778100513005,51.24,81306.95,5.9,1e-05,0.0,0.00107]
[1778100513598,51.24,81306.95,5.9,1e-05,0.0,0.00107]
[1778100514322,51.24,81309.9,5.9,1e-05,0.0,0.00108]
[1778100515132,51.24,81309.9,5.9,1e-05,0.0,0.00108]
[1778100517836,51.24,81314.21,5.9,1e-05,0.0,0.00109]
[1778100518504,51.24,81314.72,5.9,1e-05,0.0,0.00109]
[1778100519689,51.24,81314.79,5.9,1e-05,0.0,0.00109]
[1778100521711,51.24,81312.5,5.9,1e-05,0.0,0.00108]
[1778100523784,51.24,81316.03,5.9,1e-05,0.0,0.00109]
[1778100523837,51.24,81316.03,5.9,1e-05,0.0,0.00109]
[1778100523879,51.24,81316.03,5.9,1e-05,0.0,0.00109]
[1778100524351,51.24,81317.7,5.9,1e-05,0.0,0.0011]
[1778100524948,51.24,81317.7,5.9,1e-05,0.0,0.0011]
[1778100525567,51.24,81324.48,5.9,1e-05,0.0,0.00112]
[1778100526180,51.24,81324.48,5.9,1e-05,0.0,0.00112]
[1778100526774,51.24,81323.34,5.9,1e-05,0.0,0.00112]
[1778100528860,51.24,81323.83,5.9,1e-05,0.0,0.00112]
[1778100529946,51.24,81323.89,5.9,1e-05,0.0,0.00112]
[1778100535160,51.24,81322.19,5.9,1e-05,0.0,0.00111]
[1778100539688,51.24,81322.35,5.9,1e-05,0.0,0.00111]
[1778100539770,51.24,81322.35,5.9,1e-05,0.0,0.00111]
[1778100539830,51.24,81322.35,5.9,1e-05,0.0,0.00111]
[1778100540240,51.24,81322.35,5.9,1e-05,0.0,0.00111]
[1778100542904,51.24,81316.3,5.9,1e-05,0.0,0.0011]
[1778100543525,51.24,81316.37,5.9,1e-05,0.0,0.0011]
[1778100543988,51.24,81316.37,5.9,1e-05,0.0,0.0011]
[1778100544672,51.24,81317.17,5.9,1e-05,0.0,0.0011]
[1778100545061,51.24,81317.17,5.9,1e-05,0.0,0.0011]
[1778100545706,51.24,81316.55,5.9,1e-05,0.0,0.0011]
[1778100547357,51.24,81318.12,5.9,1e-05,0.0,0.0011]
[1778100547845,51.24,81318.12,5.9,1e-05,0.0,0.0011]
[1778100551878,51.24,81317.87,5.9,1e-05,0.0,0.0011]
[1778100552308,51.24,81317.87,5.9,1e-05,0.0,0.0011]
[1778100553909,51.24,81317.87,5.9,1e-05,0.0,0.0011]
[1778100555015,51.24,81317.6,5.9,1e-05,0.0,0.0011]
[1778100560336,51.24,81314.6,5.9,1e-05,0.0,0.00109]
[1778100561360,51.24,81314.6,5.9,1e-05,0.0,0.00109]
[1778100561953,51.24,81314.6,5.9,1e-05,0.0,0.00109]
[1778100565805,51.24,81315.06,5.9,1e-05,0.0,0.00109]
[1778100566478,51.24,81314.95,5.9,1e-05,0.0,0.00109]
[1778100575759,51.24,81320.09,5.9,1e-05,0.0,0.00109]
[1778100575789,51.24,81320.09,5.9,1e-05,0.0,0.00109]
[1778100578500,51.24,81328.05,5.9,1e-05,0.0,0.00112]
[1778100579043,51.24,81328.05,5.9,1e-05,0.0,0.00112]
[1778100579965,51.24,81328.37,5.9,1e-05,0.0,0.00112]
[1778100582054,51.24,81328.47,5.9,1e-05,0.0,0.00112]
[1778100584377,51.24,81327.91,5.9,1e-05,0.0,0.00112]
[1778100585452,51.24,81327.82,5.9,1e-05,0.0,0.00112]
[1778100588258,51.24,81328.77,5.9,1e-05,0.0,0.00112]
[1778100588859,51.24,81328.77,5.9,1e-05,0.0,0.00112]
[1778100590091,51.24,81328.77,5.9,1e-05,0.0,0.00112]
[1778100591243,51.24,81331.09,5.9,1e-05,0.0,0.00113]
[1778100595957,51.24,81340.22,5.9,1e-05,0.0,0.00116]
[1778100596580,51.24,81340.85,5.9,1e-05,0.0,0.00116]
[1778100598083,51.24,81340.85,5.9,1e-05,0.0,0.00116]
[1778100598724,51.24,81340.83,5.9,1e-05,0.0,0.00116]
[1778100603483,51.24,81336.47,5.9,1e-05,0.0,0.00114]
[1778100603898,51.24,81336.47,5.9,1e-05,0.0,0.00114]
[1778100611694,51.24,81336.86,5.9,1e-05,0.0,0.00115]
[1778100617752,51.24,81337.65,5.9,1e-05,0.0,0.00115]
[1778100618060,51.24,81337.65,5.9,1e-05,0.0,0.00115]
[1778100619966,51.24,81330.86,5.9,1e-05,0.0,0.00113]
[1778100620721,51.24,81330.47,5.9,1e-05,0.0,0.00112]
[1778100621258,51.24,81330.47,5.9,1e-05,0.0,0.00112]
[1778100622173,51.24,81330.14,5.9,1e-05,0.0,0.00112]
[1778100623224,51.24,81329.66,5.9,1e-05,0.0,0.00112]
[1778100623778,51.24,81329.62,5.9,1e-05,0.0,0.00112]
[1778100624920,51.24,81329.63,5.9,1e-05,0.0,0.00112]
[1778100625923,51.24,81329.74,5.9,1e-05,0.0,0.00112]
[1778100628929,51.24,81329.67,5.9,1e-05,0.0,0.00112]
[1778100630754,51.24,81329.67,5.9,1e-05,0.0,0.00112]
[1778100631952,51.24,81330.18,5.9,1e-05,0.0,0.00112]
[1778100632695,51.24,81330.44,5.9,1e-05,0.0,0.00111]
[1778100633171,51.24,81330.44,5.9,1e-05,0.0,0.00111]
[1778100633731,51.24,81333.01,5.9,1e-05,0.0,0.00112]
[1778100636225,51.24,81333.38,5.9,1e-05,0.0,0.00112]
[1778100636794,51.24,81333.19,5.9,1e-05,0.0,0.00112]
[1778100639684,51.24,81330.86,5.9,1e-05,0.0,0.00111]
[1778100640150,51.24,81330.86,5.9,1e-05,0.0,0.00111]
[1778100641863,51.24,81330.84,5.9,1e-05,0.0,0.00111]
[1778100642533,51.24,81328.3,5.9,1e-05,0.0,0.0011]
[1778100645889,51.24,81327.23,5.9,1e-05,0.0,0.0011]
[1778100646496,51.24,81329.28,5.9,1e-05,0.0,0.0011]
[1778100648175,51.24,81329.39,5.9,1e-05,0.0,0.0011]
[1778100648764,51.24,81329.16,5.9,1e-05,0.0,0.0011]
[1778100653257,51.24,81329.27,5.9,1e-05,0.0,0.0011]
[1778100654551,51.24,81329.14,5.9,1e-05,0.0,0.0011]
[1778100655064,51.24,81329.14,5.9,1e-05,0.0,0.0011]
[1778100655752,51.24,81328.98,5.9,1e-05,0.0,0.0011]
[1778100659219,51.24,81329.01,5.9,1e-05,0.0,0.0011]
[1778100659775,51.24,81328.83,5.9,1e-05,0.0,0.0011]
[1778100660943,51.24,81328.87,5.9,1e-05,0.0,0.0011]
[1778100662101,51.24,81328.83,5.9,1e-05,0.0,0.0011]
[1778100664961,51.24,81328.79,5.9,1e-05,0.0,0.0011]
[1778100665694,51.24,81328.79,5.9,1e-05,0.0,0.0011]
[1778100672115,51.24,81328.56,5.9,1e-05,0.0,0.0011]
[1778100679164,51.24,81328.49,5.9,1e-05,0.0,0.0011]
[1778100684744,51.24,81328.53,5.9,1e-05,0.0,0.0011]
[1778100685331,51.24,81328.53,5.9,1e-05,0.0,0.0011]
[1778100687665,51.24,81328.53,5.9,1e-05,0.0,0.0011]
[1778100688031,51.24,81328.53,5.9,1e-05,0.0,0.0011]
[1778100690359,51.24,81328.53,5.9,1e-05,0.0,0.0011]
[1778100690956,51.24,81328.53,5.9,1e-05,0.0,0.0011]
[1778100696283,51.24,81327.63,5.9,1e-05,0.0,0.00108]
[1778100701318,51.24,81327.16,5.9,1e-05,0.0,0.00108]
[1778100705882,51.24,81326.42,5.9,1e-05,0.0,0.00108]
[1778100706459,51.24,81326.42,5.9,1e-05,0.0,0.00108]
[1778100710889,51.24,81326.29,5.9,1e-05,0.0,0.00108]
[1778100711554,51.24,81325.1,5.9,1e-05,0.0,0.00108]
[1778100712215,51.24,81325.1,5.9,1e-05,0.0,0.00108]
[1778100712930,51.24,81325.1,5.9,1e-05,0.0,0.00108]
[1778100716592,51.24,81325.11,5.9,1e-05,0.0,0.00108]
[1778100716978,51.24,81325.11,5.9,1e-05,0.0,0.00108]
[1778100720959,51.24,81326.32,5.9,1e-05,0.0,0.00108]
[1778100721507,51.24,81326.32,5.9,1e-05,0.0,0.00108]
[1778100722122,51.24,81326.32,5.9,1e-05,0.0,0.00108]
[1778100722786,51.24,81326.32,5.9,1e-05,0.0,0.00108]
[1778100725984,51.24,81326.11,5.9,1e-05,0.0,0.00108]
[1778100726723,51.24,81326.11,5.9,1e-05,0.0,0.00108]
[1778100731771,51.24,81326.28,5.9,1e-05,0.0,0.00108]
[1778100732381,51.24,81326.28,5.9,1e-05,0.0,0.00108]
[1778100736847,51.24,81326.46,5.9,1e-05,0.0,0.00108]
[1778100737379,51.24,81326.46,5.9,1e-05,0.0,0.00108]
[1778100737886,51.24,81326.46,5.9,1e-05,0.0,0.00108]
[1778100738592,51.24,81326.28,5.9,1e-05,0.0,0.00108]
[1778100739739,51.24,81326.27,5.9,1e-05,0.0,0.00108]
[1778100740308,51.24,81326.27,5.9,1e-05,0.0,0.00108]
[1778100741667,51.24,81326.3,5.9,1e-05,0.0,0.00108]
[1778100742120,51.24,81326.3,5.9,1e-05,0.0,0.00108]
[1778100742656,51.24,81326.3,5.9,1e-05,0.0,0.00108]
[1778100743102,51.24,81326.3,5.9,1e-05,0.0,0.00108]
[1778100744260,51.24,81326.3,5.9,1e-05,0.0,0.00108]
[1778100745498,51.24,81326.31,5.9,1e-05,0.0,0.00108]
[1778100746102,51.24,81326.31,5.9,1e-05,0.0,0.00108]
[1778100746685,51.24,81326.33,5.9,1e-05,0.0,0.00108]
[1778100747076,51.24,81326.33,5.9,1e-05,0.0,0.00108]
[1778100747827,51.24,81326.33,5.9,1e-05,0.0,0.00108]
[1778100748785,51.24,81326.04,5.9,1e-05,0.0,0.00108]
[1778100749370,51.24,81326.04,5.9,1e-05,0.0,0.00108]
[1778100752249,51.24,81325.31,5.9,1e-05,0.0,0.00108]
[1778100752830,51.24,81328.86,5.9,1e-05,0.0,0.00107]
[1778100754963,51.24,81329.1,5.9,1e-05,0.0,0.00107]
[1778100755621,51.24,81329.2,5.9,1e-05,0.0,0.00107]
[1778100759794,51.24,81329.17,5.9,1e-05,0.0,0.00107]
[1778100761678,51.24,81329.47,5.9,1e-05,0.0,0.00107]
[1778100762200,51.24,81329.47,5.9,1e-05,0.0,0.00107]
[1778100763610,51.24,81329.47,5.9,1e-05,0.0,0.00107]
[1778100768870,51.24,81329.39,5.9,1e-05,0.0,0.00107]
[1778100769527,51.24,81329.37,5.9,1e-05,0.0,0.00107]
[1778100770239,51.24,81329.37,5.9,1e-05,0.0,0.00107]
[1778100770848,51.24,81329.63,5.9,1e-05,0.0,0.00107]
[1778100777850,51.24,81329.63,5.9,1e-05,0.0,0.00107]
[1778100781130,51.24,81329.33,5.9,1e-05,0.0,0.00107]
[1778100782433,51.24,81329.34,5.9,1e-05,0.0,0.00107]
[1778100782891,51.24,81329.34,5.9,1e-05,0.0,0.00107]
[1778100783626,51.24,81329.23,5.9,1e-05,0.0,0.00107]
[1778100785273,51.24,81329.38,5.9,1e-05,0.0,0.00107]
[1778100785938,51.24,81327.05,5.9,1e-05,0.0,0.00107]
[1778100788483,51.24,81326.56,5.9,1e-05,0.0,0.00106]
[1778100788966,51.24,81326.47,5.9,1e-05,0.0,0.00106]
[1778100789746,51.24,81326.53,5.9,1e-05,0.0,0.00106]
[1778100790124,51.24,81326.53,5.9,1e-05,0.0,0.00106]
[1778100791789,51.24,81328.84,5.9,1e-05,0.0,0.00107]
[1778100792478,51.24,81328.84,5.9,1e-05,0.0,0.00107]
[1778100794764,51.24,81329.21,5.9,1e-05,0.0,0.00107]
[1778100795964,51.24,81329.37,5.9,1e-05,0.0,0.00107]
[1778100797815,51.24,81329.37,5.9,1e-05,0.0,0.00107]
[1778100798371,51.24,81329.37,5.9,1e-05,0.0,0.00107]
[1778100799554,51.24,81329.33,5.9,1e-05,0.0,0.00107]
[1778100800216,51.24,81329.33,5.9,1e-05,0.0,0.00107]
[1778100800252,51.24,81329.33,5.9,1e-05,0.0,0.00107]
[1778100800931,51.24,81329.33,5.9,1e-05,0.0,0.00107]
[1778100803239,51.24,81335.94,5.9,1e-05,0.0,0.00109]
[1778100803720,51.24,81336.65,5.9,1e-05,0.0,0.0011]
[1778100804320,51.24,81336.65,5.9,1e-05,0.0,0.0011]
[1778100804890,51.24,81336.2,5.9,1e-05,0.0,0.00109]
[1778100808873,51.24,81336.52,5.9,1e-05,0.0,0.0011]
[1778100809481,51.24,81336.52,5.9,1e-05,0.0,0.0011]
[1778100812710,51.24,81339.67,5.9,1e-05,0.0,0.00109]
[1778100813192,51.24,81339.67,5.9,1e-05,0.0,0.00109]
[1778100817938,51.24,81341.74,5.9,1e-05,0.0,0.0011]
[1778100818522,51.24,81341.74,5.9,1e-05,0.0,0.0011]
[1778100825180,51.24,81342.85,5.9,1e-05,0.0,0.0011]
[1778100827634,51.24,81342.8,5.9,1e-05,0.0,0.0011]
[1778100828097,51.24,81342.8,5.9,1e-05,0.0,0.0011]
[1778100828791,51.24,81342.8,5.9,1e-05,0.0,0.0011]
[1778100829839,51.24,81343.06,5.9,1e-05,0.0,0.0011]
[1778100835366,51.24,81340.89,5.9,1e-05,0.0,0.00109]
[1778100837721,51.24,81341.77,5.9,1e-05,0.0,0.0011]
[1778100838858,51.24,81341.89,5.9,1e-05,0.0,0.0011]
[1778100839471,51.24,81341.89,5.9,1e-05,0.0,0.0011]
[1778100843374,51.24,81341.42,5.9,1e-05,0.0,0.00109]
[1778100844909,51.24,81342.1,5.9,1e-05,0.0,0.0011]
[1778100850355,51.24,81350.82,5.9,1e-05,0.0,0.00113]
[1778100852510,51.24,81351.32,5.9,1e-05,0.0,0.00113]
[1778100853995,51.24,81351.54,5.9,1e-05,0.0,0.00113]
[1778100857478,51.24,81351.98,5.9,1e-05,0.0,0.00113]
[1778100857723,51.24,81349.87,5.9,1e-05,0.0,0.00112]
[1778100862672,51.24,81359.64,5.9,1e-05,0.0,0.00115]
[1778100863173,51.24,81359.64,5.9,1e-05,0.0,0.00115]
[1778100863873,51.24,81359.5,5.9,1e-05,0.0,0.00115]
[1778100865129,51.24,81359.9,5.9,1e-05,0.0,0.00116]
[1778100866978,51.24,81360.13,5.9,1e-05,0.0,0.00116]
[1778100867713,51.24,81360.24,5.9,1e-05,0.0,0.00116]
[1778100870128,51.24,81360.7,5.9,1e-05,0.0,0.00116]
[1778100870710,51.24,81360.5,5.9,1e-05,0.0,0.00116]
[1778100875048,51.24,81366.19,5.9,1e-05,0.0,0.00116]
[1778100875769,51.24,81366.26,5.9,1e-05,0.0,0.00116]
[1778100879545,51.24,81372.47,5.9,1e-05,0.0,0.00118]
[1778100880041,51.24,81373.26,5.9,1e-05,0.0,0.00118]
[1778100883438,51.24,81373.76,5.9,1e-05,0.0,0.00119]
[1778100883917,51.24,81374.06,5.9,1e-05,0.0,0.00119]
[1778100885154,51.24,81374.31,5.9,1e-05,0.0,0.00119]
[1778100885758,51.24,81374.32,5.9,1e-05,0.0,0.00119]
[1778100886193,51.24,81374.32,5.9,1e-05,0.0,0.00119]
[1778100886798,51.24,81374.32,5.9,1e-05,0.0,0.00119]
[1778100888865,51.24,81374.01,5.9,1e-05,0.0,0.00119]
[1778100889412,51.24,81374.01,5.9,1e-05,0.0,0.00119]
[1778100894982,51.24,81371.5,5.9,1e-05,0.0,0.00118]
[1778100896170,51.24,81371.8,5.9,1e-05,0.0,0.00118]
[1778100897399,51.24,81371.62,5.9,1e-05,0.0,0.00118]
[1778100898278,51.24,81371.52,5.9,1e-05,0.0,0.00118]
[1778100898905,51.24,81369.63,5.9,1e-05,0.0,0.00117]
[1778100899508,51.24,81369.63,5.9,1e-05,0.0,0.00117]
[1778100903141,51.24,81369.6,5.9,1e-05,0.0,0.00117]
[1778100903812,51.24,81369.46,5.9,1e-05,0.0,0.00117]
[1778100906842,51.24,81369.22,5.9,1e-05,0.0,0.00117]
[1778100908016,51.24,81369.29,5.9,1e-05,0.0,0.00117]
[1778100912832,51.24,81369.38,5.9,1e-05,0.0,0.00117]
[1778100913352,51.24,81369.38,5.9,1e-05,0.0,0.00117]
[1778100914757,51.24,81371.33,5.9,1e-05,0.0,0.00118]
[1778100915214,51.24,81371.33,5.9,1e-05,0.0,0.00118]
[1778100919449,51.24,81370.29,5.9,1e-05,0.0,0.00117]
[1778100920487,51.24,81370.26,5.9,1e-05,0.0,0.00117]
[1778100925881,51.24,81369.72,5.9,1e-05,0.0,0.00117]
[1778100930050,51.24,81386.7,5.9,1e-05,0.0,0.00123]
[1778100935170,51.24,81388.38,5.9,1e-05,0.0,0.00122]
[1778100935747,51.24,81388.08,5.9,1e-05,0.0,0.00122]
[1778100936307,51.24,81388.08,5.9,1e-05,0.0,0.00122]
[1778100936554,51.24,81388.08,5.9,1e-05,0.0,0.00122]
[1778100938974,51.24,81397.17,5.9,1e-05,0.0,0.00125]
[1778100941668,51.24,81398.79,5.9,1e-05,0.0,0.00126]
[1778100942108,51.24,81399.4,5.9,1e-05,0.0,0.00126]
[1778100942184,51.24,81390.85,5.9,1e-05,0.0,0.00123]
[1778100942909,51.24,81390.85,5.9,1e-05,0.0,0.00123]
[1778100943449,51.24,81390.85,5.9,1e-05,0.0,0.00123]
[1778100945014,51.24,81388.17,5.9,1e-05,0.0,0.00122]
[1778100945706,51.24,81388.22,5.9,1e-05,0.0,0.00122]
[1778100949694,51.24,81388.56,5.9,1e-05,0.0,0.00122]
[1778100950425,51.24,81388.56,5.9,1e-05,0.0,0.00122]
[1778100955760,51.24,81388.83,5.9,1e-05,0.0,0.00122]
[1778100956176,51.24,81388.83,5.9,1e-05,0.0,0.00122]
[1778100961970,51.24,81389.15,5.9,1e-05,0.0,0.00122]
[1778100963711,51.24,81388.71,5.9,1e-05,0.0,0.00122]
[1778100964185,51.24,81388.32,5.9,1e-05,0.0,0.00122]
[1778100965523,51.24,81388.85,5.9,1e-05,0.0,0.00122]
[1778100972256,51.24,81393.47,5.9,1e-05,0.0,0.00124]
[1778100972922,51.24,81393.58,5.9,1e-05,0.0,0.00124]
[1778100977020,51.24,81397.18,5.9,1e-05,0.0,0.00125]
[1778100977811,51.24,81399.23,5.9,1e-05,0.0,0.00126]
[1778100978849,51.24,81398.93,5.9,1e-05,0.0,0.00126]
[1778100979803,51.24,81398.93,5.9,1e-05,0.0,0.00126]
[1778100980322,51.24,81398.93,5.9,1e-05,0.0,0.00126]
[1778100980913,51.24,81398.93,5.9,1e-05,0.0,0.00126]
[1778100982034,51.24,81399.1,5.9,1e-05,0.0,0.00126]
[1778100982721,51.24,81399.1,5.9,1e-05,0.0,0.00126]
[1778100986917,51.24,81398.48,5.9,1e-05,0.0,0.00125]
[1778100987734,51.24,81398.48,5.9,1e-05,0.0,0.00125]
[1778100988878,51.24,81398.73,5.9,1e-05,0.0,0.00126]
[1778100989961,51.24,81399.08,5.9,1e-05,0.0,0.00126]
[1778100991541,51.24,81399.19,5.9,1e-05,0.0,0.00126]
[1778100992189,51.24,81398.83,5.9,1e-05,0.0,0.00124]
[1778100993213,51.24,81398.58,5.9,1e-05,0.0,0.00124]
[1778100994317,51.24,81398.58,5.9,1e-05,0.0,0.00124]
[1778101000407,51.24,81398.86,5.9,1e-05,0.0,0.00124]
[1778101003940,51.24,81398.97,5.9,1e-05,0.0,0.00124]
[1778101004551,51.24,81398.97,5.9,1e-05,0.0,0.00124]
[1778101010483,51.24,81403.45,5.9,1e-05,0.0,0.00125]
[1778101011271,51.24,81404.24,5.9,1e-05,0.0,0.00126]
[1778101012687,51.24,81403.78,5.9,1e-05,0.0,0.00126]
[1778101013190,51.24,81403.94,5.9,1e-05,0.0,0.00126]
[1778101014399,51.24,81404.08,5.9,1e-05,0.0,0.00126]
[1778101014866,51.24,81404.08,5.9,1e-05,0.0,0.00126]
[1778101020158,51.24,81403.3,5.9,1e-05,0.0,0.00125]
[1778101020892,51.24,81402.83,5.9,1e-05,0.0,0.00125]
[1778101021511,51.24,81402.83,5.9,1e-05,0.0,0.00125]
[1778101021955,51.24,81402.94,5.9,1e-05,0.0,0.00125]
[1778101023100,51.24,81403.45,5.9,1e-05,0.0,0.00125]
[1778101023234,51.24,81403.45,5.9,1e-05,0.0,0.00125]
[1778101026589,51.24,81411.8,5.9,1e-05,0.0,0.00129]
[1778101028126,51.24,81411.69,5.9,1e-05,0.0,0.00129]
[1778101028671,51.24,81411.69,5.9,1e-05,0.0,0.00129]
[1778101032454,51.24,81411.33,5.9,1e-05,0.0,0.00128]
[1778101033086,51.24,81411.51,5.9,1e-05,0.0,0.00128]
[1778101033681,51.24,81411.51,5.9,1e-05,0.0,0.00128]
[1778101034231,51.24,81411.57,5.9,1e-05,0.0,0.00128]
[1778101037690,51.24,81411.61,5.9,1e-05,0.0,0.00128]
[1778101038058,51.24,81411.61,5.9,1e-05,0.0,0.00128]
[1778101039862,51.24,81411.64,5.9,1e-05,0.0,0.00128]
[1778101040410,51.24,81411.64,5.9,1e-05,0.0,0.00128]
[1778101041640,51.24,81411.61,5.9,1e-05,0.0,0.00128]
[1778101042062,51.24,81411.64,5.9,1e-05,0.0,0.00128]
[1778101043330,51.24,81412.1,5.9,1e-05,0.0,0.00129]
[1778101043766,51.24,81412.1,5.9,1e-05,0.0,0.00129]
[1778101051764,51.24,81407.57,5.9,1e-05,0.0,0.00125]
[1778101054835,51.24,81408.26,5.9,1e-05,0.0,0.00125]
[1778101055600,51.24,81408.26,5.9,1e-05,0.0,0.00125]
[1778101059715,51.24,81408.43,5.9,1e-05,0.0,0.00125]
[1778101059964,51.24,81408.43,5.9,1e-05,0.0,0.00125]
[1778101062883,51.24,81408.45,5.9,1e-05,0.0,0.00125]
[1778101063528,51.24,81408.45,5.9,1e-05,0.0,0.00125]
[1778101067161,51.24,81415.33,5.9,1e-05,0.0,0.00128]
[1778101067772,51.24,81415.33,5.9,1e-05,0.0,0.00128]
[1778101071092,51.24,81422.61,5.9,1e-05,0.0,0.00131]
[1778101071988,51.24,81423.13,5.9,1e-05,0.0,0.00131]
[1778101075163,51.24,81422.93,5.9,1e-05,0.0,0.00131]
[1778101075766,51.24,81422.93,5.9,1e-05,0.0,0.00131]
[1778101082197,51.24,81423.14,5.9,1e-05,0.0,0.00131]
[1778101083610,51.24,81423.13,5.9,1e-05,0.0,0.00131]
[1778101091038,51.24,81425.46,5.9,1e-05,0.0,0.00132]
[1778101094637,51.24,81422.85,5.9,1e-05,0.0,0.00131]
[1778101095118,51.24,81422.17,5.9,1e-05,0.0,0.00131]
[1778101100357,51.24,81421.83,5.9,1e-05,0.0,0.0013]
[1778101101705,51.24,81421.94,5.9,1e-05,0.0,0.0013]
[1778101106060,51.24,81419.67,5.9,1e-05,0.0,0.0013]
[1778101106675,51.24,81419.67,5.9,1e-05,0.0,0.0013]
[1778101107247,51.24,81419.77,5.9,1e-05,0.0,0.0013]
[1778101107800,51.24,81419.77,5.9,1e-05,0.0,0.0013]
[1778101108927,51.24,81419.76,5.9,1e-05,0.0,0.0013]
[1778101109993,51.24,81419.76,5.9,1e-05,0.0,0.0013]
[1778101110889,51.24,81420.49,5.9,1e-05,0.0,0.0013]
[1778101111630,51.24,81420.49,5.9,1e-05,0.0,0.0013]
[1778101116744,51.24,81419.85,5.9,1e-05,0.0,0.00128]
[1778101117375,51.24,81420.23,5.9,1e-05,0.0,0.00128]
[1778101117878,51.24,81420.23,5.9,1e-05,0.0,0.00128]
[1778101118589,51.24,81420.23,5.9,1e-05,0.0,0.00128]
[1778101122877,51.24,81420.3,5.9,1e-05,0.0,0.00128]
[1778101123471,51.24,81420.2,5.9,1e-05,0.0,0.00128]
[1778101129308,51.24,81422.84,5.9,1e-05,0.0,0.00129]
[1778101130622,51.24,81422.84,5.9,1e-05,0.0,0.00129]
[1778101130658,51.24,81422.84,5.9,1e-05,0.0,0.00129]
[1778101139385,51.24,81415.6,5.9,1e-05,0.0,0.00126]
[1778101142626,51.24,81410.12,5.9,1e-05,0.0,0.00124]
[1778101143119,51.24,81408.94,5.9,1e-05,0.0,0.00124]
[1778101147229,51.24,81406.99,5.9,1e-05,0.0,0.00123]
[1778101147809,51.24,81406.99,5.9,1e-05,0.0,0.00123]
[1778101149630,51.24,81406.99,5.9,1e-05,0.0,0.00123]
[1778101151798,51.24,81408.91,5.9,1e-05,0.0,0.00124]
[1778101152785,51.24,81409.18,5.9,1e-05,0.0,0.00124]
[1778101154489,51.24,81409.57,5.9,1e-05,0.0,0.00124]
[1778101155587,51.24,81409.57,5.9,1e-05,0.0,0.00124]
[1778101156762,51.24,81410.22,5.9,1e-05,0.0,0.00124]
[1778101157288,51.24,81410.35,5.9,1e-05,0.0,0.00124]
[1778101159989,51.24,81410.17,5.9,1e-05,0.0,0.00124]
[1778101160686,51.24,81410.17,5.9,1e-05,0.0,0.00124]
[1778101161198,51.24,81410.14,5.9,1e-05,0.0,0.00124]
[1778101162457,51.24,81410.14,5.9,1e-05,0.0,0.00124]
[1778101167583,51.24,81413.04,5.9,1e-05,0.0,0.00125]
[1778101169569,51.24,81410.61,5.9,1e-05,0.0,0.00124]
[1778101170703,51.24,81410.98,5.9,1e-05,0.0,0.00125]
[1778101174725,51.24,81411.31,5.9,1e-05,0.0,0.00123]
[1778101175919,51.24,81411.34,5.9,1e-05,0.0,0.00123]
[1778101176533,51.24,81411.27,5.9,1e-05,0.0,0.00123]
[1778101176935,51.24,81411.27,5.9,1e-05,0.0,0.00123]
[1778101179723,51.24,81415.0,5.9,1e-05,0.0,0.00124]
[1778101180027,51.24,81415.13,5.9,1e-05,0.0,0.00124]
[1778101181731,51.24,81415.13,5.9,1e-05,0.0,0.00124]
[1778101182412,51.24,81415.22,5.9,1e-05,0.0,0.00124]
[1778101186623,51.24,81416.89,5.9,1e-05,0.0,0.00125]
[1778101187207,51.24,81417.15,5.9,1e-05,0.0,0.00125]
[1778101188116,51.24,81418.6,5.9,1e-05,0.0,0.00125]
[1778101189342,51.24,81420.71,5.9,1e-05,0.0,0.00126]
[1778101194087,51.24,81423.85,5.9,1e-05,0.0,0.00127]
[1778101194691,51.24,81423.85,5.9,1e-05,0.0,0.00127]
[1778101197187,51.24,81422.74,5.9,1e-05,0.0,0.00127]
[1778101198179,51.24,81420.36,5.9,1e-05,0.0,0.00126]
[1778101203837,51.24,81425.6,5.9,1e-05,0.0,0.00128]
[1778101208873,51.24,81428.92,5.9,1e-05,0.0,0.00129]
[1778101212342,51.24,81428.97,5.9,1e-05,0.0,0.00129]
[1778101212965,51.24,81428.97,5.9,1e-05,0.0,0.00129]
[1778101219675,51.24,81429.25,5.9,1e-05,0.0,0.00129]
[1778101220180,51.24,81429.26,5.9,1e-05,0.0,0.00129]
[1778101221446,51.24,81429.26,5.9,1e-05,0.0,0.00129]
[1778101221929,51.24,81429.26,5.9,1e-05,0.0,0.00129]
[1778101223684,51.24,81431.28,5.9,1e-05,0.0,0.0013]
[1778101224226,51.24,81437.8,5.9,1e-05,0.0,0.00133]
[1778101225967,51.24,81438.53,5.9,1e-05,0.0,0.00133]
[1778101227079,51.24,81440.82,5.9,1e-05,0.0,0.00134]
[1778101234439,51.24,81449.46,5.9,1e-05,0.0,0.00135]
[1778101235031,51.24,81449.54,5.9,1e-05,0.0,0.00135]
[1778101239204,51.24,81449.84,5.9,1e-05,0.0,0.00135]
[1778101239933,51.24,81449.84,5.9,1e-05,0.0,0.00135]
[1778101242801,51.24,81449.87,5.9,1e-05,0.0,0.00135]
[1778101243556,51.24,81450.03,5.9,1e-05,0.0,0.00135]
[1778101244056,51.24,81450.54,5.9,1e-05,0.0,0.00136]
[1778101244703,51.24,81450.54,5.9,1e-05,0.0,0.00136]
[1778101248196,51.24,81450.41,5.9,1e-05,0.0,0.00136]
[1778101248807,51.24,81450.41,5.9,1e-05,0.0,0.00136]
[1778101251980,51.24,81450.25,5.9,1e-05,0.0,0.00136]
[1778101252617,51.24,81450.29,5.9,1e-05,0.0,0.00136]
[1778101259777,51.24,81450.25,5.9,1e-05,0.0,0.00136]
[1778101260892,51.24,81450.25,5.9,1e-05,0.0,0.00136]
[1778101267285,51.24,81446.91,5.9,1e-05,0.0,0.00134]
[1778101268647,51.24,81446.91,5.9,1e-05,0.0,0.00134]
[1778101268679,51.24,81446.91,5.9,1e-05,0.0,0.00134]
[1778101269959,51.24,81444.03,5.9,1e-05,0.0,0.00133]
[1778101269299,51.24,81435.56,5.9,1e-05,0.0,0.0013]
[1778101271762,51.24,81430.93,5.9,1e-05,0.0,0.00128]
[1778101273327,51.24,81421.28,5.9,1e-05,0.0,0.00125]
[1778101274136,51.24,81421.28,5.9,1e-05,0.0,0.00125]
[1778101275404,51.24,81419.97,5.9,1e-05,0.0,0.00124]
[1778101279748,51.24,81416.53,5.9,1e-05,0.0,0.00123]
[1778101280277,51.24,81416.21,5.9,1e-05,0.0,0.00123]
[1778101282524,51.24,81416.05,5.9,1e-05,0.0,0.00123]
[1778101283004,51.24,81416.05,5.9,1e-05,0.0,0.00123]
[1778101285288,51.24,81415.8,5.9,1e-05,0.0,0.00123]
[1778101285749,51.24,81415.8,5.9,1e-05,0.0,0.00123]
[1778101287344,51.24,81415.71,5.9,1e-05,0.0,0.00123]
[1778101287977,51.24,81415.71,5.9,1e-05,0.0,0.00123]
[1778101289770,51.24,81415.67,5.9,1e-05,0.0,0.00123]
[1778101290303,51.24,81415.67,5.9,1e-05,0.0,0.00123]
[1778101292158,51.24,81415.71,5.9,1e-05,0.0,0.00123]
[1778101292770,51.24,81415.71,5.9,1e-05,0.0,0.00123]
[1778101294643,51.24,81415.71,5.9,1e-05,0.0,0.00121]
[1778101295190,51.24,81415.67,5.9,1e-05,0.0,0.00121]
[1778101295842,51.24,81415.67,5.9,1e-05,0.0,0.00121]
[1778101297057,51.24,81415.67,5.9,1e-05,0.0,0.00121]
[1778101303467,51.24,81419.5,5.9,1e-05,0.0,0.00122]
[1778101303981,51.24,81419.5,5.9,1e-05,0.0,0.00122]
[1778101307166,51.24,81419.36,5.9,1e-05,0.0,0.00122]
[1778101307737,51.24,81419.36,5.9,1e-05,0.0,0.00122]
[1778101308886,51.24,81419.23,5.9,1e-05,0.0,0.00122]
[1778101309567,51.24,81419.23,5.9,1e-05,0.0,0.00122]
[1778101310898,51.24,81419.15,5.9,1e-05,0.0,0.00122]
[1778101311531,51.24,81419.09,5.9,1e-05,0.0,0.00122]
[1778101312122,51.24,81419.09,5.9,1e-05,0.0,0.00122]
[1778101313397,51.24,81419.09,5.9,1e-05,0.0,0.00122]
[1778101316575,51.24,81419.52,5.9,1e-05,0.0,0.00122]
[1778101317187,51.24,81419.52,5.9,1e-05,0.0,0.00122]
[1778101319074,51.24,81419.52,5.9,1e-05,0.0,0.00122]
[1778101319746,51.24,81419.52,5.9,1e-05,0.0,0.00122]
[1778101320343,51.24,81419.61,5.9,1e-05,0.0,0.00122]
[1778101320922,51.24,81419.61,5.9,1e-05,0.0,0.00122]
[1778101322637,51.24,81419.56,5.9,1e-05,0.0,0.00122]
[1778101324234,51.24,81419.58,5.9,1e-05,0.0,0.00122]
[1778101329719,51.24,81419.83,5.9,1e-05,0.0,0.00122]
[1778101331667,51.24,81419.83,5.9,1e-05,0.0,0.00122]
[1778101332303,51.24,81419.88,5.9,1e-05,0.0,0.00122]
[1778101334049,51.24,81419.88,5.9,1e-05,0.0,0.00122]
[1778101334698,51.24,81419.88,5.9,1e-05,0.0,0.00122]
[1778101338958,51.24,81420.41,5.9,1e-05,0.0,0.00122]
[1778101339581,51.24,81420.41,5.9,1e-05,0.0,0.00122]
[1778101343817,51.24,81431.52,5.9,1e-05,0.0,0.00127]
[1778101347829,51.24,81437.55,5.9,1e-05,0.0,0.00129]
[1778101348326,51.24,81438.06,5.9,1e-05,0.0,0.00129]
[1778101348977,51.24,81438.06,5.9,1e-05,0.0,0.00129]
[1778101349558,51.24,81441.83,5.9,1e-05,0.0,0.0013]
[1778101353688,51.24,81445.24,5.9,1e-05,0.0,0.0013]
[1778101354113,51.24,81445.24,5.9,1e-05,0.0,0.0013]
[1778101359929,51.24,81442.08,5.9,1e-05,0.0,0.00129]
[1778101366978,51.24,81441.87,5.9,1e-05,0.0,0.00128]
[1778101368995,51.24,81450.24,5.9,1e-05,0.0,0.00132]
[1778101374030,51.24,81452.52,5.9,1e-05,0.0,0.00133]
[1778101375065,51.24,81452.52,5.9,1e-05,0.0,0.00133]
[1778101375755,51.24,81452.15,5.9,1e-05,0.0,0.00132]
[1778101377036,51.24,81451.94,5.9,1e-05,0.0,0.00132]
[1778101378123,51.24,81451.94,5.9,1e-05,0.0,0.00132]
[1778101378711,51.24,81451.94,5.9,1e-05,0.0,0.00132]
[1778101379310,51.24,81451.98,5.9,1e-05,0.0,0.00132]
[1778101385932,51.24,81451.94,5.9,1e-05,0.0,0.00132]
[1778101386590,51.24,81451.94,5.9,1e-05,0.0,0.00132]
[1778101387116,51.24,81451.94,5.9,1e-05,0.0,0.00132]
[1778101387833,51.24,81451.94,5.9,1e-05,0.0,0.00132]
[1778101391721,51.24,81444.16,5.9,1e-05,0.0,0.00129]
[1778101392457,51.24,81444.6,5.9,1e-05,0.0,0.0013]
[1778101394524,51.24,81444.39,5.9,1e-05,0.0,0.00129]
[1778101395030,51.24,81444.39,5.9,1e-05,0.0,0.00129]
[1778101400213,51.24,81443.64,5.9,1e-05,0.0,0.00129]
[1778101402354,51.24,81443.53,5.9,1e-05,0.0,0.00129]
[1778101402426,51.24,81443.53,5.9,1e-05,0.0,0.00129]
[1778101404651,51.24,81442.79,5.9,1e-05,0.0,0.00129]
[1778101405138,51.24,81442.79,5.9,1e-05,0.0,0.00129]
[1778101405846,51.24,81441.96,5.9,1e-05,0.0,0.00129]
[1778101406885,51.24,81441.83,5.9,1e-05,0.0,0.00128]
[1778101409357,51.24,81441.79,5.9,1e-05,0.0,0.00128]
[1778101409845,51.24,81441.79,5.9,1e-05,0.0,0.00128]
[1778101411851,51.24,81441.66,5.9,1e-05,0.0,0.00128]
[1778101412506,51.24,81442.26,5.9,1e-05,0.0,0.00127]
[1778101419346,51.24,81445.83,5.9,1e-05,0.0,0.00128]
[1778101422314,51.24,81446.52,5.9,1e-05,0.0,0.00128]
[1778101422927,51.24,81446.52,5.9,1e-05,0.0,0.00128]
[1778101424203,51.24,81446.52,5.9,1e-05,0.0,0.00128]
[1778101424817,51.24,81446.52,5.9,1e-05,0.0,0.00128]
[1778101430572,51.24,81446.82,5.9,1e-05,0.0,0.00128]
[1778101431103,51.24,81446.82,5.9,1e-05,0.0,0.00128]
[1778101434707,51.24,81446.77,5.9,1e-05,0.0,0.00128]
[1778101435167,51.24,81446.77,5.9,1e-05,0.0,0.00128]
[1778101440571,51.24,81446.77,5.9,1e-05,0.0,0.00128]
[1778101441160,51.24,81446.77,5.9,1e-05,0.0,0.00128]
[1778101444882,51.24,81446.8,5.9,1e-05,0.0,0.00128]
[1778101445725,51.24,81446.8,5.9,1e-05,0.0,0.00128]
[1778101446334,51.24,81446.8,5.9,1e-05,0.0,0.00128]
[1778101446886,51.24,81446.8,5.9,1e-05,0.0,0.00128]
[1778101447567,51.24,81446.8,5.9,1e-05,0.0,0.00128]
[1778101447984,51.24,81446.8,5.9,1e-05,0.0,0.00128]
[1778101448694,51.24,81446.8,5.9,1e-05,0.0,0.00128]
[1778101449846,51.24,81446.8,5.9,1e-05,0.0,0.00128]
[1778101455515,51.24,81448.45,5.9,1e-05,0.0,0.00129]
[1778101456095,51.24,81448.45,5.9,1e-05,0.0,0.00129]
[1778101460552,51.24,81449.29,5.9,1e-05,0.0,0.00129]
[1778101461101,51.24,81449.29,5.9,1e-05,0.0,0.00129]
[1778101463508,51.24,81449.4,5.9,1e-05,0.0,0.00129]
[1778101464026,51.24,81449.4,5.9,1e-05,0.0,0.00129]
[1778101466581,51.24,81449.97,5.9,1e-05,0.0,0.0013]
[1778101467180,51.24,81449.97,5.9,1e-05,0.0,0.0013]
[1778101476745,51.24,81450.91,5.9,1e-05,0.0,0.00128]
[1778101479942,51.24,81450.96,5.9,1e-05,0.0,0.00128]
[1778101481691,51.24,81451.67,5.9,1e-05,0.0,0.00128]
[1778101482309,51.24,81451.67,5.9,1e-05,0.0,0.00128]
[1778101482931,51.24,81451.67,5.9,1e-05,0.0,0.00128]
[1778101485869,51.24,81451.95,5.9,1e-05,0.0,0.00128]
[1778101487142,51.24,81451.95,5.9,1e-05,0.0,0.00128]
[1778101488309,51.24,81451.44,5.9,1e-05,0.0,0.00128]
[1778101489304,51.24,81451.44,5.9,1e-05,0.0,0.00128]
[1778101493174,51.24,81451.36,5.9,1e-05,0.0,0.00128]
[1778101493774,51.24,81451.4,5.9,1e-05,0.0,0.00128]
[1778101494887,51.24,81451.4,5.9,1e-05,0.0,0.00128]
[1778101496777,51.24,81451.4,5.9,1e-05,0.0,0.00128]
[1778101499068,51.24,81451.4,5.9,1e-05,0.0,0.00128]
[1778101499610,51.24,81451.4,5.9,1e-05,0.0,0.00128]
[1778101501385,51.24,81451.4,5.9,1e-05,0.0,0.00128]
[1778101502022,51.24,81451.4,5.9,1e-05,0.0,0.00128]
[1778101502083,51.24,81510.15,5.9,1e-05,0.0,0.00152]
[1778101505949,51.24,81452.88,5.9,1e-05,0.0,0.00129]
[1778101506931,51.24,81452.88,5.9,1e-05,0.0,0.00129]
[1778101507550,51.24,81452.87,5.9,1e-05,0.0,0.00129]
[1778101508778,51.24,81452.88,5.9,1e-05,0.0,0.00129]
[1778101512244,51.24,81453.04,5.9,1e-05,0.0,0.00129]
[1778101512799,51.24,81453.06,5.9,1e-05,0.0,0.00129]
[1778101513839,51.24,81452.88,5.9,1e-05,0.0,0.00129]
[1778101516205,51.24,81453.2,5.9,1e-05,0.0,0.00129]
[1778101516885,51.24,81451.82,5.9,1e-05,0.0,0.00128]
[1778101523070,51.24,81451.76,5.9,1e-05,0.0,0.00128]
[1778101524115,51.24,81451.76,5.9,1e-05,0.0,0.00128]
[1778101524772,51.24,81451.79,5.9,1e-05,0.0,0.00128]
[1778101525570,51.24,81451.99,5.9,1e-05,0.0,0.00128]
[1778101526028,51.24,81451.99,5.9,1e-05,0.0,0.00128]
[1778101528929,51.24,81451.82,5.9,1e-05,0.0,0.00128]
[1778101529572,51.24,81451.76,5.9,1e-05,0.0,0.00128]
[1778101533706,51.24,81451.01,5.9,1e-05,0.0,0.00126]
[1778101534519,51.24,81451.01,5.9,1e-05,0.0,0.00126]
[1778101534959,51.24,81451.01,5.9,1e-05,0.0,0.00126]
[1778101535800,51.24,81451.02,5.9,1e-05,0.0,0.00126]
[1778101536591,51.24,81450.5,5.9,1e-05,0.0,0.00126]
[1778101537211,51.24,81450.5,5.9,1e-05,0.0,0.00126]
[1778101542794,51.24,81450.52,5.9,1e-05,0.0,0.00126]
[1778101543399,51.24,81450.52,5.9,1e-05,0.0,0.00126]
[1778101545006,51.24,81450.52,5.9,1e-05,0.0,0.00126]
[1778101546188,51.24,81450.52,5.9,1e-05,0.0,0.00126]
[1778101549099,51.24,81451.03,5.9,1e-05,0.0,0.00126]
[1778101549649,51.24,81451.03,5.9,1e-05,0.0,0.00126]
[1778101559322,51.24,81450.41,5.9,1e-05,0.0,0.00126]
[1778101563396,51.24,81454.38,5.9,1e-05,0.0,0.00127]
[1778101563871,51.24,81454.38,5.9,1e-05,0.0,0.00127]
[1778101564366,51.24,81452.16,5.9,1e-05,0.0,0.00127]
[1778101565128,51.24,81452.16,5.9,1e-05,0.0,0.00127]
[1778101567170,51.24,81453.81,5.9,1e-05,0.0,0.00127]
[1778101567752,51.24,81452.18,5.9,1e-05,0.0,0.00127]
[1778101568361,51.24,81453.83,5.9,1e-05,0.0,0.00127]
[1778101569036,51.24,81453.83,5.9,1e-05,0.0,0.00127]
[1778101575434,51.24,81450.97,5.9,1e-05,0.0,0.00126]
[1778101577831,51.24,81451.59,5.9,1e-05,0.0,0.00126]
[1778101578370,51.24,81451.85,5.9,1e-05,0.0,0.00127]
[1778101583329,51.24,81452.83,5.9,1e-05,0.0,0.00127]
[1778101583357,51.24,81452.82,5.9,1e-05,0.0,0.00127]
[1778101583485,51.24,81452.82,5.9,1e-05,0.0,0.00127]
[1778101584329,51.24,81452.82,5.9,1e-05,0.0,0.00127]
[1778101584497,51.24,81468.58,5.9,1e-05,0.0,0.00133]
[1778101588902,51.24,81475.12,5.9,1e-05,0.0,0.00135]
[1778101590835,51.24,81476.92,5.9,1e-05,0.0,0.00136]
[1778101596581,51.24,81476.36,5.9,1e-05,0.0,0.00134]
[1778101601616,51.24,81476.13,5.9,1e-05,0.0,0.00134]
[1778101605163,51.24,81476.06,5.9,1e-05,0.0,0.00134]
[1778101605871,51.24,81475.81,5.9,1e-05,0.0,0.00134]
[1778101609720,51.24,81474.3,5.9,1e-05,0.0,0.00133]
[1778101610146,51.24,81474.3,5.9,1e-05,0.0,0.00133]
[1778101612149,51.24,81474.26,5.9,1e-05,0.0,0.00133]
[1778101612727,51.24,81474.36,5.9,1e-05,0.0,0.00133]
[1778101615464,51.24,81473.2,5.9,1e-05,0.0,0.00133]
[1778101616150,51.24,81473.2,5.9,1e-05,0.0,0.00133]
[1778101616873,51.24,81473.34,5.9,1e-05,0.0,0.00133]
[1778101617545,51.24,81473.0,5.9,1e-05,0.0,0.00133]
[1778101619210,51.24,81472.35,5.9,1e-05,0.0,0.00132]
[1778101619950,51.24,81472.37,5.9,1e-05,0.0,0.00132]
[1778101625784,51.24,81472.23,5.9,1e-05,0.0,0.00132]
[1778101627921,51.24,81473.48,5.9,1e-05,0.0,0.00133]
[1778101628558,51.24,81473.02,5.9,1e-05,0.0,0.00133]
[1778101629773,51.24,81473.03,5.9,1e-05,0.0,0.00133]
[1778101631808,51.24,81472.69,5.9,1e-05,0.0,0.00132]
[1778101632471,51.24,81472.18,5.9,1e-05,0.0,0.00132]
[1778101633008,51.24,81472.18,5.9,1e-05,0.0,0.00132]
[1778101639882,51.24,81471.31,5.9,1e-05,0.0,0.00132]
[1778101641887,51.24,81471.28,5.9,1e-05,0.0,0.00132]
[1778101642546,51.24,81471.54,5.9,1e-05,0.0,0.00132]
[1778101644235,51.24,81471.54,5.9,1e-05,0.0,0.00132]
[1778101644793,51.24,81471.54,5.9,1e-05,0.0,0.00132]
[1778101645313,51.24,81471.54,5.9,1e-05,0.0,0.00132]
[1778101645868,51.24,81471.54,5.9,1e-05,0.0,0.00132]
[1778101651334,51.24,81471.52,5.9,1e-05,0.0,0.00132]
[1778101652037,51.24,81471.66,5.9,1e-05,0.0,0.0013]
[1778101652687,51.24,81471.73,5.9,1e-05,0.0,0.0013]
[1778101653186,51.24,81471.73,5.9,1e-05,0.0,0.0013]
[1778101653847,51.24,81471.73,5.9,1e-05,0.0,0.0013]
[1778101654854,51.24,81471.73,5.9,1e-05,0.0,0.0013]
[1778101657003,51.24,81483.21,5.9,1e-05,0.0,0.00135]
[1778101662301,51.24,81485.42,5.9,1e-05,0.0,0.00135]
[1778101662321,51.24,81501.13,5.9,1e-05,0.0,0.00142]
[1778101662843,51.24,81501.13,5.9,1e-05,0.0,0.00142]
[1778101663973,51.24,81504.72,5.9,1e-05,0.0,0.00143]
[1778101664584,51.24,81505.03,5.9,1e-05,0.0,0.00143]
[1778101665844,51.24,81503.66,5.9,1e-05,0.0,0.00143]
[1778101666587,51.24,81503.6,5.9,1e-05,0.0,0.00143]
[1778101669534,51.24,81503.09,5.9,1e-05,0.0,0.00143]
[1778101670151,51.24,81503.09,5.9,1e-05,0.0,0.00143]
[1778101673105,51.24,81500.45,5.9,1e-05,0.0,0.00142]
[1778101673736,51.24,81500.45,5.9,1e-05,0.0,0.00142]
[1778101674856,51.24,81500.38,5.9,1e-05,0.0,0.00141]
[1778101675602,51.24,81500.38,5.9,1e-05,0.0,0.00141]
[1778101679676,51.24,81500.93,5.9,1e-05,0.0,0.00142]
[1778101680357,51.24,81500.93,5.9,1e-05,0.0,0.00142]
[1778101680996,51.24,81501.07,5.9,1e-05,0.0,0.00142]
[1778101681658,51.24,81501.07,5.9,1e-05,0.0,0.00142]
[1778101686699,51.24,81501.7,5.9,1e-05,0.0,0.00142]
[1778101687224,51.24,81501.7,5.9,1e-05,0.0,0.00142]
[1778101695276,51.24,81501.77,5.9,1e-05,0.0,0.00142]
[1778101700311,51.24,81501.74,5.9,1e-05,0.0,0.00142]
[1778101705432,51.24,81501.74,5.9,1e-05,0.0,0.00142]
[1778101705991,51.24,81501.74,5.9,1e-05,0.0,0.00142]
[1778101710293,51.24,81501.73,5.9,1e-05,0.0,0.00142]
[1778101710904,51.24,81501.06,5.9,1e-05,0.0,0.00142]
[1778101711981,51.24,81501.06,5.9,1e-05,0.0,0.00142]
[1778101712651,51.24,81501.06,5.9,1e-05,0.0,0.0014]
[1778101713403,51.24,81492.67,5.9,1e-05,0.0,0.00136]
[1778101717004,51.24,81489.55,5.9,1e-05,0.0,0.00135]
[1778101718084,51.24,81489.29,5.9,1e-05,0.0,0.00135]
[1778101723473,51.24,81488.3,5.9,1e-05,0.0,0.00135]
[1778101724108,51.24,81488.3,5.9,1e-05,0.0,0.00135]
[1778101724771,51.24,81488.45,5.9,1e-05,0.0,0.00135]
[1778101725792,51.24,81488.45,5.9,1e-05,0.0,0.00135]
[1778101726517,51.24,81488.76,5.9,1e-05,0.0,0.00135]
[1778101727021,51.24,81488.76,5.9,1e-05,0.0,0.00135]
[1778101727715,51.24,81488.76,5.9,1e-05,0.0,0.00135]
[1778101728911,51.24,81488.76,5.9,1e-05,0.0,0.00135]
[1778101729588,51.24,81488.76,5.9,1e-05,0.0,0.00135]
[1778101733275,51.24,81488.76,5.9,1e-05,0.0,0.00135]
[1778101733713,51.24,81488.76,5.9,1e-05,0.0,0.00135]
[1778101735026,51.24,81488.76,5.9,1e-05,0.0,0.00135]
[1778101737107,51.24,81488.76,5.9,1e-05,0.0,0.00135]
[1778101739593,51.24,81488.76,5.9,1e-05,0.0,0.00135]
[1778101740266,51.24,81488.76,5.9,1e-05,0.0,0.00135]
[1778101741476,51.24,81488.76,5.9,1e-05,0.0,0.00135]
[1778101741919,51.24,81488.76,5.9,1e-05,0.0,0.00135]
[1778101743090,51.24,81488.7,5.9,1e-05,0.0,0.00135]
[1778101743726,51.24,81488.7,5.9,1e-05,0.0,0.00135]
[1778101744890,51.24,81488.7,5.9,1e-05,0.0,0.00135]
[1778101745667,51.24,81488.7,5.9,1e-05,0.0,0.00135]
[1778101746851,51.24,81488.7,5.9,1e-05,0.0,0.00135]
[1778101747524,51.24,81488.7,5.9,1e-05,0.0,0.00135]
[1778101748626,51.24,81488.7,5.9,1e-05,0.0,0.00135]
[1778101749399,51.24,81488.7,5.9,1e-05,0.0,0.00135]
[1778101750272,51.24,81488.7,5.9,1e-05,0.0,0.00135]
[1778101750325,51.24,81488.7,5.9,1e-05,0.0,0.00135]
[1778101751036,51.24,81488.7,5.9,1e-05,0.0,0.00135]
[1778101752591,51.24,81483.04,5.9,1e-05,0.0,0.00133]
[1778101754380,51.24,81481.31,5.9,1e-05,0.0,0.00132]
[1778101754943,51.24,81478.57,5.9,1e-05,0.0,0.00131]
[1778101758721,51.24,81489.62,5.9,1e-05,0.0,0.00135]
[1778101763756,51.24,81494.8,5.9,1e-05,0.0,0.00137]
[1778101764876,51.24,81494.8,5.9,1e-05,0.0,0.00137]
[1778101765535,51.24,81494.8,5.9,1e-05,0.0,0.00137]
[1778101769294,51.24,81494.41,5.9,1e-05,0.0,0.00137]
[1778101769813,51.24,81494.41,5.9,1e-05,0.0,0.00137]
[1778101770467,51.24,81494.41,5.9,1e-05,0.0,0.00137]
[1778101770944,51.24,81494.41,5.9,1e-05,0.0,0.00137]
[1778101774587,51.24,81494.41,5.9,1e-05,0.0,0.00137]
[1778101775076,51.24,81494.41,5.9,1e-05,0.0,0.00137]
[1778101776678,51.24,81494.41,5.9,1e-05,0.0,0.00135]
[1778101777322,51.24,81494.41,5.9,1e-05,0.0,0.00135]
[1778101781941,51.24,81493.52,5.9,1e-05,0.0,0.00135]
[1778101782497,51.24,81493.52,5.9,1e-05,0.0,0.00135]
[1778101786910,51.24,81493.56,5.9,1e-05,0.0,0.00135]
[1778101787310,51.24,81493.56,5.9,1e-05,0.0,0.00135]
[1778101790223,51.24,81493.24,5.9,1e-05,0.0,0.00135]
[1778101790796,51.24,81493.24,5.9,1e-05,0.0,0.00135]
[1778101795743,51.24,81492.79,5.9,1e-05,0.0,0.00134]
[1778101796260,51.24,81492.79,5.9,1e-05,0.0,0.00134]
[1778101796874,51.24,81492.79,5.9,1e-05,0.0,0.00134]
[1778101797646,51.24,81492.8,5.9,1e-05,0.0,0.00134]
[1778101798016,51.24,81492.8,5.9,1e-05,0.0,0.00134]
[1778101798618,51.24,81492.8,5.9,1e-05,0.0,0.00134]
[1778101799657,51.24,81492.76,5.9,1e-05,0.0,0.00134]
[1778101800146,51.24,81492.76,5.9,1e-05,0.0,0.00134]
[1778101801344,51.24,81492.76,5.9,1e-05,0.0,0.00134]
[1778101801945,51.24,81492.8,5.9,1e-05,0.0,0.00134]
[1778101802990,51.24,81492.79,5.9,1e-05,0.0,0.00134]
[1778101803751,51.24,81489.09,5.9,1e-05,0.0,0.00133]
[1778101804746,51.24,81485.11,5.9,1e-05,0.0,0.00131]
[1778101805274,51.24,81485.11,5.9,1e-05,0.0,0.00131]
[1778101812371,51.24,81484.72,5.9,1e-05,0.0,0.00131]
[1778101813762,51.24,81484.75,5.9,1e-05,0.0,0.00131]
[1778101814509,51.24,81484.75,5.9,1e-05,0.0,0.00131]
[1778101816235,51.24,81484.92,5.9,1e-05,0.0,0.00131]
[1778101816785,51.24,81484.83,5.9,1e-05,0.0,0.00131]
[1778101819868,51.24,81484.83,5.9,1e-05,0.0,0.00131]
[1778101820617,51.24,81484.83,5.9,1e-05,0.0,0.00131]
[1778101821450,51.24,81484.83,5.9,1e-05,0.0,0.00131]
[1778101821894,51.24,81484.87,5.9,1e-05,0.0,0.00131]
[1778101823125,51.24,81484.81,5.9,1e-05,0.0,0.00131]
[1778101823670,51.24,81484.76,5.9,1e-05,0.0,0.00131]
[1778101824342,51.24,81484.76,5.9,1e-05,0.0,0.00131]
[1778101824346,51.24,81484.76,5.9,1e-05,0.0,0.00131]
[1778101828070,51.24,81480.2,5.9,1e-05,0.0,0.0013]
[1778101828441,51.24,81480.2,5.9,1e-05,0.0,0.0013]
[1778101828493,51.24,81480.2,5.9,1e-05,0.0,0.0013]
[1778101828501,51.24,81480.2,5.9,1e-05,0.0,0.0013]
[1778101828590,51.24,81480.2,5.9,1e-05,0.0,0.0013]
[1778101829431,51.24,81480.17,5.9,1e-05,0.0,0.0013]
[1778101831168,51.24,81467.27,5.9,1e-05,0.0,0.00125]
[1778101832623,51.24,81467.34,5.9,1e-05,0.0,0.00123]
[1778101832984,51.24,81467.34,5.9,1e-05,0.0,0.00123]
[1778101833588,51.24,81467.34,5.9,1e-05,0.0,0.00123]
[1778101834029,51.24,81467.48,5.9,1e-05,0.0,0.00123]
[1778101834607,51.24,81467.48,5.9,1e-05,0.0,0.00123]
[1778101835003,51.24,81467.5,5.9,1e-05,0.0,0.00123]
[1778101835714,51.24,81467.21,5.9,1e-05,0.0,0.00123]
[1778101838458,51.24,81466.93,5.9,1e-05,0.0,0.00123]
[1778101839302,51.24,81466.58,5.9,1e-05,0.0,0.00123]
[1778101839827,51.24,81466.4,5.9,1e-05,0.0,0.00123]
[1778101841772,51.24,81465.7,5.9,1e-05,0.0,0.00122]
[1778101845586,51.24,81463.85,5.9,1e-05,0.0,0.00122]
[1778101845994,51.24,81463.68,5.9,1e-05,0.0,0.00122]
[1778101846123,51.24,81463.68,5.9,1e-05,0.0,0.00122]
[1778101846742,51.24,81463.06,5.9,1e-05,0.0,0.00121]
[1778101847329,51.24,81463.06,5.9,1e-05,0.0,0.00121]
[1778101849096,51.24,81463.12,5.9,1e-05,0.0,0.00121]
[1778101849681,51.24,81462.91,5.9,1e-05,0.0,0.00121]
[1778101855395,51.24,81462.44,5.9,1e-05,0.0,0.00121]
[1778101858951,51.24,81461.35,5.9,1e-05,0.0,0.00121]
[1778101859431,51.24,81461.35,5.9,1e-05,0.0,0.00121]
[1778101859600,51.24,81461.35,5.9,1e-05,0.0,0.00121]
[1778101860155,51.24,81457.28,5.9,1e-05,0.0,0.00119]
[1778101862806,51.24,81451.31,5.9,1e-05,0.0,0.00117]
[1778101863306,51.24,81451.31,5.9,1e-05,0.0,0.00117]
[1778101865725,51.24,81450.96,5.9,1e-05,0.0,0.00117]
[1778101866176,51.24,81450.96,5.9,1e-05,0.0,0.00117]
[1778101873795,51.24,81450.5,5.9,1e-05,0.0,0.00117]
[1778101874285,51.24,81450.5,5.9,1e-05,0.0,0.00117]
[1778101879599,51.24,81450.46,5.9,1e-05,0.0,0.00117]
[1778101879706,51.24,81451.13,5.9,1e-05,0.0,0.00117]
[1778101881364,51.24,81448.81,5.9,1e-05,0.0,0.00116]
[1778101881553,51.24,81448.81,5.9,1e-05,0.0,0.00116]
[1778101883496,51.24,81446.51,5.9,1e-05,0.0,0.00116]
[1778101883807,51.24,81446.14,5.9,1e-05,0.0,0.00116]
[1778101888178,51.24,81445.5,5.9,1e-05,0.0,0.00115]
[1778101888744,51.24,81445.5,5.9,1e-05,0.0,0.00115]
[1778101890589,51.24,81445.44,5.9,1e-05,0.0,0.00115]
[1778101891109,51.24,81445.44,5.9,1e-05,0.0,0.00115]
[1778101896075,51.24,81440.69,5.9,1e-05,0.0,0.00112]
[1778101896751,51.24,81440.69,5.9,1e-05,0.0,0.00112]
[1778101897385,51.24,81440.69,5.9,1e-05,0.0,0.00112]
[1778101898611,51.24,81440.69,5.9,1e-05,0.0,0.00112]
[1778101899833,51.24,81440.69,5.9,1e-05,0.0,0.00112]
[1778101900455,51.24,81440.69,5.9,1e-05,0.0,0.00112]
[1778101902422,51.24,81437.56,5.9,1e-05,0.0,0.00111]
[1778101902912,51.24,81437.23,5.9,1e-05,0.0,0.00111]
[1778101903924,51.24,81437.43,5.9,1e-05,0.0,0.00111]
[1778101904550,51.24,81437.43,5.9,1e-05,0.0,0.00111]
[1778101904930,51.24,81437.36,5.9,1e-05,0.0,0.00111]
[1778101905686,51.24,81437.36,5.9,1e-05,0.0,0.00111]
[1778101905755,51.24,81435.29,5.9,1e-05,0.0,0.0011]
[1778101906167,51.24,81435.29,5.9,1e-05,0.0,0.0011]
[1778101906755,51.24,81426.68,5.9,1e-05,0.0,0.00107]
[1778101909760,51.24,81423.93,5.9,1e-05,0.0,0.00107]
[1778101910937,51.24,81423.85,5.9,1e-05,0.0,0.00107]
[1778101912190,51.24,81423.79,5.9,1e-05,0.0,0.00107]
[1778101912768,51.24,81423.78,5.9,1e-05,0.0,0.00107]
[1778101917839,51.24,81422.77,5.9,1e-05,0.0,0.00106]
[1778101918960,51.24,81422.77,5.9,1e-05,0.0,0.00106]
[1778101919723,51.24,81420.29,5.9,1e-05,0.0,0.00105]
[1778101921987,51.24,81420.78,5.9,1e-05,0.0,0.00106]
[1778101923754,51.24,81421.09,5.9,1e-05,0.0,0.00106]
[1778101924277,51.24,81421.09,5.9,1e-05,0.0,0.00106]
[1778101924816,51.24,81421.03,5.9,1e-05,0.0,0.00106]
[1778101927792,51.24,81421.01,5.9,1e-05,0.0,0.00106]
[1778101928187,51.24,81421.01,5.9,1e-05,0.0,0.00106]
[1778101932513,51.24,81421.2,5.9,1e-05,0.0,0.00106]
[1778101932914,51.24,81421.2,5.9,1e-05,0.0,0.00106]
[1778101934474,51.24,81421.2,5.9,1e-05,0.0,0.00106]
[1778101935618,51.24,81421.2,5.9,1e-05,0.0,0.00106]
[1778101940168,51.24,81421.2,5.9,1e-05,0.0,0.00106]
[1778101941477,51.24,81421.2,5.9,1e-05,0.0,0.00106]
[1778101947698,51.24,81421.25,5.9,1e-05,0.0,0.00106]
[1778101948140,51.24,81421.25,5.9,1e-05,0.0,0.00106]
[1778101948703,51.24,81421.25,5.9,1e-05,0.0,0.00106]
[1778101949214,51.24,81421.25,5.9,1e-05,0.0,0.00106]
[1778101951199,51.24,81421.25,5.9,1e-05,0.0,0.00106]
[1778101951291,51.24,81421.25,5.9,1e-05,0.0,0.00106]
[1778101951336,51.24,81421.25,5.9,1e-05,0.0,0.00106]
[1778101951628,51.24,81421.25,5.9,1e-05,0.0,0.00106]
[1778101952082,51.24,81404.64,5.9,1e-05,0.0,0.00099]
[1778101952960,51.24,81404.64,5.9,1e-05,0.0,0.00099]
[1778101953594,51.24,81404.64,5.9,1e-05,0.0,0.00099]
[1778101953945,51.24,81397.72,5.9,1e-05,0.0,0.00097]
[1778101954618,51.24,81397.72,5.9,1e-05,0.0,0.00097]
[1778101954729,51.24,81397.72,5.9,1e-05,0.0,0.00097]
[1778101955301,51.24,81397.06,5.9,1e-05,0.0,0.00097]
[1778101958036,51.24,81396.16,5.9,1e-05,0.0,0.00097]
[1778101958048,51.24,81396.16,5.9,1e-05,0.0,0.00097]
[1778101958079,51.24,81396.16,5.9,1e-05,0.0,0.00097]
[1778101959040,51.24,81388.73,5.9,1e-05,0.0,0.00095]
[1778101959131,51.24,81379.0,5.9,1e-05,0.0,0.00092]
[1778101961174,51.24,81373.91,5.9,1e-05,0.0,0.00091]
[1778101961756,51.24,81373.91,5.9,1e-05,0.0,0.00091]
[1778101962454,51.24,81372.74,5.9,1e-05,0.0,0.0009]
[1778101962939,51.24,81365.07,5.9,1e-05,0.0,0.00088]
[1778101964253,51.24,81364.03,5.9,1e-05,0.0,0.00088]
[1778101964753,51.24,81364.03,5.9,1e-05,0.0,0.00088]
[1778101967136,51.24,81364.86,5.9,1e-05,0.0,0.00088]
[1778101967782,51.24,81364.54,5.9,1e-05,0.0,0.00088]
[1778101970666,51.24,81364.54,5.9,1e-05,0.0,0.00088]
[1778101971795,51.24,81364.27,5.9,1e-05,0.0,0.00088]
[1778101973096,51.24,81363.95,5.9,1e-05,0.0,0.00088]
[1778101973688,51.24,81363.95,5.9,1e-05,0.0,0.00088]
[1778101974340,51.24,81363.99,5.9,1e-05,0.0,0.00088]
[1778101974951,51.24,81363.95,5.9,1e-05,0.0,0.00088]
[1778101980280,51.24,81358.42,5.9,1e-05,0.0,0.00086]
[1778101981136,51.24,81358.42,5.9,1e-05,0.0,0.00086]
[1778101981585,51.24,81358.42,5.9,1e-05,0.0,0.00086]
[1778101981611,51.24,81358.42,5.9,1e-05,0.0,0.00086]
[1778101981660,51.24,81358.42,5.9,1e-05,0.0,0.00086]
[1778101981776,51.24,81344.71,5.9,1e-05,0.0,0.00083]
[1778101982681,51.24,81323.09,5.9,1e-05,0.0,0.00078]
[1778101982973,51.24,81323.09,5.9,1e-05,0.0,0.00078]
[1778101984276,51.24,81317.27,5.9,1e-05,0.0,0.00076]
[1778101984493,51.24,81317.27,5.9,1e-05,0.0,0.00076]
[1778101985599,51.24,81317.5,5.9,1e-05,0.0,0.00076]
[1778101986175,51.24,81316.97,5.9,1e-05,0.0,0.00076]
[1778101986340,51.24,81316.97,5.9,1e-05,0.0,0.00076]
[1778101986439,51.24,81316.97,5.9,1e-05,0.0,0.00076]
[1778101986445,51.24,81316.97,5.9,1e-05,0.0,0.00076]
[1778101986684,51.24,81316.97,5.9,1e-05,0.0,0.00076]
[1778101987466,51.24,81313.12,5.9,1e-05,0.0,0.00075]
[1778101987784,51.24,81313.12,5.9,1e-05,0.0,0.00075]
[1778101987504,51.24,81303.58,5.9,1e-05,0.0,0.00073]
[1778101989620,51.24,81305.47,5.9,1e-05,0.0,0.00074]
[1778101995389,51.24,81304.96,5.9,1e-05,0.0,0.00074]
[1778101998871,51.24,81308.25,5.9,1e-05,0.0,0.00074]
[1778101999574,51.24,81308.25,5.9,1e-05,0.0,0.00074]
[1778101999703,51.24,81308.25,5.9,1e-05,0.0,0.00074]
[1778101999748,51.24,81316.77,5.9,1e-05,0.0,0.00076]
[1778102000720,51.24,81316.77,5.9,1e-05,0.0,0.00076]
[1778102000769,51.24,81329.19,5.9,1e-05,0.0,0.00079]
[1778102001433,51.24,81340.79,5.9,1e-05,0.0,0.00082]
[1778102002974,51.24,81343.54,5.9,1e-05,0.0,0.00083]
[1778102003312,51.24,81343.54,5.9,1e-05,0.0,0.00083]
[1778102006289,51.24,81347.3,5.9,1e-05,0.0,0.00084]
[1778102006966,51.24,81347.42,5.9,1e-05,0.0,0.00084]
[1778102012513,51.24,81348.88,5.9,1e-05,0.0,0.00083]
[1778102017548,51.24,81348.53,5.9,1e-05,0.0,0.00083]
[1778102023584,51.24,81348.61,5.9,1e-05,0.0,0.00083]
[1778102023971,51.24,81349.07,5.9,1e-05,0.0,0.00083]
[1778102027023,51.24,81351.4,5.9,1e-05,0.0,0.00083]
[1778102027793,51.24,81351.4,5.9,1e-05,0.0,0.00083]
[1778102028865,51.24,81355.93,5.9,1e-05,0.0,0.00084]
[1778102030388,51.24,81355.89,5.9,1e-05,0.0,0.00084]
[1778102032722,51.24,81351.5,5.9,1e-05,0.0,0.00083]
[1778102033156,51.24,81353.68,5.9,1e-05,0.0,0.00084]
[1778102033671,51.24,81353.68,5.9,1e-05,0.0,0.00084]
[1778102033804,51.24,81353.68,5.9,1e-05,0.0,0.00084]
[1778102036211,51.24,81359.46,5.9,1e-05,0.0,0.00085]
[1778102036876,51.24,81360.25,5.9,1e-05,0.0,0.00086]
[1778102040448,51.24,81360.8,5.9,1e-05,0.0,0.00086]
[1778102041064,51.24,81361.61,5.9,1e-05,0.0,0.00086]
[1778102046197,51.24,81362.01,5.9,1e-05,0.0,0.00086]
[1778102047115,51.24,81362.01,5.9,1e-05,0.0,0.00086]
[1778102052840,51.24,81365.43,5.9,1e-05,0.0,0.00087]
[1778102053491,51.24,81366.17,5.9,1e-05,0.0,0.00087]
[1778102054371,51.24,81366.29,5.9,1e-05,0.0,0.00087]
[1778102055452,51.24,81366.26,5.9,1e-05,0.0,0.00087]
[1778102057218,51.24,81367.78,5.9,1e-05,0.0,0.00087]
[1778102057786,51.24,81367.78,5.9,1e-05,0.0,0.00087]
[1778102058345,51.24,81367.65,5.9,1e-05,0.0,0.00087]
[1778102058874,51.24,81367.99,5.9,1e-05,0.0,0.00088]
[1778102059364,51.24,81367.99,5.9,1e-05,0.0,0.00088]
[1778102060026,51.24,81368.81,5.9,1e-05,0.0,0.00088]
[1778102061121,51.24,81368.84,5.9,1e-05,0.0,0.00088]
[1778102061924,51.24,81368.84,5.9,1e-05,0.0,0.00088]
[1778102062533,51.24,81368.84,5.9,1e-05,0.0,0.00088]
[1778102062942,51.24,81368.89,5.9,1e-05,0.0,0.00088]
[1778102065406,51.24,81368.9,5.9,1e-05,0.0,0.00088]
[1778102066165,51.24,81368.92,5.9,1e-05,0.0,0.00088]
[1778102072133,51.24,81370.28,5.9,1e-05,0.0,0.00088]
[1778102072701,51.24,81370.28,5.9,1e-05,0.0,0.00088]
[1778102074276,51.24,81370.76,5.9,1e-05,0.0,0.00087]
[1778102074823,51.24,81370.76,5.9,1e-05,0.0,0.00087]
[1778102085060,51.24,81373.78,5.9,1e-05,0.0,0.00088]
[1778102086880,51.24,81373.78,5.9,1e-05,0.0,0.00088]
[1778102088849,51.24,81373.78,5.9,1e-05,0.0,0.00088]
[1778102089848,51.24,81373.78,5.9,1e-05,0.0,0.00088]
[1778102091024,51.24,81373.74,5.9,1e-05,0.0,0.00088]
[1778102092451,51.24,81373.74,5.9,1e-05,0.0,0.00088]
[1778102092848,51.24,81373.74,5.9,1e-05,0.0,0.00088]
[1778102093381,51.24,81373.74,5.9,1e-05,0.0,0.00088]
[1778102096697,51.24,81373.73,5.9,1e-05,0.0,0.00088]
[1778102098003,51.24,81374.25,5.9,1e-05,0.0,0.00088]
[1778102102678,51.24,81374.95,5.9,1e-05,0.0,0.00088]
[1778102102938,51.24,81374.83,5.9,1e-05,0.0,0.00088]
[1778102109190,51.24,81377.32,5.9,1e-05,0.0,0.00089]
[1778102114811,51.24,81379.61,5.9,1e-05,0.0,0.00089]
[1778102115372,51.24,81380.44,5.9,1e-05,0.0,0.00089]
[1778102116193,51.24,81382.58,5.9,1e-05,0.0,0.0009]
[1778102116845,51.24,81382.58,5.9,1e-05,0.0,0.0009]
[1778102119919,51.24,81384.45,5.9,1e-05,0.0,0.00091]
[1778102120643,51.24,81384.52,5.9,1e-05,0.0,0.00091]
[1778102123413,51.24,81384.84,5.9,1e-05,0.0,0.00091]
[1778102124208,51.24,81384.87,5.9,1e-05,0.0,0.00091]
[1778102129330,51.24,81386.7,5.9,1e-05,0.0,0.00091]
[1778102130073,51.24,81386.7,5.9,1e-05,0.0,0.00091]
[1778102130723,51.24,81386.7,5.9,1e-05,0.0,0.00091]
[1778102134454,51.24,81387.28,5.9,1e-05,0.0,0.0009]
[1778102134918,51.24,81387.28,5.9,1e-05,0.0,0.0009]
[1778102136287,51.24,81387.17,5.9,1e-05,0.0,0.0009]
[1778102136746,51.24,81387.17,5.9,1e-05,0.0,0.0009]
[1778102142421,51.24,81387.05,5.9,1e-05,0.0,0.0009]
[1778102145205,51.24,81386.96,5.9,1e-05,0.0,0.0009]
[1778102145765,51.24,81386.96,5.9,1e-05,0.0,0.0009]
[1778102146378,51.24,81386.84,5.9,1e-05,0.0,0.0009]
[1778102146966,51.24,81386.83,5.9,1e-05,0.0,0.0009]
[1778102148652,51.24,81386.84,5.9,1e-05,0.0,0.0009]
[1778102149107,51.24,81386.85,5.9,1e-05,0.0,0.0009]
[1778102150920,51.24,81385.83,5.9,1e-05,0.0,0.0009]
[1778102151787,51.24,81386.25,5.9,1e-05,0.0,0.0009]
[1778102152218,51.24,81385.83,5.9,1e-05,0.0,0.0009]
[1778102152789,51.24,81385.83,5.9,1e-05,0.0,0.0009]
[1778102156222,51.24,81386.54,5.9,1e-05,0.0,0.0009]
[1778102156913,51.24,81386.54,5.9,1e-05,0.0,0.0009]
[1778102158356,51.24,81386.51,5.9,1e-05,0.0,0.0009]
[1778102158883,51.24,81386.51,5.9,1e-05,0.0,0.0009]
[1778102160382,51.24,81390.62,5.9,1e-05,0.0,0.00091]
[1778102161727,51.24,81392.96,5.9,1e-05,0.0,0.00091]
[1778102164828,51.24,81396.32,5.9,1e-05,0.0,0.00092]
[1778102165416,51.24,81397.21,5.9,1e-05,0.0,0.00093]
[1778102170617,51.24,81399.51,5.9,1e-05,0.0,0.00093]
[1778102171845,51.24,81399.51,5.9,1e-05,0.0,0.00093]
[1778102172611,51.24,81399.71,5.9,1e-05,0.0,0.00093]
[1778102174098,51.24,81400.12,5.9,1e-05,0.0,0.00093]
[1778102174671,51.24,81400.12,5.9,1e-05,0.0,0.00093]
[1778102178982,51.24,81400.12,5.9,1e-05,0.0,0.00093]
[1778102179740,51.24,81400.12,5.9,1e-05,0.0,0.00093]
[1778102180868,51.24,81400.13,5.9,1e-05,0.0,0.00093]
[1778102181570,51.24,81400.16,5.9,1e-05,0.0,0.00093]
[1778102182755,51.24,81400.13,5.9,1e-05,0.0,0.00093]
[1778102183266,51.24,81400.13,5.9,1e-05,0.0,0.00093]
[1778102185832,51.24,81400.12,5.9,1e-05,0.0,0.00093]
[1778102186598,51.24,81400.12,5.9,1e-05,0.0,0.00093]
[1778102188743,51.24,81408.64,5.9,1e-05,0.0,0.00096]
[1778102193778,51.24,81409.91,5.9,1e-05,0.0,0.00095]
[1778102194297,51.24,81409.91,5.9,1e-05,0.0,0.00095]
[1778102194915,51.24,81409.91,5.9,1e-05,0.0,0.00095]
[1778102199321,51.24,81411.44,5.9,1e-05,0.0,0.00095]
[1778102199403,51.24,81411.44,5.9,1e-05,0.0,0.00095]
[1778102199569,51.24,81411.44,5.9,1e-05,0.0,0.00095]
[1778102200052,51.24,81414.36,5.9,1e-05,0.0,0.00096]
[1778102203848,51.24,81425.35,5.9,1e-05,0.0,0.00099]
[1778102204414,51.24,81425.35,5.9,1e-05,0.0,0.00099]
[1778102204910,51.24,81425.35,5.9,1e-05,0.0,0.00099]
[1778102207658,51.24,81425.27,5.9,1e-05,0.0,0.00099]
[1778102208139,51.24,81425.27,5.9,1e-05,0.0,0.00099]
[1778102212434,51.24,81425.27,5.9,1e-05,0.0,0.00099]
[1778102213574,51.24,81425.25,5.9,1e-05,0.0,0.00099]
[1778102214626,51.24,81425.25,5.9,1e-05,0.0,0.00099]
[1778102215190,51.24,81424.7,5.9,1e-05,0.0,0.00099]
[1778102219619,51.24,81424.93,5.9,1e-05,0.0,0.00099]
[1778102219835,51.24,81424.93,5.9,1e-05,0.0,0.00099]
[1778102226507,51.24,81424.14,5.9,1e-05,0.0,0.00099]
[1778102227613,51.24,81424.19,5.9,1e-05,0.0,0.00099]
[1778102228584,51.24,81424.19,5.9,1e-05,0.0,0.00099]
[1778102228733,51.24,81424.19,5.9,1e-05,0.0,0.00099]
[1778102229168,51.24,81424.19,5.9,1e-05,0.0,0.00099]
[1778102229591,51.24,81424.19,5.9,1e-05,0.0,0.00099]
[1778102229788,51.24,81424.19,5.9,1e-05,0.0,0.00099]
[1778102231397,51.24,81424.19,5.9,1e-05,0.0,0.00099]
[1778102232677,51.24,81424.19,5.9,1e-05,0.0,0.00099]
[1778102232899,51.24,81424.19,5.9,1e-05,0.0,0.00099]
[1778102233464,51.24,81424.19,5.9,1e-05,0.0,0.00099]
[1778102237397,51.24,81425.9,5.9,1e-05,0.0,0.00099]
[1778102237969,51.24,81425.9,5.9,1e-05,0.0,0.00099]
[1778102238648,51.24,81425.9,5.9,1e-05,0.0,0.00099]
[1778102242537,51.24,81427.67,5.9,1e-05,0.0,0.001]
[1778102243146,51.24,81429.64,5.9,1e-05,0.0,0.001]
[1778102244323,51.24,81431.23,5.9,1e-05,0.0,0.00101]
[1778102244848,51.24,81431.23,5.9,1e-05,0.0,0.00101]
[1778102248926,51.24,81431.12,5.9,1e-05,0.0,0.00101]
[1778102249648,51.24,81431.57,5.9,1e-05,0.0,0.00101]
[1778102255530,51.24,81431.46,5.9,1e-05,0.0,0.00099]
[1778102256721,51.24,81431.19,5.9,1e-05,0.0,0.00099]
[1778102258413,51.24,81431.24,5.9,1e-05,0.0,0.00099]
[1778102258860,51.24,81431.24,5.9,1e-05,0.0,0.00099]
[1778102263843,51.24,81431.24,5.9,1e-05,0.0,0.00099]
[1778102264516,51.24,81431.24,5.9,1e-05,0.0,0.00099]
[1778102266357,51.24,81430.87,5.9,1e-05,0.0,0.00099]
[1778102266907,51.24,81430.87,5.9,1e-05,0.0,0.00099]
[1778102268125,51.24,81424.54,5.9,1e-05,0.0,0.00097]
[1778102268667,51.24,81424.54,5.9,1e-05,0.0,0.00097]
[1778102271113,51.24,81424.27,5.9,1e-05,0.0,0.00097]
[1778102271768,51.24,81424.27,5.9,1e-05,0.0,0.00097]
[1778102275856,51.24,81423.9,5.9,1e-05,0.0,0.00097]
[1778102275877,51.24,81423.9,5.9,1e-05,0.0,0.00097]
[1778102276751,51.24,81423.9,5.9,1e-05,0.0,0.00097]
[1778102277388,51.24,81420.27,5.9,1e-05,0.0,0.00096]
[1778102278404,51.24,81413.65,5.9,1e-05,0.0,0.00094]
[1778102278521,51.24,81413.65,5.9,1e-05,0.0,0.00094]
[1778102280235,51.24,81412.36,5.9,1e-05,0.0,0.00094]
[1778102281586,51.24,81412.02,5.9,1e-05,0.0,0.00094]
[1778102285651,51.24,81412.8,5.9,1e-05,0.0,0.00094]
[1778102287236,51.24,81413.27,5.9,1e-05,0.0,0.00094]
[1778102291751,51.24,81412.46,5.9,1e-05,0.0,0.00094]
[1778102292402,51.24,81412.46,5.9,1e-05,0.0,0.00094]
[1778102296710,51.24,81410.24,5.9,1e-05,0.0,0.00093]
[1778102297183,51.24,81408.38,5.9,1e-05,0.0,0.00093]
[1778102299156,51.24,81409.19,5.9,1e-05,0.0,0.00093]
[1778102299905,51.24,81409.19,5.9,1e-05,0.0,0.00093]
[1778102301861,51.24,81410.5,5.9,1e-05,0.0,0.00093]
[1778102303002,51.24,81410.5,5.9,1e-05,0.0,0.00093]
[1778102303630,51.24,81410.48,5.9,1e-05,0.0,0.00093]
[1778102304367,51.24,81410.21,5.9,1e-05,0.0,0.00093]
[1778102305069,51.24,81410.21,5.9,1e-05,0.0,0.00093]
[1778102305844,51.24,81409.63,5.9,1e-05,0.0,0.00093]
[1778102308641,51.24,81409.61,5.9,1e-05,0.0,0.00093]
[1778102309848,51.24,81409.61,5.9,1e-05,0.0,0.00093]
[1778102310894,51.24,81409.61,5.9,1e-05,0.0,0.00093]
[1778102311422,51.24,81409.61,5.9,1e-05,0.0,0.00093]
[1778102312716,51.24,81409.6,5.9,1e-05,0.0,0.00092]
[1778102313201,51.24,81409.6,5.9,1e-05,0.0,0.00092]
[1778102314985,51.24,81409.6,5.9,1e-05,0.0,0.00092]
[1778102315766,51.24,81409.48,5.9,1e-05,0.0,0.00092]
[1778102319681,51.24,81402.93,5.9,1e-05,0.0,0.0009]
[1778102321391,51.24,81402.54,5.9,1e-05,0.0,0.0009]
[1778102322881,51.24,81401.62,5.9,1e-05,0.0,0.0009]
[1778102323968,51.24,81400.94,5.9,1e-05,0.0,0.00089]
[1778102325800,51.24,81402.13,5.9,1e-05,0.0,0.0009]
[1778102326504,51.24,81402.13,5.9,1e-05,0.0,0.0009]
[1778102330642,51.24,81402.72,5.9,1e-05,0.0,0.0009]
[1778102331051,51.24,81402.72,5.9,1e-05,0.0,0.0009]
[1778102333105,51.24,81402.72,5.9,1e-05,0.0,0.0009]
[1778102333374,51.24,81402.73,5.9,1e-05,0.0,0.0009]
[1778102333682,51.24,81402.73,5.9,1e-05,0.0,0.0009]
[1778102334249,51.24,81406.86,5.9,1e-05,0.0,0.00091]
[1778102335927,51.24,81409.3,5.9,1e-05,0.0,0.00092]
[1778102336699,51.24,81409.22,5.9,1e-05,0.0,0.00092]
[1778102339592,51.24,81405.96,5.9,1e-05,0.0,0.00091]
[1778102340092,51.24,81405.96,5.9,1e-05,0.0,0.00091]
[1778102346003,51.24,81405.95,5.9,1e-05,0.0,0.00091]
[1778102346672,51.24,81405.95,5.9,1e-05,0.0,0.00091]
[1778102347734,51.24,81405.95,5.9,1e-05,0.0,0.00091]
[1778102348158,51.24,81405.95,5.9,1e-05,0.0,0.00091]
[1778102353382,51.24,81405.99,5.9,1e-05,0.0,0.00091]
[1778102353882,51.24,81405.99,5.9,1e-05,0.0,0.00091]
[1778102359942,51.24,81409.02,5.9,1e-05,0.0,0.00092]
[1778102360743,51.24,81409.02,5.9,1e-05,0.0,0.00092]
[1778102361278,51.24,81411.17,5.9,1e-05,0.0,0.00092]
[1778102362489,51.24,81411.4,5.9,1e-05,0.0,0.00092]
[1778102363119,51.24,81411.4,5.9,1e-05,0.0,0.00092]
[1778102364241,51.24,81411.87,5.9,1e-05,0.0,0.00092]
[1778102364741,51.24,81411.87,5.9,1e-05,0.0,0.00092]
[1778102366014,51.24,81413.75,5.9,1e-05,0.0,0.00093]
[1778102366749,51.24,81416.56,5.9,1e-05,0.0,0.00094]
[1778102373033,51.24,81417.88,5.9,1e-05,0.0,0.00093]
[1778102374354,51.24,81417.88,5.9,1e-05,0.0,0.00093]
[1778102374740,51.24,81417.88,5.9,1e-05,0.0,0.00093]
[1778102375834,51.24,81417.97,5.9,1e-05,0.0,0.00093]
[1778102376381,51.24,81417.97,5.9,1e-05,0.0,0.00093]
[1778102377624,51.24,81417.97,5.9,1e-05,0.0,0.00093]
[1778102377968,51.24,81417.97,5.9,1e-05,0.0,0.00093]
[1778102379904,51.24,81421.13,5.9,1e-05,0.0,0.00094]
[1778102381745,51.24,81420.86,5.9,1e-05,0.0,0.00093]
[1778102382200,51.24,81420.9,5.9,1e-05,0.0,0.00093]
[1778102382840,51.24,81420.9,5.9,1e-05,0.0,0.00093]
[1778102385057,51.24,81420.27,5.9,1e-05,0.0,0.00093]
[1778102385767,51.24,81420.27,5.9,1e-05,0.0,0.00093]
[1778102392166,51.24,81421.15,5.9,1e-05,0.0,0.00094]
[1778102392649,51.24,81421.15,5.9,1e-05,0.0,0.00094]
[1778102393799,51.24,81421.15,5.9,1e-05,0.0,0.00094]
[1778102398956,51.24,81418.42,5.9,1e-05,0.0,0.00093]
[1778102399668,51.24,81418.42,5.9,1e-05,0.0,0.00093]
[1778102401534,51.24,81418.42,5.9,1e-05,0.0,0.00093]
[1778102401933,51.24,81418.42,5.9,1e-05,0.0,0.00093]
[1778102408967,51.24,81418.3,5.9,1e-05,0.0,0.00093]
[1778102409782,51.24,81418.06,5.9,1e-05,0.0,0.00093]
[1778102411761,51.24,81418.05,5.9,1e-05,0.0,0.00093]
[1778102412346,51.24,81418.05,5.9,1e-05,0.0,0.00093]
[1778102414704,51.24,81418.05,5.9,1e-05,0.0,0.00093]
[1778102415008,51.24,81418.05,5.9,1e-05,0.0,0.00093]
[1778102415410,51.24,81418.05,5.9,1e-05,0.0,0.00093]
[1778102415527,51.24,81418.05,5.9,1e-05,0.0,0.00093]
[1778102416470,51.24,81418.01,5.9,1e-05,0.0,0.00093]
[1778102416874,51.24,81418.01,5.9,1e-05,0.0,0.00093]
[1778102417919,51.24,81412.0,5.9,1e-05,0.0,0.00091]
[1778102418612,51.24,81410.26,5.9,1e-05,0.0,0.00091]
[1778102426406,51.24,81410.12,5.9,1e-05,0.0,0.0009]
[1778102434462,51.24,81410.11,5.9,1e-05,0.0,0.00089]
[1778102437771,51.24,81410.11,5.9,1e-05,0.0,0.00089]
[1778102438258,51.24,81410.08,5.9,1e-05,0.0,0.00089]
[1778102443525,51.24,81410.15,5.9,1e-05,0.0,0.00089]
[1778102445479,51.24,81409.47,5.9,1e-05,0.0,0.00089]
[1778102446047,51.24,81409.47,5.9,1e-05,0.0,0.00089]
[1778102447876,51.24,81409.94,5.9,1e-05,0.0,0.00089]
[1778102448470,51.24,81409.89,5.9,1e-05,0.0,0.00089]
[1778102454306,51.24,81409.89,5.9,1e-05,0.0,0.00089]
[1778102454949,51.24,81409.89,5.9,1e-05,0.0,0.00089]
[1778102462663,51.24,81409.87,5.9,1e-05,0.0,0.00089]
[1778102465624,51.24,81409.87,5.9,1e-05,0.0,0.00089]
[1778102466059,51.24,81409.87,5.9,1e-05,0.0,0.00089]
[1778102469709,51.24,81414.1,5.9,1e-05,0.0,0.0009]
[1778102470112,51.24,81414.1,5.9,1e-05,0.0,0.0009]
[1778102471645,51.24,81414.06,5.9,1e-05,0.0,0.0009]
[1778102473452,51.24,81414.06,5.9,1e-05,0.0,0.0009]
[1778102475518,51.24,81414.46,5.9,1e-05,0.0,0.0009]
[1778102476098,51.24,81414.46,5.9,1e-05,0.0,0.0009]
[1778102477813,51.24,81414.33,5.9,1e-05,0.0,0.0009]
[1778102478439,51.24,81414.33,5.9,1e-05,0.0,0.0009]
[1778102480907,51.24,81414.33,5.9,1e-05,0.0,0.0009]
[1778102481598,51.24,81414.33,5.9,1e-05,0.0,0.0009]
[1778102483855,51.24,81414.63,5.9,1e-05,0.0,0.0009]
[1778102484545,51.24,81414.94,5.9,1e-05,0.0,0.0009]
[1778102489852,51.24,81414.73,5.9,1e-05,0.0,0.0009]
[1778102492737,51.24,81414.59,5.9,1e-05,0.0,0.00089]
[1778102493194,51.24,81414.59,5.9,1e-05,0.0,0.00089]
[1778102496742,51.24,81414.08,5.9,1e-05,0.0,0.00089]
[1778102497909,51.24,81414.08,5.9,1e-05,0.0,0.00089]
[1778102498962,51.24,81414.11,5.9,1e-05,0.0,0.00089]
[1778102499483,51.24,81414.23,5.9,1e-05,0.0,0.00089]
[1778102501835,51.24,81414.0,5.9,1e-05,0.0,0.00089]
[1778102502913,51.24,81414.0,5.9,1e-05,0.0,0.00089]
[1778102508852,51.24,81414.48,5.9,1e-05,0.0,0.00089]
[1778102509367,51.24,81414.6,5.9,1e-05,0.0,0.00089]
[1778102510526,51.24,81414.45,5.9,1e-05,0.0,0.00089]
[1778102510913,51.24,81414.45,5.9,1e-05,0.0,0.00089]
[1778102515176,51.24,81415.31,5.9,1e-05,0.0,0.00089]
[1778102516509,51.24,81415.31,5.9,1e-05,0.0,0.00089]
[1778102516902,51.24,81415.31,5.9,1e-05,0.0,0.00089]
[1778102517600,51.24,81415.61,5.9,1e-05,0.0,0.00089]
[1778102522510,51.24,81415.59,5.9,1e-05,0.0,0.00089]
[1778102523789,51.24,81415.56,5.9,1e-05,0.0,0.00089]
[1778102526104,51.24,81425.1,5.9,1e-05,0.0,0.00092]
[1778102526372,51.24,81425.1,5.9,1e-05,0.0,0.00092]
[1778102526931,51.24,81425.1,5.9,1e-05,0.0,0.00092]
[1778102532857,51.24,81429.56,5.9,1e-05,0.0,0.00093]
[1778102533179,51.24,81429.56,5.9,1e-05,0.0,0.00093]
[1778102538620,51.24,81430.58,5.9,1e-05,0.0,0.00093]
[1778102539161,51.24,81430.58,5.9,1e-05,0.0,0.00093]
[1778102542103,51.24,81430.68,5.9,1e-05,0.0,0.00093]
[1778102543236,51.24,81430.9,5.9,1e-05,0.0,0.00093]
[1778102544780,51.24,81432.49,5.9,1e-05,0.0,0.00094]
[1778102545312,51.24,81432.49,5.9,1e-05,0.0,0.00094]
[1778102549162,51.24,81433.79,5.9,1e-05,0.0,0.00094]
[1778102549659,51.24,81431.87,5.9,1e-05,0.0,0.00094]
[1778102549720,51.24,81431.87,5.9,1e-05,0.0,0.00094]
[1778102549772,51.24,81431.87,5.9,1e-05,0.0,0.00094]
[1778102550228,51.24,81431.87,5.9,1e-05,0.0,0.00094]
[1778102550257,51.24,81431.87,5.9,1e-05,0.0,0.00094]
[1778102550343,51.24,81431.87,5.9,1e-05,0.0,0.00094]
[1778102550374,51.24,81428.06,5.9,1e-05,0.0,0.00093]
[1778102551289,51.24,81420.35,5.9,1e-05,0.0,0.00089]
[1778102553586,51.24,81417.71,5.9,1e-05,0.0,0.00088]
[1778102554731,51.24,81417.71,5.9,1e-05,0.0,0.00088]
[1778102555935,51.24,81417.84,5.9,1e-05,0.0,0.00088]
[1778102556669,51.24,81418.03,5.9,1e-05,0.0,0.00088]
[1778102563902,51.24,81414.66,5.9,1e-05,0.0,0.00088]
[1778102564438,51.24,81414.66,5.9,1e-05,0.0,0.00088]
[1778102567206,51.24,81414.57,5.9,1e-05,0.0,0.00087]
[1778102567819,51.24,81414.57,5.9,1e-05,0.0,0.00087]
[1778102573444,51.24,81409.37,5.9,1e-05,0.0,0.00086]
[1778102577667,51.24,81407.24,5.9,1e-05,0.0,0.00086]
[1778102578196,51.24,81407.24,5.9,1e-05,0.0,0.00086]
[1778102578819,51.24,81407.33,5.9,1e-05,0.0,0.00086]
[1778102579425,51.24,81407.02,5.9,1e-05,0.0,0.00086]
[1778102584485,51.24,81407.83,5.9,1e-05,0.0,0.00086]
[1778102584950,51.24,81407.83,5.9,1e-05,0.0,0.00086]
[1778102585633,51.24,81407.83,5.9,1e-05,0.0,0.00086]
[1778102586125,51.24,81407.83,5.9,1e-05,0.0,0.00086]
[1778102592812,51.24,81408.65,5.9,1e-05,0.0,0.00086]
[1778102593708,51.24,81408.69,5.9,1e-05,0.0,0.00086]
[1778102594838,51.24,81406.9,5.9,1e-05,0.0,0.00085]
[1778102595221,51.24,81406.9,5.9,1e-05,0.0,0.00085]
[1778102597167,51.24,81406.9,5.9,1e-05,0.0,0.00085]
[1778102597802,51.24,81406.9,5.9,1e-05,0.0,0.00085]
[1778102598920,51.24,81406.9,5.9,1e-05,0.0,0.00085]
[1778102599593,51.24,81406.9,5.9,1e-05,0.0,0.00085]
[1778102601305,51.24,81406.9,5.9,1e-05,0.0,0.00085]
[1778102602699,51.24,81406.89,5.9,1e-05,0.0,0.00085]
[1778102603911,51.24,81406.89,5.9,1e-05,0.0,0.00085]
[1778102604582,51.24,81406.86,5.9,1e-05,0.0,0.00085]
[1778102606209,51.24,81406.86,5.9,1e-05,0.0,0.00085]
[1778102606896,51.24,81406.73,5.9,1e-05,0.0,0.00085]
[1778102611100,51.24,81406.87,5.9,1e-05,0.0,0.00085]
[1778102611688,51.24,81406.8,5.9,1e-05,0.0,0.00084]
[1778102616787,51.24,81405.75,5.9,1e-05,0.0,0.00084]
[1778102617384,51.24,81405.75,5.9,1e-05,0.0,0.00084]
[1778102618279,51.24,81405.75,5.9,1e-05,0.0,0.00084]
[1778102618911,51.24,81405.79,5.9,1e-05,0.0,0.00084]
[1778102619994,51.24,81405.79,5.9,1e-05,0.0,0.00084]
[1778102621812,51.24,81405.7,5.9,1e-05,0.0,0.00084]
[1778102627889,51.24,81411.89,5.9,1e-05,0.0,0.00085]
[1778102629018,51.24,81411.79,5.9,1e-05,0.0,0.00085]
[1778102635022,51.24,81419.15,5.9,1e-05,0.0,0.00087]
[1778102635706,51.24,81419.65,5.9,1e-05,0.0,0.00087]
[1778102639272,51.24,81419.65,5.9,1e-05,0.0,0.00087]
[1778102639972,51.24,81419.56,5.9,1e-05,0.0,0.00087]
[1778102643711,51.24,81420.3,5.9,1e-05,0.0,0.00088]
[1778102644161,51.24,81420.3,5.9,1e-05,0.0,0.00088]
[1778102647475,51.24,81420.3,5.9,1e-05,0.0,0.00088]
[1778102649211,51.24,81421.69,5.9,1e-05,0.0,0.00088]
[1778102656462,51.24,81419.52,5.9,1e-05,0.0,0.00087]
[1778102656992,51.24,81419.76,5.9,1e-05,0.0,0.00087]
[1778102658429,51.24,81419.2,5.9,1e-05,0.0,0.00087]
[1778102659710,51.24,81419.82,5.9,1e-05,0.0,0.00087]
[1778102664433,51.24,81419.47,5.9,1e-05,0.0,0.00087]
[1778102664935,51.24,81419.47,5.9,1e-05,0.0,0.00087]
[1778102667966,51.24,81417.14,5.9,1e-05,0.0,0.00087]
[1778102668573,51.24,81417.07,5.9,1e-05,0.0,0.00087]
[1778102669203,51.24,81417.07,5.9,1e-05,0.0,0.00087]
[1778102669891,51.24,81416.99,5.9,1e-05,0.0,0.00087]
[1778102671249,51.24,81416.99,5.9,1e-05,0.0,0.00087]
[1778102672584,51.24,81420.84,5.9,1e-05,0.0,0.00086]
[1778102678173,51.24,81424.76,5.9,1e-05,0.0,0.00087]
[1778102678798,51.24,81424.76,5.9,1e-05,0.0,0.00087]
[1778102679955,51.24,81424.76,5.9,1e-05,0.0,0.00087]
[1778102685222,51.24,81425.94,5.9,1e-05,0.0,0.00088]
[1778102690257,51.24,81425.83,5.9,1e-05,0.0,0.00088]
[1778102693107,51.24,81423.01,5.9,1e-05,0.0,0.00087]
[1778102693818,51.24,81423.26,5.9,1e-05,0.0,0.00087]
[1778102694365,51.24,81423.26,5.9,1e-05,0.0,0.00087]
[1778102696269,51.24,81423.2,5.9,1e-05,0.0,0.00087]
[1778102701335,51.24,81425.58,5.9,1e-05,0.0,0.00088]
[1778102705363,51.24,81415.53,5.9,1e-05,0.0,0.00085]
[1778102706232,51.24,81415.53,5.9,1e-05,0.0,0.00085]
[1778102706238,51.24,81415.53,5.9,1e-05,0.0,0.00085]
[1778102708201,51.24,81411.05,5.9,1e-05,0.0,0.00084]
[1778102708752,51.24,81410.4,5.9,1e-05,0.0,0.00084]
[1778102709468,51.24,81410.4,5.9,1e-05,0.0,0.00084]
[1778102709928,51.24,81410.22,5.9,1e-05,0.0,0.00084]
[1778102714469,51.24,81410.86,5.9,1e-05,0.0,0.00084]
[1778102715246,51.24,81410.61,5.9,1e-05,0.0,0.00084]
[1778102716424,51.24,81410.62,5.9,1e-05,0.0,0.00084]
[1778102716928,51.24,81410.62,5.9,1e-05,0.0,0.00084]
[1778102719353,51.24,81411.43,5.9,1e-05,0.0,0.00084]
[1778102719847,51.24,81412.68,5.9,1e-05,0.0,0.00084]
[1778102722219,51.24,81413.41,5.9,1e-05,0.0,0.00084]
[1778102722760,51.24,81414.0,5.9,1e-05,0.0,0.00085]
[1778102726819,51.24,81413.82,5.9,1e-05,0.0,0.00085]
[1778102727478,51.24,81413.82,5.9,1e-05,0.0,0.00085]
[1778102728151,51.24,81413.34,5.9,1e-05,0.0,0.00084]
[1778102730160,51.24,81413.34,5.9,1e-05,0.0,0.00084]
[1778102731971,51.24,81413.33,5.9,1e-05,0.0,0.00084]
[1778102732688,51.24,81413.73,5.9,1e-05,0.0,0.00083]
[1778102733168,51.24,81413.73,5.9,1e-05,0.0,0.00083]
[1778102733756,51.24,81413.69,5.9,1e-05,0.0,0.00083]
[1778102736941,51.24,81413.64,5.9,1e-05,0.0,0.00083]
[1778102737690,51.24,81416.73,5.9,1e-05,0.0,0.00084]
[1778102743575,51.24,81419.96,5.9,1e-05,0.0,0.00085]
[1778102743702,51.24,81419.96,5.9,1e-05,0.0,0.00085]
[1778102744709,51.24,81420.06,5.9,1e-05,0.0,0.00085]
[1778102745363,51.24,81420.06,5.9,1e-05,0.0,0.00085]
[1778102748847,51.24,81424.52,5.9,1e-05,0.0,0.00086]
[1778102749487,51.24,81424.52,5.9,1e-05,0.0,0.00086]
[1778102753867,51.24,81428.7,5.9,1e-05,0.0,0.00087]
[1778102754688,51.24,81432.84,5.9,1e-05,0.0,0.00088]
[1778102757004,51.24,81433.02,5.9,1e-05,0.0,0.00088]
[1778102758201,51.24,81433.02,5.9,1e-05,0.0,0.00088]
[1778102759375,51.24,81433.26,5.9,1e-05,0.0,0.00088]
[1778102759529,51.24,81433.26,5.9,1e-05,0.0,0.00088]
[1778102759946,51.24,81433.96,5.9,1e-05,0.0,0.00088]
[1778102760674,51.24,81433.47,5.9,1e-05,0.0,0.00088]
[1778102766274,51.24,81435.79,5.9,1e-05,0.0,0.00089]
[1778102766818,51.24,81435.79,5.9,1e-05,0.0,0.00089]
[1778102767941,51.24,81436.63,5.9,1e-05,0.0,0.00089]
[1778102769178,51.24,81436.61,5.9,1e-05,0.0,0.00089]
[1778102774853,51.24,81435.88,5.9,1e-05,0.0,0.00089]
[1778102779690,51.24,81436.88,5.9,1e-05,0.0,0.00089]
[1778102780337,51.24,81436.88,5.9,1e-05,0.0,0.00089]
[1778102785930,51.24,81443.37,5.9,1e-05,0.0,0.00091]
[1778102789620,51.24,81442.71,5.9,1e-05,0.0,0.00091]
[1778102790083,51.24,81442.71,5.9,1e-05,0.0,0.00091]
[1778102793579,51.24,81442.78,5.9,1e-05,0.0,0.00091]
[1778102794083,51.24,81442.65,5.9,1e-05,0.0,0.00089]
[1778102794835,51.24,81442.59,5.9,1e-05,0.0,0.00089]
[1778102795471,51.24,81442.59,5.9,1e-05,0.0,0.00089]
[1778102796044,51.24,81442.52,5.9,1e-05,0.0,0.00089]
[1778102796765,51.24,81442.52,5.9,1e-05,0.0,0.00089]
[1778102797321,51.24,81442.52,5.9,1e-05,0.0,0.00089]
[1778102798440,51.24,81442.52,5.9,1e-05,0.0,0.00089]
[1778102802763,51.24,81447.64,5.9,1e-05,0.0,0.00091]
[1778102804509,51.24,81447.86,5.9,1e-05,0.0,0.00091]
[1778102811021,51.24,81450.1,5.9,1e-05,0.0,0.00091]
[1778102811840,51.24,81449.87,5.9,1e-05,0.0,0.00091]
[1778102816516,51.24,81450.18,5.9,1e-05,0.0,0.00091]
[1778102817010,51.24,81450.31,5.9,1e-05,0.0,0.00091]
[1778102822182,51.24,81451.71,5.9,1e-05,0.0,0.00092]
[1778102827139,51.24,81445.42,5.9,1e-05,0.0,0.0009]
[1778102827791,51.24,81445.26,5.9,1e-05,0.0,0.0009]
[1778102833510,51.24,81444.35,5.9,1e-05,0.0,0.0009]
[1778102834094,51.24,81444.35,5.9,1e-05,0.0,0.0009]
[1778102840874,51.24,81444.59,5.9,1e-05,0.0,0.0009]
[1778102841910,51.24,81444.59,5.9,1e-05,0.0,0.0009]
[1778102845255,51.24,81444.59,5.9,1e-05,0.0,0.0009]
[1778102846595,51.24,81444.59,5.9,1e-05,0.0,0.0009]
[1778102852993,51.24,81444.55,5.9,1e-05,0.0,0.0009]
[1778102854136,51.24,81446.88,5.9,1e-05,0.0,0.00089]
[1778102859683,51.24,81446.72,5.9,1e-05,0.0,0.00089]
[1778102860011,51.24,81446.72,5.9,1e-05,0.0,0.00089]
[1778102862198,51.24,81446.72,5.9,1e-05,0.0,0.00089]
[1778102862883,51.24,81446.72,5.9,1e-05,0.0,0.00089]
[1778102864691,51.24,81446.72,5.9,1e-05,0.0,0.00089]
[1778102865158,51.24,81446.72,5.9,1e-05,0.0,0.00089]
[1778102868043,51.24,81445.76,5.9,1e-05,0.0,0.00089]
[1778102868753,51.24,81445.7,5.9,1e-05,0.0,0.00089]
[1778102870449,51.24,81445.67,5.9,1e-05,0.0,0.00089]
[1778102871007,51.24,81445.66,5.9,1e-05,0.0,0.00089]
[1778102872939,51.24,81445.68,5.9,1e-05,0.0,0.00089]
[1778102873527,51.24,81445.68,5.9,1e-05,0.0,0.00089]
[1778102876314,51.24,81445.67,5.9,1e-05,0.0,0.00089]
[1778102876959,51.24,81445.79,5.9,1e-05,0.0,0.00089]
[1778102880353,51.24,81445.62,5.9,1e-05,0.0,0.00089]
[1778102880891,51.24,81445.62,5.9,1e-05,0.0,0.00089]
[1778102882530,51.24,81444.96,5.9,1e-05,0.0,0.00089]
[1778102883330,51.24,81437.37,5.9,1e-05,0.0,0.00087]
[1778102883978,51.24,81433.27,5.9,1e-05,0.0,0.00086]
[1778102889653,51.24,81431.3,5.9,1e-05,0.0,0.00085]
[1778102892846,51.24,81430.86,5.9,1e-05,0.0,0.00085]
[1778102893551,51.24,81430.86,5.9,1e-05,0.0,0.00085]
[1778102893927,51.24,81430.84,5.9,1e-05,0.0,0.00085]
[1778102894228,51.24,81430.84,5.9,1e-05,0.0,0.00085]
[1778102900502,51.24,81429.08,5.9,1e-05,0.0,0.00084]
[1778102901010,51.24,81428.75,5.9,1e-05,0.0,0.00084]
[1778102904763,51.24,81426.78,5.9,1e-05,0.0,0.00084]
[1778102907134,51.24,81426.86,5.9,1e-05,0.0,0.00084]
[1778102912664,51.24,81427.3,5.9,1e-05,0.0,0.00084]
[1778102913125,51.24,81427.55,5.9,1e-05,0.0,0.00083]
[1778102918742,51.24,81427.55,5.9,1e-05,0.0,0.00083]
[1778102921701,51.24,81427.42,5.9,1e-05,0.0,0.00083]
[1778102922965,51.24,81427.49,5.9,1e-05,0.0,0.00083]
[1778102924215,51.24,81427.49,5.9,1e-05,0.0,0.00083]
[1778102925842,51.24,81427.45,5.9,1e-05,0.0,0.00083]
[1778102926286,51.24,81427.45,5.9,1e-05,0.0,0.00083]
[1778102926982,51.24,81427.45,5.9,1e-05,0.0,0.00083]
[1778102928124,51.24,81427.45,5.9,1e-05,0.0,0.00083]
[1778102932897,51.24,81427.63,5.9,1e-05,0.0,0.00083]
[1778102933427,51.24,81427.63,5.9,1e-05,0.0,0.00083]
[1778102938865,51.24,81425.31,5.9,1e-05,0.0,0.00082]
[1778102940309,51.24,81427.63,5.9,1e-05,0.0,0.00083]
[1778102940945,51.24,81427.63,5.9,1e-05,0.0,0.00083]
[1778102946048,51.24,81427.7,5.9,1e-05,0.0,0.00083]
[1778102951083,51.24,81431.46,5.9,1e-05,0.0,0.00084]
[1778102957125,51.24,81435.81,5.9,1e-05,0.0,0.00085]
[1778102958745,51.24,81435.81,5.9,1e-05,0.0,0.00085]
[1778102959382,51.24,81435.77,5.9,1e-05,0.0,0.00085]
[1778102959910,51.24,81436.96,5.9,1e-05,0.0,0.00085]
[1778102960729,51.24,81436.96,5.9,1e-05,0.0,0.00085]
[1778102961305,51.24,81437.09,5.9,1e-05,0.0,0.00085]
[1778102961952,51.24,81437.3,5.9,1e-05,0.0,0.00085]
[1778102962639,51.24,81437.3,5.9,1e-05,0.0,0.00085]
[1778102963127,51.24,81437.3,5.9,1e-05,0.0,0.00085]
[1778102964885,51.24,81437.4,5.9,1e-05,0.0,0.00085]
[1778102965648,51.24,81437.4,5.9,1e-05,0.0,0.00085]
[1778102970775,51.24,81437.65,5.9,1e-05,0.0,0.00085]
[1778102971252,51.24,81437.78,5.9,1e-05,0.0,0.00085]
[1778102975344,51.24,81438.8,5.9,1e-05,0.0,0.00084]
[1778102975876,51.24,81438.8,5.9,1e-05,0.0,0.00084]
[1778102977030,51.24,81438.8,5.9,1e-05,0.0,0.00084]
[1778102977683,51.24,81438.8,5.9,1e-05,0.0,0.00084]
[1778102978193,51.24,81438.8,5.9,1e-05,0.0,0.00084]
[1778102980119,51.24,81438.8,5.9,1e-05,0.0,0.00084]
[1778102983230,51.24,81438.85,5.9,1e-05,0.0,0.00084]
[1778102983779,51.24,81438.85,5.9,1e-05,0.0,0.00084]
[1778102985576,51.24,81438.85,5.9,1e-05,0.0,0.00084]
[1778102986009,51.24,81438.85,5.9,1e-05,0.0,0.00084]
[1778102989412,51.24,81438.86,5.9,1e-05,0.0,0.00084]
[1778102989986,51.24,81438.85,5.9,1e-05,0.0,0.00084]
[1778102992850,51.24,81441.73,5.9,1e-05,0.0,0.00085]
[1778102993432,51.24,81441.73,5.9,1e-05,0.0,0.00085]
[1778103000754,51.24,81445.05,5.9,1e-05,0.0,0.00086]
[1778103001185,51.24,81445.05,5.9,1e-05,0.0,0.00086]
[1778103001872,51.24,81444.3,5.9,1e-05,0.0,0.00086]
[1778103002556,51.24,81444.3,5.9,1e-05,0.0,0.00086]
[1778103006522,51.24,81444.53,5.9,1e-05,0.0,0.00086]
[1778103007051,51.24,81444.43,5.9,1e-05,0.0,0.00086]
[1778103008255,51.24,81444.45,5.9,1e-05,0.0,0.00086]
[1778103008901,51.24,81444.44,5.9,1e-05,0.0,0.00086]
[1778103012535,51.24,81443.76,5.9,1e-05,0.0,0.00086]
[1778103012946,51.24,81441.44,5.9,1e-05,0.0,0.00085]
[1778103015960,51.24,81444.01,5.9,1e-05,0.0,0.00086]
[1778103016648,51.24,81444.01,5.9,1e-05,0.0,0.00086]
[1778103022235,51.24,81444.01,5.9,1e-05,0.0,0.00086]
[1778103023273,51.24,81444.01,5.9,1e-05,0.0,0.00086]
[1778103023810,51.24,81444.01,5.9,1e-05,0.0,0.00086]
[1778103025031,51.24,81444.01,5.9,1e-05,0.0,0.00086]
[1778103026193,51.24,81444.01,5.9,1e-05,0.0,0.00086]
[1778103027333,51.24,81444.01,5.9,1e-05,0.0,0.00086]
[1778103028038,51.24,81444.01,5.9,1e-05,0.0,0.00086]
[1778103028768,51.24,81444.01,5.9,1e-05,0.0,0.00086]
[1778103032455,51.24,81441.69,5.9,1e-05,0.0,0.00085]
[1778103033000,51.24,81441.69,5.9,1e-05,0.0,0.00084]
[1778103033772,51.24,81441.69,5.9,1e-05,0.0,0.00084]
[1778103034415,51.24,81441.69,5.9,1e-05,0.0,0.00084]
[1778103038207,51.24,81441.69,5.9,1e-05,0.0,0.00084]
[1778103038935,51.24,81441.69,5.9,1e-05,0.0,0.00084]
[1778103042260,51.24,81440.76,5.9,1e-05,0.0,0.00083]
[1778103042788,51.24,81440.76,5.9,1e-05,0.0,0.00083]
[1778103043272,51.24,81441.11,5.9,1e-05,0.0,0.00084]
[1778103043835,51.24,81441.11,5.9,1e-05,0.0,0.00084]
[1778103044541,51.24,81441.14,5.9,1e-05,0.0,0.00084]
[1778103045121,51.24,81440.7,5.9,1e-05,0.0,0.00083]
[1778103050785,51.24,81440.55,5.9,1e-05,0.0,0.00083]
[1778103051397,51.24,81440.55,5.9,1e-05,0.0,0.00083]
[1778103051729,51.24,81440.55,5.9,1e-05,0.0,0.00083]
[1778103052800,51.24,81429.04,5.9,1e-05,0.0,0.00081]
[1778103053486,51.24,81429.04,5.9,1e-05,0.0,0.00081]
[1778103054008,51.24,81427.82,5.9,1e-05,0.0,0.0008]
[1778103055204,51.24,81425.67,5.9,1e-05,0.0,0.0008]
[1778103055906,51.24,81425.58,5.9,1e-05,0.0,0.0008]
[1778103056600,51.24,81425.58,5.9,1e-05,0.0,0.0008]
[1778103057161,51.24,81425.55,5.9,1e-05,0.0,0.0008]
[1778103058852,51.24,81425.9,5.9,1e-05,0.0,0.0008]
[1778103066898,51.24,81425.42,5.9,1e-05,0.0,0.0008]
[1778103072940,51.24,81425.36,5.9,1e-05,0.0,0.0008]
[1778103077975,51.24,81427.1,5.9,1e-05,0.0,0.0008]
[1778103081077,51.24,81427.39,5.9,1e-05,0.0,0.0008]
[1778103084681,51.24,81426.89,5.9,1e-05,0.0,0.0008]
[1778103085240,51.24,81426.86,5.9,1e-05,0.0,0.0008]
[1778103086409,51.24,81426.86,5.9,1e-05,0.0,0.0008]
[1778103087016,51.24,81426.86,5.9,1e-05,0.0,0.0008]
[1778103089919,51.24,81426.87,5.9,1e-05,0.0,0.0008]
[1778103090225,51.24,81426.87,5.9,1e-05,0.0,0.0008]
[1778103090233,51.24,81426.87,5.9,1e-05,0.0,0.0008]
[1778103090250,51.24,81426.87,5.9,1e-05,0.0,0.0008]
[1778103090280,51.24,81426.87,5.9,1e-05,0.0,0.0008]
[1778103091223,51.24,81426.87,5.9,1e-05,0.0,0.0008]
[1778103093807,51.24,81445.39,5.9,1e-05,0.0,0.00083]
[1778103099125,51.24,81451.28,5.9,1e-05,0.0,0.00085]
[1778103101766,51.24,81454.01,5.9,1e-05,0.0,0.00085]
[1778103105764,51.24,81454.53,5.9,1e-05,0.0,0.00086]
[1778103105795,51.24,81454.53,5.9,1e-05,0.0,0.00086]
[1778103106021,51.24,81454.53,5.9,1e-05,0.0,0.00086]
[1778103106069,51.24,81454.53,5.9,1e-05,0.0,0.00086]
[1778103107662,51.24,81457.61,5.9,1e-05,0.0,0.00086]
[1778103108155,51.24,81464.44,5.9,1e-05,0.0,0.00088]
[1778103110507,51.24,81468.95,5.9,1e-05,0.0,0.00089]
[1778103111812,51.24,81468.72,5.9,1e-05,0.0,0.00089]
[1778103114333,51.24,81467.84,5.9,1e-05,0.0,0.00089]
[1778103114883,51.24,81467.84,5.9,1e-05,0.0,0.00089]
[1778103115515,51.24,81467.78,5.9,1e-05,0.0,0.00089]
[1778103117120,51.24,81467.58,5.9,1e-05,0.0,0.00089]
[1778103121575,51.24,81465.23,5.9,1e-05,0.0,0.00088]
[1778103122194,51.24,81465.09,5.9,1e-05,0.0,0.00088]
[1778103125863,51.24,81465.25,5.9,1e-05,0.0,0.00088]
[1778103126393,51.24,81468.54,5.9,1e-05,0.0,0.00089]
[1778103132813,51.24,81468.51,5.9,1e-05,0.0,0.00089]
[1778103133411,51.24,81468.5,5.9,1e-05,0.0,0.00089]
[1778103133959,51.24,81468.51,5.9,1e-05,0.0,0.00089]
[1778103134593,51.24,81468.51,5.9,1e-05,0.0,0.00089]
[1778103136285,51.24,81468.55,5.9,1e-05,0.0,0.00089]
[1778103137060,51.24,81468.55,5.9,1e-05,0.0,0.00089]
[1778103138807,51.24,81468.47,5.9,1e-05,0.0,0.00089]
[1778103139269,51.24,81468.49,5.9,1e-05,0.0,0.00089]
[1778103140386,51.24,81468.49,5.9,1e-05,0.0,0.00089]
[1778103141125,51.24,81468.48,5.9,1e-05,0.0,0.00089]
[1778103142602,51.24,81468.48,5.9,1e-05,0.0,0.00089]
[1778103143057,51.24,81468.48,5.9,1e-05,0.0,0.00089]
[1778103146558,51.24,81468.48,5.9,1e-05,0.0,0.00089]
[1778103147691,51.24,81468.48,5.9,1e-05,0.0,0.00089]
[1778103148159,51.24,81468.48,5.9,1e-05,0.0,0.00089]
[1778103148840,51.24,81468.48,5.9,1e-05,0.0,0.00089]
[1778103153741,51.24,81468.46,5.9,1e-05,0.0,0.00088]
[1778103154158,51.24,81468.21,5.9,1e-05,0.0,0.00088]
[1778103154844,51.24,81468.21,5.9,1e-05,0.0,0.00088]
[1778103155486,51.24,81468.14,5.9,1e-05,0.0,0.00088]
[1778103158712,51.24,81467.36,5.9,1e-05,0.0,0.00088]
[1778103158924,51.24,81467.36,5.9,1e-05,0.0,0.00088]
[1778103162476,51.24,81467.83,5.9,1e-05,0.0,0.00088]
[1778103163104,51.24,81467.76,5.9,1e-05,0.0,0.00088]
[1778103168871,51.24,81467.79,5.9,1e-05,0.0,0.00088]
[1778103169460,51.24,81467.79,5.9,1e-05,0.0,0.00088]
[1778103176507,51.24,81468.08,5.9,1e-05,0.0,0.00088]
[1778103176941,51.24,81468.08,5.9,1e-05,0.0,0.00088]
[1778103177762,51.24,81468.08,5.9,1e-05,0.0,0.00088]
[1778103178346,51.24,81470.41,5.9,1e-05,0.0,0.00088]
[1778103180015,51.24,81470.41,5.9,1e-05,0.0,0.00088]
[1778103180649,51.24,81470.41,5.9,1e-05,0.0,0.00088]
[1778103185727,51.24,81470.61,5.9,1e-05,0.0,0.00088]
[1778103191733,51.24,81470.61,5.9,1e-05,0.0,0.00088]
[1778103196804,51.24,81471.0,5.9,1e-05,0.0,0.00089]
[1778103199825,51.24,81478.78,5.9,1e-05,0.0,0.00091]
[1778103204860,51.24,81483.52,5.9,1e-05,0.0,0.00092]
[1778103209895,51.24,81484.41,5.9,1e-05,0.0,0.00092]
[1778103214930,51.24,81490.2,5.9,1e-05,0.0,0.00092]
[1778103219969,51.24,81494.42,5.9,1e-05,0.0,0.00094]
[1778103225008,51.24,81499.0,5.9,1e-05,0.0,0.00095]
[1778103228681,51.24,81506.51,5.9,1e-05,0.0,0.00097]
[1778103230325,51.24,81508.45,5.9,1e-05,0.0,0.00098]
[1778103230884,51.24,81508.45,5.9,1e-05,0.0,0.00098]
[1778103231553,51.24,81508.3,5.9,1e-05,0.0,0.00098]
[1778103231755,51.24,81508.3,5.9,1e-05,0.0,0.00098]
[1778103233135,51.24,81508.62,5.9,1e-05,0.0,0.00098]
[1778103233871,51.24,81508.62,5.9,1e-05,0.0,0.00098]
[1778103235943,51.24,81509.94,5.9,1e-05,0.0,0.00098]
[1778103237209,51.24,81511.46,5.9,1e-05,0.0,0.00098]
[1778103240024,51.24,81511.73,5.9,1e-05,0.0,0.00099]
[1778103240670,51.24,81511.76,5.9,1e-05,0.0,0.00099]
[1778103241251,51.24,81511.86,5.9,1e-05,0.0,0.00099]
[1778103241997,51.24,81511.86,5.9,1e-05,0.0,0.00099]
[1778103242638,51.24,81511.95,5.9,1e-05,0.0,0.00099]
[1778103243056,51.24,81511.95,5.9,1e-05,0.0,0.00099]
[1778103248733,51.24,81515.05,5.9,1e-05,0.0,0.001]
[1778103249266,51.24,81515.07,5.9,1e-05,0.0,0.001]
[1778103251666,51.24,81518.36,5.9,1e-05,0.0,0.00101]
[1778103252153,51.24,81517.93,5.9,1e-05,0.0,0.001]
[1778103253444,51.24,81517.46,5.9,1e-05,0.0,0.001]
[1778103254539,51.24,81517.99,5.9,1e-05,0.0,0.001]
[1778103255825,51.24,81518.11,5.9,1e-05,0.0,0.001]
[1778103256426,51.24,81518.47,5.9,1e-05,0.0,0.00101]
[1778103256484,51.24,81506.14,5.9,1e-05,0.0,0.00097]
[1778103257083,51.24,81506.14,5.9,1e-05,0.0,0.00097]
[1778103257745,51.24,81506.14,5.9,1e-05,0.0,0.00097]
[1778103262202,51.24,81502.12,5.9,1e-05,0.0,0.00096]
[1778103263440,51.24,81501.16,5.9,1e-05,0.0,0.00095]
[1778103263912,51.24,81501.16,5.9,1e-05,0.0,0.00095]
[1778103264620,51.24,81501.08,5.9,1e-05,0.0,0.00095]
[1778103265037,51.24,81501.08,5.9,1e-05,0.0,0.00095]
[1778103266881,51.24,81501.08,5.9,1e-05,0.0,0.00095]
[1778103267575,51.24,81501.73,5.9,1e-05,0.0,0.00096]
[1778103269207,51.24,81501.73,5.9,1e-05,0.0,0.00096]
[1778103271625,51.24,81501.73,5.9,1e-05,0.0,0.00096]
[1778103272338,51.24,81501.73,5.9,1e-05,0.0,0.00094]
[1778103276802,51.24,81501.59,5.9,1e-05,0.0,0.00094]
[1778103277980,51.24,81501.59,5.9,1e-05,0.0,0.00094]
[1778103283417,51.24,81491.95,5.9,1e-05,0.0,0.00091]
[1778103284675,51.24,81491.95,5.9,1e-05,0.0,0.00091]
[1778103285316,51.24,81491.92,5.9,1e-05,0.0,0.00091]
[1778103286766,51.24,81491.54,5.9,1e-05,0.0,0.00091]
[1778103287913,51.24,81490.42,5.9,1e-05,0.0,0.00091]
[1778103295292,51.24,81481.32,5.9,1e-05,0.0,0.00088]
[1778103295818,51.24,81481.32,5.9,1e-05,0.0,0.00088]
[1778103297873,51.24,81482.97,5.9,1e-05,0.0,0.00089]
[1778103300789,51.24,81482.66,5.9,1e-05,0.0,0.00089]
[1778103302860,51.24,81480.63,5.9,1e-05,0.0,0.00088]
[1778103303669,51.24,81484.82,5.9,1e-05,0.0,0.00089]
[1778103304794,51.24,81489.46,5.9,1e-05,0.0,0.00091]
[1778103305860,51.24,81488.08,5.9,1e-05,0.0,0.0009]
[1778103314311,51.24,81480.13,5.9,1e-05,0.0,0.00088]
[1778103314897,51.24,81480.13,5.9,1e-05,0.0,0.00088]
[1778103315448,51.24,81480.5,5.9,1e-05,0.0,0.00088]
[1778103316020,51.24,81480.5,5.9,1e-05,0.0,0.00088]
[1778103320750,51.24,81480.32,5.9,1e-05,0.0,0.00088]
[1778103321946,51.24,81480.32,5.9,1e-05,0.0,0.00088]
[1778103322705,51.24,81482.58,5.9,1e-05,0.0,0.00089]
[1778103323297,51.24,81482.58,5.9,1e-05,0.0,0.00089]
[1778103323830,51.24,81482.58,5.9,1e-05,0.0,0.00089]
[1778103324214,51.24,81482.58,5.9,1e-05,0.0,0.00089]
[1778103329747,51.24,81494.36,5.9,1e-05,0.0,0.00092]
[1778103334255,51.24,81499.46,5.9,1e-05,0.0,0.00092]
[1778103334823,51.24,81499.46,5.9,1e-05,0.0,0.00092]
[1778103336035,51.24,81499.56,5.9,1e-05,0.0,0.00092]
[1778103336802,51.24,81499.74,5.9,1e-05,0.0,0.00092]
[1778103342838,51.24,81501.28,5.9,1e-05,0.0,0.00093]
[1778103345247,51.24,81502.41,5.9,1e-05,0.0,0.00093]
[1778103345924,51.24,81502.41,5.9,1e-05,0.0,0.00093]
[1778103346450,51.24,81502.79,5.9,1e-05,0.0,0.00093]
[1778103347021,51.24,81502.79,5.9,1e-05,0.0,0.00093]
[1778103352203,51.24,81499.42,5.9,1e-05,0.0,0.00092]
[1778103352783,51.24,81499.42,5.9,1e-05,0.0,0.00092]
[1778103356567,51.24,81498.99,5.9,1e-05,0.0,0.00092]
[1778103357007,51.24,81498.99,5.9,1e-05,0.0,0.00092]
[1778103357652,51.24,81498.99,5.9,1e-05,0.0,0.00092]
[1778103358188,51.24,81499.09,5.9,1e-05,0.0,0.00092]
[1778103360719,51.24,81499.13,5.9,1e-05,0.0,0.00092]
[1778103361279,51.24,81499.13,5.9,1e-05,0.0,0.00092]
[1778103365070,51.24,81499.8,5.9,1e-05,0.0,0.00092]
[1778103365674,51.24,81499.89,5.9,1e-05,0.0,0.00092]
[1778103372043,51.24,81503.1,5.9,1e-05,0.0,0.00093]
[1778103373456,51.24,81502.99,5.9,1e-05,0.0,0.00093]
[1778103373968,51.24,81502.99,5.9,1e-05,0.0,0.00093]
[1778103374709,51.24,81502.99,5.9,1e-05,0.0,0.00093]
[1778103375122,51.24,81502.99,5.9,1e-05,0.0,0.00093]
[1778103375778,51.24,81503.09,5.9,1e-05,0.0,0.00093]
[1778103376251,51.24,81503.09,5.9,1e-05,0.0,0.00093]
[1778103380932,51.24,81501.62,5.9,1e-05,0.0,0.00093]
[1778103381670,51.24,81501.86,5.9,1e-05,0.0,0.00093]
[1778103384551,51.24,81503.02,5.9,1e-05,0.0,0.00093]
[1778103385198,51.24,81503.02,5.9,1e-05,0.0,0.00093]
[1778103388008,51.24,81507.18,5.9,1e-05,0.0,0.00094]
[1778103388728,51.24,81507.73,5.9,1e-05,0.0,0.00094]
[1778103389072,51.24,81507.73,5.9,1e-05,0.0,0.00094]
[1778103389438,51.24,81507.73,5.9,1e-05,0.0,0.00094]
[1778103390908,51.24,81508.31,5.9,1e-05,0.0,0.00095]
[1778103391451,51.24,81513.88,5.9,1e-05,0.0,0.00095]
[1778103393909,51.24,81514.5,5.9,1e-05,0.0,0.00095]
[1778103394636,51.24,81516.38,5.9,1e-05,0.0,0.00095]
[1778103398081,51.24,81518.18,5.9,1e-05,0.0,0.00096]
[1778103399620,51.24,81519.03,5.9,1e-05,0.0,0.00096]
[1778103404385,51.24,81519.25,5.9,1e-05,0.0,0.00096]
[1778103405386,51.24,81519.25,5.9,1e-05,0.0,0.00096]
[1778103405984,51.24,81519.25,5.9,1e-05,0.0,0.00096]
[1778103406714,51.24,81519.41,5.9,1e-05,0.0,0.00096]
[1778103408843,51.24,81519.57,5.9,1e-05,0.0,0.00096]
[1778103409493,51.24,81520.1,5.9,1e-05,0.0,0.00096]
[1778103410140,51.24,81520.1,5.9,1e-05,0.0,0.00096]
[1778103410820,51.24,81520.1,5.9,1e-05,0.0,0.00096]
[1778103411333,51.24,81520.1,5.9,1e-05,0.0,0.00096]
[1778103411905,51.24,81520.1,5.9,1e-05,0.0,0.00096]
[1778103412477,51.24,81520.1,5.9,1e-05,0.0,0.00096]
[1778103412958,51.24,81520.1,5.9,1e-05,0.0,0.00096]
[1778103415080,51.24,81520.14,5.9,1e-05,0.0,0.00096]
[1778103415771,51.24,81520.14,5.9,1e-05,0.0,0.00096]
[1778103418494,51.24,81516.02,5.9,1e-05,0.0,0.00095]
[1778103419061,51.24,81516.02,5.9,1e-05,0.0,0.00095]
[1778103420951,51.24,81516.06,5.9,1e-05,0.0,0.00095]
[1778103421999,51.24,81516.06,5.9,1e-05,0.0,0.00095]
[1778103427103,51.24,81515.64,5.9,1e-05,0.0,0.00095]
[1778103427200,51.24,81515.64,5.9,1e-05,0.0,0.00095]
[1778103433182,51.24,81513.21,5.9,1e-05,0.0,0.00094]
[1778103433212,51.24,81513.21,5.9,1e-05,0.0,0.00094]
[1778103433368,51.24,81513.21,5.9,1e-05,0.0,0.00094]
[1778103435809,51.24,81507.05,5.9,1e-05,0.0,0.00093]
[1778103438907,51.24,81508.24,5.9,1e-05,0.0,0.00093]
[1778103439530,51.24,81508.23,5.9,1e-05,0.0,0.00093]
[1778103439966,51.24,81508.23,5.9,1e-05,0.0,0.00093]
[1778103441218,51.24,81509.71,5.9,1e-05,0.0,0.00093]
[1778103442004,51.24,81509.8,5.9,1e-05,0.0,0.00093]
[1778103443275,51.24,81513.05,5.9,1e-05,0.0,0.00094]
[1778103444473,51.24,81517.65,5.9,1e-05,0.0,0.00096]
[1778103445030,51.24,81517.65,5.9,1e-05,0.0,0.00096]
[1778103445779,51.24,81519.44,5.9,1e-05,0.0,0.00096]
[1778103446345,51.24,81518.69,5.9,1e-05,0.0,0.00096]
[1778103449772,51.24,81516.4,5.9,1e-05,0.0,0.00095]
[1778103450349,51.24,81518.75,5.9,1e-05,0.0,0.00096]
[1778103452267,51.24,81518.85,5.9,1e-05,0.0,0.00096]
[1778103452777,51.24,81518.78,5.9,1e-05,0.0,0.00094]
[1778103453458,51.24,81516.48,5.9,1e-05,0.0,0.00094]
[1778103453876,51.24,81516.48,5.9,1e-05,0.0,0.00094]
[1778103456996,51.24,81523.05,5.9,1e-05,0.0,0.00096]
[1778103457694,51.24,81522.93,5.9,1e-05,0.0,0.00096]
[1778103462181,51.24,81526.8,5.9,1e-05,0.0,0.00097]
[1778103462878,51.24,81526.92,5.9,1e-05,0.0,0.00097]
[1778103464858,51.24,81527.65,5.9,1e-05,0.0,0.00097]
[1778103465751,51.24,81530.02,5.9,1e-05,0.0,0.00098]
[1778103469278,51.24,81530.32,5.9,1e-05,0.0,0.00098]
[1778103470177,51.24,81530.56,5.9,1e-05,0.0,0.00098]
[1778103470815,51.24,81533.99,5.9,1e-05,0.0,0.00099]
[1778103472202,51.24,81534.04,5.9,1e-05,0.0,0.00099]
[1778103478088,51.24,81528.4,5.9,1e-05,0.0,0.00097]
[1778103478873,51.24,81528.78,5.9,1e-05,0.0,0.00097]
[1778103479827,51.24,81529.5,5.9,1e-05,0.0,0.00098]
[1778103480480,51.24,81529.32,5.9,1e-05,0.0,0.00098]
[1778103481813,51.24,81543.57,5.9,1e-05,0.0,0.00102]
[1778103482820,51.24,81543.57,5.9,1e-05,0.0,0.00102]
[1778103482966,51.24,81543.57,5.9,1e-05,0.0,0.00102]
[1778103486020,51.24,81550.11,5.9,1e-05,0.0,0.00104]
[1778103487442,51.24,81550.56,5.9,1e-05,0.0,0.00104]
[1778103491805,51.24,81548.56,5.9,1e-05,0.0,0.00103]
[1778103492482,51.24,81548.52,5.9,1e-05,0.0,0.00103]
[1778103499386,51.24,81551.22,5.9,1e-05,0.0,0.00104]
[1778103499895,51.24,81551.22,5.9,1e-05,0.0,0.00104]
[1778103503969,51.24,81560.17,5.9,1e-05,0.0,0.00107]
[1778103504976,51.24,81550.29,5.9,1e-05,0.0,0.00104]
[1778103505983,51.24,81542.53,5.9,1e-05,0.0,0.00102]
[1778103507672,51.24,81542.18,5.9,1e-05,0.0,0.00101]
[1778103508181,51.24,81542.18,5.9,1e-05,0.0,0.00101]
[1778103508307,51.24,81542.18,5.9,1e-05,0.0,0.00101]
[1778103514039,51.24,81549.95,5.9,1e-05,0.0,0.00102]
[1778103519074,51.24,81552.01,5.9,1e-05,0.0,0.00103]
[1778103524109,51.24,81555.51,5.9,1e-05,0.0,0.00104]
[1778103529144,51.24,81557.22,5.9,1e-05,0.0,0.00104]
[1778103534179,51.24,81560.0,5.9,1e-05,0.0,0.00105]
[1778103539214,51.24,81563.33,5.9,1e-05,0.0,0.00106]
[1778103544249,51.24,81568.22,5.9,1e-05,0.0,0.00108]
[1778103549284,51.24,81571.15,5.9,1e-05,0.0,0.00109]
[1778103553750,51.24,81573.0,5.9,1e-05,0.0,0.0011]
[1778103554664,51.24,81572.87,5.9,1e-05,0.0,0.00109]
[1778103555242,51.24,81572.87,5.9,1e-05,0.0,0.00109]
[1778103555835,51.24,81572.8,5.9,1e-05,0.0,0.00109]
[1778103556398,51.24,81572.8,5.9,1e-05,0.0,0.00109]
[1778103559695,51.24,81570.37,5.9,1e-05,0.0,0.00109]
[1778103560805,51.24,81570.34,5.9,1e-05,0.0,0.00109]
[1778103563921,51.24,81570.25,5.9,1e-05,0.0,0.00109]
[1778103565030,51.24,81570.25,5.9,1e-05,0.0,0.00109]
[1778103565663,51.24,81570.25,5.9,1e-05,0.0,0.00109]
[1778103566068,51.24,81570.25,5.9,1e-05,0.0,0.00109]
[1778103567265,51.24,81570.25,5.9,1e-05,0.0,0.00109]
[1778103567812,51.24,81570.19,5.9,1e-05,0.0,0.00109]
[1778103570157,51.24,81570.82,5.9,1e-05,0.0,0.00109]
[1778103570812,51.24,81570.88,5.9,1e-05,0.0,0.00109]
[1778103571922,51.24,81570.92,5.9,1e-05,0.0,0.00109]
[1778103572167,51.24,81570.92,5.9,1e-05,0.0,0.00109]
[1778103575766,51.24,81582.99,5.9,1e-05,0.0,0.00111]
[1778103576298,51.24,81582.99,5.9,1e-05,0.0,0.00111]
[1778103578621,51.24,81592.51,5.9,1e-05,0.0,0.00114]
[1778103579840,51.24,81594.34,5.9,1e-05,0.0,0.00115]
[1778103585144,51.24,81596.32,5.9,1e-05,0.0,0.00116]
[1778103585769,51.24,81596.36,5.9,1e-05,0.0,0.00116]
[1778103586345,51.24,81596.36,5.9,1e-05,0.0,0.00116]
[1778103587749,51.24,81597.35,5.9,1e-05,0.0,0.00116]
[1778103588295,51.24,81597.35,5.9,1e-05,0.0,0.00116]
[1778103588795,51.24,81597.35,5.9,1e-05,0.0,0.00116]
[1778103591891,51.24,81587.64,5.9,1e-05,0.0,0.00113]
[1778103592633,51.24,81587.42,5.9,1e-05,0.0,0.00113]
[1778103598627,51.24,81588.56,5.9,1e-05,0.0,0.00113]
[1778103599989,51.24,81588.56,5.9,1e-05,0.0,0.00113]
[1778103600172,51.24,81588.56,5.9,1e-05,0.0,0.00113]
[1778103601226,51.24,81588.52,5.9,1e-05,0.0,0.00113]
[1778103602201,51.24,81594.13,5.9,1e-05,0.0,0.00115]
[1778103602833,51.24,81599.34,5.9,1e-05,0.0,0.00117]
[1778103603184,51.24,81599.34,5.9,1e-05,0.0,0.00117]
[1778103604683,51.24,81587.18,5.9,1e-05,0.0,0.00113]
[1778103606760,51.24,81588.02,5.9,1e-05,0.0,0.00113]
[1778103607706,51.24,81579.3,5.9,1e-05,0.0,0.0011]
[1778103608648,51.24,81579.3,5.9,1e-05,0.0,0.0011]
[1778103608913,51.24,81579.3,5.9,1e-05,0.0,0.0011]
[1778103608993,51.24,81571.03,5.9,1e-05,0.0,0.00107]
[1778103613471,51.24,81563.93,5.9,1e-05,0.0,0.00105]
[1778103613957,51.24,81563.93,5.9,1e-05,0.0,0.00105]
[1778103615844,51.24,81564.06,5.9,1e-05,0.0,0.00105]
[1778103616542,51.24,81563.34,5.9,1e-05,0.0,0.00105]
[1778103617052,51.24,81563.34,5.9,1e-05,0.0,0.00105]
[1778103619369,51.24,81568.44,5.9,1e-05,0.0,0.00106]
[1778103623500,51.24,81575.16,5.9,1e-05,0.0,0.00109]
[1778103623651,51.24,81575.16,5.9,1e-05,0.0,0.00109]
[1778103627875,51.24,81575.15,5.9,1e-05,0.0,0.00109]
[1778103628515,51.24,81575.08,5.9,1e-05,0.0,0.00108]
[1778103631541,51.24,81576.68,5.9,1e-05,0.0,0.00109]
[1778103632063,51.24,81576.68,5.9,1e-05,0.0,0.00109]
[1778103638766,51.24,81577.97,5.9,1e-05,0.0,0.00108]
[1778103639280,51.24,81577.97,5.9,1e-05,0.0,0.00108]
[1778103642385,51.24,81580.43,5.9,1e-05,0.0,0.00109]
[1778103642900,51.24,81581.33,5.9,1e-05,0.0,0.00109]
[1778103645375,51.24,81581.29,5.9,1e-05,0.0,0.00109]
[1778103645919,51.24,81581.6,5.9,1e-05,0.0,0.00109]
[1778103647650,51.24,81582.61,5.9,1e-05,0.0,0.00109]
[1778103648095,51.24,81582.61,5.9,1e-05,0.0,0.00109]
[1778103648723,51.24,81584.38,5.9,1e-05,0.0,0.0011]
[1778103649164,51.24,81584.38,5.9,1e-05,0.0,0.0011]
[1778103651965,51.24,81586.21,5.9,1e-05,0.0,0.0011]
[1778103652783,51.24,81587.38,5.9,1e-05,0.0,0.00111]
[1778103659065,51.24,81592.39,5.9,1e-05,0.0,0.00112]
[1778103664100,51.24,81592.48,5.9,1e-05,0.0,0.00113]
[1778103665929,51.24,81593.03,5.9,1e-05,0.0,0.00113]
[1778103666648,51.24,81593.1,5.9,1e-05,0.0,0.00113]
[1778103667830,51.24,81593.07,5.9,1e-05,0.0,0.00113]
[1778103668400,51.24,81593.07,5.9,1e-05,0.0,0.00113]
[1778103674101,51.24,81594.24,5.9,1e-05,0.0,0.00113]
[1778103675248,51.24,81594.79,5.9,1e-05,0.0,0.00113]
[1778103679995,51.24,81594.05,5.9,1e-05,0.0,0.00113]
[1778103680663,51.24,81593.96,5.9,1e-05,0.0,0.00113]
[1778103681214,51.24,81593.96,5.9,1e-05,0.0,0.00113]
[1778103681935,51.24,81593.96,5.9,1e-05,0.0,0.00113]
[1778103683665,51.24,81593.96,5.9,1e-05,0.0,0.00113]
[1778103684004,51.24,81593.96,5.9,1e-05,0.0,0.00113]
[1778103685752,51.24,81594.01,5.9,1e-05,0.0,0.00113]
[1778103686219,51.24,81594.01,5.9,1e-05,0.0,0.00113]
[1778103689015,51.24,81594.12,5.9,1e-05,0.0,0.00113]
[1778103689170,51.24,81594.12,5.9,1e-05,0.0,0.00113]
[1778103690301,51.24,81591.03,5.9,1e-05,0.0,0.00112]
[1778103690399,51.24,81580.91,5.9,1e-05,0.0,0.00109]
[1778103690589,51.24,81580.91,5.9,1e-05,0.0,0.00109]
[1778103691289,51.24,81576.12,5.9,1e-05,0.0,0.00105]
[1778103692206,51.24,81576.12,5.9,1e-05,0.0,0.00105]
[1778103692793,51.24,81575.39,5.9,1e-05,0.0,0.00105]
[1778103695846,51.24,81574.33,5.9,1e-05,0.0,0.00105]
[1778103696277,51.24,81574.33,5.9,1e-05,0.0,0.00105]
[1778103704380,51.24,81566.76,5.9,1e-05,0.0,0.00103]
[1778103704868,51.24,81566.76,5.9,1e-05,0.0,0.00103]
[1778103705619,51.24,81566.75,5.9,1e-05,0.0,0.00103]
[1778103706218,51.24,81566.75,5.9,1e-05,0.0,0.00103]
[1778103706867,51.24,81566.75,5.9,1e-05,0.0,0.00103]
[1778103709108,51.24,81566.68,5.9,1e-05,0.0,0.00102]
[1778103709726,51.24,81566.72,5.9,1e-05,0.0,0.00102]
[1778103710766,51.24,81565.54,5.9,1e-05,0.0,0.00102]
[1778103710856,51.24,81565.54,5.9,1e-05,0.0,0.00102]
[1778103712890,51.24,81560.86,5.9,1e-05,0.0,0.00101]
[1778103713886,51.24,81556.75,5.9,1e-05,0.0,0.00099]
[1778103714690,51.24,81556.71,5.9,1e-05,0.0,0.00099]
[1778103715163,51.24,81556.71,5.9,1e-05,0.0,0.00099]
[1778103716517,51.24,81555.28,5.9,1e-05,0.0,0.00099]
[1778103717693,51.24,81554.59,5.9,1e-05,0.0,0.00099]
[1778103722860,51.24,81556.81,5.9,1e-05,0.0,0.00099]
[1778103723474,51.24,81556.81,5.9,1e-05,0.0,0.00099]
[1778103725148,51.24,81556.85,5.9,1e-05,0.0,0.00099]
[1778103725803,51.24,81556.96,5.9,1e-05,0.0,0.001]
[1778103726999,51.24,81556.96,5.9,1e-05,0.0,0.001]
[1778103727554,51.24,81564.94,5.9,1e-05,0.0,0.00102]
[1778103727706,51.24,81564.94,5.9,1e-05,0.0,0.00102]
[1778103728985,51.24,81566.3,5.9,1e-05,0.0,0.00102]
[1778103729568,51.24,81566.3,5.9,1e-05,0.0,0.00102]
[1778103729612,51.24,81566.48,5.9,1e-05,0.0,0.00102]
[1778103730029,51.24,81566.48,5.9,1e-05,0.0,0.00102]
[1778103732768,51.24,81567.63,5.9,1e-05,0.0,0.00103]
[1778103732775,51.24,81567.63,5.9,1e-05,0.0,0.00103]
[1778103738631,51.24,81576.7,5.9,1e-05,0.0,0.00106]
[1778103740815,51.24,81577.54,5.9,1e-05,0.0,0.00106]
[1778103741291,51.24,81577.54,5.9,1e-05,0.0,0.00106]
[1778103746143,51.24,81577.87,5.9,1e-05,0.0,0.00106]
[1778103746817,51.24,81577.94,5.9,1e-05,0.0,0.00106]
[1778103748676,51.24,81579.22,5.9,1e-05,0.0,0.00106]
[1778103749141,51.24,81579.22,5.9,1e-05,0.0,0.00106]
[1778103749807,51.24,81579.32,5.9,1e-05,0.0,0.00106]
[1778103750469,51.24,81579.32,5.9,1e-05,0.0,0.00106]
[1778103755576,51.24,81579.99,5.9,1e-05,0.0,0.00105]
[1778103756056,51.24,81581.76,5.9,1e-05,0.0,0.00106]
[1778103758515,51.24,81587.36,5.9,1e-05,0.0,0.00107]
[1778103759650,51.24,81587.58,5.9,1e-05,0.0,0.00107]
[1778103763572,51.24,81587.99,5.9,1e-05,0.0,0.00108]
[1778103763761,51.24,81588.0,5.9,1e-05,0.0,0.00108]
[1778103769600,51.24,81593.51,5.9,1e-05,0.0,0.00109]
[1778103770120,51.24,81593.37,5.9,1e-05,0.0,0.00109]
[1778103770683,51.24,81593.08,5.9,1e-05,0.0,0.00109]
[1778103771124,51.24,81593.08,5.9,1e-05,0.0,0.00109]
[1778103774727,51.24,81593.01,5.9,1e-05,0.0,0.00109]
[1778103775482,51.24,81593.01,5.9,1e-05,0.0,0.00109]
[1778103779703,51.24,81594.52,5.9,1e-05,0.0,0.0011]
[1778103780882,51.24,81594.52,5.9,1e-05,0.0,0.0011]
[1778103782669,51.24,81594.52,5.9,1e-05,0.0,0.0011]
[1778103783358,51.24,81594.52,5.9,1e-05,0.0,0.0011]
[1778103788612,51.24,81594.23,5.9,1e-05,0.0,0.0011]
[1778103789831,51.24,81594.38,5.9,1e-05,0.0,0.0011]
[1778103792299,51.24,81594.27,5.9,1e-05,0.0,0.0011]
[1778103792828,51.24,81594.26,5.9,1e-05,0.0,0.0011]
[1778103797222,51.24,81595.07,5.9,1e-05,0.0,0.0011]
[1778103797745,51.24,81595.55,5.9,1e-05,0.0,0.0011]
[1778103799419,51.24,81598.8,5.9,1e-05,0.0,0.00111]
[1778103800613,51.24,81600.71,5.9,1e-05,0.0,0.00112]
[1778103801121,51.24,81600.29,5.9,1e-05,0.0,0.00112]
[1778103802429,51.24,81600.18,5.9,1e-05,0.0,0.00112]
[1778103802978,51.24,81600.25,5.9,1e-05,0.0,0.00112]
[1778103802989,51.24,81600.25,5.9,1e-05,0.0,0.00112]
[1778103803731,51.24,81604.59,5.9,1e-05,0.0,0.00113]
[1778103804337,51.24,81604.59,5.9,1e-05,0.0,0.00113]
[1778103804850,51.24,81610.31,5.9,1e-05,0.0,0.00115]
[1778103806221,51.24,81609.84,5.9,1e-05,0.0,0.00115]
[1778103806923,51.24,81610.13,5.9,1e-05,0.0,0.00115]
[1778103807642,51.24,81610.13,5.9,1e-05,0.0,0.00115]
[1778103808716,51.24,81611.77,5.9,1e-05,0.0,0.00116]
[1778103809859,51.24,81612.81,5.9,1e-05,0.0,0.00116]
[1778103811134,51.24,81612.33,5.9,1e-05,0.0,0.00116]
[1778103811819,51.24,81612.21,5.9,1e-05,0.0,0.00114]
[1778103815901,51.24,81613.97,5.9,1e-05,0.0,0.00114]
[1778103817211,51.24,81611.67,5.9,1e-05,0.0,0.00114]
[1778103817724,51.24,81614.0,5.9,1e-05,0.0,0.00114]
[1778103818206,51.24,81614.0,5.9,1e-05,0.0,0.00114]
[1778103824236,51.24,81613.97,5.9,1e-05,0.0,0.00114]
[1778103825933,51.24,81614.66,5.9,1e-05,0.0,0.00115]
[1778103826586,51.24,81614.66,5.9,1e-05,0.0,0.00115]
[1778103828744,51.24,81613.68,5.9,1e-05,0.0,0.00114]
[1778103829385,51.24,81613.68,5.9,1e-05,0.0,0.00114]
[1778103831234,51.24,81606.47,5.9,1e-05,0.0,0.00112]
[1778103831824,51.24,81600.47,5.9,1e-05,0.0,0.0011]
[1778103837327,51.24,81603.26,5.9,1e-05,0.0,0.00111]
[1778103842219,51.24,81602.15,5.9,1e-05,0.0,0.0011]
[1778103843349,51.24,81602.25,5.9,1e-05,0.0,0.00111]
[1778103847466,51.24,81601.84,5.9,1e-05,0.0,0.0011]
[1778103848005,51.24,81601.42,5.9,1e-05,0.0,0.0011]
[1778103851374,51.24,81597.78,5.9,1e-05,0.0,0.00109]
[1778103851506,51.24,81597.78,5.9,1e-05,0.0,0.00109]
[1778103852010,51.24,81597.03,5.9,1e-05,0.0,0.00109]
[1778103852576,51.24,81597.03,5.9,1e-05,0.0,0.00109]
[1778103852678,51.24,81589.3,5.9,1e-05,0.0,0.00106]
[1778103853759,51.24,81586.72,5.9,1e-05,0.0,0.00105]
[1778103854322,51.24,81586.72,5.9,1e-05,0.0,0.00105]
[1778103854957,51.24,81586.82,5.9,1e-05,0.0,0.00105]
[1778103855603,51.24,81586.82,5.9,1e-05,0.0,0.00105]
[1778103857171,51.24,81586.77,5.9,1e-05,0.0,0.00105]
[1778103857784,51.24,81586.59,5.9,1e-05,0.0,0.00105]
[1778103863510,51.24,81583.89,5.9,1e-05,0.0,0.00105]
[1778103864067,51.24,81583.89,5.9,1e-05,0.0,0.00105]
[1778103865398,51.24,81584.3,5.9,1e-05,0.0,0.00105]
[1778103866690,51.24,81584.3,5.9,1e-05,0.0,0.00105]
[1778103867161,51.24,81584.31,5.9,1e-05,0.0,0.00105]
[1778103867720,51.24,81584.31,5.9,1e-05,0.0,0.00105]
[1778103868724,51.24,81586.07,5.9,1e-05,0.0,0.00105]
[1778103869728,51.24,81585.17,5.9,1e-05,0.0,0.00105]
[1778103870288,51.24,81585.17,5.9,1e-05,0.0,0.00105]
[1778103870497,51.24,81585.17,5.9,1e-05,0.0,0.00105]
[1778103870502,51.24,81585.17,5.9,1e-05,0.0,0.00105]
[1778103871566,51.24,81582.29,5.9,1e-05,0.0,0.00102]
[1778103872196,51.24,81582.29,5.9,1e-05,0.0,0.00102]
[1778103872357,51.24,81582.29,5.9,1e-05,0.0,0.00102]
[1778103873580,51.24,81572.56,5.9,1e-05,0.0,0.00099]
[1778103873921,51.24,81572.56,5.9,1e-05,0.0,0.00099]
[1778103874659,51.24,81572.56,5.9,1e-05,0.0,0.00099]
[1778103876601,51.24,81564.34,5.9,1e-05,0.0,0.00097]
[1778103878197,51.24,81559.7,5.9,1e-05,0.0,0.00096]
[1778103878386,51.24,81559.7,5.9,1e-05,0.0,0.00096]
[1778103879548,51.24,81565.38,5.9,1e-05,0.0,0.00097]
[1778103879622,51.24,81575.21,5.9,1e-05,0.0,0.001]
[1778103879867,51.24,81575.21,5.9,1e-05,0.0,0.001]
[1778103883439,51.24,81582.18,5.9,1e-05,0.0,0.00102]
[1778103884506,51.24,81582.75,5.9,1e-05,0.0,0.00103]
[1778103888498,51.24,81584.42,5.9,1e-05,0.0,0.00103]
[1778103889020,51.24,81584.57,5.9,1e-05,0.0,0.00103]
[1778103889588,51.24,81584.57,5.9,1e-05,0.0,0.00103]
[1778103889933,51.24,81584.57,5.9,1e-05,0.0,0.00103]
[1778103891472,51.24,81584.6,5.9,1e-05,0.0,0.00103]
[1778103891805,51.24,81581.03,5.9,1e-05,0.0,0.00102]
[1778103892880,51.24,81576.35,5.9,1e-05,0.0,0.00101]
[1778103893630,51.24,81576.35,5.9,1e-05,0.0,0.00101]
[1778103895345,51.24,81574.3,5.9,1e-05,0.0,0.001]
[1778103895887,51.24,81574.26,5.9,1e-05,0.0,0.001]
[1778103896480,51.24,81574.26,5.9,1e-05,0.0,0.001]
[1778103897040,51.24,81572.4,5.9,1e-05,0.0,0.00099]
[1778103898109,51.24,81569.7,5.9,1e-05,0.0,0.00099]
[1778103899389,51.24,81569.7,5.9,1e-05,0.0,0.00099]
[1778103900560,51.24,81569.56,5.9,1e-05,0.0,0.00099]
[1778103900964,51.24,81569.17,5.9,1e-05,0.0,0.00098]
[1778103902979,51.24,81568.99,5.9,1e-05,0.0,0.00098]
[1778103903593,51.24,81568.99,5.9,1e-05,0.0,0.00098]
[1778103904707,51.24,81568.84,5.9,1e-05,0.0,0.00098]
[1778103905171,51.24,81568.84,5.9,1e-05,0.0,0.00098]
[1778103905472,51.24,81568.84,5.9,1e-05,0.0,0.00098]
[1778103905849,51.24,81568.83,5.9,1e-05,0.0,0.00098]
[1778103907094,51.24,81568.27,5.9,1e-05,0.0,0.00098]
[1778103907757,51.24,81568.27,5.9,1e-05,0.0,0.00098]
[1778103912226,51.24,81565.05,5.9,1e-05,0.0,0.00097]
[1778103912975,51.24,81564.74,5.9,1e-05,0.0,0.00097]
[1778103916547,51.24,81563.5,5.9,1e-05,0.0,0.00097]
[1778103916613,51.24,81563.5,5.9,1e-05,0.0,0.00097]
[1778103919318,51.24,81561.32,5.9,1e-05,0.0,0.00096]
[1778103919852,51.24,81561.32,5.9,1e-05,0.0,0.00096]
[1778103921829,51.24,81561.32,5.9,1e-05,0.0,0.00096]
[1778103922373,51.24,81561.32,5.9,1e-05,0.0,0.00096]
[1778103922968,51.24,81560.33,5.9,1e-05,0.0,0.00096]
[1778103923595,51.24,81560.33,5.9,1e-05,0.0,0.00096]
[1778103927012,51.24,81559.34,5.9,1e-05,0.0,0.00096]
[1778103927692,51.24,81559.34,5.9,1e-05,0.0,0.00096]
[1778103928291,51.24,81558.93,5.9,1e-05,0.0,0.00095]
[1778103928324,51.24,81558.93,5.9,1e-05,0.0,0.00095]
[1778103929884,51.24,81558.05,5.9,1e-05,0.0,0.00095]
[1778103930450,51.24,81558.05,5.9,1e-05,0.0,0.00095]
[1778103931035,51.24,81557.67,5.9,1e-05,0.0,0.00095]
[1778103931775,51.24,81557.67,5.9,1e-05,0.0,0.00095]
[1778103932893,51.24,81561.95,5.9,1e-05,0.0,0.00095]
[1778103933520,51.24,81561.95,5.9,1e-05,0.0,0.00095]
[1778103936129,51.24,81564.29,5.9,1e-05,0.0,0.00095]
[1778103936762,51.24,81564.29,5.9,1e-05,0.0,0.00095]
[1778103938590,51.24,81564.51,5.9,1e-05,0.0,0.00095]
[1778103939220,51.24,81564.11,5.9,1e-05,0.0,0.00095]
[1778103943077,51.24,81564.26,5.9,1e-05,0.0,0.00095]
[1778103943630,51.24,81564.26,5.9,1e-05,0.0,0.00095]
[1778103949924,51.24,81564.99,5.9,1e-05,0.0,0.00096]
[1778103951148,51.24,81564.99,5.9,1e-05,0.0,0.00096]
[1778103954339,51.24,81564.99,5.9,1e-05,0.0,0.00096]
[1778103954878,51.24,81564.99,5.9,1e-05,0.0,0.00096]
[1778103956013,51.24,81564.99,5.9,1e-05,0.0,0.00096]
[1778103956677,51.24,81564.99,5.9,1e-05,0.0,0.00096]
[1778103960919,51.24,81564.63,5.9,1e-05,0.0,0.00096]
[1778103961528,51.24,81564.63,5.9,1e-05,0.0,0.00096]
[1778103966242,51.24,81562.62,5.9,1e-05,0.0,0.00095]
[1778103966272,51.24,81562.62,5.9,1e-05,0.0,0.00095]
[1778103967647,51.24,81562.62,5.9,1e-05,0.0,0.00095]
[1778103968156,51.24,81558.14,5.9,1e-05,0.0,0.00094]
[1778103969477,51.24,81557.99,5.9,1e-05,0.0,0.00094]
[1778103969858,51.24,81557.7,5.9,1e-05,0.0,0.00094]
[1778103975288,51.24,81556.19,5.9,1e-05,0.0,0.00093]
[1778103977730,51.24,81556.19,5.9,1e-05,0.0,0.00093]
[1778103978721,51.24,81556.23,5.9,1e-05,0.0,0.00093]
[1778103981095,51.24,81556.17,5.9,1e-05,0.0,0.00093]
[1778103981760,51.24,81556.17,5.9,1e-05,0.0,0.00093]
[1778103984882,51.24,81554.85,5.9,1e-05,0.0,0.00093]
[1778103985502,51.24,81554.85,5.9,1e-05,0.0,0.00093]
[1778103985940,51.24,81555.21,5.9,1e-05,0.0,0.00093]
[1778103986703,51.24,81555.21,5.9,1e-05,0.0,0.00093]
[1778103987199,51.24,81555.07,5.9,1e-05,0.0,0.00093]
[1778103987947,51.24,81555.07,5.9,1e-05,0.0,0.00093]
[1778103993414,51.24,81554.41,5.9,1e-05,0.0,0.00091]
[1778103995294,51.24,81554.41,5.9,1e-05,0.0,0.00091]
[1778103995932,51.24,81552.26,5.9,1e-05,0.0,0.00091]
[1778103999697,51.24,81550.39,5.9,1e-05,0.0,0.0009]
[1778104000192,51.24,81550.24,5.9,1e-05,0.0,0.0009]
[1778104002033,51.24,81550.21,5.9,1e-05,0.0,0.0009]
[1778104002891,51.24,81550.21,5.9,1e-05,0.0,0.0009]
[1778104008521,51.24,81546.8,5.9,1e-05,0.0,0.00089]
[1778104010819,51.24,81546.7,5.9,1e-05,0.0,0.00089]
[1778104011581,51.24,81546.7,5.9,1e-05,0.0,0.00089]
[1778104012096,51.24,81546.7,5.9,1e-05,0.0,0.00089]
[1778104012763,51.24,81546.7,5.9,1e-05,0.0,0.00089]
[1778104016024,51.24,81546.62,5.9,1e-05,0.0,0.00089]
[1778104017962,51.24,81546.12,5.9,1e-05,0.0,0.00089]
[1778104018627,51.24,81546.12,5.9,1e-05,0.0,0.00089]
[1778104019121,51.24,81546.23,5.9,1e-05,0.0,0.00089]
[1778104019708,51.24,81546.23,5.9,1e-05,0.0,0.00089]
[1778104020185,51.24,81546.23,5.9,1e-05,0.0,0.00089]
[1778104022237,51.24,81545.38,5.9,1e-05,0.0,0.00089]
[1778104023533,51.24,81544.71,5.9,1e-05,0.0,0.00088]
[1778104024152,51.24,81544.35,5.9,1e-05,0.0,0.00088]
[1778104024955,51.24,81544.08,5.9,1e-05,0.0,0.00088]
[1778104028672,51.24,81528.9,5.9,1e-05,0.0,0.00084]
[1778104033797,51.24,81526.12,5.9,1e-05,0.0,0.00084]
[1778104034450,51.24,81521.86,5.9,1e-05,0.0,0.00082]
[1778104036217,51.24,81524.03,5.9,1e-05,0.0,0.00083]
[1778104036729,51.24,81532.57,5.9,1e-05,0.0,0.00085]
[1778104037789,51.24,81532.57,5.9,1e-05,0.0,0.00085]
[1778104038991,51.24,81532.8,5.9,1e-05,0.0,0.00085]
[1778104039670,51.24,81532.8,5.9,1e-05,0.0,0.00085]
[1778104041279,51.24,81535.19,5.9,1e-05,0.0,0.00086]
[1778104041884,51.24,81535.19,5.9,1e-05,0.0,0.00086]
[1778104044101,51.24,81536.37,5.9,1e-05,0.0,0.00086]
[1778104044761,51.24,81536.37,5.9,1e-05,0.0,0.00086]
[1778104045353,51.24,81536.34,5.9,1e-05,0.0,0.00086]
[1778104045966,51.24,81536.28,5.9,1e-05,0.0,0.00086]
[1778104047759,51.24,81536.35,5.9,1e-05,0.0,0.00086]
[1778104048206,51.24,81537.03,5.9,1e-05,0.0,0.00086]
[1778104054685,51.24,81536.8,5.9,1e-05,0.0,0.00085]
[1778104055162,51.24,81536.8,5.9,1e-05,0.0,0.00085]
[1778104055828,51.24,81536.8,5.9,1e-05,0.0,0.00085]
[1778104056914,51.24,81535.4,5.9,1e-05,0.0,0.00085]
[1778104059701,51.24,81534.65,5.9,1e-05,0.0,0.00084]
[1778104059941,51.24,81534.72,5.9,1e-05,0.0,0.00084]
[1778104061848,51.24,81534.72,5.9,1e-05,0.0,0.00084]
[1778104062393,51.24,81533.87,5.9,1e-05,0.0,0.00084]
[1778104064240,51.24,81534.26,5.9,1e-05,0.0,0.00084]
[1778104064794,51.24,81534.26,5.9,1e-05,0.0,0.00084]
[1778104067875,51.24,81534.45,5.9,1e-05,0.0,0.00084]
[1778104068516,51.24,81534.45,5.9,1e-05,0.0,0.00084]
[1778104071911,51.24,81534.97,5.9,1e-05,0.0,0.00084]
[1778104072004,51.24,81535.26,5.9,1e-05,0.0,0.00085]
[1778104072982,51.24,81543.56,5.9,1e-05,0.0,0.00087]
[1778104076966,51.24,81544.9,5.9,1e-05,0.0,0.00087]
[1778104078183,51.24,81545.72,5.9,1e-05,0.0,0.00087]
[1778104081635,51.24,81547.19,5.9,1e-05,0.0,0.00088]
[1778104082051,51.24,81547.09,5.9,1e-05,0.0,0.00088]
[1778104084315,51.24,81547.23,5.9,1e-05,0.0,0.00088]
[1778104084867,51.24,81547.23,5.9,1e-05,0.0,0.00088]
[1778104092546,51.24,81549.71,5.9,1e-05,0.0,0.00088]
[1778104092842,51.24,81549.71,5.9,1e-05,0.0,0.00088]
[1778104094802,51.24,81550.32,5.9,1e-05,0.0,0.00089]
[1778104095423,51.24,81550.4,5.9,1e-05,0.0,0.00089]
[1778104096577,51.24,81550.41,5.9,1e-05,0.0,0.00089]
[1778104097083,51.24,81550.61,5.9,1e-05,0.0,0.00089]
[1778104099367,51.24,81549.58,5.9,1e-05,0.0,0.00088]
[1778104099785,51.24,81549.58,5.9,1e-05,0.0,0.00088]
[1778104105664,51.24,81549.99,5.9,1e-05,0.0,0.00088]
[1778104107006,51.24,81550.13,5.9,1e-05,0.0,0.00088]
[1778104110024,51.24,81550.86,5.9,1e-05,0.0,0.00089]
[1778104110852,51.24,81550.86,5.9,1e-05,0.0,0.00089]
[1778104113835,51.24,81550.96,5.9,1e-05,0.0,0.00087]
[1778104114459,51.24,81551.0,5.9,1e-05,0.0,0.00087]
[1778104114983,51.24,81551.0,5.9,1e-05,0.0,0.00087]
[1778104115655,51.24,81551.0,5.9,1e-05,0.0,0.00087]
[1778104117737,51.24,81550.93,5.9,1e-05,0.0,0.00087]
[1778104118353,51.24,81550.93,5.9,1e-05,0.0,0.00087]
[1778104118858,51.24,81550.93,5.9,1e-05,0.0,0.00087]
[1778104119335,51.24,81550.41,5.9,1e-05,0.0,0.00087]
[1778104120241,51.24,81550.41,5.9,1e-05,0.0,0.00087]
[1778104120817,51.24,81550.41,5.9,1e-05,0.0,0.00087]
[1778104126539,51.24,81544.9,5.9,1e-05,0.0,0.00086]
[1778104127116,51.24,81545.19,5.9,1e-05,0.0,0.00086]
[1778104129934,51.24,81545.84,5.9,1e-05,0.0,0.00086]
[1778104131266,51.24,81545.94,5.9,1e-05,0.0,0.00086]
[1778104132917,51.24,81545.94,5.9,1e-05,0.0,0.00086]
[1778104133511,51.24,81545.94,5.9,1e-05,0.0,0.00086]
[1778104134725,51.24,81545.97,5.9,1e-05,0.0,0.00086]
[1778104135145,51.24,81546.39,5.9,1e-05,0.0,0.00086]
[1778104139812,51.24,81546.42,5.9,1e-05,0.0,0.00086]
[1778104140385,51.24,81546.35,5.9,1e-05,0.0,0.00086]
[1778104141579,51.24,81546.46,5.9,1e-05,0.0,0.00086]
[1778104142868,51.24,81546.46,5.9,1e-05,0.0,0.00086]
[1778104144483,51.24,81555.53,5.9,1e-05,0.0,0.00088]
[1778104145207,51.24,81555.53,5.9,1e-05,0.0,0.00088]
[1778104145748,51.24,81555.53,5.9,1e-05,0.0,0.00088]
[1778104147047,51.24,81559.63,5.9,1e-05,0.0,0.0009]
[1778104147830,51.24,81559.63,5.9,1e-05,0.0,0.0009]
[1778104148465,51.24,81566.5,5.9,1e-05,0.0,0.00092]
[1778104148867,51.24,81566.5,5.9,1e-05,0.0,0.00092]
[1778104150037,51.24,81569.57,5.9,1e-05,0.0,0.00092]
[1778104151860,51.24,81571.24,5.9,1e-05,0.0,0.00093]
[1778104152797,51.24,81573.56,5.9,1e-05,0.0,0.00094]
[1778104152799,51.24,81581.93,5.9,1e-05,0.0,0.00096]
[1778104153225,51.24,81581.93,5.9,1e-05,0.0,0.00096]
[1778104155251,51.24,81591.21,5.9,1e-05,0.0,0.00099]
[1778104155340,51.24,81591.21,5.9,1e-05,0.0,0.00099]
[1778104155790,51.24,81591.21,5.9,1e-05,0.0,0.00099]
[1778104155861,51.24,81591.21,5.9,1e-05,0.0,0.00099]
[1778104158581,51.24,81580.39,5.9,1e-05,0.0,0.00095]
[1778104163228,51.24,81578.84,5.9,1e-05,0.0,0.00095]
[1778104163748,51.24,81578.84,5.9,1e-05,0.0,0.00095]
[1778104168440,51.24,81574.97,5.9,1e-05,0.0,0.00094]
[1778104168964,51.24,81574.97,5.9,1e-05,0.0,0.00094]
[1778104170847,51.24,81572.33,5.9,1e-05,0.0,0.00093]
[1778104171489,51.24,81572.01,5.9,1e-05,0.0,0.00093]
[1778104173210,51.24,81572.26,5.9,1e-05,0.0,0.00092]
[1778104174302,51.24,81572.19,5.9,1e-05,0.0,0.00092]
[1778104175399,51.24,81572.19,5.9,1e-05,0.0,0.00092]
[1778104175922,51.24,81572.19,5.9,1e-05,0.0,0.00092]
[1778104183756,51.24,81571.82,5.9,1e-05,0.0,0.00092]
[1778104184762,51.24,81571.82,5.9,1e-05,0.0,0.00092]
[1778104185130,51.24,81571.82,5.9,1e-05,0.0,0.00092]
[1778104186596,51.24,81571.82,5.9,1e-05,0.0,0.00092]
[1778104187789,51.24,81571.78,5.9,1e-05,0.0,0.00092]
[1778104188143,51.24,81570.74,5.9,1e-05,0.0,0.00091]
[1778104188813,51.24,81570.74,5.9,1e-05,0.0,0.00091]
[1778104189472,51.24,81570.74,5.9,1e-05,0.0,0.00091]
[1778104189957,51.24,81570.74,5.9,1e-05,0.0,0.00091]
[1778104190612,51.24,81570.73,5.9,1e-05,0.0,0.00091]
[1778104191054,51.24,81570.73,5.9,1e-05,0.0,0.00091]
[1778104192925,51.24,81570.73,5.9,1e-05,0.0,0.00091]
[1778104193566,51.24,81570.73,5.9,1e-05,0.0,0.00091]
[1778104194712,51.24,81570.73,5.9,1e-05,0.0,0.00091]
[1778104195342,51.24,81570.73,5.9,1e-05,0.0,0.00091]
[1778104196580,51.24,81570.73,5.9,1e-05,0.0,0.00091]
[1778104197114,51.24,81570.76,5.9,1e-05,0.0,0.00091]
[1778104200977,51.24,81571.74,5.9,1e-05,0.0,0.00091]
[1778104201555,51.24,81571.59,5.9,1e-05,0.0,0.00091]
[1778104201746,51.24,81571.59,5.9,1e-05,0.0,0.00091]
[1778104202922,51.24,81566.06,5.9,1e-05,0.0,0.0009]
[1778104203653,51.24,81563.0,5.9,1e-05,0.0,0.00089]
[1778104204160,51.24,81562.96,5.9,1e-05,0.0,0.00089]
[1778104206636,51.24,81562.11,5.9,1e-05,0.0,0.00089]
[1778104207869,51.24,81562.07,5.9,1e-05,0.0,0.00089]
[1778104208577,51.24,81559.47,5.9,1e-05,0.0,0.00088]
[1778104209422,51.24,81559.65,5.9,1e-05,0.0,0.00088]
[1778104209939,51.24,81559.65,5.9,1e-05,0.0,0.00088]
[1778104211704,51.24,81559.2,5.9,1e-05,0.0,0.00088]
[1778104212777,51.24,81559.2,5.9,1e-05,0.0,0.00088]
[1778104212817,51.24,81559.2,5.9,1e-05,0.0,0.00088]
[1778104214993,51.24,81547.18,5.9,1e-05,0.0,0.00085]
[1778104215108,51.24,81547.18,5.9,1e-05,0.0,0.00085]
[1778104215528,51.24,81547.18,5.9,1e-05,0.0,0.00085]
[1778104215739,51.24,81547.18,5.9,1e-05,0.0,0.00085]
[1778104216685,51.24,81547.11,5.9,1e-05,0.0,0.00085]
[1778104216875,51.24,81547.11,5.9,1e-05,0.0,0.00085]
[1778104217193,51.24,81553.75,5.9,1e-05,0.0,0.00087]
[1778104217226,51.24,81553.75,5.9,1e-05,0.0,0.00087]
[1778104217759,51.24,81553.75,5.9,1e-05,0.0,0.00087]
[1778104218013,51.24,81563.49,5.9,1e-05,0.0,0.00089]
[1778104218536,51.24,81563.49,5.9,1e-05,0.0,0.00089]
[1778104220782,51.24,81565.33,5.9,1e-05,0.0,0.0009]
[1778104221725,51.24,81566.66,5.9,1e-05,0.0,0.0009]
[1778104222111,51.24,81572.45,5.9,1e-05,0.0,0.00092]
[1778104224712,51.24,81581.44,5.9,1e-05,0.0,0.00094]
[1778104225063,51.24,81593.88,5.9,1e-05,0.0,0.00098]
[1778104225815,51.24,81593.88,5.9,1e-05,0.0,0.00098]
[1778104226578,51.24,81594.73,5.9,1e-05,0.0,0.00098]
[1778104227612,51.24,81594.76,5.9,1e-05,0.0,0.00098]
[1778104227686,51.24,81594.76,5.9,1e-05,0.0,0.00098]
[1778104228333,51.24,81596.65,5.9,1e-05,0.0,0.00099]
[1778104229300,51.24,81594.44,5.9,1e-05,0.0,0.00098]
[1778104229843,51.24,81594.44,5.9,1e-05,0.0,0.00098]
[1778104230055,51.24,81594.44,5.9,1e-05,0.0,0.00098]
[1778104231872,51.24,81587.45,5.9,1e-05,0.0,0.00096]
[1778104231999,51.24,81587.45,5.9,1e-05,0.0,0.00096]
[1778104233756,51.24,81586.78,5.9,1e-05,0.0,0.00094]
[1778104234845,51.24,81586.47,5.9,1e-05,0.0,0.00094]
[1778104236100,51.24,81586.47,5.9,1e-05,0.0,0.00094]
[1778104236709,51.24,81582.45,5.9,1e-05,0.0,0.00093]
[1778104242185,51.24,81581.22,5.9,1e-05,0.0,0.00093]
[1778104244620,51.24,81581.47,5.9,1e-05,0.0,0.00093]
[1778104245082,51.24,81581.47,5.9,1e-05,0.0,0.00093]
[1778104245764,51.24,81581.51,5.9,1e-05,0.0,0.00093]
[1778104247072,51.24,81581.37,5.9,1e-05,0.0,0.00093]
[1778104250927,51.24,81581.43,5.9,1e-05,0.0,0.00093]
[1778104251596,51.24,81581.15,5.9,1e-05,0.0,0.00093]
[1778104257290,51.24,81584.99,5.9,1e-05,0.0,0.00094]
[1778104259289,51.24,81585.1,5.9,1e-05,0.0,0.00094]
[1778104259805,51.24,81585.1,5.9,1e-05,0.0,0.00094]
[1778104262624,51.24,81585.33,5.9,1e-05,0.0,0.00094]
[1778104263162,51.24,81585.36,5.9,1e-05,0.0,0.00094]
[1778104266743,51.24,81585.47,5.9,1e-05,0.0,0.00094]
[1778104267224,51.24,81585.66,5.9,1e-05,0.0,0.00094]
[1778104269015,51.24,81585.65,5.9,1e-05,0.0,0.00094]
[1778104269695,51.24,81585.66,5.9,1e-05,0.0,0.00094]
[1778104271888,51.24,81586.1,5.9,1e-05,0.0,0.00094]
[1778104272610,51.24,81585.67,5.9,1e-05,0.0,0.00094]
[1778104277929,51.24,81587.37,5.9,1e-05,0.0,0.00094]
[1778104278577,51.24,81587.36,5.9,1e-05,0.0,0.00094]
[1778104282907,51.24,81587.21,5.9,1e-05,0.0,0.00094]
[1778104284078,51.24,81587.23,5.9,1e-05,0.0,0.00094]
[1778104284752,51.24,81587.2,5.9,1e-05,0.0,0.00094]
[1778104285241,51.24,81587.27,5.9,1e-05,0.0,0.00094]
[1778104289925,51.24,81587.88,5.9,1e-05,0.0,0.00095]
[1778104290636,51.24,81587.91,5.9,1e-05,0.0,0.00095]
[1778104291151,51.24,81587.91,5.9,1e-05,0.0,0.00095]
[1778104291948,51.24,81587.85,5.9,1e-05,0.0,0.00095]
[1778104294877,51.24,81587.76,5.9,1e-05,0.0,0.00093]
[1778104295671,51.24,81587.4,5.9,1e-05,0.0,0.00093]
[1778104297692,51.24,81587.13,5.9,1e-05,0.0,0.00093]
[1778104298915,51.24,81587.86,5.9,1e-05,0.0,0.00093]
[1778104301984,51.24,81587.48,5.9,1e-05,0.0,0.00093]
[1778104302674,51.24,81587.48,5.9,1e-05,0.0,0.00093]
[1778104307645,51.24,81587.53,5.9,1e-05,0.0,0.00093]
[1778104308836,51.24,81586.67,5.9,1e-05,0.0,0.00093]
[1778104309394,51.24,81586.66,5.9,1e-05,0.0,0.00093]
[1778104309990,51.24,81586.66,5.9,1e-05,0.0,0.00093]
[1778104310627,51.24,81586.65,5.9,1e-05,0.0,0.00093]
[1778104311935,51.24,81583.35,5.9,1e-05,0.0,0.00092]
[1778104314254,51.24,81583.64,5.9,1e-05,0.0,0.00092]
[1778104314867,51.24,81583.64,5.9,1e-05,0.0,0.00092]
[1778104316655,51.24,81582.7,5.9,1e-05,0.0,0.00092]
[1778104317702,51.24,81581.57,5.9,1e-05,0.0,0.00091]
[1778104318788,51.24,81579.12,5.9,1e-05,0.0,0.00091]
[1778104319049,51.24,81579.12,5.9,1e-05,0.0,0.00091]
[1778104319143,51.24,81579.12,5.9,1e-05,0.0,0.00091]
[1778104319748,51.24,81578.69,5.9,1e-05,0.0,0.0009]
[1778104324607,51.24,81575.51,5.9,1e-05,0.0,0.0009]
[1778104325820,51.24,81575.76,5.9,1e-05,0.0,0.0009]
[1778104328267,51.24,81575.62,5.9,1e-05,0.0,0.0009]
[1778104328897,51.24,81575.62,5.9,1e-05,0.0,0.0009]
[1778104330674,51.24,81575.32,5.9,1e-05,0.0,0.0009]
[1778104331767,51.24,81575.32,5.9,1e-05,0.0,0.0009]
[1778104332823,51.24,81574.14,5.9,1e-05,0.0,0.00089]
[1778104333508,51.24,81574.35,5.9,1e-05,0.0,0.00089]
[1778104335376,51.24,81576.7,5.9,1e-05,0.0,0.0009]
[1778104335405,51.24,81576.7,5.9,1e-05,0.0,0.0009]
[1778104335699,51.24,81576.7,5.9,1e-05,0.0,0.0009]
[1778104336537,51.24,81581.02,5.9,1e-05,0.0,0.00091]
[1778104337173,51.24,81581.02,5.9,1e-05,0.0,0.00091]
[1778104337791,51.24,81585.13,5.9,1e-05,0.0,0.00092]
[1778104340093,51.24,81587.99,5.9,1e-05,0.0,0.00093]
[1778104340837,51.24,81588.06,5.9,1e-05,0.0,0.00093]
[1778104341499,51.24,81588.54,5.9,1e-05,0.0,0.00093]
[1778104342057,51.24,81588.54,5.9,1e-05,0.0,0.00093]
[1778104344224,51.24,81590.18,5.9,1e-05,0.0,0.00094]
[1778104344757,51.24,81590.18,5.9,1e-05,0.0,0.00094]
[1778104345809,51.24,81590.43,5.9,1e-05,0.0,0.00094]
[1778104346360,51.24,81590.46,5.9,1e-05,0.0,0.00094]
[1778104347053,51.24,81590.46,5.9,1e-05,0.0,0.00094]
[1778104347622,51.24,81590.46,5.9,1e-05,0.0,0.00094]
[1778104347998,51.24,81590.46,5.9,1e-05,0.0,0.00094]
[1778104348796,51.24,81591.24,5.9,1e-05,0.0,0.00094]
[1778104349797,51.24,81591.33,5.9,1e-05,0.0,0.00094]
[1778104350632,51.24,81592.89,5.9,1e-05,0.0,0.00094]
[1778104352689,51.24,81593.32,5.9,1e-05,0.0,0.00093]
[1778104353141,51.24,81593.32,5.9,1e-05,0.0,0.00093]
[1778104355692,51.24,81593.76,5.9,1e-05,0.0,0.00093]
[1778104356353,51.24,81593.83,5.9,1e-05,0.0,0.00093]
[1778104357506,51.24,81593.93,5.9,1e-05,0.0,0.00093]
[1778104358150,51.24,81593.93,5.9,1e-05,0.0,0.00093]
[1778104362835,51.24,81595.73,5.9,1e-05,0.0,0.00094]
[1778104363981,51.24,81595.73,5.9,1e-05,0.0,0.00094]
[1778104366922,51.24,81595.91,5.9,1e-05,0.0,0.00094]
[1778104367615,51.24,81597.37,5.9,1e-05,0.0,0.00094]
[1778104372049,51.24,81597.66,5.9,1e-05,0.0,0.00094]
[1778104372789,51.24,81598.05,5.9,1e-05,0.0,0.00094]
[1778104378144,51.24,81599.43,5.9,1e-05,0.0,0.00095]
[1778104383180,51.24,81600.61,5.9,1e-05,0.0,0.00095]
[1778104385489,51.24,81600.59,5.9,1e-05,0.0,0.00095]
[1778104386800,51.24,81600.59,5.9,1e-05,0.0,0.00095]
[1778104391861,51.24,81600.61,5.9,1e-05,0.0,0.00095]
[1778104392573,51.24,81601.25,5.9,1e-05,0.0,0.00095]
[1778104393103,51.24,81601.25,5.9,1e-05,0.0,0.00095]
[1778104394433,51.24,81601.29,5.9,1e-05,0.0,0.00095]
[1778104395686,51.24,81601.29,5.9,1e-05,0.0,0.00095]
[1778104396176,51.24,81601.29,5.9,1e-05,0.0,0.00095]
[1778104399199,51.24,81601.39,5.9,1e-05,0.0,0.00095]
[1778104399522,51.24,81602.56,5.9,1e-05,0.0,0.00096]
[1778104402857,51.24,81605.93,5.9,1e-05,0.0,0.00097]
[1778104403415,51.24,81606.98,5.9,1e-05,0.0,0.00097]
[1778104404872,51.24,81607.16,5.9,1e-05,0.0,0.00097]
[1778104405470,51.24,81607.34,5.9,1e-05,0.0,0.00097]
[1778104411375,51.24,81610.83,5.9,1e-05,0.0,0.00097]
[1778104413444,51.24,81610.68,5.9,1e-05,0.0,0.00097]
[1778104413868,51.24,81610.68,5.9,1e-05,0.0,0.00097]
[1778104415182,51.24,81610.25,5.9,1e-05,0.0,0.00096]
[1778104416633,51.24,81609.58,5.9,1e-05,0.0,0.00096]
[1778104418479,51.24,81609.58,5.9,1e-05,0.0,0.00096]
[1778104419833,51.24,81609.58,5.9,1e-05,0.0,0.00096]
[1778104422310,51.24,81609.43,5.9,1e-05,0.0,0.00096]
[1778104422853,51.24,81609.43,5.9,1e-05,0.0,0.00096]
[1778104423384,51.24,81609.36,5.9,1e-05,0.0,0.00096]
[1778104423980,51.24,81609.36,5.9,1e-05,0.0,0.00096]
[1778104429877,51.24,81609.83,5.9,1e-05,0.0,0.00096]
[1778104431048,51.24,81609.38,5.9,1e-05,0.0,0.00096]
[1778104431858,51.24,81608.64,5.9,1e-05,0.0,0.00096]
[1778104432517,51.24,81608.68,5.9,1e-05,0.0,0.00096]
[1778104436904,51.24,81609.14,5.9,1e-05,0.0,0.00096]
[1778104438649,51.24,81609.14,5.9,1e-05,0.0,0.00096]
[1778104442748,51.24,81609.14,5.9,1e-05,0.0,0.00096]
[1778104443372,51.24,81610.13,5.9,1e-05,0.0,0.00096]
[1778104445788,51.24,81610.13,5.9,1e-05,0.0,0.00096]
[1778104446336,51.24,81610.13,5.9,1e-05,0.0,0.00096]
[1778104451656,51.24,81611.2,5.9,1e-05,0.0,0.00097]
[1778104453816,51.24,81611.2,5.9,1e-05,0.0,0.00097]
[1778104454900,51.24,81611.2,5.9,1e-05,0.0,0.00097]
[1778104455818,51.24,81611.2,5.9,1e-05,0.0,0.00097]
[1778104456339,51.24,81611.2,5.9,1e-05,0.0,0.00097]
[1778104461726,51.24,81610.3,5.9,1e-05,0.0,0.00096]
[1778104463251,51.24,81610.3,5.9,1e-05,0.0,0.00096]
[1778104463907,51.24,81610.41,5.9,1e-05,0.0,0.00096]
[1778104467065,51.24,81612.29,5.9,1e-05,0.0,0.00097]
[1778104467738,51.24,81612.29,5.9,1e-05,0.0,0.00097]
[1778104468941,51.24,81613.05,5.9,1e-05,0.0,0.00097]
[1778104469468,51.24,81613.04,5.9,1e-05,0.0,0.00097]
[1778104469894,51.24,81613.04,5.9,1e-05,0.0,0.00097]
[1778104471024,51.24,81613.04,5.9,1e-05,0.0,0.00097]
[1778104472272,51.24,81613.04,5.9,1e-05,0.0,0.00096]
[1778104472795,51.24,81613.02,5.9,1e-05,0.0,0.00096]
[1778104475268,51.24,81612.94,5.9,1e-05,0.0,0.00096]
[1778104475958,51.24,81612.92,5.9,1e-05,0.0,0.00096]
[1778104479725,51.24,81612.16,5.9,1e-05,0.0,0.00095]
[1778104479825,51.24,81612.16,5.9,1e-05,0.0,0.00095]
[1778104480175,51.24,81612.16,5.9,1e-05,0.0,0.00095]
[1778104480424,51.24,81609.39,5.9,1e-05,0.0,0.00095]
[1778104480859,51.24,81595.62,5.9,1e-05,0.0,0.00091]
[1778104484071,51.24,81590.89,5.9,1e-05,0.0,0.00089]
[1778104484813,51.24,81590.89,5.9,1e-05,0.0,0.00089]
[1778104488035,51.24,81590.27,5.9,1e-05,0.0,0.00089]
[1778104488679,51.24,81591.17,5.9,1e-05,0.0,0.00089]
[1778104491900,51.24,81591.13,5.9,1e-05,0.0,0.00089]
[1778104492564,51.24,81590.69,5.9,1e-05,0.0,0.00089]
[1778104495763,51.24,81590.87,5.9,1e-05,0.0,0.00089]
[1778104496603,51.24,81590.89,5.9,1e-05,0.0,0.00089]
[1778104499513,51.24,81589.93,5.9,1e-05,0.0,0.00089]
[1778104500086,51.24,81589.93,5.9,1e-05,0.0,0.00089]
[1778104500787,51.24,81589.72,5.9,1e-05,0.0,0.00089]
[1778104501337,51.24,81589.72,5.9,1e-05,0.0,0.00089]
[1778104507041,51.24,81588.91,5.9,1e-05,0.0,0.00089]
[1778104512076,51.24,81587.53,5.9,1e-05,0.0,0.00088]
[1778104516178,51.24,81586.47,5.9,1e-05,0.0,0.00088]
[1778104517508,51.24,81586.42,5.9,1e-05,0.0,0.00088]
[1778104519298,51.24,81586.37,5.9,1e-05,0.0,0.00088]
[1778104519894,51.24,81586.37,5.9,1e-05,0.0,0.00088]
[1778104521950,51.24,81586.04,5.9,1e-05,0.0,0.00088]
[1778104523104,51.24,81586.13,5.9,1e-05,0.0,0.00088]
[1778104527229,51.24,81583.64,5.9,1e-05,0.0,0.00087]
[1778104527835,51.24,81583.6,5.9,1e-05,0.0,0.00087]
[1778104533224,51.24,81587.97,5.9,1e-05,0.0,0.00087]
[1778104535130,51.24,81588.08,5.9,1e-05,0.0,0.00087]
[1778104535866,51.24,81588.62,5.9,1e-05,0.0,0.00087]
[1778104537448,51.24,81588.86,5.9,1e-05,0.0,0.00087]
[1778104537524,51.24,81588.86,5.9,1e-05,0.0,0.00087]
[1778104539978,51.24,81591.87,5.9,1e-05,0.0,0.00088]
[1778104541694,51.24,81591.87,5.9,1e-05,0.0,0.00088]
[1778104547157,51.24,81591.75,5.9,1e-05,0.0,0.00088]
[1778104547727,51.24,81591.75,5.9,1e-05,0.0,0.00088]
[1778104553413,51.24,81591.75,5.9,1e-05,0.0,0.00088]
[1778104553899,51.24,81591.74,5.9,1e-05,0.0,0.00088]
[1778104557471,51.24,81591.74,5.9,1e-05,0.0,0.00088]
[1778104558121,51.24,81591.74,5.9,1e-05,0.0,0.00088]
[1778104558733,51.24,81591.74,5.9,1e-05,0.0,0.00088]
[1778104559200,51.24,81591.74,5.9,1e-05,0.0,0.00088]
[1778104560308,51.24,81591.74,5.9,1e-05,0.0,0.00088]
[1778104560868,51.24,81591.59,5.9,1e-05,0.0,0.00088]
[1778104562584,51.24,81592.57,5.9,1e-05,0.0,0.00088]
[1778104562815,51.24,81592.57,5.9,1e-05,0.0,0.00088]
[1778104564442,51.24,81581.46,5.9,1e-05,0.0,0.00085]
[1778104567229,51.24,81581.29,5.9,1e-05,0.0,0.00085]
[1778104567883,51.24,81581.28,5.9,1e-05,0.0,0.00085]
[1778104568504,51.24,81581.28,5.9,1e-05,0.0,0.00085]
[1778104569037,51.24,81581.28,5.9,1e-05,0.0,0.00085]
[1778104569829,51.24,81581.11,5.9,1e-05,0.0,0.00085]
[1778104572813,51.24,81581.06,5.9,1e-05,0.0,0.00085]
[1778104575849,51.24,81580.59,5.9,1e-05,0.0,0.00085]
[1778104576508,51.24,81580.62,5.9,1e-05,0.0,0.00085]
[1778104578722,51.24,81580.55,5.9,1e-05,0.0,0.00085]
[1778104579112,51.24,81580.55,5.9,1e-05,0.0,0.00085]
[1778104581791,51.24,81580.55,5.9,1e-05,0.0,0.00085]
[1778104582326,51.24,81580.55,5.9,1e-05,0.0,0.00085]
[1778104587603,51.24,81585.09,5.9,1e-05,0.0,0.00086]
[1778104589493,51.24,81585.09,5.9,1e-05,0.0,0.00086]
[1778104591015,51.24,81585.07,5.9,1e-05,0.0,0.00086]
[1778104592360,51.24,81585.07,5.9,1e-05,0.0,0.00085]
[1778104593519,51.24,81580.67,5.9,1e-05,0.0,0.00084]
[1778104595183,51.24,81580.96,5.9,1e-05,0.0,0.00084]
[1778104596528,51.24,81580.56,5.9,1e-05,0.0,0.00084]
[1778104601692,51.24,81580.32,5.9,1e-05,0.0,0.00084]
[1778104602182,51.24,81580.32,5.9,1e-05,0.0,0.00084]
[1778104607153,51.24,81580.32,5.9,1e-05,0.0,0.00084]
[1778104607326,51.24,81580.32,5.9,1e-05,0.0,0.00084]
[1778104613486,51.24,81573.4,5.9,1e-05,0.0,0.00082]
[1778104614628,51.24,81571.28,5.9,1e-05,0.0,0.00081]
[1778104619557,51.24,81570.35,5.9,1e-05,0.0,0.00081]
[1778104620021,51.24,81570.35,5.9,1e-05,0.0,0.00081]
[1778104621944,51.24,81570.35,5.9,1e-05,0.0,0.00081]
[1778104622667,51.24,81570.35,5.9,1e-05,0.0,0.00081]
[1778104625423,51.24,81570.32,5.9,1e-05,0.0,0.00081]
[1778104625979,51.24,81570.35,5.9,1e-05,0.0,0.00081]
[1778104627233,51.24,81570.32,5.9,1e-05,0.0,0.00081]
[1778104627905,51.24,81570.32,5.9,1e-05,0.0,0.00081]
[1778104634942,51.24,81570.15,5.9,1e-05,0.0,0.00081]
[1778104637823,51.24,81569.91,5.9,1e-05,0.0,0.00081]
[1778104638435,51.24,81569.91,5.9,1e-05,0.0,0.00081]
[1778104640939,51.24,81569.87,5.9,1e-05,0.0,0.00081]
[1778104641772,51.24,81569.49,5.9,1e-05,0.0,0.00081]
[1778104644786,51.24,81569.3,5.9,1e-05,0.0,0.00081]
[1778104645233,51.24,81569.3,5.9,1e-05,0.0,0.00081]
[1778104654075,51.24,81568.81,5.9,1e-05,0.0,0.00079]
[1778104664059,51.24,81568.84,5.9,1e-05,0.0,0.00079]
[1778104664632,51.24,81568.84,5.9,1e-05,0.0,0.00079]
[1778104666246,51.24,81568.84,5.9,1e-05,0.0,0.00079]
[1778104666876,51.24,81568.84,5.9,1e-05,0.0,0.00079]
[1778104667526,51.24,81568.84,5.9,1e-05,0.0,0.00079]
[1778104668647,51.24,81568.84,5.9,1e-05,0.0,0.00079]
[1778104669698,51.24,81568.84,5.9,1e-05,0.0,0.00079]
[1778104670160,51.24,81568.84,5.9,1e-05,0.0,0.00079]
[1778104671873,51.24,81568.84,5.9,1e-05,0.0,0.00079]
[1778104672530,51.24,81568.84,5.9,1e-05,0.0,0.00079]
[1778104672972,51.24,81568.88,5.9,1e-05,0.0,0.00079]
[1778104673789,51.24,81568.88,5.9,1e-05,0.0,0.00079]
[1778104674410,51.24,81568.88,5.9,1e-05,0.0,0.00079]
[1778104675109,51.24,81568.84,5.9,1e-05,0.0,0.00079]
[1778104678821,51.24,81568.51,5.9,1e-05,0.0,0.00079]
[1778104679203,51.24,81568.51,5.9,1e-05,0.0,0.00079]
[1778104681784,51.24,81568.25,5.9,1e-05,0.0,0.00079]
[1778104682347,51.24,81568.25,5.9,1e-05,0.0,0.00079]
[1778104688576,51.24,81568.06,5.9,1e-05,0.0,0.00079]
[1778104688946,51.24,81568.06,5.9,1e-05,0.0,0.00079]
[1778104693171,51.24,81567.81,5.9,1e-05,0.0,0.00079]
[1778104693882,51.24,81567.81,5.9,1e-05,0.0,0.00079]
[1778104696834,51.24,81567.77,5.9,1e-05,0.0,0.00079]
[1778104697329,51.24,81567.77,5.9,1e-05,0.0,0.00079]
[1778104700581,51.24,81567.77,5.9,1e-05,0.0,0.00079]
[1778104701176,51.24,81567.77,5.9,1e-05,0.0,0.00079]
[1778104706440,51.24,81567.76,5.9,1e-05,0.0,0.00079]
[1778104707631,51.24,81567.76,5.9,1e-05,0.0,0.00079]
[1778104708027,51.24,81567.76,5.9,1e-05,0.0,0.00079]
[1778104709888,51.24,81567.98,5.9,1e-05,0.0,0.00079]
[1778104710901,51.24,81567.97,5.9,1e-05,0.0,0.00079]
[1778104715399,51.24,81567.54,5.9,1e-05,0.0,0.00078]
[1778104715413,51.24,81567.54,5.9,1e-05,0.0,0.00078]
[1778104717384,51.24,81560.32,5.9,1e-05,0.0,0.00076]
[1778104718006,51.24,81555.71,5.9,1e-05,0.0,0.00075]
[1778104723560,51.24,81552.62,5.9,1e-05,0.0,0.00074]
[1778104725860,51.24,81548.74,5.9,1e-05,0.0,0.00073]
[1778104725863,51.24,81548.74,5.9,1e-05,0.0,0.00073]
[1778104726581,51.24,81535.93,5.9,1e-05,0.0,0.00071]
[1778104729324,51.24,81536.6,5.9,1e-05,0.0,0.00071]
[1778104731121,51.24,81536.41,5.9,1e-05,0.0,0.00071]
[1778104731755,51.24,81536.34,5.9,1e-05,0.0,0.00071]
[1778104732431,51.24,81536.34,5.9,1e-05,0.0,0.00071]
[1778104732908,51.24,81536.24,5.9,1e-05,0.0,0.00071]
[1778104733663,51.24,81536.2,5.9,1e-05,0.0,0.00071]
[1778104735233,51.24,81536.2,5.9,1e-05,0.0,0.00071]
[1778104735898,51.24,81536.08,5.9,1e-05,0.0,0.00071]
[1778104739119,51.24,81536.11,5.9,1e-05,0.0,0.00071]
[1778104740961,51.24,81536.11,5.9,1e-05,0.0,0.00071]
[1778104741695,51.24,81535.86,5.9,1e-05,0.0,0.00071]
[1778104742144,51.24,81535.86,5.9,1e-05,0.0,0.00071]
[1778104742711,51.24,81535.86,5.9,1e-05,0.0,0.00071]
[1778104744524,51.24,81535.86,5.9,1e-05,0.0,0.00071]
[1778104745142,51.24,81535.86,5.9,1e-05,0.0,0.00071]
[1778104745755,51.24,81535.62,5.9,1e-05,0.0,0.0007]
[1778104746123,51.24,81535.62,5.9,1e-05,0.0,0.0007]
[1778104747430,51.24,81535.49,5.9,1e-05,0.0,0.0007]
[1778104748211,51.24,81535.48,5.9,1e-05,0.0,0.0007]
[1778104749029,51.24,81535.48,5.9,1e-05,0.0,0.0007]
[1778104749971,51.24,81530.61,5.9,1e-05,0.0,0.00069]
[1778104750629,51.24,81525.13,5.9,1e-05,0.0,0.00068]
[1778104751614,51.24,81525.13,5.9,1e-05,0.0,0.00068]
[1778104752137,51.24,81524.25,5.9,1e-05,0.0,0.00068]
[1778104752803,51.24,81524.18,5.9,1e-05,0.0,0.00068]
[1778104753316,51.24,81524.18,5.9,1e-05,0.0,0.00068]
[1778104760941,51.24,81519.48,5.9,1e-05,0.0,0.00067]
[1778104761670,51.24,81519.45,5.9,1e-05,0.0,0.00067]
[1778104768167,51.24,81519.26,5.9,1e-05,0.0,0.00067]
[1778104768853,51.24,81519.26,5.9,1e-05,0.0,0.00067]
[1778104771887,51.24,81519.24,5.9,1e-05,0.0,0.00067]
[1778104772567,51.24,81519.24,5.9,1e-05,0.0,0.00067]
[1778104772997,51.24,81519.24,5.9,1e-05,0.0,0.00066]
[1778104773775,51.24,81519.24,5.9,1e-05,0.0,0.00066]
[1778104775402,51.24,81519.29,5.9,1e-05,0.0,0.00066]
[1778104775929,51.24,81519.21,5.9,1e-05,0.0,0.00066]
[1778104778076,51.24,81519.25,5.9,1e-05,0.0,0.00066]
[1778104778739,51.24,81519.21,5.9,1e-05,0.0,0.00066]
[1778104779358,51.24,81519.21,5.9,1e-05,0.0,0.00066]
[1778104781721,51.24,81519.23,5.9,1e-05,0.0,0.00066]
[1778104784993,51.24,81527.27,5.9,1e-05,0.0,0.00067]
[1778104786731,51.24,81528.09,5.9,1e-05,0.0,0.00068]
[1778104787286,51.24,81528.09,5.9,1e-05,0.0,0.00068]
[1778104791376,51.24,81528.22,5.9,1e-05,0.0,0.00068]
[1778104791908,51.24,81528.22,5.9,1e-05,0.0,0.00068]
[1778104796581,51.24,81527.44,5.9,1e-05,0.0,0.00068]
[1778104796673,51.24,81529.86,5.9,1e-05,0.0,0.00068]
[1778104797404,51.24,81529.86,5.9,1e-05,0.0,0.00068]
[1778104797441,51.24,81537.44,5.9,1e-05,0.0,0.0007]
[1778104797911,51.24,81537.44,5.9,1e-05,0.0,0.0007]
[1778104798928,51.24,81537.67,5.9,1e-05,0.0,0.0007]
[1778104799769,51.24,81538.56,5.9,1e-05,0.0,0.0007]
[1778104800901,51.24,81539.16,5.9,1e-05,0.0,0.0007]
[1778104800964,51.24,81539.16,5.9,1e-05,0.0,0.0007]
[1778104801029,51.24,81539.16,5.9,1e-05,0.0,0.0007]
[1778104801369,51.24,81539.16,5.9,1e-05,0.0,0.0007]
[1778104801976,51.24,81536.82,5.9,1e-05,0.0,0.0007]
[1778104802113,51.24,81525.06,5.9,1e-05,0.0,0.00067]
[1778104802782,51.24,81525.06,5.9,1e-05,0.0,0.00067]
[1778104803323,51.24,81525.06,5.9,1e-05,0.0,0.00067]
[1778104803877,51.24,81530.32,5.9,1e-05,0.0,0.00068]
[1778104809162,51.24,81530.06,5.9,1e-05,0.0,0.00068]
[1778104810894,51.24,81527.28,5.9,1e-05,0.0,0.00067]
[1778104816211,51.24,81520.75,5.9,1e-05,0.0,0.00066]
[1778104818225,51.24,81506.51,5.9,0.0,0.0,0.00063]
[1778104823260,51.24,81499.29,5.9,0.0,0.0,0.00062]
[1778104828295,51.24,81493.26,5.9,0.0,0.0,0.00061]
[1778104833330,51.24,81493.19,5.9,0.0,0.0,0.0006]
[1778104837358,51.24,81504.98,5.9,0.0,0.0,0.00062]
[1778104842395,51.24,81512.35,5.9,0.0,0.0,0.00063]
[1778104847430,51.24,81507.88,5.9,0.0,0.0,0.00062]
[1778104849444,51.24,81493.95,5.9,0.0,0.0,0.0006]
[1778104854479,51.24,81494.67,5.9,0.0,0.0,0.0006]
[1778104859514,51.24,81493.72,5.9,0.0,0.0,0.0006]
[1778104864550,51.24,81493.4,5.9,0.0,0.0,0.0006]
[1778104869585,51.24,81493.98,5.9,0.0,0.0,0.0006]
[1778104873613,51.24,81484.0,5.9,0.0,0.0,0.00058]
[1778104878648,51.24,81496.3,5.9,0.0,0.0,0.0006]
[1778104880662,51.24,81507.17,5.9,0.0,0.0,0.00062]
[1778104885697,51.24,81501.32,5.9,0.0,0.0,0.00061]
[1778104890732,51.24,81499.71,5.9,0.0,0.0,0.00061]
[1778104895767,51.24,81500.24,5.9,0.0,0.0,0.0006]
[1778104900802,51.24,81497.06,5.9,0.0,0.0,0.00059]
[1778104905838,51.24,81490.03,5.9,0.0,0.0,0.00058]
[1778104910873,51.24,81485.86,5.9,0.0,0.0,0.00057]
[1778104913677,51.24,81485.38,5.9,0.0,0.0,0.00057]
[1778104918625,51.24,81485.02,5.9,0.0,0.0,0.00057]
[1778104919131,51.24,81484.87,5.9,0.0,0.0,0.00057]
[1778104919178,51.24,81484.87,5.9,0.0,0.0,0.00057]
[1778104919364,51.24,81484.87,5.9,0.0,0.0,0.00057]
[1778104920943,51.24,81476.99,5.9,0.0,0.0,0.00056]
[1778104922177,51.24,81476.99,5.9,0.0,0.0,0.00056]
[1778104922997,51.24,81476.46,5.9,0.0,0.0,0.00056]
[1778104927993,51.24,81467.0,5.9,0.0,0.0,0.00054]
[1778104931635,51.24,81466.19,5.9,0.0,0.0,0.00054]
[1778104932175,51.24,81465.4,5.9,0.0,0.0,0.00054]
[1778104932827,51.24,81465.4,5.9,0.0,0.0,0.00054]
[1778104933874,51.24,81464.71,5.9,0.0,0.0,0.00054]
[1778104935736,51.24,81465.32,5.9,0.0,0.0,0.00054]
[1778104936278,51.24,81464.89,5.9,0.0,0.0,0.00054]
[1778104940861,51.24,81465.66,5.9,0.0,0.0,0.00054]
[1778104941597,51.24,81465.66,5.9,0.0,0.0,0.00054]
[1778104942226,51.24,81466.0,5.9,0.0,0.0,0.00054]
[1778104942825,51.24,81466.0,5.9,0.0,0.0,0.00054]
[1778104951155,51.24,81466.64,5.9,0.0,0.0,0.00053]
[1778104953738,51.24,81467.29,5.9,0.0,0.0,0.00053]
[1778104954818,51.24,81467.29,5.9,0.0,0.0,0.00053]
[1778104957136,51.24,81467.27,5.9,0.0,0.0,0.00053]
[1778104957740,51.24,81467.27,5.9,0.0,0.0,0.00053]
[1778104959503,51.24,81466.77,5.9,0.0,0.0,0.00053]
[1778104959988,51.24,81465.86,5.9,0.0,0.0,0.00053]
[1778104963165,51.24,81464.7,5.9,0.0,0.0,0.00053]
[1778104963693,51.24,81464.7,5.9,0.0,0.0,0.00053]
[1778104965276,51.24,81465.0,5.9,0.0,0.0,0.00053]
[1778104965883,51.24,81464.8,5.9,0.0,0.0,0.00053]
[1778104968089,51.24,81465.51,5.9,0.0,0.0,0.00053]
[1778104968733,51.24,81465.51,5.9,0.0,0.0,0.00053]
[1778104969043,51.24,81465.64,5.9,0.0,0.0,0.00053]
[1778104969331,51.24,81465.64,5.9,0.0,0.0,0.00053]
[1778104969869,51.24,81465.64,5.9,0.0,0.0,0.00053]
[1778104970177,51.24,81470.22,5.9,0.0,0.0,0.00054]
[1778104970436,51.24,81470.22,5.9,0.0,0.0,0.00054]
[1778104970620,51.24,81470.22,5.9,0.0,0.0,0.00054]
[1778104970953,51.24,81473.03,5.9,0.0,0.0,0.00054]
[1778104971670,51.24,81473.03,5.9,0.0,0.0,0.00054]
[1778104971771,51.24,81481.41,5.9,0.0,0.0,0.00055]
[1778104973991,51.24,81486.66,5.9,0.0,0.0,0.00056]
[1778104974589,51.24,81486.66,5.9,0.0,0.0,0.00056]
[1778104975323,51.24,81495.54,5.9,0.0,0.0,0.00058]
[1778104977879,51.24,81491.88,5.9,0.0,0.0,0.00057]
[1778104978290,51.24,81491.75,5.9,0.0,0.0,0.00057]
[1778104978344,51.24,81499.56,5.9,0.0,0.0,0.00059]
[1778104978885,51.24,81499.56,5.9,0.0,0.0,0.00059]
[1778104979632,51.24,81499.56,5.9,0.0,0.0,0.00059]
[1778104981365,51.24,81491.03,5.9,0.0,0.0,0.00057]
[1778104982049,51.24,81491.03,5.9,0.0,0.0,0.00057]
[1778104982400,51.24,81491.03,5.9,0.0,0.0,0.00057]
[1778104984102,51.24,81498.47,5.9,0.0,0.0,0.00059]
[1778104984602,51.24,81498.47,5.9,0.0,0.0,0.00059]
[1778104985899,51.24,81496.59,5.9,0.0,0.0,0.00058]
[1778104987094,51.24,81493.77,5.9,0.0,0.0,0.00058]
[1778104987436,51.24,81493.77,5.9,0.0,0.0,0.00058]
[1778104988204,51.24,81496.49,5.9,0.0,0.0,0.00058]
[1778104993556,51.24,81506.24,5.9,0.0,0.0,0.0006]
[1778104994248,51.24,81506.1,5.9,0.0,0.0,0.0006]
[1778104996094,51.24,81505.72,5.9,0.0,0.0,0.0006]
[1778104996706,51.24,81505.72,5.9,0.0,0.0,0.0006]
[1778104997922,51.24,81505.93,5.9,0.0,0.0,0.0006]
[1778104999663,51.24,81505.52,5.9,0.0,0.0,0.0006]
[1778105001978,51.24,81505.51,5.9,0.0,0.0,0.0006]
[1778105003134,51.24,81508.11,5.9,0.0,0.0,0.0006]
[1778105004288,51.24,81507.66,5.9,0.0,0.0,0.0006]
[1778105004847,51.24,81507.66,5.9,0.0,0.0,0.0006]
[1778105006043,51.24,81513.73,5.9,0.0,0.0,0.00061]
[1778105006691,51.24,81513.73,5.9,0.0,0.0,0.00061]
[1778105011577,51.24,81498.93,5.9,0.0,0.0,0.00058]
[1778105013385,51.24,81496.98,5.9,0.0,0.0,0.00057]
[1778105014646,51.24,81494.82,5.9,0.0,0.0,0.00057]
[1778105015236,51.24,81494.79,5.9,0.0,0.0,0.00057]
[1778105015241,51.24,81494.79,5.9,0.0,0.0,0.00057]
[1778105016992,51.24,81494.0,5.9,0.0,0.0,0.00057]
[1778105017146,51.24,81494.0,5.9,0.0,0.0,0.00057]
[1778105017801,51.24,81494.0,5.9,0.0,0.0,0.00057]
[1778105018518,51.24,81489.24,5.9,0.0,0.0,0.00056]
[1778105019821,51.24,81488.98,5.9,0.0,0.0,0.00056]
[1778105022242,51.24,81484.02,5.9,0.0,0.0,0.00055]
[1778105023569,51.24,81483.99,5.9,0.0,0.0,0.00055]
[1778105023723,51.24,81483.99,5.9,0.0,0.0,0.00055]
[1778105025675,51.24,81475.84,5.9,0.0,0.0,0.00054]
[1778105026021,51.24,81475.84,5.9,0.0,0.0,0.00054]
[1778105026786,51.24,81475.84,5.9,0.0,0.0,0.00054]
[1778105027890,51.24,81477.0,5.9,0.0,0.0,0.00054]
[1778105028523,51.24,81476.8,5.9,0.0,0.0,0.00054]
[1778105032928,51.24,81475.61,5.9,0.0,0.0,0.00053]
[1778105032979,51.24,81475.65,5.9,0.0,0.0,0.00053]
[1778105037657,51.24,81463.74,5.9,0.0,0.0,0.00052]
[1778105038260,51.24,81461.76,5.9,0.0,0.0,0.00051]
[1778105041937,51.24,81458.17,5.9,0.0,0.0,0.00051]
[1778105042554,51.24,81458.38,5.9,0.0,0.0,0.00051]
[1778105047829,51.24,81460.34,5.9,0.0,0.0,0.00051]
[1778105049092,51.24,81458.71,5.9,0.0,0.0,0.00051]
[1778105049638,51.24,81458.71,5.9,0.0,0.0,0.00051]
[1778105052653,51.24,81458.95,5.9,0.0,0.0,0.00051]
[1778105053352,51.24,81463.6,5.9,0.0,0.0,0.00051]
[1778105053942,51.24,81463.6,5.9,0.0,0.0,0.00051]
[1778105054647,51.24,81470.58,5.9,0.0,0.0,0.00053]
[1778105055572,51.24,81472.05,5.9,0.0,0.0,0.00053]
[1778105056011,51.24,81470.64,5.9,0.0,0.0,0.00053]
[1778105058202,51.24,81471.76,5.9,0.0,0.0,0.00053]
[1778105058775,51.24,81471.76,5.9,0.0,0.0,0.00053]
[1778105059159,51.24,81471.54,5.9,0.0,0.0,0.00053]
[1778105059813,51.24,81471.54,5.9,0.0,0.0,0.00053]
[1778105061583,51.24,81471.55,5.9,0.0,0.0,0.00053]
[1778105062003,51.24,81471.55,5.9,0.0,0.0,0.00053]
[1778105063648,51.24,81471.55,5.9,0.0,0.0,0.00053]
[1778105064114,51.24,81471.37,5.9,0.0,0.0,0.00053]
[1778105068552,51.24,81472.2,5.9,0.0,0.0,0.00053]
[1778105069885,51.24,81472.2,5.9,0.0,0.0,0.00053]
[1778105072008,51.24,81472.27,5.9,0.0,0.0,0.00053]
[1778105072561,51.24,81472.27,5.9,0.0,0.0,0.00053]
[1778105072567,51.24,81468.22,5.9,0.0,0.0,0.00051]
[1778105073204,51.24,81468.22,5.9,0.0,0.0,0.00051]
[1778105073803,51.24,81468.22,5.9,0.0,0.0,0.00051]
[1778105073892,51.24,81456.63,5.9,0.0,0.0,0.00049]
[1778105079047,51.24,81455.48,5.9,0.0,0.0,0.00049]
[1778105082157,51.24,81455.2,5.9,0.0,0.0,0.00049]
[1778105082827,51.24,81455.2,5.9,0.0,0.0,0.00049]
[1778105083894,51.24,81455.2,5.9,0.0,0.0,0.00049]
[1778105084671,51.24,81455.2,5.9,0.0,0.0,0.00049]
[1778105084996,51.24,81455.23,5.9,0.0,0.0,0.00049]
[1778105085768,51.24,81455.23,5.9,0.0,0.0,0.00049]
[1778105087523,51.24,81455.23,5.9,0.0,0.0,0.00049]
[1778105088152,51.24,81455.23,5.9,0.0,0.0,0.00049]
[1778105091038,51.24,81455.08,5.9,0.0,0.0,0.00049]
[1778105091733,51.24,81455.08,5.9,0.0,0.0,0.00049]
[1778105096341,51.24,81455.7,5.9,0.0,0.0,0.00049]
[1778105096965,51.24,81455.7,5.9,0.0,0.0,0.00049]
[1778105097709,51.24,81455.69,5.9,0.0,0.0,0.00049]
[1778105097719,51.24,81455.69,5.9,0.0,0.0,0.00049]
[1778105099194,51.24,81444.41,5.9,0.0,0.0,0.00048]
[1778105101101,51.24,81443.69,5.9,0.0,0.0,0.00047]
[1778105101180,51.24,81443.69,5.9,0.0,0.0,0.00047]
[1778105102298,51.24,81470.15,5.9,0.0,0.0,0.00052]
[1778105103054,51.24,81470.15,5.9,0.0,0.0,0.00052]
[1778105103142,51.24,81470.15,5.9,0.0,0.0,0.00052]
[1778105103237,51.24,81487.0,5.9,0.0,0.0,0.00055]
[1778105108272,51.24,81488.6,5.9,0.0,0.0,0.00055]
[1778105109895,51.24,81488.6,5.9,0.0,0.0,0.00055]
[1778105110549,51.24,81488.44,5.9,0.0,0.0,0.00055]
[1778105110660,51.24,81488.44,5.9,0.0,0.0,0.00055]
[1778105111728,51.24,81488.04,5.9,0.0,0.0,0.00055]
[1778105117336,51.24,81473.8,5.9,0.0,0.0,0.00052]
[1778105120256,51.24,81473.23,5.9,0.0,0.0,0.00052]
[1778105120471,51.24,81473.23,5.9,0.0,0.0,0.00052]
[1778105122371,51.24,81465.39,5.9,0.0,0.0,0.00051]
[1778105124640,51.24,81465.4,5.9,0.0,0.0,0.00051]
[1778105125019,51.24,81465.4,5.9,0.0,0.0,0.00051]
[1778105127485,51.24,81468.6,5.9,0.0,0.0,0.00051]
[1778105127515,51.24,81468.6,5.9,0.0,0.0,0.00051]
[1778105127668,51.24,81468.6,5.9,0.0,0.0,0.00051]
[1778105128498,51.24,81468.07,5.9,0.0,0.0,0.00051]
[1778105128930,51.24,81468.07,5.9,0.0,0.0,0.00051]
[1778105128985,51.24,81444.29,5.9,0.0,0.0,0.00048]
[1778105130146,51.24,81442.64,5.9,0.0,0.0,0.00047]
[1778105135463,51.24,81441.09,5.9,0.0,0.0,0.00046]
[1778105136690,51.24,81441.09,5.9,0.0,0.0,0.00046]
[1778105137298,51.24,81441.54,5.9,0.0,0.0,0.00046]
[1778105140011,51.24,81440.82,5.9,0.0,0.0,0.00046]
[1778105141712,51.24,81440.04,5.9,0.0,0.0,0.00046]
[1778105144526,51.24,81450.19,5.9,0.0,0.0,0.00048]
[1778105145947,51.24,81450.19,5.9,0.0,0.0,0.00048]
[1778105146666,51.24,81448.89,5.9,0.0,0.0,0.00047]
[1778105147151,51.24,81448.75,5.9,0.0,0.0,0.00047]
[1778105147888,51.24,81448.75,5.9,0.0,0.0,0.00047]
[1778105148579,51.24,81443.04,5.9,0.0,0.0,0.00047]
[1778105149133,51.24,81443.09,5.9,0.0,0.0,0.00047]
[1778105150301,51.24,81441.56,5.9,0.0,0.0,0.00046]
[1778105150915,51.24,81441.56,5.9,0.0,0.0,0.00046]
[1778105155164,51.24,81434.92,5.9,0.0,0.0,0.00045]
[1778105155725,51.24,81434.92,5.9,0.0,0.0,0.00045]
[1778105156934,51.24,81435.96,5.9,0.0,0.0,0.00045]
[1778105157688,51.24,81439.99,5.9,0.0,0.0,0.00046]
[1778105162836,51.24,81451.89,5.9,0.0,0.0,0.00048]
[1778105163434,51.24,81451.93,5.9,0.0,0.0,0.00048]
[1778105166176,51.24,81452.55,5.9,0.0,0.0,0.00048]
[1778105166763,51.24,81452.55,5.9,0.0,0.0,0.00048]
[1778105167842,51.24,81450.87,5.9,0.0,0.0,0.00048]
[1778105169954,51.24,81448.54,5.9,0.0,0.0,0.00047]
[1778105172871,51.24,81446.6,5.9,0.0,0.0,0.00047]
[1778105174044,51.24,81446.58,5.9,0.0,0.0,0.00047]
[1778105178143,51.24,81445.34,5.9,0.0,0.0,0.00047]
[1778105178714,51.24,81445.34,5.9,0.0,0.0,0.00047]
[1778105180996,51.24,81445.27,5.9,0.0,0.0,0.00047]
[1778105182258,51.24,81445.27,5.9,0.0,0.0,0.00047]
[1778105182832,51.24,81445.27,5.9,0.0,0.0,0.00047]
[1778105183986,51.24,81445.27,5.9,0.0,0.0,0.00047]
[1778105185020,51.24,81445.41,5.9,0.0,0.0,0.00047]
[1778105185291,51.24,81445.41,5.9,0.0,0.0,0.00047]
[1778105189504,51.24,81444.95,5.9,0.0,0.0,0.00047]
[1778105189924,51.24,81444.95,5.9,0.0,0.0,0.00047]
[1778105190238,51.24,81444.22,5.9,0.0,0.0,0.00047]
[1778105190907,51.24,81444.22,5.9,0.0,0.0,0.00047]
[1778105192900,51.24,81443.98,5.9,0.0,0.0,0.00046]
[1778105193297,51.24,81443.96,5.9,0.0,0.0,0.00046]
[1778105193542,51.24,81443.96,5.9,0.0,0.0,0.00046]
[1778105193647,51.24,81443.96,5.9,0.0,0.0,0.00046]
[1778105197714,51.24,81435.82,5.9,0.0,0.0,0.00045]
[1778105198266,51.24,81435.03,5.9,0.0,0.0,0.00045]
[1778105202844,51.24,81434.1,5.9,0.0,0.0,0.00044]
[1778105203499,51.24,81434.08,5.9,0.0,0.0,0.00044]
[1778105204643,51.24,81434.08,5.9,0.0,0.0,0.00044]
[1778105205215,51.24,81434.08,5.9,0.0,0.0,0.00044]
[1778105207097,51.24,81434.01,5.9,0.0,0.0,0.00044]
[1778105208257,51.24,81434.01,5.9,0.0,0.0,0.00044]
[1778105208908,51.24,81434.01,5.9,0.0,0.0,0.00044]
[1778105209484,51.24,81433.5,5.9,0.0,0.0,0.00044]
[1778105211808,51.24,81433.46,5.9,0.0,0.0,0.00044]
[1778105211906,51.24,81433.46,5.9,0.0,0.0,0.00044]
[1778105213049,51.24,81423.25,5.9,0.0,0.0,0.00043]
[1778105214132,51.24,81423.73,5.9,0.0,0.0,0.00043]
[1778105214771,51.24,81423.73,5.9,0.0,0.0,0.00043]
[1778105215791,51.24,81423.61,5.9,0.0,0.0,0.00043]
[1778105216485,51.24,81423.74,5.9,0.0,0.0,0.00043]
[1778105218788,51.24,81423.51,5.9,0.0,0.0,0.00043]
[1778105219228,51.24,81422.62,5.9,0.0,0.0,0.00043]
[1778105225133,51.24,81417.51,5.9,0.0,0.0,0.00042]
[1778105226495,51.24,81416.06,5.9,0.0,0.0,0.00042]
[1778105227022,51.24,81416.06,5.9,0.0,0.0,0.00042]
[1778105230168,51.24,81406.08,5.9,0.0,0.0,0.00041]
[1778105235203,51.24,81404.12,5.9,0.0,0.0,0.0004]
[1778105237682,51.24,81403.32,5.9,0.0,0.0,0.0004]
[1778105237701,51.24,81403.32,5.9,0.0,0.0,0.0004]
[1778105237874,51.24,81403.32,5.9,0.0,0.0,0.0004]
[1778105238777,51.24,81403.35,5.9,0.0,0.0,0.0004]
[1778105238843,51.24,81394.95,5.9,0.0,0.0,0.00039]
[1778105239333,51.24,81394.95,5.9,0.0,0.0,0.00039]
[1778105239866,51.24,81394.95,5.9,0.0,0.0,0.00039]
[1778105240705,51.24,81391.42,5.9,0.0,0.0,0.00039]
[1778105241184,51.24,81392.19,5.9,0.0,0.0,0.00039]
[1778105243175,51.24,81390.46,5.9,0.0,0.0,0.00039]
[1778105243412,51.24,81390.46,5.9,0.0,0.0,0.00039]
[1778105244718,51.24,81387.43,5.9,0.0,0.0,0.00038]
[1778105245166,51.24,81387.09,5.9,0.0,0.0,0.00038]
[1778105248904,51.24,81388.07,5.9,0.0,0.0,0.00038]
[1778105249478,51.24,81387.89,5.9,0.0,0.0,0.00038]
[1778105256161,51.24,81394.18,5.9,0.0,0.0,0.00038]
[1778105257480,51.24,81393.92,5.9,0.0,0.0,0.00038]
[1778105257958,51.24,81393.92,5.9,0.0,0.0,0.00038]
[1778105258627,51.24,81393.92,5.9,0.0,0.0,0.00038]
[1778105259374,51.24,81401.46,5.9,0.0,0.0,0.00039]
[1778105260225,51.24,81401.46,5.9,0.0,0.0,0.00039]
[1778105260251,51.24,81401.46,5.9,0.0,0.0,0.00039]
[1778105260523,51.24,81401.46,5.9,0.0,0.0,0.00039]
[1778105260579,51.24,81401.46,5.9,0.0,0.0,0.00039]
[1778105261388,51.24,81380.51,5.9,0.0,0.0,0.00037]
[1778105263402,51.24,81372.32,5.9,0.0,0.0,0.00036]
[1778105268920,51.24,81370.96,5.9,0.0,0.0,0.00036]
[1778105270764,51.24,81370.78,5.9,0.0,0.0,0.00036]
[1778105274046,51.24,81371.34,5.9,0.0,0.0,0.00036]
[1778105274750,51.24,81371.16,5.9,0.0,0.0,0.00036]
[1778105275300,51.24,81371.2,5.9,0.0,0.0,0.00036]
[1778105275859,51.24,81371.2,5.9,0.0,0.0,0.00036]
[1778105276441,51.24,81371.19,5.9,0.0,0.0,0.00036]
[1778105276907,51.24,81371.19,5.9,0.0,0.0,0.00036]
[1778105278563,51.24,81371.19,5.9,0.0,0.0,0.00036]
[1778105279111,51.24,81371.19,5.9,0.0,0.0,0.00036]
[1778105279826,51.24,81371.19,5.9,0.0,0.0,0.00036]
[1778105280433,51.24,81371.19,5.9,0.0,0.0,0.00036]
[1778105280533,51.24,81379.41,5.9,0.0,0.0,0.00037]
[1778105281279,51.24,81379.41,5.9,0.0,0.0,0.00037]
[1778105281288,51.24,81379.41,5.9,0.0,0.0,0.00037]
[1778105281847,51.24,81379.41,5.9,0.0,0.0,0.00037]
[1778105282388,51.24,81380.95,5.9,0.0,0.0,0.00037]
[1778105287582,51.24,81394.92,5.9,0.0,0.0,0.00038]
[1778105290408,51.24,81396.55,5.9,0.0,0.0,0.00039]
[1778105290424,51.24,81396.55,5.9,0.0,0.0,0.00039]
[1778105291612,51.24,81404.81,5.9,0.0,0.0,0.0004]
[1778105296647,51.24,81406.64,5.9,0.0,0.0,0.0004]
[1778105298164,51.24,81406.64,5.9,0.0,0.0,0.0004]
[1778105298491,51.24,81406.79,5.9,0.0,0.0,0.0004]
[1778105303266,51.24,81407.06,5.9,0.0,0.0,0.0004]
[1778105303865,51.24,81407.06,5.9,0.0,0.0,0.0004]
[1778105307203,51.24,81402.55,5.9,0.0,0.0,0.00039]
[1778105307835,51.24,81401.88,5.9,0.0,0.0,0.00039]
[1778105312173,51.24,81401.48,5.9,0.0,0.0,0.00039]
[1778105312766,51.24,81401.47,5.9,0.0,0.0,0.00039]
[1778105316235,51.24,81401.24,5.9,0.0,0.0,0.00039]
[1778105316848,51.24,81401.24,5.9,0.0,0.0,0.00039]
[1778105319942,51.24,81401.24,5.9,0.0,0.0,0.00039]
[1778105321709,51.24,81401.24,5.9,0.0,0.0,0.00039]
[1778105322343,51.24,81401.24,5.9,0.0,0.0,0.00039]
[1778105323421,51.24,81401.24,5.9,0.0,0.0,0.00039]
[1778105324749,51.24,81401.24,5.9,0.0,0.0,0.00039]
[1778105325278,51.24,81401.17,5.9,0.0,0.0,0.00039]
[1778105327868,51.24,81390.55,5.9,0.0,0.0,0.00037]
[1778105332157,51.24,81393.66,5.9,0.0,0.0,0.00038]
[1778105332812,51.24,81393.35,5.9,0.0,0.0,0.00038]
[1778105336476,51.24,81394.02,5.9,0.0,0.0,0.00038]
[1778105336969,51.24,81394.02,5.9,0.0,0.0,0.00038]
[1778105340306,51.24,81393.97,5.9,0.0,0.0,0.00038]
[1778105340885,51.24,81393.97,5.9,0.0,0.0,0.00038]
[1778105341550,51.24,81390.11,5.9,0.0,0.0,0.00037]
[1778105347001,51.24,81390.45,5.9,0.0,0.0,0.00037]
[1778105347700,51.24,81390.45,5.9,0.0,0.0,0.00037]
[1778105348918,51.24,81390.49,5.9,0.0,0.0,0.00037]
[1778105349556,51.24,81390.73,5.9,0.0,0.0,0.00037]
[1778105352241,51.24,81390.69,5.9,0.0,0.0,0.00037]
[1778105352975,51.24,81392.59,5.9,0.0,0.0,0.00037]
[1778105357079,51.24,81392.99,5.9,0.0,0.0,0.00037]
[1778105357778,51.24,81393.99,5.9,0.0,0.0,0.00038]
[1778105358276,51.24,81393.99,5.9,0.0,0.0,0.00038]
[1778105358849,51.24,81395.63,5.9,0.0,0.0,0.00038]
[1778105360698,51.24,81394.45,5.9,0.0,0.0,0.00038]
[1778105361163,51.24,81394.45,5.9,0.0,0.0,0.00038]
[1778105366137,51.24,81388.4,5.9,0.0,0.0,0.00037]
[1778105371170,51.24,81383.3,5.9,0.0,0.0,0.00036]
[1778105372944,51.24,81383.19,5.9,0.0,0.0,0.00036]
[1778105373812,51.24,81382.73,5.9,0.0,0.0,0.00036]
[1778105374255,51.24,81382.73,5.9,0.0,0.0,0.00036]
[1778105375451,51.24,81382.9,5.9,0.0,0.0,0.00036]
[1778105376019,51.24,81382.9,5.9,0.0,0.0,0.00036]
[1778105376724,51.24,81382.76,5.9,0.0,0.0,0.00036]
[1778105377329,51.24,81378.69,5.9,0.0,0.0,0.00035]
[1778105379190,51.24,81376.95,5.9,0.0,0.0,0.00035]
[1778105379734,51.24,81376.48,5.9,0.0,0.0,0.00035]
[1778105380143,51.24,81376.48,5.9,0.0,0.0,0.00035]
[1778105381752,51.24,81377.06,5.9,0.0,0.0,0.00035]
[1778105382392,51.24,81377.06,5.9,0.0,0.0,0.00035]
[1778105383024,51.24,81377.06,5.9,0.0,0.0,0.00035]
[1778105384110,51.24,81377.06,5.9,0.0,0.0,0.00035]
[1778105384777,51.24,81377.06,5.9,0.0,0.0,0.00035]
[1778105386384,51.24,81377.03,5.9,0.0,0.0,0.00035]
[1778105387519,51.24,81377.19,5.9,0.0,0.0,0.00035]
[1778105388747,51.24,81377.94,5.9,0.0,0.0,0.00035]
[1778105389874,51.24,81377.56,5.9,0.0,0.0,0.00035]
[1778105392854,51.24,81378.64,5.9,0.0,0.0,0.00035]
[1778105393362,51.24,81379.61,5.9,0.0,0.0,0.00035]
[1778105400669,51.24,81378.09,5.9,0.0,0.0,0.00035]
[1778105401125,51.24,81378.09,5.9,0.0,0.0,0.00035]
[1778105402541,51.24,81377.19,5.9,0.0,0.0,0.00035]
[1778105403032,51.24,81377.19,5.9,0.0,0.0,0.00035]
[1778105409292,51.24,81371.21,5.9,0.0,0.0,0.00034]
[1778105409510,51.24,81371.21,5.9,0.0,0.0,0.00034]
[1778105411470,51.24,81363.37,5.9,0.0,0.0,0.00033]
[1778105417512,51.24,81364.79,5.9,0.0,0.0,0.00034]
[1778105419723,51.24,81364.78,5.9,0.0,0.0,0.00034]
[1778105420300,51.24,81364.78,5.9,0.0,0.0,0.00034]
[1778105420908,51.24,81364.58,5.9,0.0,0.0,0.00034]
[1778105421657,51.24,81363.09,5.9,0.0,0.0,0.00033]
[1778105424944,51.24,81363.81,5.9,0.0,0.0,0.00033]
[1778105425575,51.24,81363.96,5.9,0.0,0.0,0.00033]
[1778105428950,51.24,81363.58,5.9,0.0,0.0,0.00033]
[1778105429458,51.24,81363.48,5.9,0.0,0.0,0.00033]
[1778105431764,51.24,81358.6,5.9,0.0,0.0,0.00033]
[1778105432315,51.24,81358.6,5.9,0.0,0.0,0.00033]
[1778105435829,51.24,81357.16,5.9,0.0,0.0,0.00032]
[1778105436538,51.24,81357.34,5.9,0.0,0.0,0.00032]
[1778105438845,51.24,81358.83,5.9,0.0,0.0,0.00032]
[1778105438887,51.24,81358.83,5.9,0.0,0.0,0.00032]
[1778105439666,51.24,81368.33,5.9,0.0,0.0,0.00033]
[1778105444701,51.24,81368.39,5.9,0.0,0.0,0.00033]
[1778105449722,51.24,81373.85,5.9,0.0,0.0,0.00034]
[1778105449736,51.24,81373.85,5.9,0.0,0.0,0.00034]
[1778105450824,51.24,81375.2,5.9,0.0,0.0,0.00034]
[1778105451348,51.24,81375.2,5.9,0.0,0.0,0.00034]
[1778105451994,51.24,81378.23,5.9,0.0,0.0,0.00034]
[1778105452693,51.24,81379.15,5.9,0.0,0.0,0.00035]
[1778105453136,51.24,81379.15,5.9,0.0,0.0,0.00035]
[1778105453860,51.24,81379.15,5.9,0.0,0.0,0.00035]
[1778105457197,51.24,81379.57,5.9,0.0,0.0,0.00035]
[1778105457768,51.24,81380.48,5.9,0.0,0.0,0.00035]
[1778105458822,51.24,81379.59,5.9,0.0,0.0,0.00035]
[1778105459314,51.24,81379.59,5.9,0.0,0.0,0.00035]
[1778105467863,51.24,81378.8,5.9,0.0,0.0,0.00035]
[1778105469640,51.24,81379.42,5.9,0.0,0.0,0.00035]
[1778105472210,51.24,81379.49,5.9,0.0,0.0,0.00035]
[1778105474598,51.24,81381.22,5.9,0.0,0.0,0.00035]
[1778105475006,51.24,81381.22,5.9,0.0,0.0,0.00035]
[1778105477278,51.24,81386.05,5.9,0.0,0.0,0.00035]
[1778105477294,51.24,81386.05,5.9,0.0,0.0,0.00035]
[1778105477933,51.24,81394.36,5.9,0.0,0.0,0.00036]
[1778105479488,51.24,81396.97,5.9,0.0,0.0,0.00037]
[1778105479875,51.24,81396.97,5.9,0.0,0.0,0.00037]
[1778105480475,51.24,81395.23,5.9,0.0,0.0,0.00036]
[1778105481804,51.24,81395.32,5.9,0.0,0.0,0.00036]
[1778105484060,51.24,81395.28,5.9,0.0,0.0,0.00036]
[1778105484777,51.24,81395.32,5.9,0.0,0.0,0.00036]
[1778105487088,51.24,81389.55,5.9,0.0,0.0,0.00036]
[1778105488244,51.24,81390.09,5.9,0.0,0.0,0.00036]
[1778105490227,51.24,81389.67,5.9,0.0,0.0,0.00036]
[1778105490327,51.24,81389.67,5.9,0.0,0.0,0.00036]
[1778105491013,51.24,81389.59,5.9,0.0,0.0,0.00036]
[1778105491028,51.24,81386.01,5.9,0.0,0.0,0.00035]
[1778105491671,51.24,81386.01,5.9,0.0,0.0,0.00035]
[1778105494060,51.24,81388.46,5.9,0.0,0.0,0.00035]
[1778105494675,51.24,81388.62,5.9,0.0,0.0,0.00035]
[1778105496438,51.24,81388.75,5.9,0.0,0.0,0.00035]
[1778105497011,51.24,81388.75,5.9,0.0,0.0,0.00035]
[1778105498732,51.24,81388.71,5.9,0.0,0.0,0.00035]
[1778105499403,51.24,81388.71,5.9,0.0,0.0,0.00035]
[1778105500621,51.24,81389.89,5.9,0.0,0.0,0.00035]
[1778105500678,51.24,81389.89,5.9,0.0,0.0,0.00035]
[1778105502105,51.24,81398.11,5.9,0.0,0.0,0.00036]
[1778105504737,51.24,81400.47,5.9,0.0,0.0,0.00036]
[1778105505367,51.24,81400.47,5.9,0.0,0.0,0.00036]
[1778105507216,51.24,81404.38,5.9,0.0,0.0,0.00037]
[1778105507739,51.24,81404.53,5.9,0.0,0.0,0.00037]
[1778105513724,51.24,81405.05,5.9,0.0,0.0,0.00037]
[1778105519224,51.24,81402.22,5.9,0.0,0.0,0.00037]
[1778105519961,51.24,81402.22,5.9,0.0,0.0,0.00037]
[1778105522246,51.24,81392.45,5.9,0.0,0.0,0.00035]
[1778105523401,51.24,81392.45,5.9,0.0,0.0,0.00035]
[1778105524017,51.24,81393.52,5.9,0.0,0.0,0.00036]
[1778105524730,51.24,81393.49,5.9,0.0,0.0,0.00036]
[1778105525184,51.24,81393.49,5.9,0.0,0.0,0.00036]
[1778105529641,51.24,81393.49,5.9,0.0,0.0,0.00036]
[1778105532893,51.24,81391.89,5.9,0.0,0.0,0.00035]
[1778105534629,51.24,81386.72,5.9,0.0,0.0,0.00035]
[1778105535340,51.24,81376.28,5.9,0.0,0.0,0.00034]
[1778105535907,51.24,81376.28,5.9,0.0,0.0,0.00034]
[1778105537420,51.24,81373.7,5.9,0.0,0.0,0.00033]
[1778105537931,51.24,81373.52,5.9,0.0,0.0,0.00033]
[1778105540854,51.24,81373.08,5.9,0.0,0.0,0.00033]
[1778105542257,51.24,81372.87,5.9,0.0,0.0,0.00033]
[1778105544066,51.24,81371.9,5.9,0.0,0.0,0.00033]
[1778105544649,51.24,81370.78,5.9,0.0,0.0,0.00033]
[1778105545810,51.24,81370.31,5.9,0.0,0.0,0.00033]
[1778105546441,51.24,81370.31,5.9,0.0,0.0,0.00033]
[1778105548772,51.24,81376.99,5.9,0.0,0.0,0.00034]
[1778105549378,51.24,81376.99,5.9,0.0,0.0,0.00034]
[1778105553470,51.24,81383.31,5.9,0.0,0.0,0.00034]
[1778105553827,51.24,81383.31,5.9,0.0,0.0,0.00034]
[1778105554223,51.24,81383.31,5.9,0.0,0.0,0.00034]
[1778105556072,51.24,81388.49,5.9,0.0,0.0,0.00034]
[1778105556745,51.24,81389.14,5.9,0.0,0.0,0.00034]
[1778105557928,51.24,81388.76,5.9,0.0,0.0,0.00034]
[1778105558650,51.24,81388.76,5.9,0.0,0.0,0.00034]
[1778105559767,51.24,81388.89,5.9,0.0,0.0,0.00034]
[1778105562226,51.24,81388.83,5.9,0.0,0.0,0.00034]
[1778105562693,51.24,81388.83,5.9,0.0,0.0,0.00034]
[1778105563135,51.24,81388.83,5.9,0.0,0.0,0.00034]
[1778105563539,51.24,81389.11,5.9,0.0,0.0,0.00034]
[1778105563718,51.24,81389.11,5.9,0.0,0.0,0.00034]
[1778105565111,51.24,81390.45,5.9,0.0,0.0,0.00035]
[1778105566130,51.24,81390.45,5.9,0.0,0.0,0.00035]
[1778105568222,51.24,81390.52,5.9,0.0,0.0,0.00035]
[1778105573610,51.24,81389.96,5.9,0.0,0.0,0.00034]
[1778105578645,51.24,81389.4,5.9,0.0,0.0,0.00034]
[1778105579910,51.24,81389.4,5.9,0.0,0.0,0.00034]
[1778105581837,51.24,81389.38,5.9,0.0,0.0,0.00034]
[1778105582808,51.24,81389.35,5.9,0.0,0.0,0.00034]
[1778105583923,51.24,81389.15,5.9,0.0,0.0,0.00034]
[1778105584001,51.24,81389.15,5.9,0.0,0.0,0.00034]
[1778105585902,51.24,81384.7,5.9,0.0,0.0,0.00034]
[1778105586203,51.24,81384.7,5.9,0.0,0.0,0.00034]
[1778105586701,51.24,81375.74,5.9,0.0,0.0,0.00033]
[1778105587958,51.24,81375.74,5.9,0.0,0.0,0.00033]
[1778105588700,51.24,81373.54,5.9,0.0,0.0,0.00033]
[1778105593750,51.24,81373.62,5.9,0.0,0.0,0.00033]
[1778105594994,51.24,81373.62,5.9,0.0,0.0,0.00033]
[1778105595714,51.24,81375.19,5.9,0.0,0.0,0.00033]
[1778105600784,51.24,81378.0,5.9,0.0,0.0,0.00033]
[1778105601362,51.24,81378.0,5.9,0.0,0.0,0.00033]
[1778105602045,51.24,81377.96,5.9,0.0,0.0,0.00033]
[1778105603275,51.24,81377.65,5.9,0.0,0.0,0.00033]
[1778105606918,51.24,81377.52,5.9,0.0,0.0,0.00033]
[1778105607453,51.24,81377.52,5.9,0.0,0.0,0.00033]
[1778105611938,51.24,81379.7,5.9,0.0,0.0,0.00033]
[1778105612039,51.24,81376.97,5.9,0.0,0.0,0.00032]
[1778105612592,51.24,81376.97,5.9,0.0,0.0,0.00032]
[1778105613729,51.24,81377.14,5.9,0.0,0.0,0.00032]
[1778105614375,51.24,81377.14,5.9,0.0,0.0,0.00032]
[1778105614820,51.24,81377.14,5.9,0.0,0.0,0.00032]
[1778105615398,51.24,81377.14,5.9,0.0,0.0,0.00032]
[1778105616717,51.24,81377.02,5.9,0.0,0.0,0.00032]
[1778105617200,51.24,81377.02,5.9,0.0,0.0,0.00032]
[1778105617768,51.24,81376.9,5.9,0.0,0.0,0.00032]
[1778105618187,51.24,81376.9,5.9,0.0,0.0,0.00032]
[1778105621935,51.24,81376.9,5.9,0.0,0.0,0.00032]
[1778105622632,51.24,81377.03,5.9,0.0,0.0,0.00032]
[1778105623143,51.24,81377.03,5.9,0.0,0.0,0.00032]
[1778105623826,51.24,81377.17,5.9,0.0,0.0,0.00032]
[1778105628996,51.24,81378.79,5.9,0.0,0.0,0.00033]
[1778105629696,51.24,81378.79,5.9,0.0,0.0,0.00033]
[1778105630186,51.24,81378.79,5.9,0.0,0.0,0.00033]
[1778105630826,51.24,81378.8,5.9,0.0,0.0,0.00033]
[1778105631958,51.24,81378.8,5.9,0.0,0.0,0.00033]
[1778105637052,51.24,81379.03,5.9,0.0,0.0,0.00033]
[1778105640677,51.24,81379.07,5.9,0.0,0.0,0.00033]
[1778105641205,51.24,81379.07,5.9,0.0,0.0,0.00033]
[1778105643699,51.24,81379.39,5.9,0.0,0.0,0.00033]
[1778105644233,51.24,81379.39,5.9,0.0,0.0,0.00033]
[1778105650236,51.24,81379.34,5.9,0.0,0.0,0.00033]
[1778105656188,51.24,81377.55,5.9,0.0,0.0,0.00032]
[1778105657645,51.24,81377.61,5.9,0.0,0.0,0.00033]
[1778105658188,51.24,81377.61,5.9,0.0,0.0,0.00033]
[1778105659231,51.24,81379.93,5.9,0.0,0.0,0.00033]
[1778105663240,51.24,81372.37,5.9,0.0,0.0,0.00032]
[1778105665416,51.24,81372.39,5.9,0.0,0.0,0.00032]
[1778105666077,51.24,81372.1,5.9,0.0,0.0,0.00032]
[1778105667172,51.24,81372.1,5.9,0.0,0.0,0.00032]
[1778105667264,51.24,81372.1,5.9,0.0,0.0,0.00032]
[1778105667308,51.24,81372.1,5.9,0.0,0.0,0.00032]
[1778105667786,51.24,81377.82,5.9,0.0,0.0,0.00033]
[1778105668981,51.24,81382.97,5.9,0.0,0.0,0.00033]
[1778105669114,51.24,81382.97,5.9,0.0,0.0,0.00033]
[1778105670289,51.24,81390.58,5.9,0.0,0.0,0.00034]
[1778105672053,51.24,81391.04,5.9,0.0,0.0,0.00033]
[1778105673082,51.24,81391.84,5.9,0.0,0.0,0.00033]
[1778105674146,51.24,81391.87,5.9,0.0,0.0,0.00033]
[1778105674837,51.24,81391.69,5.9,0.0,0.0,0.00033]
[1778105677630,51.24,81385.81,5.9,0.0,0.0,0.00033]
[1778105678176,51.24,81385.81,5.9,0.0,0.0,0.00033]
[1778105678789,51.24,81384.46,5.9,0.0,0.0,0.00033]
[1778105682988,51.24,81378.02,5.9,0.0,0.0,0.00032]
[1778105683826,51.24,81377.36,5.9,0.0,0.0,0.00032]
[1778105688773,51.24,81379.13,5.9,0.0,0.0,0.00032]
[1778105690459,51.24,81381.97,5.9,0.0,0.0,0.00032]
[1778105690975,51.24,81381.97,5.9,0.0,0.0,0.00032]
[1778105692343,51.24,81381.93,5.9,0.0,0.0,0.00032]
[1778105696737,51.24,81381.2,5.9,0.0,0.0,0.00032]
[1778105697249,51.24,81381.2,5.9,0.0,0.0,0.00032]
[1778105698534,51.24,81378.18,5.9,0.0,0.0,0.00032]
[1778105698971,51.24,81378.24,5.9,0.0,0.0,0.00032]
[1778105700245,51.24,81378.3,5.9,0.0,0.0,0.00032]
[1778105700402,51.24,81378.3,5.9,0.0,0.0,0.00032]
[1778105707032,51.24,81371.41,5.9,0.0,0.0,0.00031]
[1778105707603,51.24,81371.41,5.9,0.0,0.0,0.00031]
[1778105708784,51.24,81369.09,5.9,0.0,0.0,0.00031]
[1778105709180,51.24,81369.09,5.9,0.0,0.0,0.00031]
[1778105714601,51.24,81368.5,5.9,0.0,0.0,0.00031]
[1778105715348,51.24,81368.5,5.9,0.0,0.0,0.00031]
[1778105715819,51.24,81368.44,5.9,0.0,0.0,0.00031]
[1778105722812,51.24,81374.32,5.9,0.0,0.0,0.00032]
[1778105723492,51.24,81374.32,5.9,0.0,0.0,0.00032]
[1778105726685,51.24,81382.17,5.9,0.0,0.0,0.00032]
[1778105728284,51.24,81382.17,5.9,0.0,0.0,0.00032]
[1778105728866,51.24,81382.2,5.9,0.0,0.0,0.00032]
[1778105729965,51.24,81381.82,5.9,0.0,0.0,0.00032]
[1778105730927,51.24,81381.82,5.9,0.0,0.0,0.00032]
[1778105731600,51.24,81381.82,5.9,0.0,0.0,0.00032]
[1778105732099,51.24,81382.02,5.9,0.0,0.0,0.00032]
[1778105735515,51.24,81381.9,5.9,0.0,0.0,0.00032]
[1778105736044,51.24,81381.94,5.9,0.0,0.0,0.00032]
[1778105736706,51.24,81381.94,5.9,0.0,0.0,0.00032]
[1778105737175,51.24,81381.94,5.9,0.0,0.0,0.00032]
[1778105738922,51.24,81382.16,5.9,0.0,0.0,0.00032]
[1778105739701,51.24,81382.16,5.9,0.0,0.0,0.00032]
[1778105744811,51.24,81382.87,5.9,0.0,0.0,0.00032]
[1778105747126,51.24,81382.44,5.9,0.0,0.0,0.00032]
[1778105747746,51.24,81385.12,5.9,0.0,0.0,0.00032]
[1778105752867,51.24,81383.66,5.9,0.0,0.0,0.00032]
[1778105756503,51.24,81383.93,5.9,0.0,0.0,0.00032]
[1778105756629,51.24,81383.93,5.9,0.0,0.0,0.00032]
[1778105756975,51.24,81384.08,5.9,0.0,0.0,0.00032]
[1778105757390,51.24,81384.08,5.9,0.0,0.0,0.00032]
[1778105757490,51.24,81374.68,5.9,0.0,0.0,0.00031]
[1778105757902,51.24,81365.37,5.9,0.0,0.0,0.0003]
[1778105759107,51.24,81365.37,5.9,0.0,0.0,0.0003]
[1778105759681,51.24,81365.37,5.9,0.0,0.0,0.0003]
[1778105764779,51.24,81363.5,5.9,0.0,0.0,0.0003]
[1778105765339,51.24,81363.5,5.9,0.0,0.0,0.0003]
[1778105769540,51.24,81360.51,5.9,0.0,0.0,0.0003]
[1778105771698,51.24,81360.43,5.9,0.0,0.0,0.0003]
[1778105772884,51.24,81360.34,5.9,0.0,0.0,0.0003]
[1778105773619,51.24,81360.34,5.9,0.0,0.0,0.0003]
[1778105774225,51.24,81360.34,5.9,0.0,0.0,0.0003]
[1778105774823,51.24,81360.67,5.9,0.0,0.0,0.0003]
[1778105780056,51.24,81361.24,5.9,0.0,0.0,0.0003]
[1778105782012,51.24,81361.24,5.9,0.0,0.0,0.0003]
[1778105782714,51.24,81361.24,5.9,0.0,0.0,0.0003]
[1778105784971,51.24,81360.87,5.9,0.0,0.0,0.0003]
[1778105785803,51.24,81360.93,5.9,0.0,0.0,0.0003]
[1778105787052,51.24,81360.67,5.9,0.0,0.0,0.0003]
[1778105787735,51.24,81356.77,5.9,0.0,0.0,0.00029]
[1778105789961,51.24,81355.53,5.9,0.0,0.0,0.00029]
[1778105792649,51.24,81355.17,5.9,0.0,0.0,0.00029]
[1778105793167,51.24,81355.37,5.9,0.0,0.0,0.00029]
[1778105793764,51.24,81355.4,5.9,0.0,0.0,0.00029]
[1778105796284,51.24,81357.37,5.9,0.0,0.0,0.00029]
[1778105796871,51.24,81356.43,5.9,0.0,0.0,0.00029]
[1778105799221,51.24,81355.83,5.9,0.0,0.0,0.00029]
[1778105799226,51.24,81355.83,5.9,0.0,0.0,0.00029]
[1778105802956,51.24,81354.31,5.9,0.0,0.0,0.00028]
[1778105803745,51.24,81353.84,5.9,0.0,0.0,0.00028]
[1778105805948,51.24,81354.23,5.9,0.0,0.0,0.00028]
[1778105806305,51.24,81354.23,5.9,0.0,0.0,0.00028]
[1778105810413,51.24,81347.53,5.9,0.0,0.0,0.00028]
[1778105810974,51.24,81345.85,5.9,0.0,0.0,0.00028]
[1778105811750,51.24,81345.89,5.9,0.0,0.0,0.00028]
[1778105812335,51.24,81345.89,5.9,0.0,0.0,0.00028]
[1778105813500,51.24,81347.38,5.9,0.0,0.0,0.00028]
[1778105813930,51.24,81348.05,5.9,0.0,0.0,0.00028]
[1778105819710,51.24,81349.67,5.9,0.0,0.0,0.00028]
[1778105820166,51.24,81349.63,5.9,0.0,0.0,0.00028]
[1778105820977,51.24,81349.63,5.9,0.0,0.0,0.00028]
[1778105821123,51.24,81349.63,5.9,0.0,0.0,0.00028]
[1778105829855,51.24,81353.83,5.9,0.0,0.0,0.00028]
[1778105831651,51.24,81351.51,5.9,0.0,0.0,0.00028]
[1778105832816,51.24,81352.68,5.9,0.0,0.0,0.00028]
[1778105833931,51.24,81352.42,5.9,0.0,0.0,0.00028]
[1778105839470,51.24,81351.04,5.9,0.0,0.0,0.00028]
[1778105840662,51.24,81351.04,5.9,0.0,0.0,0.00028]
[1778105841989,51.24,81351.1,5.9,0.0,0.0,0.00028]
[1778105844955,51.24,81351.17,5.9,0.0,0.0,0.00028]
[1778105845683,51.24,81351.17,5.9,0.0,0.0,0.00028]
[1778105851345,51.24,81356.71,5.9,0.0,0.0,0.00029]
[1778105851971,51.24,81356.86,5.9,0.0,0.0,0.00028]
[1778105852650,51.24,81356.86,5.9,0.0,0.0,0.00028]
[1778105854224,51.24,81356.04,5.9,0.0,0.0,0.00028]
[1778105857564,51.24,81355.75,5.9,0.0,0.0,0.00028]
[1778105858749,51.24,81355.34,5.9,0.0,0.0,0.00028]
[1778105865356,51.24,81350.59,5.9,0.0,0.0,0.00028]
[1778105865979,51.24,81350.88,5.9,0.0,0.0,0.00028]
[1778105869583,51.24,81351.34,5.9,0.0,0.0,0.00028]
[1778105870071,51.24,81350.69,5.9,0.0,0.0,0.00028]
[1778105870759,51.24,81350.69,5.9,0.0,0.0,0.00028]
[1778105871248,51.24,81350.69,5.9,0.0,0.0,0.00028]
[1778105871783,51.24,81350.69,5.9,0.0,0.0,0.00028]
[1778105872833,51.24,81350.71,5.9,0.0,0.0,0.00028]
[1778105876718,51.24,81350.45,5.9,0.0,0.0,0.00028]
[1778105877856,51.24,81350.45,5.9,0.0,0.0,0.00028]
[1778105881620,51.24,81353.76,5.9,0.0,0.0,0.00028]
[1778105881982,51.24,81353.78,5.9,0.0,0.0,0.00028]
[1778105882217,51.24,81353.78,5.9,0.0,0.0,0.00028]
[1778105882802,51.24,81353.78,5.9,0.0,0.0,0.00028]
[1778105882772,51.24,81364.73,5.9,0.0,0.0,0.00029]
[1778105883874,51.24,81364.79,5.9,0.0,0.0,0.00029]
[1778105885758,51.24,81364.52,5.9,0.0,0.0,0.00029]
[1778105887718,51.24,81363.79,5.9,0.0,0.0,0.00029]
[1778105888275,51.24,81364.3,5.9,0.0,0.0,0.00029]
[1778105893115,51.24,81364.13,5.9,0.0,0.0,0.00029]
[1778105893760,51.24,81364.13,5.9,0.0,0.0,0.00029]
[1778105894816,51.24,81364.13,5.9,0.0,0.0,0.00029]
[1778105895304,51.24,81364.13,5.9,0.0,0.0,0.00029]
[1778105901327,51.24,81368.54,5.9,0.0,0.0,0.00029]
[1778105901923,51.24,81369.32,5.9,0.0,0.0,0.00029]
[1778105906220,51.24,81369.36,5.9,0.0,0.0,0.00029]
[1778105906764,51.24,81369.36,5.9,0.0,0.0,0.00029]
[1778105907792,51.24,81369.39,5.9,0.0,0.0,0.00029]
[1778105908350,51.24,81369.21,5.9,0.0,0.0,0.00029]
[1778105909638,51.24,81365.03,5.9,0.0,0.0,0.00029]
[1778105910061,51.24,81363.49,5.9,0.0,0.0,0.00029]
[1778105910779,51.24,81363.49,5.9,0.0,0.0,0.00029]
[1778105911332,51.24,81363.02,5.9,0.0,0.0,0.00029]
[1778105911432,51.24,81361.75,5.9,0.0,0.0,0.00028]
[1778105913061,51.24,81359.58,5.9,0.0,0.0,0.00028]
[1778105913673,51.24,81359.58,5.9,0.0,0.0,0.00028]
[1778105914884,51.24,81359.51,5.9,0.0,0.0,0.00028]
[1778105915538,51.24,81359.51,5.9,0.0,0.0,0.00028]
[1778105922448,51.24,81359.86,5.9,0.0,0.0,0.00028]
[1778105922991,51.24,81359.82,5.9,0.0,0.0,0.00028]
[1778105924246,51.24,81359.82,5.9,0.0,0.0,0.00028]
[1778105924915,51.24,81359.46,5.9,0.0,0.0,0.00028]
[1778105930104,51.24,81359.55,5.9,0.0,0.0,0.00028]
[1778105933892,51.24,81359.59,5.9,0.0,0.0,0.00028]
[1778105934477,51.24,81359.59,5.9,0.0,0.0,0.00028]
[1778105934986,51.24,81359.59,5.9,0.0,0.0,0.00028]
[1778105935656,51.24,81359.59,5.9,0.0,0.0,0.00028]
[1778105939738,51.24,81359.57,5.9,0.0,0.0,0.00028]
[1778105939780,51.24,81359.57,5.9,0.0,0.0,0.00028]
[1778105941067,51.24,81356.4,5.9,0.0,0.0,0.00028]
[1778105941181,51.24,81346.94,5.9,0.0,0.0,0.00027]
[1778105942248,51.24,81346.94,5.9,0.0,0.0,0.00027]
[1778105943345,51.24,81345.43,5.9,0.0,0.0,0.00027]
[1778105944646,51.24,81345.12,5.9,0.0,0.0,0.00027]
[1778105945841,51.24,81344.99,5.9,0.0,0.0,0.00027]
[1778105946665,51.24,81344.99,5.9,0.0,0.0,0.00027]
[1778105947120,51.24,81341.63,5.9,0.0,0.0,0.00026]
[1778105947782,51.24,81341.63,5.9,0.0,0.0,0.00026]
[1778105947787,51.24,81329.62,5.9,0.0,0.0,0.00025]
[1778105948899,51.24,81325.84,5.9,0.0,0.0,0.00025]
[1778105950797,51.24,81326.91,5.9,0.0,0.0,0.00025]
[1778105950802,51.24,81326.91,5.9,0.0,0.0,0.00025]
[1778105959308,51.24,81323.74,5.9,0.0,0.0,0.00025]
[1778105960249,51.24,81323.74,5.9,0.0,0.0,0.00025]
[1778105960974,51.24,81323.36,5.9,0.0,0.0,0.00025]
[1778105961397,51.24,81323.36,5.9,0.0,0.0,0.00025]
[1778105962035,51.24,81323.21,5.9,0.0,0.0,0.00025]
[1778105963787,51.24,81319.36,5.9,0.0,0.0,0.00024]
[1778105964341,51.24,81318.94,5.9,0.0,0.0,0.00024]
[1778105966358,51.24,81308.5,5.9,0.0,0.0,0.00023]
[1778105968670,51.24,81306.63,5.9,0.0,0.0,0.00023]
[1778105969268,51.24,81305.86,5.9,0.0,0.0,0.00023]
[1778105969845,51.24,81305.86,5.9,0.0,0.0,0.00023]
[1778105970464,51.24,81305.97,5.9,0.0,0.0,0.00023]
[1778105974013,51.24,81305.94,5.9,0.0,0.0,0.00023]
[1778105974614,51.24,81305.94,5.9,0.0,0.0,0.00023]
[1778105976428,51.24,81318.17,5.9,0.0,0.0,0.00024]
[1778105977440,51.24,81318.17,5.9,0.0,0.0,0.00024]
[1778105978130,51.24,81317.52,5.9,0.0,0.0,0.00024]
[1778105982478,51.24,81313.69,5.9,0.0,0.0,0.00023]
[1778105982840,51.24,81313.69,5.9,0.0,0.0,0.00023]
[1778105984990,51.24,81310.66,5.9,0.0,0.0,0.00023]
[1778105985721,51.24,81310.66,5.9,0.0,0.0,0.00023]
[1778105986844,51.24,81311.05,5.9,0.0,0.0,0.00023]
[1778105988043,51.24,81311.15,5.9,0.0,0.0,0.00023]
[1778105993378,51.24,81317.33,5.9,0.0,0.0,0.00024]
[1778105993993,51.24,81318.27,5.9,0.0,0.0,0.00024]
[1778105995032,51.24,81314.72,5.9,0.0,0.0,0.00024]
[1778105995708,51.24,81314.72,5.9,0.0,0.0,0.00024]
[1778105997657,51.24,81314.3,5.9,0.0,0.0,0.00023]
[1778105998061,51.24,81314.54,5.9,0.0,0.0,0.00024]
[1778106000153,51.24,81314.5,5.9,0.0,0.0,0.00024]
[1778106001191,51.24,81314.66,5.9,0.0,0.0,0.00024]
[1778106001349,51.24,81314.66,5.9,0.0,0.0,0.00024]
[1778106001401,51.24,81314.66,5.9,0.0,0.0,0.00024]
[1778106005755,51.24,81311.4,5.9,0.0,0.0,0.00023]
[1778106006514,51.24,81311.29,5.9,0.0,0.0,0.00023]
[1778106011674,51.24,81313.29,5.9,0.0,0.0,0.00023]
[1778106014631,51.24,81312.74,5.9,0.0,0.0,0.00023]
[1778106015310,51.24,81312.74,5.9,0.0,0.0,0.00023]
[1778106018002,51.24,81316.76,5.9,0.0,0.0,0.00024]
[1778106018690,51.24,81316.76,5.9,0.0,0.0,0.00024]
[1778106022465,51.24,81310.41,5.9,0.0,0.0,0.00023]
[1778106023168,51.24,81310.38,5.9,0.0,0.0,0.00023]
[1778106024355,51.24,81310.38,5.9,0.0,0.0,0.00023]
[1778106024891,51.24,81310.38,5.9,0.0,0.0,0.00023]
[1778106032823,51.24,81310.32,5.9,0.0,0.0,0.00023]
[1778106038865,51.24,81308.44,5.9,0.0,0.0,0.00023]
[1778106044791,51.24,81308.33,5.9,0.0,0.0,0.00023]
[1778106045377,51.24,81308.78,5.9,0.0,0.0,0.00023]
[1778106046661,51.24,81308.94,5.9,0.0,0.0,0.00023]
[1778106047175,51.24,81313.15,5.9,0.0,0.0,0.00023]
[1778106049626,51.24,81315.52,5.9,0.0,0.0,0.00023]
[1778106050270,51.24,81315.52,5.9,0.0,0.0,0.00023]
[1778106050836,51.24,81315.52,5.9,0.0,0.0,0.00023]
[1778106051323,51.24,81315.52,5.9,0.0,0.0,0.00023]
[1778106051993,51.24,81315.56,5.9,0.0,0.0,0.00023]
[1778106052635,51.24,81315.56,5.9,0.0,0.0,0.00023]
[1778106053742,51.24,81315.56,5.9,0.0,0.0,0.00023]
[1778106054213,51.24,81315.56,5.9,0.0,0.0,0.00023]
[1778106061758,51.24,81315.83,5.9,0.0,0.0,0.00023]
[1778106062318,51.24,81315.73,5.9,0.0,0.0,0.00023]
[1778106066811,51.24,81316.82,5.9,0.0,0.0,0.00023]
[1778106067465,51.24,81316.49,5.9,0.0,0.0,0.00023]
[1778106068473,51.24,81316.35,5.9,0.0,0.0,0.00023]
[1778106069783,51.24,81317.2,5.9,0.0,0.0,0.00023]
[1778106075632,51.24,81310.18,5.9,0.0,0.0,0.00023]
[1778106076063,51.24,81310.18,5.9,0.0,0.0,0.00023]
[1778106077875,51.24,81310.18,5.9,0.0,0.0,0.00023]
[1778106078445,51.24,81311.99,5.9,0.0,0.0,0.00023]
[1778106079555,51.24,81310.71,5.9,0.0,0.0,0.00023]
[1778106080003,51.24,81310.71,5.9,0.0,0.0,0.00023]
[1778106080744,51.24,81305.94,5.9,0.0,0.0,0.00022]
[1778106081262,51.24,81304.33,5.9,0.0,0.0,0.00022]
[1778106084902,51.24,81306.12,5.9,0.0,0.0,0.00022]
[1778106085749,51.24,81306.12,5.9,0.0,0.0,0.00022]
[1778106088786,51.24,81306.1,5.9,0.0,0.0,0.00022]
[1778106089209,51.24,81306.13,5.9,0.0,0.0,0.00022]
[1778106090213,51.24,81306.14,5.9,0.0,0.0,0.00022]
[1778106090913,51.24,81306.14,5.9,0.0,0.0,0.00022]
[1778106091688,51.24,81306.14,5.9,0.0,0.0,0.00022]
[1778106092220,51.24,81305.78,5.9,0.0,0.0,0.00022]
[1778106096424,51.24,81302.9,5.9,0.0,0.0,0.00022]
[1778106096953,51.24,81302.9,5.9,0.0,0.0,0.00022]
[1778106104325,51.24,81302.81,5.9,0.0,0.0,0.00022]
[1778106108819,51.24,81303.02,5.9,0.0,0.0,0.00022]
[1778106109555,51.24,81303.02,5.9,0.0,0.0,0.00022]
[1778106113077,51.24,81302.93,5.9,0.0,0.0,0.00022]
[1778106113799,51.24,81302.93,5.9,0.0,0.0,0.00022]
[1778106114338,51.24,81302.98,5.9,0.0,0.0,0.00022]
[1778106114838,51.24,81302.98,5.9,0.0,0.0,0.00022]
[1778106121771,51.24,81302.88,5.9,0.0,0.0,0.00022]
[1778106122368,51.24,81302.72,5.9,0.0,0.0,0.00022]
[1778106122862,51.24,81302.72,5.9,0.0,0.0,0.00022]
[1778106123397,51.24,81302.72,5.9,0.0,0.0,0.00022]
[1778106127674,51.24,81301.82,5.9,0.0,0.0,0.00022]
[1778106128036,51.24,81301.82,5.9,0.0,0.0,0.00022]
[1778106131890,51.24,81302.35,5.9,0.0,0.0,0.00022]
[1778106132447,51.24,81302.18,5.9,0.0,0.0,0.00022]
[1778106132896,51.24,81302.18,5.9,0.0,0.0,0.00022]
[1778106133600,51.24,81302.07,5.9,0.0,0.0,0.00022]
[1778106133957,51.24,81302.07,5.9,0.0,0.0,0.00022]
[1778106134762,51.24,81302.09,5.9,0.0,0.0,0.00022]
[1778106140677,51.24,81304.81,5.9,0.0,0.0,0.00022]
[1778106141330,51.24,81304.14,5.9,0.0,0.0,0.00022]
[1778106141924,51.24,81304.14,5.9,0.0,0.0,0.00022]
[1778106142599,51.24,81304.08,5.9,0.0,0.0,0.00022]
[1778106143083,51.24,81303.68,5.9,0.0,0.0,0.00022]
[1778106143726,51.24,81303.68,5.9,0.0,0.0,0.00022]
[1778106149184,51.24,81300.33,5.9,0.0,0.0,0.00022]
[1778106149855,51.24,81300.33,5.9,0.0,0.0,0.00022]
[1778106155413,51.24,81303.19,5.9,0.0,0.0,0.00021]
[1778106156016,51.24,81303.19,5.9,0.0,0.0,0.00021]
[1778106161810,51.24,81301.39,5.9,0.0,0.0,0.00021]
[1778106161908,51.24,81292.73,5.9,0.0,0.0,0.00021]
[1778106164577,51.24,81295.31,5.9,0.0,0.0,0.00021]
[1778106166464,51.24,81295.09,5.9,0.0,0.0,0.00021]
[1778106166536,51.24,81295.09,5.9,0.0,0.0,0.00021]
[1778106166578,51.24,81295.09,5.9,0.0,0.0,0.00021]
[1778106167483,51.24,81297.13,5.9,0.0,0.0,0.00021]
[1778106167769,51.24,81306.01,5.9,0.0,0.0,0.00022]
[1778106171798,51.24,81314.81,5.9,0.0,0.0,0.00022]
[1778106175020,51.24,81317.01,5.9,0.0,0.0,0.00022]
[1778106175826,51.24,81303.09,5.9,0.0,0.0,0.00021]
[1778106176268,51.24,81303.09,5.9,0.0,0.0,0.00021]
[1778106177082,51.24,81303.09,5.9,0.0,0.0,0.00021]
[1778106183712,51.24,81296.83,5.9,0.0,0.0,0.00021]
[1778106184281,51.24,81294.43,5.9,0.0,0.0,0.00021]
[1778106186086,51.24,81295.73,5.9,0.0,0.0,0.00021]
[1778106186703,51.24,81296.03,5.9,0.0,0.0,0.00021]
[1778106187748,51.24,81295.75,5.9,0.0,0.0,0.00021]
[1778106188272,51.24,81296.33,5.9,0.0,0.0,0.00021]
[1778106188909,51.24,81296.33,5.9,0.0,0.0,0.00021]
[1778106189515,51.24,81296.4,5.9,0.0,0.0,0.00021]
[1778106190105,51.24,81296.4,5.9,0.0,0.0,0.00021]
[1778106190397,51.24,81294.89,5.9,0.0,0.0,0.00021]
[1778106191019,51.24,81280.88,5.9,0.0,0.0,0.0002]
[1778106191475,51.24,81280.88,5.9,0.0,0.0,0.0002]
[1778106192769,51.24,81283.98,5.9,0.0,0.0,0.0002]
[1778106192946,51.24,81283.98,5.9,0.0,0.0,0.0002]
[1778106194060,51.24,81285.05,5.9,0.0,0.0,0.0002]
[1778106195830,51.24,81284.77,5.9,0.0,0.0,0.0002]
[1778106196449,51.24,81284.56,5.9,0.0,0.0,0.0002]
[1778106197068,51.24,81284.56,5.9,0.0,0.0,0.0002]
[1778106197720,51.24,81285.82,5.9,0.0,0.0,0.0002]
[1778106198277,51.24,81286.46,5.9,0.0,0.0,0.0002]
[1778106198696,51.24,81286.46,5.9,0.0,0.0,0.0002]
[1778106198731,51.24,81286.46,5.9,0.0,0.0,0.0002]
[1778106200688,51.24,81292.67,5.9,0.0,0.0,0.00021]
[1778106200759,51.24,81292.67,5.9,0.0,0.0,0.00021]
[1778106201330,51.24,81293.55,5.9,0.0,0.0,0.00021]
[1778106204971,51.24,81294.36,5.9,0.0,0.0,0.00021]
[1778106205034,51.24,81294.36,5.9,0.0,0.0,0.00021]
[1778106205076,51.24,81294.36,5.9,0.0,0.0,0.00021]
[1778106205512,51.24,81293.35,5.9,0.0,0.0,0.00021]
[1778106205965,51.24,81293.35,5.9,0.0,0.0,0.00021]
[1778106206789,51.24,81287.4,5.9,0.0,0.0,0.0002]
[1778106208022,51.24,81288.53,5.9,0.0,0.0,0.0002]
[1778106208707,51.24,81288.44,5.9,0.0,0.0,0.0002]
[1778106209113,51.24,81288.44,5.9,0.0,0.0,0.0002]
[1778106209770,51.24,81289.64,5.9,0.0,0.0,0.0002]
[1778106210259,51.24,81289.75,5.9,0.0,0.0,0.0002]
[1778106212889,51.24,81293.14,5.9,0.0,0.0,0.0002]
[1778106215745,51.24,81293.18,5.9,0.0,0.0,0.0002]
[1778106215765,51.24,81293.18,5.9,0.0,0.0,0.0002]
[1778106215777,51.24,81293.18,5.9,0.0,0.0,0.0002]
[1778106215884,51.24,81293.18,5.9,0.0,0.0,0.0002]
[1778106216695,51.24,81295.61,5.9,0.0,0.0,0.0002]
[1778106217144,51.24,81295.61,5.9,0.0,0.0,0.0002]
[1778106219586,51.24,81302.88,5.9,0.0,0.0,0.00021]
[1778106219990,51.24,81302.88,5.9,0.0,0.0,0.00021]
[1778106223322,51.24,81303.46,5.9,0.0,0.0,0.00021]
[1778106223856,51.24,81303.46,5.9,0.0,0.0,0.00021]
[1778106224620,51.24,81303.46,5.9,0.0,0.0,0.00021]
[1778106224993,51.24,81303.46,5.9,0.0,0.0,0.00021]
[1778106228688,51.24,81301.34,5.9,0.0,0.0,0.00021]
[1778106229178,51.24,81300.95,5.9,0.0,0.0,0.00021]
[1778106229305,51.24,81300.95,5.9,0.0,0.0,0.00021]
[1778106233225,51.24,81313.78,5.9,0.0,0.0,0.00022]
[1778106234232,51.24,81301.29,5.9,0.0,0.0,0.00021]
[1778106235239,51.24,81292.66,5.9,0.0,0.0,0.0002]
[1778106241281,51.24,81293.79,5.9,0.0,0.0,0.0002]
[1778106244302,51.24,81301.86,5.9,0.0,0.0,0.00021]
[1778106246316,51.24,81310.26,5.9,0.0,0.0,0.00021]
[1778106251351,51.24,81307.03,5.9,0.0,0.0,0.00021]
[1778106256386,51.24,81306.28,5.9,0.0,0.0,0.00021]
[1778106257393,51.24,81315.03,5.9,0.0,0.0,0.00022]
[1778106264442,51.24,81311.33,5.9,0.0,0.0,0.00022]
[1778106271491,51.24,81311.13,5.9,0.0,0.0,0.00021]
[1778106274950,51.24,81311.2,5.9,0.0,0.0,0.00021]
[1778106275674,51.24,81311.24,5.9,0.0,0.0,0.00021]
[1778106275729,51.24,81311.24,5.9,0.0,0.0,0.00021]
[1778106276526,51.24,81301.3,5.9,0.0,0.0,0.0002]
[1778106279161,51.24,81300.04,5.9,0.0,0.0,0.0002]
[1778106281715,51.24,81299.95,5.9,0.0,0.0,0.0002]
[1778106282353,51.24,81299.87,5.9,0.0,0.0,0.0002]
[1778106284143,51.24,81300.02,5.9,0.0,0.0,0.0002]
[1778106284738,51.24,81300.28,5.9,0.0,0.0,0.0002]
[1778106285171,51.24,81300.28,5.9,0.0,0.0,0.0002]
[1778106285863,51.24,81300.29,5.9,0.0,0.0,0.0002]
[1778106286469,51.24,81300.29,5.9,0.0,0.0,0.0002]
[1778106291863,51.24,81298.68,5.9,0.0,0.0,0.0002]
[1778106292457,51.24,81298.5,5.9,0.0,0.0,0.0002]
[1778106295974,51.24,81299.12,5.9,0.0,0.0,0.0002]
[1778106296503,51.24,81301.46,5.9,0.0,0.0,0.0002]
[1778106297167,51.24,81301.46,5.9,0.0,0.0,0.0002]
[1778106297227,51.24,81301.46,5.9,0.0,0.0,0.0002]
[1778106301513,51.24,81307.78,5.9,0.0,0.0,0.00021]
[1778106302135,51.24,81307.78,5.9,0.0,0.0,0.00021]
[1778106302669,51.24,81307.45,5.9,0.0,0.0,0.00021]
[1778106303099,51.24,81307.45,5.9,0.0,0.0,0.00021]
[1778106303178,51.24,81307.45,5.9,0.0,0.0,0.00021]
[1778106303183,51.24,81307.45,5.9,0.0,0.0,0.00021]
[1778106304722,51.24,81297.98,5.9,0.0,0.0,0.0002]
[1778106309757,51.24,81299.19,5.9,0.0,0.0,0.0002]
[1778106312196,51.24,81299.4,5.9,0.0,0.0,0.0002]
[1778106312633,51.24,81299.84,5.9,0.0,0.0,0.0002]
[1778106314038,51.24,81299.84,5.9,0.0,0.0,0.0002]
[1778106314697,51.24,81299.44,5.9,0.0,0.0,0.0002]
[1778106315117,51.24,81299.44,5.9,0.0,0.0,0.0002]
[1778106315797,51.24,81299.44,5.9,0.0,0.0,0.0002]
[1778106318667,51.24,81297.18,5.9,0.0,0.0,0.0002]
[1778106319003,51.24,81297.18,5.9,0.0,0.0,0.0002]
[1778106320364,51.24,81292.72,5.9,0.0,0.0,0.0002]
[1778106320951,51.24,81292.72,5.9,0.0,0.0,0.0002]
[1778106325371,51.24,81297.15,5.9,0.0,0.0,0.0002]
[1778106326713,51.24,81297.2,5.9,0.0,0.0,0.0002]
[1778106331746,51.24,81296.27,5.9,0.0,0.0,0.0002]
[1778106332335,51.24,81296.31,5.9,0.0,0.0,0.0002]
[1778106333554,51.24,81296.27,5.9,0.0,0.0,0.0002]
[1778106333980,51.24,81296.27,5.9,0.0,0.0,0.0002]
[1778106336946,51.24,81285.82,5.9,0.0,0.0,0.00019]
[1778106339968,51.24,81294.7,5.9,0.0,0.0,0.0002]
[1778106341728,51.24,81297.8,5.9,0.0,0.0,0.0002]
[1778106341955,51.24,81297.8,5.9,0.0,0.0,0.0002]
[1778106342989,51.24,81309.77,5.9,0.0,0.0,0.00021]
[1778106343803,51.24,81309.77,5.9,0.0,0.0,0.00021]
[1778106344346,51.24,81308.3,5.9,0.0,0.0,0.0002]
[1778106344896,51.24,81308.3,5.9,0.0,0.0,0.0002]
[1778106345591,51.24,81307.74,5.9,0.0,0.0,0.0002]
[1778106346841,51.24,81307.78,5.9,0.0,0.0,0.0002]
[1778106347543,51.24,81307.55,5.9,0.0,0.0,0.0002]
[1778106347932,51.24,81307.55,5.9,0.0,0.0,0.0002]
[1778106348768,51.24,81307.55,5.9,0.0,0.0,0.0002]
[1778106350059,51.24,81297.21,5.9,0.0,0.0,0.0002]
[1778106350468,51.24,81297.21,5.9,0.0,0.0,0.0002]
[1778106351085,51.24,81297.21,5.9,0.0,0.0,0.0002]
[1778106359828,51.24,81295.94,5.9,0.0,0.0,0.0002]
[1778106360436,51.24,81295.33,5.9,0.0,0.0,0.0002]
[1778106364004,51.24,81297.53,5.9,0.0,0.0,0.0002]
[1778106364692,51.24,81297.41,5.9,0.0,0.0,0.0002]
[1778106365374,51.24,81297.29,5.9,0.0,0.0,0.0002]
[1778106366521,51.24,81294.77,5.9,0.0,0.0,0.0002]
[1778106372215,51.24,81304.7,5.9,0.0,0.0,0.0002]
[1778106373910,51.24,81305.99,5.9,0.0,0.0,0.0002]
[1778106374636,51.24,81305.79,5.9,0.0,0.0,0.0002]
[1778106375880,51.24,81303.35,5.9,0.0,0.0,0.0002]
[1778106376580,51.24,81303.56,5.9,0.0,0.0,0.0002]
[1778106377744,51.24,81304.29,5.9,0.0,0.0,0.0002]
[1778106378807,51.24,81304.29,5.9,0.0,0.0,0.0002]
[1778106380875,51.24,81304.11,5.9,0.0,0.0,0.0002]
[1778106382354,51.24,81304.11,5.9,0.0,0.0,0.0002]
[1778106385313,51.24,81293.28,5.9,0.0,0.0,0.00019]
[1778106385914,51.24,81292.01,5.9,0.0,0.0,0.00019]
[1778106389549,51.24,81294.11,5.9,0.0,0.0,0.00019]
[1778106389976,51.24,81294.11,5.9,0.0,0.0,0.00019]
[1778106396097,51.24,81294.59,5.9,0.0,0.0,0.00019]
[1778106397271,51.24,81294.59,5.9,0.0,0.0,0.00019]
[1778106398188,51.24,81294.59,5.9,0.0,0.0,0.00019]
[1778106398924,51.24,81294.59,5.9,0.0,0.0,0.00019]
[1778106399456,51.24,81294.23,5.9,0.0,0.0,0.00019]
[1778106400063,51.24,81294.23,5.9,0.0,0.0,0.00019]
[1778106405143,51.24,81292.6,5.9,0.0,0.0,0.00019]
[1778106405645,51.24,81294.0,5.9,0.0,0.0,0.00019]
[1778106406168,51.24,81294.0,5.9,0.0,0.0,0.00019]
[1778106406674,51.24,81294.71,5.9,0.0,0.0,0.00019]
[1778106407798,51.24,81294.71,5.9,0.0,0.0,0.00019]
[1778106408453,51.24,81294.75,5.9,0.0,0.0,0.00019]
[1778106408832,51.24,81294.75,5.9,0.0,0.0,0.00019]
[1778106409481,51.24,81294.75,5.9,0.0,0.0,0.00019]
[1778106414522,51.24,81289.62,5.9,0.0,0.0,0.00019]
[1778106416330,51.24,81289.62,5.9,0.0,0.0,0.00019]
[1778106417056,51.24,81289.62,5.9,0.0,0.0,0.00019]
[1778106418726,51.24,81288.5,5.9,0.0,0.0,0.00019]
[1778106419777,51.24,81288.66,5.9,0.0,0.0,0.00019]
[1778106426329,51.24,81287.13,5.9,0.0,0.0,0.00019]
[1778106426334,51.24,81287.13,5.9,0.0,0.0,0.00019]
[1778106426350,51.24,81287.13,5.9,0.0,0.0,0.00019]
[1778106427314,51.24,81287.29,5.9,0.0,0.0,0.00019]
[1778106427353,51.24,81275.83,5.9,0.0,0.0,0.00018]
[1778106427680,51.24,81275.83,5.9,0.0,0.0,0.00018]
[1778106427780,51.24,81263.25,5.9,0.0,0.0,0.00017]
[1778106431702,51.24,81263.18,5.9,0.0,0.0,0.00017]
[1778106433150,51.24,81264.79,5.9,0.0,0.0,0.00017]
[1778106434940,51.24,81264.16,5.9,0.0,0.0,0.00017]
[1778106436006,51.24,81264.35,5.9,0.0,0.0,0.00017]
[1778106438448,51.24,81264.1,5.9,0.0,0.0,0.00017]
[1778106439995,51.24,81264.1,5.9,0.0,0.0,0.00017]
[1778106442727,51.24,81266.62,5.9,0.0,0.0,0.00017]
[1778106443347,51.24,81266.62,5.9,0.0,0.0,0.00017]
[1778106445767,51.24,81264.54,5.9,0.0,0.0,0.00017]
[1778106446384,51.24,81264.54,5.9,0.0,0.0,0.00017]
[1778106448211,51.24,81263.83,5.9,0.0,0.0,0.00017]
[1778106448847,51.24,81262.7,5.9,0.0,0.0,0.00017]
[1778106449342,51.24,81262.7,5.9,0.0,0.0,0.00017]
[1778106449926,51.24,81259.5,5.9,0.0,0.0,0.00017]
[1778106450462,51.24,81260.37,5.9,0.0,0.0,0.00017]
[1778106451008,51.24,81260.37,5.9,0.0,0.0,0.00017]
[1778106453324,51.24,81260.46,5.9,0.0,0.0,0.00017]
[1778106453853,51.24,81260.19,5.9,0.0,0.0,0.00017]
[1778106459203,51.24,81260.29,5.9,0.0,0.0,0.00017]
[1778106461694,51.24,81261.75,5.9,0.0,0.0,0.00017]
[1778106462350,51.24,81261.75,5.9,0.0,0.0,0.00017]
[1778106462533,51.24,81261.8,5.9,0.0,0.0,0.00017]
[1778106464007,51.24,81257.9,5.9,0.0,0.0,0.00017]
[1778106464667,51.24,81254.67,5.9,0.0,0.0,0.00016]
[1778106469909,51.24,81249.55,5.9,0.0,0.0,0.00016]
[1778106472157,51.24,81249.84,5.9,0.0,0.0,0.00016]
[1778106474467,51.24,81250.22,5.9,0.0,0.0,0.00016]
[1778106475752,51.24,81250.22,5.9,0.0,0.0,0.00016]
[1778106476176,51.24,81250.22,5.9,0.0,0.0,0.00016]
[1778106481002,51.24,81250.22,5.9,0.0,0.0,0.00016]
[1778106481800,51.24,81250.22,5.9,0.0,0.0,0.00016]
[1778106486234,51.24,81248.69,5.9,0.0,0.0,0.00016]
[1778106487577,51.24,81251.01,5.9,0.0,0.0,0.00016]
[1778106491775,51.24,81248.12,5.9,0.0,0.0,0.00016]
[1778106492423,51.24,81248.12,5.9,0.0,0.0,0.00016]
[1778106493177,51.24,81247.79,5.9,0.0,0.0,0.00016]
[1778106493743,51.24,81248.51,5.9,0.0,0.0,0.00016]
[1778106496113,51.24,81248.67,5.9,0.0,0.0,0.00016]
[1778106496794,51.24,81248.67,5.9,0.0,0.0,0.00016]
[1778106497851,51.24,81248.67,5.9,0.0,0.0,0.00016]
[1778106498997,51.24,81248.67,5.9,0.0,0.0,0.00016]
[1778106502609,51.24,81248.64,5.9,0.0,0.0,0.00016]
[1778106503295,51.24,81248.64,5.9,0.0,0.0,0.00016]
[1778106504308,51.24,81248.64,5.9,0.0,0.0,0.00016]
[1778106505477,51.24,81248.56,5.9,0.0,0.0,0.00016]
[1778106507179,51.24,81248.56,5.9,0.0,0.0,0.00016]
[1778106507812,51.24,81248.13,5.9,0.0,0.0,0.00016]
[1778106508496,51.24,81248.54,5.9,0.0,0.0,0.00016]
[1778106509007,51.24,81248.54,5.9,0.0,0.0,0.00016]
[1778106509611,51.24,81248.54,5.9,0.0,0.0,0.00016]
[1778106510150,51.24,81248.54,5.9,0.0,0.0,0.00016]
[1778106512205,51.24,81248.54,5.9,0.0,0.0,0.00016]
[1778106512833,51.24,81248.54,5.9,0.0,0.0,0.00016]
[1778106516855,51.24,81249.07,5.9,0.0,0.0,0.00016]
[1778106517575,51.24,81251.44,5.9,0.0,0.0,0.00016]
[1778106518069,51.24,81251.44,5.9,0.0,0.0,0.00016]
[1778106518667,51.24,81251.21,5.9,0.0,0.0,0.00016]
[1778106524292,51.24,81251.4,5.9,0.0,0.0,0.00016]
[1778106529327,51.24,81249.42,5.9,0.0,0.0,0.00016]
[1778106533755,51.24,81249.4,5.9,0.0,0.0,0.00016]
[1778106534156,51.24,81249.4,5.9,0.0,0.0,0.00016]
[1778106540524,51.24,81249.19,5.9,0.0,0.0,0.00016]
[1778106541083,51.24,81249.19,5.9,0.0,0.0,0.00016]
[1778106542968,51.24,81248.51,5.9,0.0,0.0,0.00016]
[1778106543719,51.24,81248.7,5.9,0.0,0.0,0.00016]
[1778106544178,51.24,81248.7,5.9,0.0,0.0,0.00016]
[1778106545597,51.24,81248.34,5.9,0.0,0.0,0.00016]
[1778106546149,51.24,81248.34,5.9,0.0,0.0,0.00016]
[1778106547857,51.24,81248.52,5.9,0.0,0.0,0.00016]
[1778106552543,51.24,81248.63,5.9,0.0,0.0,0.00016]
[1778106554212,51.24,81248.63,5.9,0.0,0.0,0.00016]
[1778106559537,51.24,81248.32,5.9,0.0,0.0,0.00016]
[1778106564487,51.24,81243.28,5.9,0.0,0.0,0.00015]
[1778106564948,51.24,81242.33,5.9,0.0,0.0,0.00015]
[1778106571621,51.24,81241.66,5.9,0.0,0.0,0.00015]
[1778106576656,51.24,81240.97,5.9,0.0,0.0,0.00015]
[1778106577627,51.24,81240.97,5.9,0.0,0.0,0.00015]
[1778106578055,51.24,81240.97,5.9,0.0,0.0,0.00015]
[1778106581757,51.24,81241.59,5.9,0.0,0.0,0.00015]
[1778106582366,51.24,81241.59,5.9,0.0,0.0,0.00015]
[1778106583631,51.24,81241.94,5.9,0.0,0.0,0.00015]
[1778106584156,51.24,81241.94,5.9,0.0,0.0,0.00015]
[1778106584776,51.24,81241.94,5.9,0.0,0.0,0.00015]
[1778106585251,51.24,81241.94,5.9,0.0,0.0,0.00015]
[1778106591911,51.24,81241.87,5.9,0.0,0.0,0.00015]
[1778106592493,51.24,81241.87,5.9,0.0,0.0,0.00015]
[1778106593776,51.24,81239.05,5.9,0.0,0.0,0.00015]
[1778106599307,51.24,81239.36,5.9,0.0,0.0,0.00015]
[1778106599537,51.24,81239.36,5.9,0.0,0.0,0.00015]
[1778106604853,51.24,81248.47,5.9,0.0,0.0,0.00015]
[1778106609888,51.24,81252.32,5.9,0.0,0.0,0.00016]
[1778106612173,51.24,81256.21,5.9,0.0,0.0,0.00016]
[1778106612372,51.24,81256.21,5.9,0.0,0.0,0.00016]
[1778106615755,51.24,81262.46,5.9,0.0,0.0,0.00016]
[1778106616421,51.24,81262.46,5.9,0.0,0.0,0.00016]
[1778106621972,51.24,81270.08,5.9,0.0,0.0,0.00017]
[1778106623666,51.24,81270.08,5.9,0.0,0.0,0.00017]
[1778106624123,51.24,81270.08,5.9,0.0,0.0,0.00017]
[1778106625789,51.24,81276.02,5.9,0.0,0.0,0.00017]
[1778106626360,51.24,81276.02,5.9,0.0,0.0,0.00017]
[1778106629007,51.24,81281.53,5.9,0.0,0.0,0.00017]
[1778106629655,51.24,81282.64,5.9,0.0,0.0,0.00017]
[1778106630845,51.24,81282.44,5.9,0.0,0.0,0.00017]
[1778106631572,51.24,81281.97,5.9,0.0,0.0,0.00017]
[1778106632791,51.24,81281.69,5.9,0.0,0.0,0.00017]
[1778106633416,51.24,81281.69,5.9,0.0,0.0,0.00017]
[1778106636013,51.24,81281.8,5.9,0.0,0.0,0.00017]
[1778106636791,51.24,81281.75,5.9,0.0,0.0,0.00017]
[1778106642112,51.24,81282.84,5.9,0.0,0.0,0.00017]
[1778106643800,51.24,81283.07,5.9,0.0,0.0,0.00017]
[1778106644430,51.24,81283.07,5.9,0.0,0.0,0.00017]
[1778106645692,51.24,81283.9,5.9,0.0,0.0,0.00017]
[1778106647482,51.24,81284.63,5.9,0.0,0.0,0.00017]
[1778106648015,51.24,81284.79,5.9,0.0,0.0,0.00017]
[1778106648722,51.24,81284.79,5.9,0.0,0.0,0.00017]
[1778106651124,51.24,81285.33,5.9,0.0,0.0,0.00017]
[1778106651576,51.24,81285.33,5.9,0.0,0.0,0.00017]
[1778106652712,51.24,81286.85,5.9,0.0,0.0,0.00017]
[1778106653295,51.24,81286.85,5.9,0.0,0.0,0.00017]
[1778106657218,51.24,81296.25,5.9,0.0,0.0,0.00018]
[1778106661497,51.24,81296.77,5.9,0.0,0.0,0.00018]
[1778106661953,51.24,81296.77,5.9,0.0,0.0,0.00018]
[1778106663781,51.24,81300.24,5.9,0.0,0.0,0.00018]
[1778106665787,51.24,81298.49,5.9,0.0,0.0,0.00018]
[1778106666915,51.24,81296.3,5.9,0.0,0.0,0.00018]
[1778106668059,51.24,81296.1,5.9,0.0,0.0,0.00018]
[1778106673333,51.24,81297.98,5.9,0.0,0.0,0.00018]
[1778106674197,51.24,81297.98,5.9,0.0,0.0,0.00018]
[1778106674826,51.24,81297.95,5.9,0.0,0.0,0.00018]
[1778106676042,51.24,81297.95,5.9,0.0,0.0,0.00018]
[1778106676648,51.24,81297.95,5.9,0.0,0.0,0.00018]
[1778106677181,51.24,81297.95,5.9,0.0,0.0,0.00018]
[1778106677746,51.24,81298.24,5.9,0.0,0.0,0.00018]
[1778106680750,51.24,81298.24,5.9,0.0,0.0,0.00018]
[1778106682099,51.24,81298.24,5.9,0.0,0.0,0.00018]
[1778106685274,51.24,81298.72,5.9,0.0,0.0,0.00018]
[1778106685831,51.24,81300.44,5.9,0.0,0.0,0.00018]
[1778106686424,51.24,81310.88,5.9,0.0,0.0,0.00019]
[1778106688889,51.24,81314.38,5.9,0.0,0.0,0.00019]
[1778106689621,51.24,81314.38,5.9,0.0,0.0,0.00019]
[1778106692167,51.24,81321.0,5.9,0.0,0.0,0.00019]
[1778106692821,51.24,81321.0,5.9,0.0,0.0,0.00019]
[1778106695137,51.24,81322.25,5.9,0.0,0.0,0.00019]
[1778106696456,51.24,81322.09,5.9,0.0,0.0,0.00019]
[1778106697653,51.24,81322.13,5.9,0.0,0.0,0.00019]
[1778106698120,51.24,81322.13,5.9,0.0,0.0,0.00019]
[1778106698156,51.24,81322.13,5.9,0.0,0.0,0.00019]
[1778106698200,51.24,81322.13,5.9,0.0,0.0,0.00019]
[1778106698707,51.24,81322.46,5.9,0.0,0.0,0.00019]
[1778106699377,51.24,81322.46,5.9,0.0,0.0,0.00019]
[1778106704551,51.24,81328.62,5.9,0.0,0.0,0.00019]
[1778106705290,51.24,81328.62,5.9,0.0,0.0,0.00019]
[1778106706193,51.24,81328.78,5.9,0.0,0.0,0.00019]
[1778106708689,51.24,81328.45,5.9,0.0,0.0,0.00019]
[1778106709201,51.24,81328.45,5.9,0.0,0.0,0.00019]
[1778106716635,51.24,81326.92,5.9,0.0,0.0,0.00019]
[1778106718116,51.24,81329.42,5.9,0.0,0.0,0.00019]
[1778106719955,51.24,81329.42,5.9,0.0,0.0,0.00019]
[1778106720586,51.24,81329.42,5.9,0.0,0.0,0.00019]
[1778106721030,51.24,81329.07,5.9,0.0,0.0,0.00019]
[1778106722980,51.24,81329.07,5.9,0.0,0.0,0.00019]
[1778106722985,51.24,81329.07,5.9,0.0,0.0,0.00019]
[1778106723011,51.24,81329.07,5.9,0.0,0.0,0.00019]
[1778106723979,51.24,81329.07,5.9,0.0,0.0,0.00019]
[1778106724862,51.24,81323.08,5.9,0.0,0.0,0.00019]
[1778106725493,51.24,81323.08,5.9,0.0,0.0,0.00019]
[1778106727313,51.24,81326.24,5.9,0.0,0.0,0.00019]
[1778106727653,51.24,81326.24,5.9,0.0,0.0,0.00019]
[1778106734762,51.24,81329.38,5.9,0.0,0.0,0.00019]
[1778106737355,51.24,81329.63,5.9,0.0,0.0,0.0002]
[1778106737847,51.24,81329.63,5.9,0.0,0.0,0.0002]
[1778106743226,51.24,81329.63,5.9,0.0,0.0,0.0002]
[1778106744540,51.24,81329.63,5.9,0.0,0.0,0.0002]
[1778106748440,51.24,81323.97,5.9,0.0,0.0,0.00019]
[1778106749044,51.24,81324.29,5.9,0.0,0.0,0.00019]
[1778106750153,51.24,81324.59,5.9,0.0,0.0,0.00019]
[1778106752394,51.24,81324.63,5.9,0.0,0.0,0.00019]
[1778106753926,51.24,81324.96,5.9,0.0,0.0,0.00019]
[1778106755313,51.24,81326.1,5.9,0.0,0.0,0.00019]
[1778106762958,51.24,81326.23,5.9,0.0,0.0,0.00019]
[1778106765253,51.24,81326.05,5.9,0.0,0.0,0.00019]
[1778106766430,51.24,81326.05,5.9,0.0,0.0,0.00019]
[1778106767519,51.24,81326.05,5.9,0.0,0.0,0.00019]
[1778106767945,51.24,81326.08,5.9,0.0,0.0,0.00019]
[1778106769173,51.24,81326.08,5.9,0.0,0.0,0.00019]
[1778106769768,51.24,81325.77,5.9,0.0,0.0,0.00019]
[1778106775043,51.24,81327.59,5.9,0.0,0.0,0.00019]
[1778106775878,51.24,81327.59,5.9,0.0,0.0,0.00019]
[1778106776450,51.24,81327.59,5.9,0.0,0.0,0.00019]
[1778106785114,51.24,81332.15,5.9,0.0,0.0,0.00019]
[1778106789793,51.24,81332.62,5.9,0.0,0.0,0.00019]
[1778106791761,51.24,81332.41,5.9,0.0,0.0,0.00019]
[1778106792525,51.24,81332.41,5.9,0.0,0.0,0.00019]
[1778106794818,51.24,81329.23,5.9,0.0,0.0,0.00019]
[1778106795467,51.24,81329.23,5.9,0.0,0.0,0.00019]
[1778106796088,51.24,81329.98,5.9,0.0,0.0,0.00019]
[1778106799963,51.24,81327.16,5.9,0.0,0.0,0.00019]
[1778106800632,51.24,81327.16,5.9,0.0,0.0,0.00019]
[1778106801753,51.24,81326.97,5.9,0.0,0.0,0.00019]
[1778106802975,51.24,81326.97,5.9,0.0,0.0,0.00019]
[1778106805783,51.24,81326.98,5.9,0.0,0.0,0.00019]
[1778106806286,51.24,81326.98,5.9,0.0,0.0,0.00019]
[1778106812261,51.24,81324.59,5.9,0.0,0.0,0.00018]
[1778106812844,51.24,81322.09,5.9,0.0,0.0,0.00018]
[1778106813362,51.24,81322.09,5.9,0.0,0.0,0.00018]
[1778106813894,51.24,81321.58,5.9,0.0,0.0,0.00018]
[1778106816256,51.24,81321.72,5.9,0.0,0.0,0.00018]
[1778106816991,51.24,81321.75,5.9,0.0,0.0,0.00018]
[1778106818797,51.24,81321.74,5.9,0.0,0.0,0.00018]
[1778106819541,51.24,81321.74,5.9,0.0,0.0,0.00018]
[1778106829422,51.24,81319.67,5.9,0.0,0.0,0.00018]
[1778106834827,51.24,81312.84,5.9,0.0,0.0,0.00018]
[1778106835658,51.24,81312.84,5.9,0.0,0.0,0.00018]
[1778106837441,51.24,81312.41,5.9,0.0,0.0,0.00018]
[1778106837967,51.24,81312.54,5.9,0.0,0.0,0.00018]
[1778106843520,51.24,81313.14,5.9,0.0,0.0,0.00018]
[1778106844538,51.24,81313.14,5.9,0.0,0.0,0.00018]
[1778106844975,51.24,81313.14,5.9,0.0,0.0,0.00018]
[1778106845711,51.24,81313.14,5.9,0.0,0.0,0.00018]
[1778106846266,51.24,81313.14,5.9,0.0,0.0,0.00018]
[1778106847628,51.24,81312.57,5.9,0.0,0.0,0.00018]
[1778106848822,51.24,81312.97,5.9,0.0,0.0,0.00018]
[1778106853974,51.24,81312.97,5.9,0.0,0.0,0.00018]
[1778106854667,51.24,81312.97,5.9,0.0,0.0,0.00018]
[1778106859786,51.24,81311.89,5.9,0.0,0.0,0.00018]
[1778106860267,51.24,81311.89,5.9,0.0,0.0,0.00018]
[1778106864667,51.24,81321.58,5.9,0.0,0.0,0.00018]
[1778106869702,51.24,81319.58,5.9,0.0,0.0,0.00018]
[1778106871184,51.24,81319.6,5.9,0.0,0.0,0.00018]
[1778106871946,51.24,81320.51,5.9,0.0,0.0,0.00018]
[1778106872682,51.24,81320.51,5.9,0.0,0.0,0.00018]
[1778106873181,51.24,81320.31,5.9,0.0,0.0,0.00018]
[1778106874909,51.24,81320.73,5.9,0.0,0.0,0.00018]
[1778106875713,51.24,81320.73,5.9,0.0,0.0,0.00018]
[1778106876873,51.24,81320.92,5.9,0.0,0.0,0.00018]
[1778106877478,51.24,81320.92,5.9,0.0,0.0,0.00018]
[1778106879297,51.24,81320.74,5.9,0.0,0.0,0.00018]
[1778106880624,51.24,81320.74,5.9,0.0,0.0,0.00018]
[1778106880848,51.24,81317.75,5.9,0.0,0.0,0.00018]
[1778106881779,51.24,81317.75,5.9,0.0,0.0,0.00018]
[1778106887944,51.24,81312.71,5.9,0.0,0.0,0.00017]
[1778106888570,51.24,81312.71,5.9,0.0,0.0,0.00017]
[1778106894881,51.24,81312.66,5.9,0.0,0.0,0.00017]
[1778106899916,51.24,81311.57,5.9,0.0,0.0,0.00017]
[1778106904951,51.24,81312.77,5.9,0.0,0.0,0.00017]
[1778106906600,51.24,81312.77,5.9,0.0,0.0,0.00017]
[1778106907202,51.24,81306.81,5.9,0.0,0.0,0.00017]
[1778106907959,51.24,81304.64,5.9,0.0,0.0,0.00017]
[1778106911760,51.24,81305.84,5.9,0.0,0.0,0.00017]
[1778106916152,51.24,81307.09,5.9,0.0,0.0,0.00017]
[1778106916794,51.24,81307.09,5.9,0.0,0.0,0.00017]
[1778106917421,51.24,81307.09,5.9,0.0,0.0,0.00017]
[1778106918049,51.24,81307.09,5.9,0.0,0.0,0.00017]
[1778106919122,51.24,81307.09,5.9,0.0,0.0,0.00017]
[1778106920336,51.24,81307.06,5.9,0.0,0.0,0.00017]
[1778106926583,51.24,81311.6,5.9,0.0,0.0,0.00017]
[1778106927152,51.24,81311.76,5.9,0.0,0.0,0.00017]
[1778106930005,51.24,81311.94,5.9,0.0,0.0,0.00017]
[1778106930742,51.24,81311.94,5.9,0.0,0.0,0.00017]
[1778106931134,51.24,81310.76,5.9,0.0,0.0,0.00017]
[1778106933005,51.24,81311.99,5.9,0.0,0.0,0.00017]
[1778106933736,51.24,81311.99,5.9,0.0,0.0,0.00017]
[1778106935500,51.24,81312.13,5.9,0.0,0.0,0.00017]
[1778106935878,51.24,81311.76,5.9,0.0,0.0,0.00017]
[1778106936566,51.24,81311.76,5.9,0.0,0.0,0.00017]
[1778106938764,51.24,81315.9,5.9,0.0,0.0,0.00017]
[1778106943598,51.24,81318.68,5.9,0.0,0.0,0.00017]
[1778106944775,51.24,81317.69,5.9,0.0,0.0,0.00017]
[1778106945919,51.24,81320.6,5.9,0.0,0.0,0.00017]
[1778106946066,51.24,81320.6,5.9,0.0,0.0,0.00017]
[1778106946765,51.24,81320.6,5.9,0.0,0.0,0.00017]
[1778106947308,51.24,81323.45,5.9,0.0,0.0,0.00018]
[1778106948577,51.24,81325.96,5.9,0.0,0.0,0.00018]
[1778106949765,51.24,81326.72,5.9,0.0,0.0,0.00018]
[1778106955303,51.24,81325.79,5.9,0.0,0.0,0.00018]
[1778106958814,51.24,81325.85,5.9,0.0,0.0,0.00018]
[1778106959297,51.24,81326.03,5.9,0.0,0.0,0.00018]
[1778106960338,51.24,81314.5,5.9,0.0,0.0,0.00017]
[1778106961150,51.24,81314.5,5.9,0.0,0.0,0.00017]
[1778106961803,51.24,81314.5,5.9,0.0,0.0,0.00017]
[1778106962905,51.24,81312.85,5.9,0.0,0.0,0.00017]
[1778106963858,51.24,81312.85,5.9,0.0,0.0,0.00017]
[1778106968015,51.24,81311.46,5.9,0.0,0.0,0.00017]
[1778106968686,51.24,81311.46,5.9,0.0,0.0,0.00017]
[1778106969810,51.24,81311.46,5.9,0.0,0.0,0.00017]
[1778106971751,51.24,81310.43,5.9,0.0,0.0,0.00017]
[1778106973478,51.24,81311.56,5.9,0.0,0.0,0.00017]
[1778106973968,51.24,81311.01,5.9,0.0,0.0,0.00017]
[1778106979450,51.24,81310.15,5.9,0.0,0.0,0.00017]
[1778106979944,51.24,81309.74,5.9,0.0,0.0,0.00017]
[1778106979976,51.24,81309.74,5.9,0.0,0.0,0.00017]
[1778106980059,51.24,81309.74,5.9,0.0,0.0,0.00017]
[1778106985513,51.24,81309.1,5.9,0.0,0.0,0.00017]
[1778106986911,51.24,81309.1,5.9,0.0,0.0,0.00017]
[1778106987509,51.24,81308.95,5.9,0.0,0.0,0.00017]
[1778106989131,51.24,81308.46,5.9,0.0,0.0,0.00017]
[1778106989656,51.24,81308.46,5.9,0.0,0.0,0.00017]
[1778106992713,51.24,81308.5,5.9,0.0,0.0,0.00016]
[1778106993359,51.24,81308.5,5.9,0.0,0.0,0.00016]
[1778106998610,51.24,81307.87,5.9,0.0,0.0,0.00016]
[1778107002846,51.24,81304.79,5.9,0.0,0.0,0.00016]
[1778107003440,51.24,81304.79,5.9,0.0,0.0,0.00016]
[1778107005220,51.24,81304.28,5.9,0.0,0.0,0.00016]
[1778107005927,51.24,81304.28,5.9,0.0,0.0,0.00016]
[1778107007155,51.24,81303.58,5.9,0.0,0.0,0.00016]
[1778107007744,51.24,81303.58,5.9,0.0,0.0,0.00016]
[1778107014722,51.24,81303.36,5.9,0.0,0.0,0.00016]
[1778107015249,51.24,81303.36,5.9,0.0,0.0,0.00016]
[1778107015669,51.24,81303.36,5.9,0.0,0.0,0.00016]
[1778107015883,51.24,81303.36,5.9,0.0,0.0,0.00016]
[1778107016581,51.24,81303.36,5.9,0.0,0.0,0.00016]
[1778107017205,51.24,81301.19,5.9,0.0,0.0,0.00016]
[1778107017793,51.24,81301.19,5.9,0.0,0.0,0.00016]
[1778107020961,51.24,81301.9,5.9,0.0,0.0,0.00016]
[1778107021585,51.24,81301.9,5.9,0.0,0.0,0.00016]
[1778107025004,51.24,81302.92,5.9,0.0,0.0,0.00016]
[1778107025735,51.24,81302.92,5.9,0.0,0.0,0.00016]
[1778107027521,51.24,81302.92,5.9,0.0,0.0,0.00016]
[1778107027960,51.24,81302.92,5.9,0.0,0.0,0.00016]
[1778107029362,51.24,81302.92,5.9,0.0,0.0,0.00016]
[1778107031733,51.24,81302.41,5.9,0.0,0.0,0.00016]
[1778107033579,51.24,81302.41,5.9,0.0,0.0,0.00016]
[1778107033584,51.24,81302.41,5.9,0.0,0.0,0.00016]
[1778107035229,51.24,81309.47,5.9,0.0,0.0,0.00016]
[1778107035948,51.24,81309.47,5.9,0.0,0.0,0.00016]
[1778107037118,51.24,81311.7,5.9,0.0,0.0,0.00017]
[1778107038260,51.24,81310.89,5.9,0.0,0.0,0.00017]
[1778107038633,51.24,81310.89,5.9,0.0,0.0,0.00017]
[1778107039609,51.24,81305.78,5.9,0.0,0.0,0.00016]
[1778107043944,51.24,81304.34,5.9,0.0,0.0,0.00016]
[1778107044654,51.24,81304.29,5.9,0.0,0.0,0.00016]
[1778107049927,51.24,81304.15,5.9,0.0,0.0,0.00016]
[1778107050696,51.24,81304.15,5.9,0.0,0.0,0.00016]
[1778107052989,51.24,81301.81,5.9,0.0,0.0,0.00016]
[1778107054402,51.24,81301.81,5.9,0.0,0.0,0.00016]
[1778107054894,51.24,81301.81,5.9,0.0,0.0,0.00016]
[1778107061045,51.24,81293.14,5.9,0.0,0.0,0.00015]
[1778107064645,51.24,81293.48,5.9,0.0,0.0,0.00015]
[1778107065169,51.24,81293.48,5.9,0.0,0.0,0.00015]
[1778107067930,51.24,81293.52,5.9,0.0,0.0,0.00015]
[1778107068740,51.24,81293.52,5.9,0.0,0.0,0.00015]
[1778107070948,51.24,81293.52,5.9,0.0,0.0,0.00015]
[1778107071090,51.24,81293.52,5.9,0.0,0.0,0.00015]
[1778107071792,51.24,81293.52,5.9,0.0,0.0,0.00015]
[1778107072278,51.24,81294.77,5.9,0.0,0.0,0.00015]
[1778107073567,51.24,81299.01,5.9,0.0,0.0,0.00016]
[1778107075719,51.24,81301.29,5.9,0.0,0.0,0.00016]
[1778107078574,51.24,81304.11,5.9,0.0,0.0,0.00016]
[1778107078983,51.24,81304.11,5.9,0.0,0.0,0.00016]
[1778107083852,51.24,81295.77,5.9,0.0,0.0,0.00015]
[1778107084362,51.24,81294.61,5.9,0.0,0.0,0.00015]
[1778107086046,51.24,81294.51,5.9,0.0,0.0,0.00015]
[1778107086259,51.24,81294.51,5.9,0.0,0.0,0.00015]
[1778107088333,51.24,81291.65,5.9,0.0,0.0,0.00015]
[1778107088912,51.24,81291.65,5.9,0.0,0.0,0.00015]
[1778107090011,51.24,81291.75,5.9,0.0,0.0,0.00015]
[1778107091710,51.24,81291.93,5.9,0.0,0.0,0.00015]
[1778107092286,51.24,81291.96,5.9,0.0,0.0,0.00015]
[1778107092804,51.24,81291.96,5.9,0.0,0.0,0.00015]
[1778107094999,51.24,81291.93,5.9,0.0,0.0,0.00015]
[1778107095595,51.24,81291.71,5.9,0.0,0.0,0.00015]
[1778107098506,51.24,81291.46,5.9,0.0,0.0,0.00015]
[1778107099072,51.24,81291.46,5.9,0.0,0.0,0.00015]
[1778107099717,51.24,81291.46,5.9,0.0,0.0,0.00015]
[1778107100258,51.24,81291.42,5.9,0.0,0.0,0.00015]
[1778107102130,51.24,81291.5,5.9,0.0,0.0,0.00015]
[1778107103887,51.24,81293.82,5.9,0.0,0.0,0.00015]
[1778107104452,51.24,81293.82,5.9,0.0,0.0,0.00015]
[1778107104925,51.24,81293.82,5.9,0.0,0.0,0.00015]
[1778107105759,51.24,81293.78,5.9,0.0,0.0,0.00015]
[1778107106347,51.24,81293.78,5.9,0.0,0.0,0.00015]
[1778107111400,51.24,81293.54,5.9,0.0,0.0,0.00015]
[1778107112074,51.24,81293.54,5.9,0.0,0.0,0.00015]
[1778107112716,51.24,81293.54,5.9,0.0,0.0,0.00015]
[1778107114318,51.24,81294.11,5.9,0.0,0.0,0.00015]
[1778107114856,51.24,81294.11,5.9,0.0,0.0,0.00015]
[1778107119117,51.24,81299.86,5.9,0.0,0.0,0.00015]
[1778107119799,51.24,81299.86,5.9,0.0,0.0,0.00015]
[1778107122152,51.24,81299.64,5.9,0.0,0.0,0.00015]
[1778107122437,51.24,81299.64,5.9,0.0,0.0,0.00015]
[1778107123456,51.24,81301.34,5.9,0.0,0.0,0.00015]
[1778107123987,51.24,81301.34,5.9,0.0,0.0,0.00015]
[1778107124050,51.24,81309.1,5.9,0.0,0.0,0.00016]
[1778107125747,51.24,81315.68,5.9,0.0,0.0,0.00016]
[1778107126540,51.24,81317.29,5.9,0.0,0.0,0.00016]
[1778107129312,51.24,81312.63,5.9,0.0,0.0,0.00016]
[1778107129815,51.24,81312.63,5.9,0.0,0.0,0.00016]
[1778107131836,51.24,81314.87,5.9,0.0,0.0,0.00016]
[1778107132408,51.24,81314.87,5.9,0.0,0.0,0.00016]
[1778107136893,51.24,81315.65,5.9,0.0,0.0,0.00016]
[1778107137871,51.24,81315.8,5.9,0.0,0.0,0.00016]
[1778107140170,51.24,81318.08,5.9,0.0,0.0,0.00016]
[1778107141479,51.24,81317.57,5.9,0.0,0.0,0.00016]
[1778107144658,51.24,81319.3,5.9,0.0,0.0,0.00016]
[1778107145260,51.24,81319.3,5.9,0.0,0.0,0.00016]
[1778107151695,51.24,81312.56,5.9,0.0,0.0,0.00016]
[1778107154444,51.24,81312.14,5.9,0.0,0.0,0.00016]
[1778107155401,51.24,81312.14,5.9,0.0,0.0,0.00016]
[1778107156799,51.24,81312.22,5.9,0.0,0.0,0.00016]
[1778107157442,51.24,81311.89,5.9,0.0,0.0,0.00016]
[1778107162776,51.24,81312.55,5.9,0.0,0.0,0.00016]
[1778107164553,51.24,81313.54,5.9,0.0,0.0,0.00016]
[1778107165750,51.24,81314.03,5.9,0.0,0.0,0.00016]
[1778107167058,51.24,81313.94,5.9,0.0,0.0,0.00016]
[1778107167093,51.24,81313.94,5.9,0.0,0.0,0.00016]
[1778107167815,51.24,81306.45,5.9,0.0,0.0,0.00016]
[1778107169452,51.24,81301.1,5.9,0.0,0.0,0.00015]
[1778107169967,51.24,81301.1,5.9,0.0,0.0,0.00015]
[1778107176878,51.24,81301.99,5.9,0.0,0.0,0.00015]
[1778107181916,51.24,81307.26,5.9,0.0,0.0,0.00015]
[1778107185243,51.24,81308.75,5.9,0.0,0.0,0.00015]
[1778107185830,51.24,81308.75,5.9,0.0,0.0,0.00015]
[1778107189976,51.24,81311.2,5.9,0.0,0.0,0.00016]
[1778107190596,51.24,81310.45,5.9,0.0,0.0,0.00015]
[1778107193525,51.24,81310.58,5.9,0.0,0.0,0.00016]
[1778107194058,51.24,81310.58,5.9,0.0,0.0,0.00016]
[1778107197020,51.24,81310.65,5.9,0.0,0.0,0.00016]
[1778107197776,51.24,81308.11,5.9,0.0,0.0,0.00015]
[1778107200190,51.24,81307.97,5.9,0.0,0.0,0.00015]
[1778107200876,51.24,81307.97,5.9,0.0,0.0,0.00015]
[1778107202908,51.24,81308.19,5.9,0.0,0.0,0.00015]
[1778107203484,51.24,81308.25,5.9,0.0,0.0,0.00015]
[1778107208124,51.24,81311.99,5.9,0.0,0.0,0.00016]
[1778107209579,51.24,81312.32,5.9,0.0,0.0,0.00016]
[1778107215484,51.24,81315.57,5.9,0.0,0.0,0.00016]
[1778107216101,51.24,81315.57,5.9,0.0,0.0,0.00016]
[1778107218659,51.24,81315.78,5.9,0.0,0.0,0.00016]
[1778107219131,51.24,81315.78,5.9,0.0,0.0,0.00016]
[1778107224573,51.24,81313.28,5.9,0.0,0.0,0.00016]
[1778107225073,51.24,81313.28,5.9,0.0,0.0,0.00016]
[1778107227721,51.24,81313.28,5.9,0.0,0.0,0.00016]
[1778107228000,51.24,81313.28,5.9,0.0,0.0,0.00016]
[1778107228914,51.24,81313.38,5.9,0.0,0.0,0.00016]
[1778107229413,51.24,81313.38,5.9,0.0,0.0,0.00016]
[1778107229910,51.24,81313.38,5.9,0.0,0.0,0.00016]
[1778107230098,51.24,81313.38,5.9,0.0,0.0,0.00016]
[1778107230778,51.24,81313.38,5.9,0.0,0.0,0.00016]
[1778107231412,51.24,81313.42,5.9,0.0,0.0,0.00016]
[1778107232802,51.24,81313.22,5.9,0.0,0.0,0.00015]
[1778107233222,51.24,81313.22,5.9,0.0,0.0,0.00015]
[1778107238314,51.24,81312.07,5.9,0.0,0.0,0.00015]
[1778107243399,51.24,81311.91,5.9,0.0,0.0,0.00015]
[1778107244101,51.24,81311.91,5.9,0.0,0.0,0.00015]
[1778107249392,51.24,81304.12,5.9,0.0,0.0,0.00015]
[1778107250954,51.24,81304.12,5.9,0.0,0.0,0.00015]
[1778107251820,51.24,81304.55,5.9,0.0,0.0,0.00015]
[1778107256798,51.24,81305.11,5.9,0.0,0.0,0.00015]
[1778107257982,51.24,81305.94,5.9,0.0,0.0,0.00015]
[1778107261698,51.24,81305.87,5.9,0.0,0.0,0.00015]
[1778107262498,51.24,81309.85,5.9,0.0,0.0,0.00015]
[1778107266773,51.24,81311.63,5.9,0.0,0.0,0.00015]
[1778107267223,51.24,81311.78,5.9,0.0,0.0,0.00015]
[1778107268289,51.24,81313.47,5.9,0.0,0.0,0.00015]
[1778107268834,51.24,81313.47,5.9,0.0,0.0,0.00015]
[1778107269593,51.24,81314.43,5.9,0.0,0.0,0.00015]
[1778107269965,51.24,81314.43,5.9,0.0,0.0,0.00015]
[1778107272853,51.24,81321.63,5.9,0.0,0.0,0.00016]
[1778107273270,51.24,81324.44,5.9,0.0,0.0,0.00016]
[1778107277020,51.24,81325.79,5.9,0.0,0.0,0.00016]
[1778107277662,51.24,81325.62,5.9,0.0,0.0,0.00016]
[1778107278792,51.24,81323.55,5.9,0.0,0.0,0.00016]
[1778107279323,51.24,81324.71,5.9,0.0,0.0,0.00016]
[1778107282101,51.24,81324.89,5.9,0.0,0.0,0.00016]
[1778107282784,51.24,81324.89,5.9,0.0,0.0,0.00016]
[1778107287480,51.24,81325.45,5.9,0.0,0.0,0.00016]
[1778107288644,51.24,81325.45,5.9,0.0,0.0,0.00016]
[1778107289789,51.24,81325.45,5.9,0.0,0.0,0.00016]
[1778107290270,51.24,81325.56,5.9,0.0,0.0,0.00016]
[1778107291609,51.24,81325.56,5.9,0.0,0.0,0.00016]
[1778107292130,51.24,81325.56,5.9,0.0,0.0,0.00016]
[1778107294318,51.24,81325.49,5.9,0.0,0.0,0.00016]
[1778107294400,51.24,81325.49,5.9,0.0,0.0,0.00016]
[1778107296199,51.24,81325.6,5.9,0.0,0.0,0.00016]
[1778107297453,51.24,81323.58,5.9,0.0,0.0,0.00016]
[1778107299863,51.24,81322.74,5.9,0.0,0.0,0.00016]
[1778107301300,51.24,81323.14,5.9,0.0,0.0,0.00016]
[1778107301833,51.24,81323.14,5.9,0.0,0.0,0.00016]
[1778107302528,51.24,81320.14,5.9,0.0,0.0,0.00015]
[1778107303702,51.24,81317.6,5.9,0.0,0.0,0.00015]
[1778107304857,51.24,81316.88,5.9,0.0,0.0,0.00015]
[1778107307804,51.24,81317.81,5.9,0.0,0.0,0.00015]
[1778107308318,51.24,81317.81,5.9,0.0,0.0,0.00015]
[1778107309003,51.24,81317.81,5.9,0.0,0.0,0.00015]
[1778107309697,51.24,81317.81,5.9,0.0,0.0,0.00015]
[1778107311534,51.24,81315.79,5.9,0.0,0.0,0.00015]
[1778107312285,51.24,81314.75,5.9,0.0,0.0,0.00015]
[1778107316045,51.24,81314.8,5.9,0.0,0.0,0.00015]
[1778107316673,51.24,81314.61,5.9,0.0,0.0,0.00015]
[1778107322462,51.24,81313.8,5.9,0.0,0.0,0.00015]
[1778107322877,51.24,81313.8,5.9,0.0,0.0,0.00015]
[1778107325483,51.24,81316.12,5.9,0.0,0.0,0.00015]
[1778107326039,51.24,81316.12,5.9,0.0,0.0,0.00015]
[1778107326652,51.24,81316.7,5.9,0.0,0.0,0.00015]
[1778107326706,51.24,81316.7,5.9,0.0,0.0,0.00015]
[1778107327831,51.24,81316.02,5.9,0.0,0.0,0.00015]
[1778107328411,51.24,81312.01,5.9,0.0,0.0,0.00015]
[1778107332964,51.24,81312.07,5.9,0.0,0.0,0.00015]
[1778107333701,51.24,81312.07,5.9,0.0,0.0,0.00015]
[1778107337409,51.24,81312.28,5.9,0.0,0.0,0.00015]
[1778107337955,51.24,81312.28,5.9,0.0,0.0,0.00015]
[1778107338596,51.24,81312.28,5.9,0.0,0.0,0.00015]
[1778107339010,51.24,81312.28,5.9,0.0,0.0,0.00015]
[1778107343751,51.24,81309.96,5.9,0.0,0.0,0.00015]
[1778107344235,51.24,81309.96,5.9,0.0,0.0,0.00015]
[1778107348405,51.24,81309.9,5.9,0.0,0.0,0.00015]
[1778107348988,51.24,81309.9,5.9,0.0,0.0,0.00015]
[1778107350794,51.24,81310.68,5.9,0.0,0.0,0.00015]
[1778107351673,51.24,81311.08,5.9,0.0,0.0,0.00015]
[1778107356900,51.24,81310.9,5.9,0.0,0.0,0.00015]
[1778107357521,51.24,81310.9,5.9,0.0,0.0,0.00015]
[1778107360168,51.24,81298.67,5.9,0.0,0.0,0.00014]
[1778107366214,51.24,81298.58,5.9,0.0,0.0,0.00014]
[1778107370760,51.24,81300.57,5.9,0.0,0.0,0.00014]
[1778107371284,51.24,81300.57,5.9,0.0,0.0,0.00014]
[1778107372577,51.24,81304.62,5.9,0.0,0.0,0.00014]
[1778107373110,51.24,81304.62,5.9,0.0,0.0,0.00014]
[1778107374834,51.24,81305.01,5.9,0.0,0.0,0.00014]
[1778107375426,51.24,81305.91,5.9,0.0,0.0,0.00014]
[1778107379375,51.24,81307.75,5.9,0.0,0.0,0.00014]
[1778107379819,51.24,81307.75,5.9,0.0,0.0,0.00014]
[1778107383492,51.24,81307.68,5.9,0.0,0.0,0.00014]
[1778107384621,51.24,81307.72,5.9,0.0,0.0,0.00014]
[1778107390382,51.24,81307.79,5.9,0.0,0.0,0.00014]
[1778107393899,51.24,81311.81,5.9,0.0,0.0,0.00015]
[1778107394444,51.24,81312.26,5.9,0.0,0.0,0.00015]
[1778107395454,51.24,81312.05,5.9,0.0,0.0,0.00015]
[1778107396750,51.24,81311.95,5.9,0.0,0.0,0.00015]
[1778107399828,51.24,81311.67,5.9,0.0,0.0,0.00015]
[1778107400316,51.24,81311.67,5.9,0.0,0.0,0.00015]
[1778107401014,51.24,81311.94,5.9,0.0,0.0,0.00015]
[1778107401812,51.24,81311.94,5.9,0.0,0.0,0.00015]
[1778107404052,51.24,81309.02,5.9,0.0,0.0,0.00014]
[1778107405319,51.24,81307.26,5.9,0.0,0.0,0.00014]
[1778107407131,51.24,81306.04,5.9,0.0,0.0,0.00014]
[1778107407199,51.24,81306.04,5.9,0.0,0.0,0.00014]
[1778107413262,51.24,81302.75,5.9,0.0,0.0,0.00014]
[1778107413787,51.24,81302.89,5.9,0.0,0.0,0.00014]
[1778107414330,51.24,81302.89,5.9,0.0,0.0,0.00014]
[1778107414970,51.24,81303.14,5.9,0.0,0.0,0.00014]
[1778107415590,51.24,81303.13,5.9,0.0,0.0,0.00014]
[1778107416168,51.24,81303.13,5.9,0.0,0.0,0.00014]
[1778107416819,51.24,81303.44,5.9,0.0,0.0,0.00014]
[1778107417936,51.24,81303.62,5.9,0.0,0.0,0.00014]
[1778107418976,51.24,81304.9,5.9,0.0,0.0,0.00014]
[1778107419600,51.24,81304.9,5.9,0.0,0.0,0.00014]
[1778107425645,51.24,81308.22,5.9,0.0,0.0,0.00014]
[1778107431149,51.24,81308.11,5.9,0.0,0.0,0.00014]
[1778107431299,51.24,81308.11,5.9,0.0,0.0,0.00014]
[1778107438126,51.24,81314.93,5.9,0.0,0.0,0.00014]
[1778107438793,51.24,81314.93,5.9,0.0,0.0,0.00014]
[1778107439940,51.24,81314.97,5.9,0.0,0.0,0.00014]
[1778107440588,51.24,81314.96,5.9,0.0,0.0,0.00014]
[1778107445785,51.24,81309.56,5.9,0.0,0.0,0.00014]
[1778107449159,51.24,81309.57,5.9,0.0,0.0,0.00014]
[1778107449799,51.24,81309.79,5.9,0.0,0.0,0.00014]
[1778107452871,51.24,81313.22,5.9,0.0,0.0,0.00014]
[1778107453999,51.24,81313.26,5.9,0.0,0.0,0.00014]
[1778107458876,51.24,81313.92,5.9,0.0,0.0,0.00014]
[1778107461048,51.24,81315.16,5.9,0.0,0.0,0.00014]
[1778107461866,51.24,81315.39,5.9,0.0,0.0,0.00014]
[1778107463115,51.24,81315.31,5.9,0.0,0.0,0.00014]
[1778107464820,51.24,81315.18,5.9,0.0,0.0,0.00014]
[1778107465395,51.24,81315.18,5.9,0.0,0.0,0.00014]
[1778107465937,51.24,81314.7,5.9,0.0,0.0,0.00014]
[1778107466612,51.24,81313.75,5.9,0.0,0.0,0.00014]
[1778107467194,51.24,81313.75,5.9,0.0,0.0,0.00014]
[1778107468655,51.24,81311.42,5.9,0.0,0.0,0.00014]
[1778107469952,51.24,81311.42,5.9,0.0,0.0,0.00014]
[1778107470321,51.24,81311.42,5.9,0.0,0.0,0.00014]
[1778107471968,51.24,81310.42,5.9,0.0,0.0,0.00014]
[1778107475110,51.24,81310.89,5.9,0.0,0.0,0.00014]
[1778107475689,51.24,81310.78,5.9,0.0,0.0,0.00014]
[1778107476940,51.24,81310.81,5.9,0.0,0.0,0.00014]
[1778107477476,51.24,81310.81,5.9,0.0,0.0,0.00014]
[1778107480177,51.24,81310.88,5.9,0.0,0.0,0.00014]
[1778107481964,51.24,81310.88,5.9,0.0,0.0,0.00014]
[1778107483848,51.24,81310.88,5.9,0.0,0.0,0.00014]
[1778107484723,51.24,81312.37,5.9,0.0,0.0,0.00014]
[1778107485051,51.24,81312.37,5.9,0.0,0.0,0.00014]
[1778107485835,51.24,81313.17,5.9,0.0,0.0,0.00014]
[1778107486428,51.24,81313.17,5.9,0.0,0.0,0.00014]
[1778107486961,51.24,81313.41,5.9,0.0,0.0,0.00014]
[1778107491254,51.24,81315.31,5.9,0.0,0.0,0.00014]
[1778107491975,51.24,81315.5,5.9,0.0,0.0,0.00014]
[1778107492688,51.24,81315.5,5.9,0.0,0.0,0.00014]
[1778107493116,51.24,81315.5,5.9,0.0,0.0,0.00014]
[1778107493635,51.24,81315.5,5.9,0.0,0.0,0.00014]
[1778107494254,51.24,81315.5,5.9,0.0,0.0,0.00014]
[1778107498460,51.24,81319.18,5.9,0.0,0.0,0.00014]
[1778107498974,51.24,81319.18,5.9,0.0,0.0,0.00014]
[1778107499102,51.24,81319.18,5.9,0.0,0.0,0.00014]
[1778107499801,51.24,81321.86,5.9,0.0,0.0,0.00015]
[1778107502818,51.24,81323.06,5.9,0.0,0.0,0.00015]
[1778107503247,51.24,81323.06,5.9,0.0,0.0,0.00015]
[1778107506206,51.24,81322.01,5.9,0.0,0.0,0.00015]
[1778107507108,51.24,81322.01,5.9,0.0,0.0,0.00015]
[1778107507776,51.24,81322.01,5.9,0.0,0.0,0.00015]
[1778107513255,51.24,81322.35,5.9,0.0,0.0,0.00015]
[1778107515484,51.24,81323.27,5.9,0.0,0.0,0.00015]
[1778107517946,51.24,81325.54,5.9,0.0,0.0,0.00015]
[1778107517950,51.24,81325.54,5.9,0.0,0.0,0.00015]
[1778107518044,51.24,81325.54,5.9,0.0,0.0,0.00015]
[1778107519622,51.24,81330.32,5.9,0.0,0.0,0.00015]
[1778107520203,51.24,81330.32,5.9,0.0,0.0,0.00015]
[1778107520821,51.24,81330.3,5.9,0.0,0.0,0.00015]
[1778107521467,51.24,81330.3,5.9,0.0,0.0,0.00015]
[1778107525446,51.24,81330.82,5.9,0.0,0.0,0.00015]
[1778107526794,51.24,81332.49,5.9,0.0,0.0,0.00015]
[1778107527971,51.24,81332.49,5.9,0.0,0.0,0.00015]
[1778107529062,51.24,81332.49,5.9,0.0,0.0,0.00015]
[1778107531672,51.24,81332.45,5.9,0.0,0.0,0.00015]
[1778107532781,51.24,81332.48,5.9,0.0,0.0,0.00015]
[1778107533789,51.24,81332.96,5.9,0.0,0.0,0.00015]
[1778107534444,51.24,81332.96,5.9,0.0,0.0,0.00015]
[1778107538071,51.24,81332.82,5.9,0.0,0.0,0.00015]
[1778107539353,51.24,81335.45,5.9,0.0,0.0,0.00015]
[1778107542915,51.24,81341.45,5.9,0.0,0.0,0.00015]
[1778107543444,51.24,81341.45,5.9,0.0,0.0,0.00015]
[1778107550850,51.24,81342.64,5.9,0.0,0.0,0.00015]
[1778107551442,51.24,81342.64,5.9,0.0,0.0,0.00015]
[1778107553097,51.24,81342.66,5.9,0.0,0.0,0.00015]
[1778107553746,51.24,81343.53,5.9,0.0,0.0,0.00015]
[1778107554344,51.24,81343.53,5.9,0.0,0.0,0.00015]
[1778107555642,51.24,81345.29,5.9,0.0,0.0,0.00015]
[1778107556858,51.24,81346.38,5.9,0.0,0.0,0.00015]
[1778107557276,51.24,81346.38,5.9,0.0,0.0,0.00015]
[1778107563262,51.24,81351.05,5.9,0.0,0.0,0.00016]
[1778107563875,51.24,81351.64,5.9,0.0,0.0,0.00016]
[1778107567436,51.24,81359.57,5.9,0.0,0.0,0.00016]
[1778107567977,51.24,81359.47,5.9,0.0,0.0,0.00016]
[1778107571593,51.24,81355.14,5.9,0.0,0.0,0.00016]
[1778107571701,51.24,81355.14,5.9,0.0,0.0,0.00016]
[1778107572188,51.24,81355.14,5.9,0.0,0.0,0.00016]
[1778107572853,51.24,81348.41,5.9,0.0,0.0,0.00016]
[1778107577970,51.24,81341.17,5.9,0.0,0.0,0.00015]
[1778107577982,51.24,81341.17,5.9,0.0,0.0,0.00015]
[1778107578126,51.24,81341.17,5.9,0.0,0.0,0.00015]
[1778107578710,51.24,81328.23,5.9,0.0,0.0,0.00015]
[1778107579934,51.24,81328.23,5.9,0.0,0.0,0.00015]
[1778107581739,51.24,81329.98,5.9,0.0,0.0,0.00015]
[1778107581991,51.24,81329.98,5.9,0.0,0.0,0.00015]
[1778107582659,51.24,81329.31,5.9,0.0,0.0,0.00015]
[1778107583288,51.24,81329.31,5.9,0.0,0.0,0.00015]
[1778107584227,51.24,81329.03,5.9,0.0,0.0,0.00015]
[1778107584430,51.24,81329.03,5.9,0.0,0.0,0.00015]
[1778107585280,51.24,81328.76,5.9,0.0,0.0,0.00015]
[1778107585679,51.24,81323.6,5.9,0.0,0.0,0.00014]
[1778107585759,51.24,81313.28,5.9,0.0,0.0,0.00014]
[1778107586894,51.24,81313.28,5.9,0.0,0.0,0.00014]
[1778107587604,51.24,81310.92,5.9,0.0,0.0,0.00014]
[1778107591801,51.24,81309.13,5.9,0.0,0.0,0.00013]
[1778107594188,51.24,81309.21,5.9,0.0,0.0,0.00013]
[1778107599857,51.24,81308.48,5.9,0.0,0.0,0.00013]
[1778107601699,51.24,81308.48,5.9,0.0,0.0,0.00013]
[1778107601900,51.24,81308.48,5.9,0.0,0.0,0.00013]
[1778107601989,51.24,81308.48,5.9,0.0,0.0,0.00013]
[1778107605878,51.24,81303.03,5.9,0.0,0.0,0.00013]
[1778107606352,51.24,81303.03,5.9,0.0,0.0,0.00013]
[1778107607891,51.24,81303.39,5.9,0.0,0.0,0.00013]
[1778107607904,51.24,81303.39,5.9,0.0,0.0,0.00013]
[1778107611923,51.24,81297.36,5.9,0.0,0.0,0.00013]
[1778107613037,51.24,81297.21,5.9,0.0,0.0,0.00013]
[1778107613697,51.24,81297.21,5.9,0.0,0.0,0.00013]
[1778107614262,51.24,81297.21,5.9,0.0,0.0,0.00013]
[1778107619814,51.24,81298.18,5.9,0.0,0.0,0.00013]
[1778107620468,51.24,81298.18,5.9,0.0,0.0,0.00013]
[1778107627890,51.24,81294.05,5.9,0.0,0.0,0.00013]
[1778107628646,51.24,81294.16,5.9,0.0,0.0,0.00013]
[1778107633463,51.24,81294.11,5.9,0.0,0.0,0.00013]
[1778107633495,51.24,81294.11,5.9,0.0,0.0,0.00013]
[1778107634095,51.24,81283.77,5.9,0.0,0.0,0.00012]
[1778107637157,51.24,81277.95,5.9,0.0,0.0,0.00012]
[1778107638338,51.24,81277.33,5.9,0.0,0.0,0.00012]
[1778107638891,51.24,81277.05,5.9,0.0,0.0,0.00012]
[1778107639477,51.24,81277.05,5.9,0.0,0.0,0.00012]
[1778107640072,51.24,81276.98,5.9,0.0,0.0,0.00012]
[1778107640642,51.24,81276.98,5.9,0.0,0.0,0.00012]
[1778107641176,51.24,81276.98,5.9,0.0,0.0,0.00012]
[1778107641908,51.24,81277.05,5.9,0.0,0.0,0.00012]
[1778107644415,51.24,81277.01,5.9,0.0,0.0,0.00012]
[1778107644974,51.24,81277.24,5.9,0.0,0.0,0.00012]
[1778107644976,51.24,81277.24,5.9,0.0,0.0,0.00012]
[1778107644983,51.24,81277.24,5.9,0.0,0.0,0.00012]
[1778107646777,51.24,81270.61,5.9,0.0,0.0,0.00012]
[1778107647337,51.24,81270.61,5.9,0.0,0.0,0.00012]
[1778107648731,51.24,81271.0,5.9,0.0,0.0,0.00012]
[1778107649804,51.24,81271.0,5.9,0.0,0.0,0.00012]
[1778107653915,51.24,81271.32,5.9,0.0,0.0,0.00011]
[1778107654674,51.24,81271.32,5.9,0.0,0.0,0.00011]
[1778107657498,51.24,81272.21,5.9,0.0,0.0,0.00011]
[1778107658036,51.24,81271.48,5.9,0.0,0.0,0.00011]
[1778107658618,51.24,81271.48,5.9,0.0,0.0,0.00011]
[1778107658952,51.24,81271.22,5.9,0.0,0.0,0.00011]
[1778107664305,51.24,81268.8,5.9,0.0,0.0,0.00011]
[1778107668500,51.24,81268.87,5.9,0.0,0.0,0.00011]
[1778107669113,51.24,81266.71,5.9,0.0,0.0,0.00011]
[1778107669772,51.24,81265.97,5.9,0.0,0.0,0.00011]
[1778107671009,51.24,81266.66,5.9,0.0,0.0,0.00011]
[1778107676333,51.24,81267.21,5.9,0.0,0.0,0.00011]
[1778107676911,51.24,81267.21,5.9,0.0,0.0,0.00011]
[1778107678446,51.24,81267.04,5.9,0.0,0.0,0.00011]
[1778107678936,51.24,81266.47,5.9,0.0,0.0,0.00011]
[1778107681166,51.24,81266.45,5.9,0.0,0.0,0.00011]
[1778107681752,51.24,81265.44,5.9,0.0,0.0,0.00011]
[1778107684890,51.24,81266.09,5.9,0.0,0.0,0.00011]
[1778107685496,51.24,81266.09,5.9,0.0,0.0,0.00011]
[1778107687167,51.24,81265.9,5.9,0.0,0.0,0.00011]
[1778107687728,51.24,81266.1,5.9,0.0,0.0,0.00011]
[1778107689627,51.24,81268.27,5.9,0.0,0.0,0.00011]
[1778107690228,51.24,81271.08,5.9,0.0,0.0,0.00011]
[1778107691938,51.24,81272.94,5.9,0.0,0.0,0.00011]
[1778107693236,51.24,81273.39,5.9,0.0,0.0,0.00011]
[1778107694817,51.24,81266.56,5.9,0.0,0.0,0.00011]
[1778107696051,51.24,81268.99,5.9,0.0,0.0,0.00011]
[1778107696695,51.24,81269.37,5.9,0.0,0.0,0.00011]
[1778107697774,51.24,81271.17,5.9,0.0,0.0,0.00011]
[1778107698184,51.24,81271.17,5.9,0.0,0.0,0.00011]
[1778107698805,51.24,81271.67,5.9,0.0,0.0,0.00011]
[1778107703802,51.24,81271.76,5.9,0.0,0.0,0.00011]
[1778107703974,51.24,81271.76,5.9,0.0,0.0,0.00011]
[1778107705971,51.24,81274.69,5.9,0.0,0.0,0.00012]
[1778107706595,51.24,81274.69,5.9,0.0,0.0,0.00012]
[1778107707726,51.24,81277.33,5.9,0.0,0.0,0.00012]
[1778107710189,51.24,81275.94,5.9,0.0,0.0,0.00012]
[1778107711634,51.24,81275.24,5.9,0.0,0.0,0.00011]
[1778107719456,51.24,81275.18,5.9,0.0,0.0,0.00011]
[1778107721774,51.24,81273.6,5.9,0.0,0.0,0.00011]
[1778107727689,51.24,81274.02,5.9,0.0,0.0,0.00011]
[1778107728138,51.24,81274.96,5.9,0.0,0.0,0.00011]
[1778107729539,51.24,81274.78,5.9,0.0,0.0,0.00011]
[1778107730046,51.24,81274.78,5.9,0.0,0.0,0.00011]
[1778107731531,51.24,81274.78,5.9,0.0,0.0,0.00011]
[1778107731962,51.24,81274.78,5.9,0.0,0.0,0.00011]
[1778107732667,51.24,81274.78,5.9,0.0,0.0,0.00011]
[1778107734559,51.24,81273.27,5.9,0.0,0.0,0.00011]
[1778107736241,51.24,81273.01,5.9,0.0,0.0,0.00011]
[1778107737509,51.24,81272.74,5.9,0.0,0.0,0.00011]
[1778107739187,51.24,81272.91,5.9,0.0,0.0,0.00011]
[1778107739757,51.24,81273.05,5.9,0.0,0.0,0.00011]
[1778107744866,51.24,81273.1,5.9,0.0,0.0,0.00011]
[1778107754815,51.24,81273.17,5.9,0.0,0.0,0.00011]
[1778107755337,51.24,81273.17,5.9,0.0,0.0,0.00011]
[1778107760277,51.24,81277.28,5.9,0.0,0.0,0.00011]
[1778107760918,51.24,81277.32,5.9,0.0,0.0,0.00011]
[1778107763006,51.24,81277.27,5.9,0.0,0.0,0.00011]
[1778107763711,51.24,81277.27,5.9,0.0,0.0,0.00011]
[1778107765310,51.24,81277.75,5.9,0.0,0.0,0.00011]
[1778107765953,51.24,81277.75,5.9,0.0,0.0,0.00011]
[1778107769967,51.24,81276.64,5.9,0.0,0.0,0.00011]
[1778107771338,51.24,81276.63,5.9,0.0,0.0,0.00011]
[1778107777750,51.24,81276.65,5.9,0.0,0.0,0.00011]
[1778107778284,51.24,81276.65,5.9,0.0,0.0,0.00011]
[1778107778933,51.24,81276.65,5.9,0.0,0.0,0.00011]
[1778107779820,51.24,81276.65,5.9,0.0,0.0,0.00011]
[1778107783927,51.24,81274.95,5.9,0.0,0.0,0.00011]
[1778107785166,51.24,81274.77,5.9,0.0,0.0,0.00011]
[1778107786959,51.24,81275.0,5.9,0.0,0.0,0.00011]
[1778107787642,51.24,81275.0,5.9,0.0,0.0,0.00011]
[1778107789372,51.24,81276.46,5.9,0.0,0.0,0.00011]
[1778107789843,51.24,81281.88,5.9,0.0,0.0,0.00011]
[1778107792309,51.24,81282.95,5.9,0.0,0.0,0.00011]
[1778107792888,51.24,81283.38,5.9,0.0,0.0,0.00011]
[1778107793421,51.24,81283.38,5.9,0.0,0.0,0.00011]
[1778107793930,51.24,81283.38,5.9,0.0,0.0,0.00011]
[1778107794546,51.24,81283.38,5.9,0.0,0.0,0.00011]
[1778107795070,51.24,81283.38,5.9,0.0,0.0,0.00011]
[1778107795735,51.24,81283.38,5.9,0.0,0.0,0.00011]
[1778107796186,51.24,81283.38,5.9,0.0,0.0,0.00011]
[1778107801186,51.24,81284.15,5.9,0.0,0.0,0.00011]
[1778107802593,51.24,81284.73,5.9,0.0,0.0,0.00011]
[1778107804776,51.24,81284.97,5.9,0.0,0.0,0.00011]
[1778107805476,51.24,81284.97,5.9,0.0,0.0,0.00011]
[1778107809319,51.24,81292.95,5.9,0.0,0.0,0.00012]
[1778107810504,51.24,81292.95,5.9,0.0,0.0,0.00012]
[1778107812340,51.24,81302.09,5.9,0.0,0.0,0.00012]
[1778107812955,51.24,81302.09,5.9,0.0,0.0,0.00012]
[1778107818439,51.24,81303.65,5.9,0.0,0.0,0.00012]
[1778107818940,51.24,81303.65,5.9,0.0,0.0,0.00012]
[1778107822985,51.24,81303.66,5.9,0.0,0.0,0.00012]
[1778107823631,51.24,81303.66,5.9,0.0,0.0,0.00012]
[1778107826805,51.24,81303.61,5.9,0.0,0.0,0.00012]
[1778107827187,51.24,81303.61,5.9,0.0,0.0,0.00012]
[1778107831591,51.24,81305.24,5.9,0.0,0.0,0.00012]
[1778107832060,51.24,81311.58,5.9,0.0,0.0,0.00012]
[1778107834497,51.24,81321.29,5.9,0.0,0.0,0.00013]
[1778107835140,51.24,81321.29,5.9,0.0,0.0,0.00013]
[1778107835448,51.24,81321.29,5.9,0.0,0.0,0.00013]
[1778107835731,51.24,81321.29,5.9,0.0,0.0,0.00013]
[1778107836749,51.24,81325.14,5.9,0.0,0.0,0.00013]
[1778107848005,51.24,81329.9,5.9,0.0,0.0,0.00013]
[1778107848768,51.24,81329.9,5.9,0.0,0.0,0.00013]
[1778107856127,51.24,81330.67,5.9,0.0,0.0,0.00013]
[1778107856783,51.24,81330.67,5.9,0.0,0.0,0.00013]
[1778107859402,51.24,81330.68,5.9,0.0,0.0,0.00013]
[1778107860487,51.24,81330.68,5.9,0.0,0.0,0.00013]
[1778107862197,51.24,81330.68,5.9,0.0,0.0,0.00013]
[1778107862778,51.24,81330.68,5.9,0.0,0.0,0.00013]
[1778107863843,51.24,81331.09,5.9,0.0,0.0,0.00013]
[1778107864598,51.24,81331.09,5.9,0.0,0.0,0.00013]
[1778107865100,51.24,81331.09,5.9,0.0,0.0,0.00013]
[1778107866428,51.24,81331.09,5.9,0.0,0.0,0.00013]
[1778107868656,51.24,81331.09,5.9,0.0,0.0,0.00013]
[1778107869619,51.24,81331.09,5.9,0.0,0.0,0.00013]
[1778107871705,51.24,81332.45,5.9,0.0,0.0,0.00013]
[1778107873204,51.24,81332.45,5.9,0.0,0.0,0.00013]
[1778107876819,51.24,81329.53,5.9,0.0,0.0,0.00013]
[1778107876828,51.24,81329.53,5.9,0.0,0.0,0.00013]
[1778107876918,51.24,81329.14,5.9,0.0,0.0,0.00013]
[1778107877623,51.24,81329.14,5.9,0.0,0.0,0.00013]
[1778107883844,51.24,81327.33,5.9,0.0,0.0,0.00013]
[1778107887660,51.24,81327.33,5.9,0.0,0.0,0.00013]
[1778107888135,51.24,81327.37,5.9,0.0,0.0,0.00013]
[1778107891643,51.24,81327.23,5.9,0.0,0.0,0.00013]
[1778107892215,51.24,81327.3,5.9,0.0,0.0,0.00013]
[1778107892816,51.24,81327.3,5.9,0.0,0.0,0.00013]
[1778107893209,51.24,81327.3,5.9,0.0,0.0,0.00013]
[1778107894171,51.24,81325.63,5.9,0.0,0.0,0.00013]
[1778107894175,51.24,81325.63,5.9,0.0,0.0,0.00013]
[1778107894351,51.24,81325.63,5.9,0.0,0.0,0.00013]
[1778107895171,51.24,81325.81,5.9,0.0,0.0,0.00013]
[1778107895236,51.24,81316.74,5.9,0.0,0.0,0.00012]
[1778107899177,51.24,81312.3,5.9,0.0,0.0,0.00012]
[1778107899858,51.24,81312.3,5.9,0.0,0.0,0.00012]
[1778107902237,51.24,81312.99,5.9,0.0,0.0,0.00012]
[1778107902858,51.24,81312.99,5.9,0.0,0.0,0.00012]
[1778107903349,51.24,81313.75,5.9,0.0,0.0,0.00012]
[1778107903857,51.24,81313.75,5.9,0.0,0.0,0.00012]
[1778107906233,51.24,81313.55,5.9,0.0,0.0,0.00012]
[1778107906729,51.24,81313.55,5.9,0.0,0.0,0.00012]
[1778107909411,51.24,81313.61,5.9,0.0,0.0,0.00012]
[1778107909872,51.24,81313.61,5.9,0.0,0.0,0.00012]
[1778107910452,51.24,81313.61,5.9,0.0,0.0,0.00012]
[1778107911832,51.24,81313.61,5.9,0.0,0.0,0.00012]
[1778107912506,51.24,81313.61,5.9,0.0,0.0,0.00012]
[1778107912967,51.24,81313.61,5.9,0.0,0.0,0.00012]
[1778107918084,51.24,81319.89,5.9,0.0,0.0,0.00012]
[1778107921393,51.24,81321.76,5.9,0.0,0.0,0.00012]
[1778107922828,51.24,81321.41,5.9,0.0,0.0,0.00012]
[1778107924383,51.24,81320.4,5.9,0.0,0.0,0.00012]
[1778107924720,51.24,81320.4,5.9,0.0,0.0,0.00012]
[1778107925310,51.24,81320.4,5.9,0.0,0.0,0.00012]
[1778107925838,51.24,81320.4,5.9,0.0,0.0,0.00012]
[1778107926348,51.24,81315.43,5.9,0.0,0.0,0.00012]
[1778107927069,51.24,81309.73,5.9,0.0,0.0,0.00012]
[1778107929978,51.24,81308.47,5.9,0.0,0.0,0.00012]
[1778107931694,51.24,81307.85,5.9,0.0,0.0,0.00012]
[1778107937217,51.24,81314.59,5.9,0.0,0.0,0.00012]
[1778107939894,51.24,81314.64,5.9,0.0,0.0,0.00012]
[1778107940557,51.24,81314.87,5.9,0.0,0.0,0.00012]
[1778107941817,51.24,81315.29,5.9,0.0,0.0,0.00012]
[1778107943238,51.24,81315.38,5.9,0.0,0.0,0.00012]
[1778107943786,51.24,81315.38,5.9,0.0,0.0,0.00012]
[1778107944393,51.24,81315.1,5.9,0.0,0.0,0.00012]
[1778107949302,51.24,81320.98,5.9,0.0,0.0,0.00012]
[1778107949837,51.24,81320.98,5.9,0.0,0.0,0.00012]
[1778107952791,51.24,81322.57,5.9,0.0,0.0,0.00012]
[1778107953316,51.24,81323.09,5.9,0.0,0.0,0.00012]
[1778107958744,51.24,81327.27,5.9,0.0,0.0,0.00012]
[1778107959302,51.24,81329.94,5.9,0.0,0.0,0.00013]
[1778107963330,51.24,81329.59,5.9,0.0,0.0,0.00013]
[1778107963955,51.24,81330.79,5.9,0.0,0.0,0.00013]
[1778107964601,51.24,81330.79,5.9,0.0,0.0,0.00013]
[1778107965020,51.24,81330.79,5.9,0.0,0.0,0.00013]
[1778107966282,51.24,81330.8,5.9,0.0,0.0,0.00013]
[1778107967517,51.24,81332.41,5.9,0.0,0.0,0.00013]
[1778107973471,51.24,81331.58,5.9,0.0,0.0,0.00013]
[1778107978822,51.24,81331.54,5.9,0.0,0.0,0.00013]
[1778107979471,51.24,81331.11,5.9,0.0,0.0,0.00013]
[1778107979940,51.24,81331.11,5.9,0.0,0.0,0.00013]
[1778107980740,51.24,81331.54,5.9,0.0,0.0,0.00013]
[1778107981302,51.24,81332.53,5.9,0.0,0.0,0.00013]
[1778107981358,51.24,81332.53,5.9,0.0,0.0,0.00013]
[1778107982149,51.24,81336.6,5.9,0.0,0.0,0.00013]
[1778107982728,51.24,81336.6,5.9,0.0,0.0,0.00013]
[1778107986415,51.24,81339.82,5.9,0.0,0.0,0.00013]
[1778107987077,51.24,81340.09,5.9,0.0,0.0,0.00013]
[1778107988212,51.24,81341.42,5.9,0.0,0.0,0.00013]
[1778107988823,51.24,81341.42,5.9,0.0,0.0,0.00013]
[1778107991598,51.24,81351.2,5.9,0.0,0.0,0.00014]
[1778107993569,51.24,81355.64,5.9,0.0,0.0,0.00014]
[1778107994084,51.24,81356.12,5.9,0.0,0.0,0.00014]
[1778107997741,51.24,81358.15,5.9,0.0,0.0,0.00014]
[1778107998382,51.24,81359.53,5.9,0.0,0.0,0.00014]
[1778107999616,51.24,81363.47,5.9,0.0,0.0,0.00014]
[1778108000772,51.24,81364.36,5.9,0.0,0.0,0.00014]
[1778108003847,51.24,81368.92,5.9,0.0,0.0,0.00014]
[1778108004306,51.24,81370.53,5.9,0.0,0.0,0.00015]
[1778108007711,51.24,81377.99,5.9,0.0,0.0,0.00015]
[1778108008607,51.24,81377.99,5.9,0.0,0.0,0.00015]
[1778108008971,51.24,81377.99,5.9,0.0,0.0,0.00015]
[1778108013595,51.24,81383.65,5.9,0.0,0.0,0.00015]
[1778108014046,51.24,81383.51,5.9,0.0,0.0,0.00015]
[1778108014715,51.24,81383.51,5.9,0.0,0.0,0.00015]
[1778108015175,51.24,81383.68,5.9,0.0,0.0,0.00015]
[1778108020802,51.24,81379.02,5.9,0.0,0.0,0.00015]
[1778108022330,51.24,81379.32,5.9,0.0,0.0,0.00015]
[1778108022898,51.24,81379.32,5.9,0.0,0.0,0.00015]
[1778108027649,51.24,81384.48,5.9,0.0,0.0,0.00015]
[1778108028119,51.24,81384.18,5.9,0.0,0.0,0.00015]
[1778108029875,51.24,81384.42,5.9,0.0,0.0,0.00015]
[1778108030469,51.24,81384.87,5.9,0.0,0.0,0.00015]
[1778108032245,51.24,81385.21,5.9,0.0,0.0,0.00015]
[1778108032868,51.24,81385.21,5.9,0.0,0.0,0.00015]
[1778108034007,51.24,81386.54,5.9,0.0,0.0,0.00015]
[1778108034609,51.24,81386.18,5.9,0.0,0.0,0.00015]
[1778108035766,51.24,81386.22,5.9,0.0,0.0,0.00015]
[1778108036500,51.24,81386.85,5.9,0.0,0.0,0.00015]
[1778108037720,51.24,81386.15,5.9,0.0,0.0,0.00015]
[1778108038280,51.24,81386.49,5.9,0.0,0.0,0.00015]
[1778108042469,51.24,81383.82,5.9,0.0,0.0,0.00015]
[1778108042939,51.24,81383.82,5.9,0.0,0.0,0.00015]
[1778108044574,51.24,81383.9,5.9,0.0,0.0,0.00015]
[1778108044577,51.24,81383.9,5.9,0.0,0.0,0.00015]
[1778108044579,51.24,81383.9,5.9,0.0,0.0,0.00015]
[1778108044651,51.24,81383.9,5.9,0.0,0.0,0.00015]
[1778108047154,51.24,81383.9,5.9,0.0,0.0,0.00015]
[1778108047810,51.24,81383.9,5.9,0.0,0.0,0.00015]
[1778108049006,51.24,81383.87,5.9,0.0,0.0,0.00015]
[1778108049989,51.24,81383.87,5.9,0.0,0.0,0.00015]
[1778108053544,51.24,81384.26,5.9,0.0,0.0,0.00015]
[1778108054841,51.24,81384.26,5.9,0.0,0.0,0.00015]
[1778108058965,51.24,81391.33,5.9,0.0,0.0,0.00015]
[1778108059697,51.24,81391.43,5.9,0.0,0.0,0.00015]
[1778108065110,51.24,81389.91,5.9,0.0,0.0,0.00015]
[1778108066931,51.24,81389.91,5.9,0.0,0.0,0.00015]
[1778108067644,51.24,81390.94,5.9,0.0,0.0,0.00015]
[1778108068030,51.24,81390.94,5.9,0.0,0.0,0.00015]
[1778108068785,51.24,81390.51,5.9,0.0,0.0,0.00015]
[1778108069902,51.24,81390.45,5.9,0.0,0.0,0.00015]
[1778108070684,51.24,81390.52,5.9,0.0,0.0,0.00015]
[1778108073215,51.24,81391.41,5.9,0.0,0.0,0.00015]
[1778108073818,51.24,81391.41,5.9,0.0,0.0,0.00015]
[1778108077154,51.24,81391.23,5.9,0.0,0.0,0.00015]
[1778108077716,51.24,81391.23,5.9,0.0,0.0,0.00015]
[1778108079628,51.24,81391.13,5.9,0.0,0.0,0.00015]
[1778108079891,51.24,81391.13,5.9,0.0,0.0,0.00015]
[1778108083393,51.24,81391.55,5.9,0.0,0.0,0.00015]
[1778108083413,51.24,81391.55,5.9,0.0,0.0,0.00015]
[1778108084058,51.24,81391.55,5.9,0.0,0.0,0.00015]
[1778108084774,51.24,81392.25,5.9,0.0,0.0,0.00015]
[1778108085312,51.24,81399.24,5.9,0.0,0.0,0.00015]
[1778108085854,51.24,81399.24,5.9,0.0,0.0,0.00015]
[1778108092055,51.24,81401.79,5.9,0.0,0.0,0.00016]
[1778108092777,51.24,81402.34,5.9,0.0,0.0,0.00016]
[1778108093336,51.24,81402.0,5.9,0.0,0.0,0.00016]
[1778108093753,51.24,81402.0,5.9,0.0,0.0,0.00016]
[1778108093812,51.24,81402.0,5.9,0.0,0.0,0.00016]
[1778108093861,51.24,81402.0,5.9,0.0,0.0,0.00016]
[1778108094402,51.24,81395.21,5.9,0.0,0.0,0.00015]
[1778108094813,51.24,81395.21,5.9,0.0,0.0,0.00015]
[1778108094860,51.24,81386.47,5.9,0.0,0.0,0.00015]
[1778108095776,51.24,81386.47,5.9,0.0,0.0,0.00015]
[1778108097091,51.24,81384.38,5.9,0.0,0.0,0.00015]
[1778108097825,51.24,81384.38,5.9,0.0,0.0,0.00015]
[1778108098385,51.24,81384.63,5.9,0.0,0.0,0.00015]
[1778108098915,51.24,81384.63,5.9,0.0,0.0,0.00015]
[1778108099695,51.24,81384.23,5.9,0.0,0.0,0.00015]
[1778108100922,51.24,81384.23,5.9,0.0,0.0,0.00015]
[1778108101626,51.24,81384.23,5.9,0.0,0.0,0.00015]
[1778108104734,51.24,81383.69,5.9,0.0,0.0,0.00015]
[1778108105134,51.24,81383.59,5.9,0.0,0.0,0.00015]
[1778108106437,51.24,81383.9,5.9,0.0,0.0,0.00015]
[1778108107104,51.24,81383.65,5.9,0.0,0.0,0.00015]
[1778108107895,51.24,81383.65,5.9,0.0,0.0,0.00015]
[1778108108441,51.24,81383.01,5.9,0.0,0.0,0.00015]
[1778108110031,51.24,81377.74,5.9,0.0,0.0,0.00014]
[1778108110933,51.24,81375.06,5.9,0.0,0.0,0.00014]
[1778108110942,51.24,81375.06,5.9,0.0,0.0,0.00014]
[1778108111003,51.24,81375.06,5.9,0.0,0.0,0.00014]
[1778108112442,51.24,81363.88,5.9,0.0,0.0,0.00014]
[1778108117761,51.24,81365.05,5.9,0.0,0.0,0.00014]
[1778108119327,51.24,81364.0,5.9,0.0,0.0,0.00014]
[1778108122955,51.24,81362.2,5.9,0.0,0.0,0.00014]
[1778108123570,51.24,81362.2,5.9,0.0,0.0,0.00014]
[1778108124108,51.24,81362.2,5.9,0.0,0.0,0.00014]
[1778108124656,51.24,81362.79,5.9,0.0,0.0,0.00014]
[1778108128929,51.24,81363.36,5.9,0.0,0.0,0.00014]
[1778108129510,51.24,81363.36,5.9,0.0,0.0,0.00014]
[1778108129953,51.24,81363.36,5.9,0.0,0.0,0.00014]
[1778108131766,51.24,81363.77,5.9,0.0,0.0,0.00014]
[1778108132453,51.24,81368.79,5.9,0.0,0.0,0.00014]
[1778108132901,51.24,81368.79,5.9,0.0,0.0,0.00014]
[1778108134592,51.24,81374.1,5.9,0.0,0.0,0.00014]
[1778108134981,51.24,81374.1,5.9,0.0,0.0,0.00014]
[1778108136207,51.24,81377.62,5.9,0.0,0.0,0.00014]
[1778108137423,51.24,81378.07,5.9,0.0,0.0,0.00014]
[1778108138873,51.24,81377.84,5.9,0.0,0.0,0.00014]
[1778108139523,51.24,81378.03,5.9,0.0,0.0,0.00014]
[1778108143745,51.24,81379.72,5.9,0.0,0.0,0.00014]
[1778108144219,51.24,81379.47,5.9,0.0,0.0,0.00014]
[1778108145323,51.24,81379.26,5.9,0.0,0.0,0.00014]
[1778108145911,51.24,81379.26,5.9,0.0,0.0,0.00014]
[1778108148448,51.24,81383.56,5.9,0.0,0.0,0.00014]
[1778108148928,51.24,81383.56,5.9,0.0,0.0,0.00014]
[1778108154737,51.24,81388.5,5.9,0.0,0.0,0.00015]
[1778108155363,51.24,81388.5,5.9,0.0,0.0,0.00015]
[1778108155754,51.24,81388.5,5.9,0.0,0.0,0.00015]
[1778108156751,51.24,81381.29,5.9,0.0,0.0,0.00014]
[1778108161265,51.24,81379.03,5.9,0.0,0.0,0.00014]
[1778108161964,51.24,81379.03,5.9,0.0,0.0,0.00014]
[1778108162680,51.24,81379.03,5.9,0.0,0.0,0.00014]
[1778108163139,51.24,81379.03,5.9,0.0,0.0,0.00014]
[1778108168023,51.24,81374.3,5.9,0.0,0.0,0.00014]
[1778108168731,51.24,81373.12,5.9,0.0,0.0,0.00014]
[1778108172278,51.24,81374.59,5.9,0.0,0.0,0.00014]
[1778108172929,51.24,81374.59,5.9,0.0,0.0,0.00014]
[1778108177719,51.24,81374.28,5.9,0.0,0.0,0.00014]
[1778108178358,51.24,81374.32,5.9,0.0,0.0,0.00014]
[1778108179752,51.24,81374.32,5.9,0.0,0.0,0.00014]
[1778108179958,51.24,81374.32,5.9,0.0,0.0,0.00014]
[1778108180921,51.24,81357.71,5.9,0.0,0.0,0.00013]
[1778108182301,51.24,81356.83,5.9,0.0,0.0,0.00013]
[1778108182309,51.24,81356.83,5.9,0.0,0.0,0.00013]
[1778108183555,51.24,81351.62,5.9,0.0,0.0,0.00013]
[1778108184030,51.24,81351.62,5.9,0.0,0.0,0.00013]
[1778108185961,51.24,81349.14,5.9,0.0,0.0,0.00013]
[1778108186701,51.24,81348.74,5.9,0.0,0.0,0.00013]
[1778108191143,51.24,81348.12,5.9,0.0,0.0,0.00013]
[1778108191899,51.24,81345.49,5.9,0.0,0.0,0.00012]
[1778108193975,51.24,81345.57,5.9,0.0,0.0,0.00012]
[1778108194208,51.24,81350.64,5.9,0.0,0.0,0.00012]
[1778108194282,51.24,81350.64,5.9,0.0,0.0,0.00012]
[1778108194697,51.24,81350.64,5.9,0.0,0.0,0.00012]
[1778108195976,51.24,81357.39,5.9,0.0,0.0,0.00013]
[1778108196743,51.24,81361.52,5.9,0.0,0.0,0.00013]
[1778108196861,51.24,81361.52,5.9,0.0,0.0,0.00013]
[1778108197498,51.24,81364.39,5.9,0.0,0.0,0.00013]
[1778108203078,51.24,81367.19,5.9,0.0,0.0,0.00013]
[1778108206931,51.24,81367.19,5.9,0.0,0.0,0.00013]
[1778108207535,51.24,81368.67,5.9,0.0,0.0,0.00013]
[1778108207945,51.24,81368.67,5.9,0.0,0.0,0.00013]
[1778108208638,51.24,81370.85,5.9,0.0,0.0,0.00013]
[1778108214155,51.24,81380.73,5.9,0.0,0.0,0.00014]
[1778108219190,51.24,81382.28,5.9,0.0,0.0,0.00014]
[1778108220959,51.24,81381.94,5.9,0.0,0.0,0.00014]
[1778108221242,51.24,81377.36,5.9,0.0,0.0,0.00014]
[1778108225874,51.24,81370.46,5.9,0.0,0.0,0.00013]
[1778108226508,51.24,81364.74,5.9,0.0,0.0,0.00013]
[1778108233288,51.24,81364.79,5.9,0.0,0.0,0.00013]
[1778108234725,51.24,81364.79,5.9,0.0,0.0,0.00013]
[1778108235379,51.24,81364.66,5.9,0.0,0.0,0.00013]
[1778108237032,51.24,81365.19,5.9,0.0,0.0,0.00013]
[1778108237678,51.24,81364.76,5.9,0.0,0.0,0.00013]
[1778108238737,51.24,81364.8,5.9,0.0,0.0,0.00013]
[1778108239195,51.24,81364.8,5.9,0.0,0.0,0.00013]
[1778108241127,51.24,81364.87,5.9,0.0,0.0,0.00013]
[1778108241817,51.24,81365.11,5.9,0.0,0.0,0.00013]
[1778108243349,51.24,81365.11,5.9,0.0,0.0,0.00013]
[1778108244668,51.24,81365.11,5.9,0.0,0.0,0.00013]
[1778108245807,51.24,81365.05,5.9,0.0,0.0,0.00013]
[1778108246503,51.24,81365.05,5.9,0.0,0.0,0.00013]
[1778108251414,51.24,81361.54,5.9,0.0,0.0,0.00013]
[1778108255232,51.24,81361.72,5.9,0.0,0.0,0.00013]
[1778108255749,51.24,81361.58,5.9,0.0,0.0,0.00013]
[1778108256261,51.24,81361.58,5.9,0.0,0.0,0.00013]
[1778108256947,51.24,81361.58,5.9,0.0,0.0,0.00013]
[1778108259002,51.24,81361.55,5.9,0.0,0.0,0.00013]
[1778108259884,51.24,81360.93,5.9,0.0,0.0,0.00013]
[1778108262842,51.24,81360.58,5.9,0.0,0.0,0.00013]
[1778108263471,51.24,81360.6,5.9,0.0,0.0,0.00013]
[1778108265869,51.24,81361.55,5.9,0.0,0.0,0.00013]
[1778108266657,51.24,81361.55,5.9,0.0,0.0,0.00013]
[1778108268803,51.24,81361.93,5.9,0.0,0.0,0.00013]
[1778108269299,51.24,81361.93,5.9,0.0,0.0,0.00013]
[1778108271120,51.24,81361.63,5.9,0.0,0.0,0.00013]
[1778108271836,51.24,81361.63,5.9,0.0,0.0,0.00013]
[1778108274557,51.24,81360.63,5.9,0.0,0.0,0.00013]
[1778108275266,51.24,81360.45,5.9,0.0,0.0,0.00013]
[1778108282124,51.24,81362.17,5.9,0.0,0.0,0.00013]
[1778108282706,51.24,81359.03,5.9,0.0,0.0,0.00013]
[1778108288692,51.24,81352.39,5.9,0.0,0.0,0.00012]
[1778108289326,51.24,81352.39,5.9,0.0,0.0,0.00012]
[1778108290107,51.24,81352.39,5.9,0.0,0.0,0.00012]
[1778108293459,51.24,81350.85,5.9,0.0,0.0,0.00012]
[1778108293961,51.24,81350.85,5.9,0.0,0.0,0.00012]
[1778108299779,51.24,81351.02,5.9,0.0,0.0,0.00012]
[1778108300963,51.24,81351.05,5.9,0.0,0.0,0.00012]
[1778108301650,51.24,81351.05,5.9,0.0,0.0,0.00012]
[1778108302198,51.24,81351.05,5.9,0.0,0.0,0.00012]
[1778108308009,51.24,81351.62,5.9,0.0,0.0,0.00012]
[1778108308546,51.24,81351.82,5.9,0.0,0.0,0.00012]
[1778108313867,51.24,81356.21,5.9,0.0,0.0,0.00012]
[1778108314760,51.24,81356.21,5.9,0.0,0.0,0.00012]
[1778108315276,51.24,81356.21,5.9,0.0,0.0,0.00012]
[1778108318206,51.24,81354.31,5.9,0.0,0.0,0.00012]
[1778108318945,51.24,81353.36,5.9,0.0,0.0,0.00012]
[1778108319484,51.24,81353.57,5.9,0.0,0.0,0.00012]
[1778108319995,51.24,81353.57,5.9,0.0,0.0,0.00012]
[1778108321727,51.24,81353.53,5.9,0.0,0.0,0.00012]
[1778108322164,51.24,81353.53,5.9,0.0,0.0,0.00012]
[1778108323325,51.24,81350.44,5.9,0.0,0.0,0.00012]
[1778108323840,51.24,81350.44,5.9,0.0,0.0,0.00012]
[1778108324916,51.24,81348.48,5.9,0.0,0.0,0.00012]
[1778108325558,51.24,81348.45,5.9,0.0,0.0,0.00012]
[1778108326022,51.24,81348.45,5.9,0.0,0.0,0.00012]
[1778108327538,51.24,81349.32,5.9,0.0,0.0,0.00012]
[1778108329856,51.24,81350.29,5.9,0.0,0.0,0.00012]
[1778108330393,51.24,81350.29,5.9,0.0,0.0,0.00012]
[1778108337032,51.24,81350.33,5.9,0.0,0.0,0.00012]
[1778108339832,51.24,81350.54,5.9,0.0,0.0,0.00012]
[1778108340263,51.24,81350.54,5.9,0.0,0.0,0.00012]
[1778108347028,51.24,81351.26,5.9,0.0,0.0,0.00012]
[1778108347830,51.24,81351.26,5.9,0.0,0.0,0.00012]
[1778108348343,51.24,81351.79,5.9,0.0,0.0,0.00012]
[1778108348855,51.24,81351.79,5.9,0.0,0.0,0.00012]
[1778108356190,51.24,81350.54,5.9,0.0,0.0,0.00012]
[1778108356846,51.24,81350.54,5.9,0.0,0.0,0.00012]
[1778108357483,51.24,81350.54,5.9,0.0,0.0,0.00012]
[1778108357890,51.24,81350.54,5.9,0.0,0.0,0.00012]
[1778108358536,51.24,81350.54,5.9,0.0,0.0,0.00012]
[1778108359169,51.24,81350.54,5.9,0.0,0.0,0.00012]
[1778108364736,51.24,81351.4,5.9,0.0,0.0,0.00012]
[1778108365235,51.24,81351.4,5.9,0.0,0.0,0.00012]
[1778108366374,51.24,81351.4,5.9,0.0,0.0,0.00012]
[1778108367728,51.24,81351.4,5.9,0.0,0.0,0.00012]
[1778108368202,51.24,81351.4,5.9,0.0,0.0,0.00012]
[1778108369837,51.24,81351.4,5.9,0.0,0.0,0.00012]
[1778108371911,51.24,81351.4,5.9,0.0,0.0,0.00012]
[1778108372506,51.24,81351.49,5.9,0.0,0.0,0.00012]
[1778108375290,51.24,81351.25,5.9,0.0,0.0,0.00012]
[1778108375836,51.24,81351.43,5.9,0.0,0.0,0.00012]
[1778108379408,51.24,81354.61,5.9,0.0,0.0,0.00012]
[1778108380101,51.24,81354.61,5.9,0.0,0.0,0.00012]
[1778108383592,51.24,81355.22,5.9,0.0,0.0,0.00012]
[1778108384075,51.24,81355.22,5.9,0.0,0.0,0.00012]
[1778108385315,51.24,81355.47,5.9,0.0,0.0,0.00012]
[1778108385946,51.24,81355.47,5.9,0.0,0.0,0.00012]
[1778108391411,51.24,81344.1,5.9,0.0,0.0,0.00011]
[1778108394780,51.24,81343.6,5.9,0.0,0.0,0.00011]
[1778108395154,51.24,81343.6,5.9,0.0,0.0,0.00011]
[1778108398648,51.24,81341.87,5.9,0.0,0.0,0.00011]
[1778108399192,51.24,81341.87,5.9,0.0,0.0,0.00011]
[1778108400314,51.24,81341.91,5.9,0.0,0.0,0.00011]
[1778108400940,51.24,81342.18,5.9,0.0,0.0,0.00011]
[1778108402755,51.24,81339.04,5.9,0.0,0.0,0.00011]
[1778108403005,51.24,81339.04,5.9,0.0,0.0,0.00011]
[1778108403140,51.24,81339.04,5.9,0.0,0.0,0.00011]
[1778108403920,51.24,81334.03,5.9,0.0,0.0,0.00011]
[1778108404586,51.24,81332.16,5.9,0.0,0.0,0.00011]
[1778108404964,51.24,81332.16,5.9,0.0,0.0,0.00011]
[1778108405658,51.24,81330.67,5.9,0.0,0.0,0.00011]
[1778108405676,51.24,81330.67,5.9,0.0,0.0,0.00011]
[1778108407046,51.24,81326.44,5.9,0.0,0.0,0.00011]
[1778108408340,51.24,81320.41,5.9,0.0,0.0,0.0001]
[1778108412615,51.24,81315.97,5.9,0.0,0.0,0.0001]
[1778108413174,51.24,81315.97,5.9,0.0,0.0,0.0001]
[1778108415911,51.24,81315.81,5.9,0.0,0.0,0.0001]
[1778108416722,51.24,81315.78,5.9,0.0,0.0,0.0001]
[1778108422961,51.24,81316.7,5.9,0.0,0.0,0.0001]
[1778108423652,51.24,81316.79,5.9,0.0,0.0,0.0001]
[1778108424829,51.24,81316.79,5.9,0.0,0.0,0.0001]
[1778108425533,51.24,81315.62,5.9,0.0,0.0,0.0001]
[1778108426671,51.24,81314.44,5.9,0.0,0.0,0.0001]
[1778108427153,51.24,81314.44,5.9,0.0,0.0,0.0001]
[1778108427948,51.24,81315.95,5.9,0.0,0.0,0.0001]
[1778108428030,51.24,81308.78,5.9,0.0,0.0,0.0001]
[1778108428611,51.24,81308.78,5.9,0.0,0.0,0.0001]
[1778108429114,51.24,81308.78,5.9,0.0,0.0,0.0001]
[1778108429744,51.24,81307.8,5.9,0.0,0.0,0.0001]
[1778108432287,51.24,81309.42,5.9,0.0,0.0,0.0001]
[1778108432758,51.24,81309.59,5.9,0.0,0.0,0.0001]
[1778108433887,51.24,81310.54,5.9,0.0,0.0,0.0001]
[1778108434396,51.24,81310.54,5.9,0.0,0.0,0.0001]
[1778108436812,51.24,81311.95,5.9,0.0,0.0,0.0001]
[1778108437301,51.24,81311.95,5.9,0.0,0.0,0.0001]
[1778108437947,51.24,81311.13,5.9,0.0,0.0,0.0001]
[1778108438651,51.24,81311.34,5.9,0.0,0.0,0.0001]
[1778108443784,51.24,81316.1,5.9,0.0,0.0,0.0001]
[1778108449354,51.24,81319.07,5.9,0.0,0.0,0.0001]
[1778108449921,51.24,81319.83,5.9,0.0,0.0,0.0001]
[1778108451002,51.24,81322.95,5.9,0.0,0.0,0.0001]
[1778108452259,51.24,81323.97,5.9,0.0,0.0,0.0001]
[1778108452886,51.24,81323.93,5.9,0.0,0.0,0.0001]
[1778108453880,51.24,81323.82,5.9,0.0,0.0,0.0001]
[1778108455107,51.24,81323.83,5.9,0.0,0.0,0.0001]
[1778108455679,51.24,81323.85,5.9,0.0,0.0,0.0001]
[1778108457483,51.24,81317.3,5.9,0.0,0.0,0.0001]
[1778108457977,51.24,81317.3,5.9,0.0,0.0,0.0001]
[1778108460315,51.24,81317.96,5.9,0.0,0.0,0.0001]
[1778108460971,51.24,81317.2,5.9,0.0,0.0,0.0001]
[1778108463182,51.24,81316.16,5.9,0.0,0.0,0.0001]
[1778108463765,51.24,81316.62,5.9,0.0,0.0,0.0001]
[1778108466827,51.24,81314.66,5.9,0.0,0.0,0.0001]
[1778108467560,51.24,81314.58,5.9,0.0,0.0,0.0001]
[1778108468154,51.24,81314.58,5.9,0.0,0.0,0.0001]
[1778108468847,51.24,81313.82,5.9,0.0,0.0,0.0001]
[1778108469966,51.24,81302.98,5.9,0.0,0.0,0.0001]
[1778108471361,51.24,81302.98,5.9,0.0,0.0,0.0001]
[1778108471374,51.24,81302.98,5.9,0.0,0.0,0.0001]
[1778108471460,51.24,81297.47,5.9,0.0,0.0,9e-05]
[1778108471863,51.24,81297.47,5.9,0.0,0.0,9e-05]
[1778108475878,51.24,81290.05,5.9,0.0,0.0,9e-05]
[1778108476508,51.24,81289.84,5.9,0.0,0.0,9e-05]
[1778108478022,51.24,81280.29,5.9,0.0,0.0,9e-05]
[1778108479029,51.24,81271.04,5.9,0.0,0.0,9e-05]
[1778108481945,51.24,81264.71,5.9,0.0,0.0,8e-05]
[1778108481977,51.24,81264.71,5.9,0.0,0.0,8e-05]
[1778108482019,51.24,81264.71,5.9,0.0,0.0,8e-05]
[1778108482640,51.24,81258.1,5.9,0.0,0.0,8e-05]
[1778108483774,51.24,81253.68,5.9,0.0,0.0,8e-05]
[1778108484443,51.24,81253.68,5.9,0.0,0.0,8e-05]
[1778108486601,51.24,81249.84,5.9,0.0,0.0,8e-05]
[1778108487823,51.24,81249.25,5.9,0.0,0.0,8e-05]
[1778108490147,51.24,81249.34,5.9,0.0,0.0,8e-05]
[1778108491511,51.24,81249.77,5.9,0.0,0.0,8e-05]
[1778108497167,51.24,81252.23,5.9,0.0,0.0,8e-05]
[1778108498153,51.24,81252.23,5.9,0.0,0.0,8e-05]
[1778108498196,51.24,81243.43,5.9,0.0,0.0,8e-05]
[1778108499070,51.24,81243.43,5.9,0.0,0.0,8e-05]
[1778108499402,51.24,81243.43,5.9,0.0,0.0,8e-05]
[1778108499419,51.24,81234.31,5.9,0.0,0.0,7e-05]
[1778108499506,51.24,81234.31,5.9,0.0,0.0,7e-05]
[1778108499545,51.24,81234.31,5.9,0.0,0.0,7e-05]
[1778108500070,51.24,81234.31,5.9,0.0,0.0,7e-05]
[1778108500183,51.24,81220.27,5.9,0.0,0.0,7e-05]
[1778108501843,51.24,81220.97,5.9,0.0,0.0,7e-05]
[1778108501880,51.24,81220.97,5.9,0.0,0.0,7e-05]
[1778108502909,51.24,81224.18,5.9,0.0,0.0,7e-05]
[1778108503542,51.24,81227.67,5.9,0.0,0.0,7e-05]
[1778108505311,51.24,81227.71,5.9,0.0,0.0,7e-05]
[1778108505630,51.24,81227.7,5.9,0.0,0.0,7e-05]
[1778108505643,51.24,81227.7,5.9,0.0,0.0,7e-05]
[1778108505730,51.24,81227.7,5.9,0.0,0.0,7e-05]
[1778108508875,51.24,81237.67,5.9,0.0,0.0,7e-05]
[1778108509551,51.24,81237.83,5.9,0.0,0.0,7e-05]
[1778108510363,51.24,81237.83,5.9,0.0,0.0,7e-05]
[1778108510933,51.24,81237.52,5.9,0.0,0.0,7e-05]
[1778108516297,51.24,81241.55,5.9,0.0,0.0,7e-05]
[1778108516782,51.24,81241.55,5.9,0.0,0.0,7e-05]
[1778108517346,51.24,81241.55,5.9,0.0,0.0,7e-05]
[1778108519228,51.24,81241.63,5.9,0.0,0.0,7e-05]
[1778108519492,51.24,81241.63,5.9,0.0,0.0,7e-05]
[1778108523787,51.24,81251.61,5.9,0.0,0.0,8e-05]
[1778108524334,51.24,81251.61,5.9,0.0,0.0,8e-05]
[1778108526042,51.24,81250.09,5.9,0.0,0.0,8e-05]
[1778108526753,51.24,81248.98,5.9,0.0,0.0,8e-05]
[1778108529722,51.24,81255.89,5.9,0.0,0.0,8e-05]
[1778108531812,51.24,81255.57,5.9,0.0,0.0,8e-05]
[1778108532300,51.24,81255.57,5.9,0.0,0.0,8e-05]
[1778108533475,51.24,81255.5,5.9,0.0,0.0,8e-05]
[1778108539458,51.24,81255.98,5.9,0.0,0.0,8e-05]
[1778108539863,51.24,81255.98,5.9,0.0,0.0,8e-05]
[1778108540465,51.24,81264.74,5.9,0.0,0.0,8e-05]
[1778108540864,51.24,81264.74,5.9,0.0,0.0,8e-05]
[1778108541653,51.24,81263.77,5.9,0.0,0.0,8e-05]
[1778108541671,51.24,81263.77,5.9,0.0,0.0,8e-05]
[1778108542026,51.24,81263.77,5.9,0.0,0.0,8e-05]
[1778108542479,51.24,81251.16,5.9,0.0,0.0,8e-05]
[1778108542862,51.24,81251.16,5.9,0.0,0.0,8e-05]
[1778108543090,51.24,81251.16,5.9,0.0,0.0,8e-05]
[1778108543486,51.24,81239.05,5.9,0.0,0.0,7e-05]
[1778108543627,51.24,81239.05,5.9,0.0,0.0,7e-05]
[1778108546642,51.24,81233.03,5.9,0.0,0.0,7e-05]
[1778108547109,51.24,81233.03,5.9,0.0,0.0,7e-05]
[1778108547738,51.24,81233.03,5.9,0.0,0.0,7e-05]
[1778108548235,51.24,81233.03,5.9,0.0,0.0,7e-05]
[1778108549910,51.24,81233.97,5.9,0.0,0.0,7e-05]
[1778108550765,51.24,81233.34,5.9,0.0,0.0,7e-05]
[1778108552039,51.24,81233.34,5.9,0.0,0.0,7e-05]
[1778108552140,51.24,81232.63,5.9,0.0,0.0,7e-05]
[1778108552788,51.24,81232.63,5.9,0.0,0.0,7e-05]
[1778108553364,51.24,81232.63,5.9,0.0,0.0,7e-05]
[1778108553941,51.24,81232.49,5.9,0.0,0.0,7e-05]
[1778108555206,51.24,81232.31,5.9,0.0,0.0,7e-05]
[1778108556519,51.24,81232.51,5.9,0.0,0.0,7e-05]
[1778108557764,51.24,81232.96,5.9,0.0,0.0,7e-05]
[1778108558132,51.24,81232.96,5.9,0.0,0.0,7e-05]
[1778108559025,51.24,81230.03,5.9,0.0,0.0,7e-05]
[1778108559987,51.24,81228.24,5.9,0.0,0.0,7e-05]
[1778108561747,51.24,81225.33,5.9,0.0,0.0,7e-05]
[1778108563671,51.24,81234.73,5.9,0.0,0.0,7e-05]
[1778108570677,51.24,81234.59,5.9,0.0,0.0,7e-05]
[1778108571770,51.24,81234.59,5.9,0.0,0.0,7e-05]
[1778108572303,51.24,81234.59,5.9,0.0,0.0,7e-05]
[1778108573703,51.24,81227.08,5.9,0.0,0.0,7e-05]
[1778108574873,51.24,81227.08,5.9,0.0,0.0,7e-05]
[1778108575503,51.24,81227.08,5.9,0.0,0.0,7e-05]
[1778108581894,51.24,81225.82,5.9,0.0,0.0,7e-05]
[1778108582524,51.24,81225.82,5.9,0.0,0.0,7e-05]
[1778108584340,51.24,81227.48,5.9,0.0,0.0,7e-05]
[1778108585017,51.24,81228.5,5.9,0.0,0.0,7e-05]
[1778108585277,51.24,81228.5,5.9,0.0,0.0,7e-05]
[1778108585852,51.24,81223.4,5.9,0.0,0.0,7e-05]
[1778108587744,51.24,81221.52,5.9,0.0,0.0,7e-05]
[1778108588116,51.24,81221.52,5.9,0.0,0.0,7e-05]
[1778108589285,51.24,81222.02,5.9,0.0,0.0,7e-05]
[1778108589346,51.24,81222.02,5.9,0.0,0.0,7e-05]
[1778108590551,51.24,81221.98,5.9,0.0,0.0,7e-05]
[1778108591813,51.24,81224.89,5.9,0.0,0.0,7e-05]
[1778108592311,51.24,81224.89,5.9,0.0,0.0,7e-05]
[1778108593627,51.24,81219.7,5.9,0.0,0.0,7e-05]
[1778108598902,51.24,81221.04,5.9,0.0,0.0,7e-05]
[1778108599543,51.24,81221.04,5.9,0.0,0.0,7e-05]
[1778108600007,51.24,81220.95,5.9,0.0,0.0,7e-05]
[1778108600659,51.24,81220.07,5.9,0.0,0.0,7e-05]
[1778108601347,51.24,81220.07,5.9,0.0,0.0,7e-05]
[1778108601546,51.24,81220.07,5.9,0.0,0.0,7e-05]
[1778108602183,51.24,81219.86,5.9,0.0,0.0,7e-05]
[1778108603204,51.24,81132.49,5.9,0.0,0.0,5e-05]
[1778108603802,51.24,81132.49,5.9,0.0,0.0,5e-05]
[1778108604090,51.24,81132.49,5.9,0.0,0.0,5e-05]
[1778108604145,51.24,81132.49,5.9,0.0,0.0,5e-05]
[1778108604193,51.24,81132.49,5.9,0.0,0.0,5e-05]
[1778108604451,51.24,81089.18,5.9,0.0,0.0,4e-05]
[1778108605138,51.24,81089.18,5.9,0.0,0.0,4e-05]
[1778108605198,51.24,81089.18,5.9,0.0,0.0,4e-05]
[1778108605307,51.24,81089.18,5.9,0.0,0.0,4e-05]
[1778108605450,51.24,81097.66,5.9,0.0,0.0,4e-05]
[1778108605953,51.24,81116.1,5.9,0.0,0.0,5e-05]
[1778108607083,51.24,81116.1,5.9,0.0,0.0,5e-05]
[1778108607100,51.24,81116.1,5.9,0.0,0.0,5e-05]
[1778108607117,51.24,81116.1,5.9,0.0,0.0,5e-05]
[1778108608109,51.24,81121.01,5.9,0.0,0.0,5e-05]
[1778108608142,51.24,81099.11,5.9,0.0,0.0,4e-05]
[1778108608825,51.24,81099.11,5.9,0.0,0.0,4e-05]
[1778108609344,51.24,81099.11,5.9,0.0,0.0,4e-05]
[1778108609380,51.24,81084.19,5.9,0.0,0.0,4e-05]
[1778108610001,51.24,81084.19,5.9,0.0,0.0,4e-05]
[1778108610007,51.24,81084.19,5.9,0.0,0.0,4e-05]
[1778108610713,51.24,81082.57,5.9,0.0,0.0,4e-05]
[1778108611087,51.24,81082.57,5.9,0.0,0.0,4e-05]
[1778108611191,51.24,81082.57,5.9,0.0,0.0,4e-05]
[1778108611217,51.24,81082.57,5.9,0.0,0.0,4e-05]
[1778108611260,51.24,81074.83,5.9,0.0,0.0,4e-05]
[1778108611995,51.24,81086.49,5.9,0.0,0.0,4e-05]
[1778108612954,51.24,81086.49,5.9,0.0,0.0,4e-05]
[1778108613002,51.24,81096.24,5.9,0.0,0.0,4e-05]
[1778108613661,51.24,81096.24,5.9,0.0,0.0,4e-05]
[1778108614161,51.24,81096.24,5.9,0.0,0.0,4e-05]
[1778108614909,51.24,81093.4,5.9,0.0,0.0,4e-05]
[1778108616153,51.24,81089.43,5.9,0.0,0.0,4e-05]
[1778108616328,51.24,81089.43,5.9,0.0,0.0,4e-05]
[1778108616355,51.24,81089.43,5.9,0.0,0.0,4e-05]
[1778108616883,51.24,81088.42,5.9,0.0,0.0,4e-05]
[1778108617030,51.24,81080.83,5.9,0.0,0.0,4e-05]
[1778108619044,51.24,81072.28,5.9,0.0,0.0,4e-05]
[1778108621058,51.24,81060.06,5.9,0.0,0.0,4e-05]
[1778108621967,51.24,81060.06,5.9,0.0,0.0,4e-05]
[1778108622039,51.24,81060.06,5.9,0.0,0.0,4e-05]
[1778108622108,51.24,81060.06,5.9,0.0,0.0,4e-05]
[1778108622214,51.24,81043.16,5.9,0.0,0.0,3e-05]
[1778108623165,51.24,81043.16,5.9,0.0,0.0,3e-05]
[1778108623245,51.24,81043.16,5.9,0.0,0.0,3e-05]
[1778108623347,51.24,81029.14,5.9,0.0,0.0,3e-05]
[1778108624433,51.24,81029.14,5.9,0.0,0.0,3e-05]
[1778108624535,51.24,81015.58,5.9,0.0,0.0,3e-05]
[1778108625117,51.24,81006.93,5.9,0.0,0.0,3e-05]
[1778108627184,51.24,81006.59,5.9,0.0,0.0,3e-05]
[1778108627290,51.24,81006.59,5.9,0.0,0.0,3e-05]
[1778108628008,51.24,81006.8,5.9,0.0,0.0,3e-05]
[1778108628366,51.24,81006.8,5.9,0.0,0.0,3e-05]
[1778108628394,51.24,81015.04,5.9,0.0,0.0,3e-05]
[1778108629138,51.24,81032.23,5.9,0.0,0.0,3e-05]
[1778108631143,51.24,81037.65,5.9,0.0,0.0,3e-05]
[1778108631635,51.24,81037.65,5.9,0.0,0.0,3e-05]
[1778108631704,51.24,81036.92,5.9,0.0,0.0,3e-05]
[1778108631722,51.24,81036.92,5.9,0.0,0.0,3e-05]
[1778108631788,51.24,81036.92,5.9,0.0,0.0,3e-05]
[1778108632159,51.24,81016.19,5.9,0.0,0.0,3e-05]
[1778108632714,51.24,81016.19,5.9,0.0,0.0,3e-05]
[1778108634173,51.24,81026.91,5.9,0.0,0.0,3e-05]
[1778108636127,51.24,81024.98,5.9,0.0,0.0,3e-05]
[1778108637585,51.24,81023.14,5.9,0.0,0.0,3e-05]
[1778108639966,51.24,81027.67,5.9,0.0,0.0,3e-05]
[1778108641112,51.24,81027.48,5.9,0.0,0.0,3e-05]
[1778108642364,51.24,81026.1,5.9,0.0,0.0,3e-05]
[1778108642625,51.24,81026.1,5.9,0.0,0.0,3e-05]
[1778108643352,51.24,81024.62,5.9,0.0,0.0,3e-05]
[1778108643543,51.24,81024.62,5.9,0.0,0.0,3e-05]
[1778108643950,51.24,81025.82,5.9,0.0,0.0,3e-05]
[1778108643989,51.24,81025.82,5.9,0.0,0.0,3e-05]
[1778108644723,51.24,81032.15,5.9,0.0,0.0,3e-05]
[1778108645818,51.24,81032.87,5.9,0.0,0.0,3e-05]
[1778108646399,51.24,81032.87,5.9,0.0,0.0,3e-05]
[1778108646967,51.24,81033.9,5.9,0.0,0.0,3e-05]
[1778108647264,51.24,81044.76,5.9,0.0,0.0,3e-05]
[1778108650182,51.24,81045.99,5.9,0.0,0.0,3e-05]
[1778108650211,51.24,81045.99,5.9,0.0,0.0,3e-05]
[1778108655525,51.24,81055.95,5.9,0.0,0.0,4e-05]
[1778108656179,51.24,81060.46,5.9,0.0,0.0,4e-05]
[1778108658387,51.24,81063.48,5.9,0.0,0.0,4e-05]
[1778108659025,51.24,81066.97,5.9,0.0,0.0,4e-05]
[1778108661169,51.24,81073.23,5.9,0.0,0.0,4e-05]
[1778108661401,51.24,81073.23,5.9,0.0,0.0,4e-05]
[1778108662515,51.24,81079.17,5.9,0.0,0.0,4e-05]
[1778108663047,51.24,81082.22,5.9,0.0,0.0,4e-05]
[1778108665894,51.24,81074.63,5.9,0.0,0.0,4e-05]
[1778108666590,51.24,81074.63,5.9,0.0,0.0,4e-05]
[1778108668766,51.24,81076.84,5.9,0.0,0.0,4e-05]
[1778108668815,51.24,81076.84,5.9,0.0,0.0,4e-05]
[1778108668866,51.24,81076.84,5.9,0.0,0.0,4e-05]
[1778108668893,51.24,81076.84,5.9,0.0,0.0,4e-05]
[1778108669059,51.24,81076.84,5.9,0.0,0.0,4e-05]
[1778108669420,51.24,81056.48,5.9,0.0,0.0,4e-05]
[1778108670441,51.24,81056.48,5.9,0.0,0.0,4e-05]
[1778108674251,51.24,81062.74,5.9,0.0,0.0,4e-05]
[1778108674782,51.24,81063.27,5.9,0.0,0.0,4e-05]
[1778108677154,51.24,81064.43,5.9,0.0,0.0,4e-05]
[1778108677699,51.24,81064.43,5.9,0.0,0.0,4e-05]
[1778108679492,51.24,81054.52,5.9,0.0,0.0,3e-05]
[1778108680035,51.24,81054.52,5.9,0.0,0.0,3e-05]
[1778108680225,51.24,81054.52,5.9,0.0,0.0,3e-05]
[1778108680499,51.24,81062.53,5.9,0.0,0.0,4e-05]
[1778108681010,51.24,81062.53,5.9,0.0,0.0,4e-05]
[1778108681506,51.24,81072.57,5.9,0.0,0.0,4e-05]
[1778108681778,51.24,81072.57,5.9,0.0,0.0,4e-05]
[1778108683766,51.24,81074.39,5.9,0.0,0.0,4e-05]
[1778108684283,51.24,81074.39,5.9,0.0,0.0,4e-05]
[1778108687878,51.24,81083.8,5.9,0.0,0.0,4e-05]
[1778108687988,51.24,81083.8,5.9,0.0,0.0,4e-05]
[1778108689726,51.24,81089.79,5.9,0.0,0.0,4e-05]
[1778108690215,51.24,81089.79,5.9,0.0,0.0,4e-05]
[1778108692775,51.24,81092.3,5.9,0.0,0.0,4e-05]
[1778108693339,51.24,81092.3,5.9,0.0,0.0,4e-05]
[1778108693738,51.24,81088.83,5.9,0.0,0.0,4e-05]
[1778108693854,51.24,81088.83,5.9,0.0,0.0,4e-05]
[1778108694605,51.24,81078.45,5.9,0.0,0.0,4e-05]
[1778108695001,51.24,81078.45,5.9,0.0,0.0,4e-05]
[1778108695721,51.24,81078.45,5.9,0.0,0.0,4e-05]
[1778108696226,51.24,81080.15,5.9,0.0,0.0,4e-05]
[1778108696252,51.24,81080.15,5.9,0.0,0.0,4e-05]
[1778108696619,51.24,81088.51,5.9,0.0,0.0,4e-05]
[1778108699555,51.24,81091.82,5.9,0.0,0.0,4e-05]
[1778108700209,51.24,81091.93,5.9,0.0,0.0,4e-05]
[1778108700466,51.24,81091.93,5.9,0.0,0.0,4e-05]
[1778108700740,51.24,81095.06,5.9,0.0,0.0,4e-05]
[1778108702802,51.24,81099.04,5.9,0.0,0.0,4e-05]
[1778108703450,51.24,81099.04,5.9,0.0,0.0,4e-05]
[1778108703984,51.24,81100.3,5.9,0.0,0.0,4e-05]
[1778108704584,51.24,81100.3,5.9,0.0,0.0,4e-05]
[1778108705840,51.24,81107.29,5.9,0.0,0.0,4e-05]
[1778108707229,51.24,81110.28,5.9,0.0,0.0,4e-05]
[1778108707867,51.24,81111.25,5.9,0.0,0.0,4e-05]
[1778108707988,51.24,81111.25,5.9,0.0,0.0,4e-05]
[1778108708703,51.24,81123.16,5.9,0.0,0.0,4e-05]
[1778108711655,51.24,81123.82,5.9,0.0,0.0,5e-05]
[1778108712172,51.24,81123.82,5.9,0.0,0.0,5e-05]
[1778108712732,51.24,81115.71,5.9,0.0,0.0,4e-05]
[1778108712863,51.24,81115.71,5.9,0.0,0.0,4e-05]
[1778108713467,51.24,81115.71,5.9,0.0,0.0,4e-05]
[1778108713738,51.24,81106.11,5.9,0.0,0.0,4e-05]
[1778108717989,51.24,81104.97,5.9,0.0,0.0,4e-05]
[1778108719728,51.24,81107.0,5.9,0.0,0.0,4e-05]
[1778108722027,51.24,81106.62,5.9,0.0,0.0,4e-05]
[1778108722660,51.24,81106.62,5.9,0.0,0.0,4e-05]
[1778108724306,51.24,81106.57,5.9,0.0,0.0,4e-05]
[1778108724833,51.24,81106.57,5.9,0.0,0.0,4e-05]
[1778108730958,51.24,81105.33,5.9,0.0,0.0,4e-05]
[1778108731625,51.24,81105.33,5.9,0.0,0.0,4e-05]
[1778108731652,51.24,81105.33,5.9,0.0,0.0,4e-05]
[1778108732074,51.24,81105.33,5.9,0.0,0.0,4e-05]
[1778108732773,51.24,81105.26,5.9,0.0,0.0,4e-05]
[1778108733658,51.24,81105.26,5.9,0.0,0.0,4e-05]
[1778108734324,51.24,81105.41,5.9,0.0,0.0,4e-05]
[1778108735892,51.24,81113.85,5.9,0.0,0.0,4e-05]
[1778108738075,51.24,81114.17,5.9,0.0,0.0,4e-05]
[1778108738731,51.24,81114.17,5.9,0.0,0.0,4e-05]
[1778108741828,51.24,81114.25,5.9,0.0,0.0,4e-05]
[1778108742935,51.24,81113.19,5.9,0.0,0.0,4e-05]
[1778108744333,51.24,81112.86,5.9,0.0,0.0,4e-05]
[1778108744800,51.24,81113.03,5.9,0.0,0.0,4e-05]
[1778108750408,51.24,81113.05,5.9,0.0,0.0,4e-05]
[1778108750449,51.24,81113.05,5.9,0.0,0.0,4e-05]
[1778108750567,51.24,81113.05,5.9,0.0,0.0,4e-05]
[1778108750670,51.24,81113.05,5.9,0.0,0.0,4e-05]
[1778108752216,51.24,81107.99,5.9,0.0,0.0,4e-05]
[1778108752726,51.24,81107.99,5.9,0.0,0.0,4e-05]
[1778108754453,51.24,81105.86,5.9,0.0,0.0,4e-05]
[1778108754649,51.24,81105.86,5.9,0.0,0.0,4e-05]
[1778108754850,51.24,81105.6,5.9,0.0,0.0,4e-05]
[1778108755073,51.24,81105.6,5.9,0.0,0.0,4e-05]
[1778108755811,51.24,81104.09,5.9,0.0,0.0,4e-05]
[1778108756627,51.24,81104.09,5.9,0.0,0.0,4e-05]
[1778108756660,51.24,81096.55,5.9,0.0,0.0,4e-05]
[1778108757230,51.24,81096.55,5.9,0.0,0.0,4e-05]
[1778108757628,51.24,81096.55,5.9,0.0,0.0,4e-05]
[1778108757795,51.24,81096.98,5.9,0.0,0.0,4e-05]
[1778108761456,51.24,81104.92,5.9,0.0,0.0,4e-05]
[1778108762030,51.24,81104.33,5.9,0.0,0.0,4e-05]
[1778108764789,51.24,81094.63,5.9,0.0,0.0,4e-05]
[1778108765418,51.24,81094.52,5.9,0.0,0.0,4e-05]
[1778108765951,51.24,81096.66,5.9,0.0,0.0,4e-05]
[1778108766734,51.24,81096.66,5.9,0.0,0.0,4e-05]
[1778108767321,51.24,81097.62,5.9,0.0,0.0,4e-05]
[1778108767333,51.24,81097.62,5.9,0.0,0.0,4e-05]
[1778108767550,51.24,81097.62,5.9,0.0,0.0,4e-05]
[1778108767804,51.24,81097.22,5.9,0.0,0.0,4e-05]
[1778108768117,51.24,81084.55,5.9,0.0,0.0,4e-05]
[1778108772243,51.24,81088.05,5.9,0.0,0.0,4e-05]
[1778108772689,51.24,81088.05,5.9,0.0,0.0,4e-05]
[1778108773938,51.24,81093.84,5.9,0.0,0.0,4e-05]
[1778108774800,51.24,81093.84,5.9,0.0,0.0,4e-05]
[1778108776973,51.24,81091.66,5.9,0.0,0.0,4e-05]
[1778108777255,51.24,81091.66,5.9,0.0,0.0,4e-05]
[1778108777572,51.24,81091.66,5.9,0.0,0.0,4e-05]
[1778108778147,51.24,81094.6,5.9,0.0,0.0,4e-05]
[1778108778188,51.24,81102.23,5.9,0.0,0.0,4e-05]
[1778108781248,51.24,81103.85,5.9,0.0,0.0,4e-05]
[1778108781855,51.24,81103.87,5.9,0.0,0.0,4e-05]
[1778108782516,51.24,81103.87,5.9,0.0,0.0,4e-05]
[1778108783068,51.24,81108.26,5.9,0.0,0.0,4e-05]
[1778108783610,51.24,81108.26,5.9,0.0,0.0,4e-05]
[1778108784109,51.24,81110.16,5.9,0.0,0.0,4e-05]
[1778108784823,51.24,81110.29,5.9,0.0,0.0,4e-05]
[1778108785485,51.24,81110.29,5.9,0.0,0.0,4e-05]
[1778108788486,51.24,81111.0,5.9,0.0,0.0,4e-05]
[1778108789499,51.24,81110.87,5.9,0.0,0.0,4e-05]
[1778108792561,51.24,81113.49,5.9,0.0,0.0,4e-05]
[1778108793089,51.24,81113.37,5.9,0.0,0.0,4e-05]
[1778108797212,51.24,81103.91,5.9,0.0,0.0,4e-05]
[1778108797812,51.24,81103.91,5.9,0.0,0.0,4e-05]
[1778108802282,51.24,81105.44,5.9,0.0,0.0,4e-05]
[1778108802803,51.24,81105.44,5.9,0.0,0.0,4e-05]
[1778108803423,51.24,81105.67,5.9,0.0,0.0,4e-05]
[1778108803966,51.24,81106.16,5.9,0.0,0.0,4e-05]
[1778108804138,51.24,81106.16,5.9,0.0,0.0,4e-05]
[1778108804776,51.24,81106.16,5.9,0.0,0.0,4e-05]
[1778108806190,51.24,81105.47,5.9,0.0,0.0,4e-05]
[1778108806224,51.24,81105.47,5.9,0.0,0.0,4e-05]
[1778108809242,51.24,81101.72,5.9,0.0,0.0,4e-05]
[1778108809790,51.24,81101.72,5.9,0.0,0.0,4e-05]
[1778108811648,51.24,81102.08,5.9,0.0,0.0,4e-05]
[1778108813195,51.24,81101.79,5.9,0.0,0.0,4e-05]
[1778108816892,51.24,81099.46,5.9,0.0,0.0,4e-05]
[1778108817565,51.24,81099.46,5.9,0.0,0.0,4e-05]
[1778108822501,51.24,81089.02,5.9,0.0,0.0,4e-05]
[1778108823577,51.24,81089.02,5.9,0.0,0.0,4e-05]
[1778108823628,51.24,81089.02,5.9,0.0,0.0,4e-05]
[1778108824179,51.24,81095.41,5.9,0.0,0.0,4e-05]
[1778108824327,51.24,81095.41,5.9,0.0,0.0,4e-05]
[1778108824515,51.24,81103.65,5.9,0.0,0.0,4e-05]
[1778108828447,51.24,81107.86,5.9,0.0,0.0,4e-05]
[1778108829022,51.24,81107.95,5.9,0.0,0.0,4e-05]
[1778108834717,51.24,81114.87,5.9,0.0,0.0,4e-05]
[1778108835247,51.24,81112.86,5.9,0.0,0.0,4e-05]
[1778108836599,51.24,81121.88,5.9,0.0,0.0,4e-05]
[1778108839541,51.24,81122.96,5.9,0.0,0.0,4e-05]
[1778108841345,51.24,81123.54,5.9,0.0,0.0,4e-05]
[1778108846450,51.24,81124.62,5.9,0.0,0.0,4e-05]
[1778108847377,51.24,81124.66,5.9,0.0,0.0,4e-05]
[1778108848114,51.24,81129.12,5.9,0.0,0.0,4e-05]
[1778108848267,51.24,81129.12,5.9,0.0,0.0,4e-05]
[1778108850187,51.24,81133.61,5.9,0.0,0.0,4e-05]
[1778108850860,51.24,81133.61,5.9,0.0,0.0,4e-05]
[1778108852784,51.24,81135.32,5.9,0.0,0.0,4e-05]
[1778108853256,51.24,81135.28,5.9,0.0,0.0,4e-05]
[1778108854528,51.24,81135.48,5.9,0.0,0.0,4e-05]
[1778108855124,51.24,81135.23,5.9,0.0,0.0,4e-05]
[1778108859287,51.24,81135.27,5.9,0.0,0.0,4e-05]
[1778108860022,51.24,81135.05,5.9,0.0,0.0,4e-05]
[1778108863400,51.24,81130.45,5.9,0.0,0.0,4e-05]
[1778108863912,51.24,81132.01,5.9,0.0,0.0,4e-05]
[1778108866206,51.24,81136.39,5.9,0.0,0.0,4e-05]
[1778108866354,51.24,81136.39,5.9,0.0,0.0,4e-05]
[1778108866813,51.24,81144.29,5.9,0.0,0.0,5e-05]
[1778108867803,51.24,81144.29,5.9,0.0,0.0,5e-05]
[1778108868331,51.24,81147.01,5.9,0.0,0.0,5e-05]
[1778108873865,51.24,81151.78,5.9,0.0,0.0,5e-05]
[1778108876086,51.24,81156.45,5.9,0.0,0.0,5e-05]
[1778108876805,51.24,81156.45,5.9,0.0,0.0,5e-05]
[1778108879907,51.24,81172.93,5.9,0.0,0.0,5e-05]
[1778108880263,51.24,81172.93,5.9,0.0,0.0,5e-05]
[1778108880349,51.24,81172.93,5.9,0.0,0.0,5e-05]
[1778108880895,51.24,81172.93,5.9,0.0,0.0,5e-05]
[1778108882317,51.24,81179.72,5.9,0.0,0.0,5e-05]
[1778108883620,51.24,81185.21,5.9,0.0,0.0,5e-05]
[1778108884159,51.24,81185.28,5.9,0.0,0.0,5e-05]
[1778108885749,51.24,81185.99,5.9,0.0,0.0,5e-05]
[1778108886698,51.24,81185.96,5.9,0.0,0.0,5e-05]
[1778108891991,51.24,81192.7,5.9,0.0,0.0,5e-05]
[1778108895766,51.24,81193.3,5.9,0.0,0.0,5e-05]
[1778108896418,51.24,81194.23,5.9,0.0,0.0,5e-05]
[1778108898862,51.24,81195.82,5.9,0.0,0.0,5e-05]
[1778108899470,51.24,81196.74,5.9,0.0,0.0,6e-05]
[1778108900179,51.24,81196.95,5.9,0.0,0.0,6e-05]
[1778108900820,51.24,81196.95,5.9,0.0,0.0,6e-05]
[1778108908449,51.24,81203.26,5.9,0.0,0.0,6e-05]
[1778108908505,51.24,81203.26,5.9,0.0,0.0,6e-05]
[1778108908512,51.24,81203.26,5.9,0.0,0.0,6e-05]
[1778108908609,51.24,81203.26,5.9,0.0,0.0,6e-05]
[1778108909492,51.24,81203.71,5.9,0.0,0.0,6e-05]
[1778108910010,51.24,81197.31,5.9,0.0,0.0,6e-05]
[1778108915212,51.24,81201.92,5.9,0.0,0.0,5e-05]
[1778108915349,51.24,81201.92,5.9,0.0,0.0,5e-05]
[1778108918583,51.24,81204.72,5.9,0.0,0.0,6e-05]
[1778108919456,51.24,81204.97,5.9,0.0,0.0,6e-05]
[1778108925224,51.24,81205.17,5.9,0.0,0.0,6e-05]
[1778108928643,51.24,81204.97,5.9,0.0,0.0,6e-05]
[1778108928825,51.24,81204.97,5.9,0.0,0.0,6e-05]
[1778108929315,51.24,81204.65,5.9,0.0,0.0,6e-05]
[1778108929836,51.24,81204.65,5.9,0.0,0.0,6e-05]
[1778108929837,51.24,81196.74,5.9,0.0,0.0,5e-05]
[1778108930590,51.24,81196.74,5.9,0.0,0.0,5e-05]
[1778108931281,51.24,81195.19,5.9,0.0,0.0,5e-05]
[1778108935295,51.24,81180.22,5.9,0.0,0.0,5e-05]
[1778108938083,51.24,81185.31,5.9,0.0,0.0,5e-05]
[1778108939474,51.24,81187.85,5.9,0.0,0.0,5e-05]
[1778108943161,51.24,81187.78,5.9,0.0,0.0,5e-05]
[1778108943913,51.24,81187.78,5.9,0.0,0.0,5e-05]
[1778108944597,51.24,81187.76,5.9,0.0,0.0,5e-05]
[1778108945093,51.24,81187.87,5.9,0.0,0.0,5e-05]
[1778108948875,51.24,81187.0,5.9,0.0,0.0,5e-05]
[1778108949622,51.24,81187.85,5.9,0.0,0.0,5e-05]
[1778108949959,51.24,81187.85,5.9,0.0,0.0,5e-05]
[1778108950400,51.24,81197.36,5.9,0.0,0.0,5e-05]
[1778108951837,51.24,81197.36,5.9,0.0,0.0,5e-05]
[1778108952961,51.24,81199.75,5.9,0.0,0.0,5e-05]
[1778108953695,51.24,81201.22,5.9,0.0,0.0,5e-05]
[1778108955148,51.24,81203.33,5.9,0.0,0.0,6e-05]
[1778108955599,51.24,81203.33,5.9,0.0,0.0,6e-05]
[1778108959829,51.24,81205.94,5.9,0.0,0.0,6e-05]
[1778108961159,51.24,81206.31,5.9,0.0,0.0,6e-05]
[1778108961826,51.24,81206.31,5.9,0.0,0.0,6e-05]
[1778108962487,51.24,81207.16,5.9,0.0,0.0,6e-05]
[1778108967620,51.24,81203.66,5.9,0.0,0.0,6e-05]
[1778108967785,51.24,81203.66,5.9,0.0,0.0,6e-05]
[1778108968749,51.24,81203.04,5.9,0.0,0.0,6e-05]
[1778108969192,51.24,81202.97,5.9,0.0,0.0,6e-05]
[1778108970407,51.24,81202.85,5.9,0.0,0.0,6e-05]
[1778108971123,51.24,81203.35,5.9,0.0,0.0,6e-05]
[1778108973629,51.24,81205.05,5.9,0.0,0.0,5e-05]
[1778108974825,51.24,81205.3,5.9,0.0,0.0,5e-05]
[1778108975489,51.24,81205.71,5.9,0.0,0.0,5e-05]
[1778108976654,51.24,81206.73,5.9,0.0,0.0,5e-05]
[1778108979275,51.24,81208.36,5.9,0.0,0.0,5e-05]
[1778108981625,51.24,81212.3,5.9,0.0,0.0,6e-05]
[1778108983726,51.24,81211.72,5.9,0.0,0.0,6e-05]
[1778108983823,51.24,81211.72,5.9,0.0,0.0,6e-05]
[1778108984786,51.24,81209.55,5.9,0.0,0.0,6e-05]
[1778108985483,51.24,81208.97,5.9,0.0,0.0,5e-05]
[1778108986645,51.24,81208.8,5.9,0.0,0.0,5e-05]
[1778108987815,51.24,81208.76,5.9,0.0,0.0,5e-05]
[1778108988353,51.24,81207.63,5.9,0.0,0.0,5e-05]
[1778108989169,51.24,81207.07,5.9,0.0,0.0,5e-05]
[1778108989708,51.24,81207.07,5.9,0.0,0.0,5e-05]
[1778108990096,51.24,81208.24,5.9,0.0,0.0,5e-05]
[1778108990779,51.24,81208.24,5.9,0.0,0.0,5e-05]
[1778108991410,51.24,81208.32,5.9,0.0,0.0,5e-05]
[1778108996727,51.24,81202.76,5.9,0.0,0.0,5e-05]
[1778108998656,51.24,81202.93,5.9,0.0,0.0,5e-05]
[1778108998670,51.24,81202.93,5.9,0.0,0.0,5e-05]
[1778108999751,51.24,81191.68,5.9,0.0,0.0,5e-05]
[1778109004787,51.24,81189.36,5.9,0.0,0.0,5e-05]
[1778109006436,51.24,81189.1,5.9,0.0,0.0,5e-05]
[1778109007063,51.24,81188.67,5.9,0.0,0.0,5e-05]
[1778109008140,51.24,81188.9,5.9,0.0,0.0,5e-05]
[1778109009182,51.24,81188.87,5.9,0.0,0.0,5e-05]
[1778109009781,51.24,81188.87,5.9,0.0,0.0,5e-05]
[1778109010396,51.24,81185.07,5.9,0.0,0.0,5e-05]
[1778109012844,51.24,81194.22,5.9,0.0,0.0,5e-05]
[1778109013514,51.24,81194.22,5.9,0.0,0.0,5e-05]
[1778109014048,51.24,81194.22,5.9,0.0,0.0,5e-05]
[1778109015697,51.24,81195.52,5.9,0.0,0.0,5e-05]
[1778109016403,51.24,81196.67,5.9,0.0,0.0,5e-05]
[1778109020825,51.24,81203.78,5.9,0.0,0.0,5e-05]
[1778109022143,51.24,81204.9,5.9,0.0,0.0,5e-05]
[1778109025308,51.24,81206.28,5.9,0.0,0.0,5e-05]
[1778109025822,51.24,81206.28,5.9,0.0,0.0,5e-05]
[1778109028495,51.24,81206.12,5.9,0.0,0.0,5e-05]
[1778109028974,51.24,81206.12,5.9,0.0,0.0,5e-05]
[1778109030396,51.24,81208.67,5.9,0.0,0.0,5e-05]
[1778109030849,51.24,81208.67,5.9,0.0,0.0,5e-05]
[1778109032708,51.24,81210.53,5.9,0.0,0.0,5e-05]
[1778109033841,51.24,81213.71,5.9,0.0,0.0,5e-05]
[1778109034833,51.24,81214.64,5.9,0.0,0.0,5e-05]
[1778109034888,51.24,81214.64,5.9,0.0,0.0,5e-05]
[1778109034898,51.24,81214.64,5.9,0.0,0.0,5e-05]
[1778109034971,51.24,81214.64,5.9,0.0,0.0,5e-05]
[1778109035000,51.24,81222.2,5.9,0.0,0.0,6e-05]
[1778109036008,51.24,81235.87,5.9,0.0,0.0,6e-05]
[1778109036752,51.24,81235.87,5.9,0.0,0.0,6e-05]
[1778109037022,51.24,81235.87,5.9,0.0,0.0,6e-05]
[1778109037683,51.24,81236.79,5.9,0.0,0.0,6e-05]
[1778109038793,51.24,81234.76,5.9,0.0,0.0,6e-05]
[1778109039497,51.24,81235.12,5.9,0.0,0.0,6e-05]
[1778109040025,51.24,81235.12,5.9,0.0,0.0,6e-05]
[1778109040370,51.24,81234.91,5.9,0.0,0.0,6e-05]
[1778109041027,51.24,81234.91,5.9,0.0,0.0,6e-05]
[1778109042048,51.24,81243.43,5.9,0.0,0.0,6e-05]
[1778109047083,51.24,81244.64,5.9,0.0,0.0,6e-05]
[1778109049374,51.24,81243.63,5.9,0.0,0.0,6e-05]
[1778109049919,51.24,81243.63,5.9,0.0,0.0,6e-05]
[1778109051818,51.24,81245.46,5.9,0.0,0.0,6e-05]
[1778109052453,51.24,81245.48,5.9,0.0,0.0,6e-05]
[1778109057021,51.24,81253.27,5.9,0.0,0.0,6e-05]
[1778109057580,51.24,81253.27,5.9,0.0,0.0,6e-05]
[1778109062086,51.24,81252.22,5.9,0.0,0.0,6e-05]
[1778109062321,51.24,81252.31,5.9,0.0,0.0,6e-05]
[1778109062621,51.24,81252.31,5.9,0.0,0.0,6e-05]
[1778109063032,51.24,81252.31,5.9,0.0,0.0,6e-05]
[1778109065366,51.24,81248.08,5.9,0.0,0.0,6e-05]
[1778109065906,51.24,81248.08,5.9,0.0,0.0,6e-05]
[1778109066588,51.24,81248.19,5.9,0.0,0.0,6e-05]
[1778109067291,51.24,81248.41,5.9,0.0,0.0,6e-05]
[1778109068403,51.24,81248.38,5.9,0.0,0.0,6e-05]
[1778109069951,51.24,81248.24,5.9,0.0,0.0,6e-05]
[1778109075408,51.24,81248.55,5.9,0.0,0.0,6e-05]
[1778109075952,51.24,81248.55,5.9,0.0,0.0,6e-05]
[1778109079173,51.24,81253.69,5.9,0.0,0.0,6e-05]
[1778109079783,51.24,81253.69,5.9,0.0,0.0,6e-05]
[1778109086358,51.24,81254.92,5.9,0.0,0.0,6e-05]
[1778109087169,51.24,81254.92,5.9,0.0,0.0,6e-05]
[1778109087816,51.24,81254.92,5.9,0.0,0.0,6e-05]
[1778109089514,51.24,81255.08,5.9,0.0,0.0,6e-05]
[1778109089928,51.24,81255.08,5.9,0.0,0.0,6e-05]
[1778109091240,51.24,81255.09,5.9,0.0,0.0,6e-05]
[1778109091912,51.24,81255.09,5.9,0.0,0.0,6e-05]
[1778109096772,51.24,81258.33,5.9,0.0,0.0,6e-05]
[1778109097955,51.24,81264.1,5.9,0.0,0.0,6e-05]
[1778109099226,51.24,81267.21,5.9,0.0,0.0,7e-05]
[1778109099806,51.24,81267.21,5.9,0.0,0.0,7e-05]
[1778109104484,51.24,81281.77,5.9,0.0,0.0,7e-05]
[1778109107237,51.24,81283.48,5.9,0.0,0.0,7e-05]
[1778109107859,51.24,81283.48,5.9,0.0,0.0,7e-05]
[1778109112138,51.24,81290.34,5.9,0.0,0.0,7e-05]
[1778109112871,51.24,81290.44,5.9,0.0,0.0,7e-05]
[1778109115174,51.24,81290.87,5.9,0.0,0.0,7e-05]
[1778109115803,51.24,81290.87,5.9,0.0,0.0,7e-05]
[1778109121225,51.24,81287.66,5.9,0.0,0.0,7e-05]
[1778109121230,51.24,81287.66,5.9,0.0,0.0,7e-05]
[1778109122367,51.24,81285.31,5.9,0.0,0.0,7e-05]
[1778109122963,51.24,81285.31,5.9,0.0,0.0,7e-05]
[1778109124091,51.24,81282.83,5.9,0.0,0.0,7e-05]
[1778109124702,51.24,81282.08,5.9,0.0,0.0,7e-05]
[1778109125357,51.24,81282.33,5.9,0.0,0.0,7e-05]
[1778109125873,51.24,81282.33,5.9,0.0,0.0,7e-05]
[1778109126636,51.24,81282.29,5.9,0.0,0.0,7e-05]
[1778109127138,51.24,81282.29,5.9,0.0,0.0,7e-05]
[1778109128267,51.24,81282.48,5.9,0.0,0.0,7e-05]
[1778109129662,51.24,81282.46,5.9,0.0,0.0,7e-05]
[1778109131779,51.24,81282.31,5.9,0.0,0.0,7e-05]
[1778109133569,51.24,81282.14,5.9,0.0,0.0,7e-05]
[1778109142175,51.24,81282.21,5.9,0.0,0.0,7e-05]
[1778109142438,51.24,81282.19,5.9,0.0,0.0,7e-05]
[1778109143704,51.24,81277.06,5.9,0.0,0.0,7e-05]
[1778109144279,51.24,81274.58,5.9,0.0,0.0,7e-05]
[1778109147795,51.24,81273.49,5.9,0.0,0.0,7e-05]
[1778109147805,51.24,81273.49,5.9,0.0,0.0,7e-05]
[1778109148794,51.24,81262.15,5.9,0.0,0.0,6e-05]
[1778109150176,51.24,81262.15,5.9,0.0,0.0,6e-05]
[1778109150828,51.24,81261.91,5.9,0.0,0.0,6e-05]
[1778109151596,51.24,81261.66,5.9,0.0,0.0,6e-05]
[1778109152100,51.24,81261.66,5.9,0.0,0.0,6e-05]
[1778109152142,51.24,81261.66,5.9,0.0,0.0,6e-05]
[1778109157857,51.24,81262.23,5.9,0.0,0.0,6e-05]
[1778109159751,51.24,81260.57,5.9,0.0,0.0,6e-05]
[1778109162466,51.24,81260.6,5.9,0.0,0.0,6e-05]
[1778109162908,51.24,81260.6,5.9,0.0,0.0,6e-05]
[1778109164088,51.24,81260.6,5.9,0.0,0.0,6e-05]
[1778109171883,51.24,81261.26,5.9,0.0,0.0,6e-05]
[1778109172472,51.24,81261.15,5.9,0.0,0.0,6e-05]
[1778109177998,51.24,81260.98,5.9,0.0,0.0,6e-05]
[1778109178780,51.24,81260.98,5.9,0.0,0.0,6e-05]
[1778109179908,51.24,81256.57,5.9,0.0,0.0,6e-05]
[1778109180349,51.24,81253.82,5.9,0.0,0.0,6e-05]
[1778109180858,51.24,81253.82,5.9,0.0,0.0,6e-05]
[1778109183035,51.24,81263.21,5.9,0.0,0.0,6e-05]
[1778109186396,51.24,81269.47,5.9,0.0,0.0,6e-05]
[1778109186881,51.24,81269.47,5.9,0.0,0.0,6e-05]
[1778109187579,51.24,81268.72,5.9,0.0,0.0,6e-05]
[1778109188099,51.24,81268.72,5.9,0.0,0.0,6e-05]
[1778109188714,51.24,81268.72,5.9,0.0,0.0,6e-05]
[1778109189483,51.24,81269.01,5.9,0.0,0.0,6e-05]
[1778109193105,51.24,81260.63,5.9,0.0,0.0,6e-05]
[1778109198140,51.24,81259.86,5.9,0.0,0.0,6e-05]
[1778109200005,51.24,81259.86,5.9,0.0,0.0,6e-05]
[1778109200085,51.24,81259.86,5.9,0.0,0.0,6e-05]
[1778109202168,51.24,81252.82,5.9,0.0,0.0,6e-05]
[1778109207203,51.24,81255.58,5.9,0.0,0.0,6e-05]
[1778109207390,51.24,81255.58,5.9,0.0,0.0,6e-05]
[1778109207881,51.24,81255.58,5.9,0.0,0.0,6e-05]
[1778109210887,51.24,81256.64,5.9,0.0,0.0,6e-05]
[1778109211231,51.24,81255.69,5.9,0.0,0.0,6e-05]
[1778109211577,51.24,81255.69,5.9,0.0,0.0,6e-05]
[1778109216354,51.24,81257.27,5.9,0.0,0.0,6e-05]
[1778109216897,51.24,81257.27,5.9,0.0,0.0,6e-05]
[1778109219661,51.24,81257.38,5.9,0.0,0.0,6e-05]
[1778109220113,51.24,81257.38,5.9,0.0,0.0,6e-05]
[1778109223109,51.24,81257.37,5.9,0.0,0.0,6e-05]
[1778109223744,51.24,81256.59,5.9,0.0,0.0,6e-05]
[1778109225448,51.24,81256.45,5.9,0.0,0.0,6e-05]
[1778109226606,51.24,81256.34,5.9,0.0,0.0,6e-05]
[1778109227277,51.24,81256.3,5.9,0.0,0.0,6e-05]
[1778109227784,51.24,81256.3,5.9,0.0,0.0,6e-05]
[1778109230852,51.24,81250.51,5.9,0.0,0.0,6e-05]
[1778109231524,51.24,81250.01,5.9,0.0,0.0,6e-05]
[1778109232070,51.24,81250.01,5.9,0.0,0.0,6e-05]
[1778109233421,51.24,81251.68,5.9,0.0,0.0,6e-05]
[1778109236331,51.24,81254.12,5.9,0.0,0.0,6e-05]
[1778109236953,51.24,81254.12,5.9,0.0,0.0,6e-05]
[1778109238732,51.24,81254.12,5.9,0.0,0.0,6e-05]
[1778109239217,51.24,81254.12,5.9,0.0,0.0,6e-05]
[1778109239886,51.24,81254.12,5.9,0.0,0.0,6e-05]
[1778109240964,51.24,81254.12,5.9,0.0,0.0,6e-05]
[1778109243426,51.24,81253.3,5.9,0.0,0.0,6e-05]
[1778109244428,51.24,81253.3,5.9,0.0,0.0,6e-05]
[1778109249497,51.24,81253.79,5.9,0.0,0.0,6e-05]
[1778109254532,51.24,81255.8,5.9,0.0,0.0,6e-05]
[1778109255884,51.24,81255.8,5.9,0.0,0.0,6e-05]
[1778109257136,51.24,81255.8,5.9,0.0,0.0,6e-05]
[1778109258197,51.24,81255.8,5.9,0.0,0.0,6e-05]
[1778109258835,51.24,81255.8,5.9,0.0,0.0,6e-05]
[1778109261737,51.24,81250.36,5.9,0.0,0.0,6e-05]
[1778109262139,51.24,81250.36,5.9,0.0,0.0,6e-05]
[1778109267724,51.24,81245.9,5.9,0.0,0.0,6e-05]
[1778109268202,51.24,81245.9,5.9,0.0,0.0,6e-05]
[1778109268753,51.24,81245.83,5.9,0.0,0.0,6e-05]
[1778109269393,51.24,81245.34,5.9,0.0,0.0,6e-05]
[1778109269926,51.24,81245.34,5.9,0.0,0.0,6e-05]
[1778109269978,51.24,81245.34,5.9,0.0,0.0,6e-05]
[1778109270477,51.24,81244.56,5.9,0.0,0.0,6e-05]
[1778109270558,51.24,81244.56,5.9,0.0,0.0,6e-05]
[1778109270645,51.24,81234.73,5.9,0.0,0.0,6e-05]
[1778109271560,51.24,81234.73,5.9,0.0,0.0,6e-05]
[1778109271587,51.24,81234.73,5.9,0.0,0.0,6e-05]
[1778109271652,51.24,81228.38,5.9,0.0,0.0,5e-05]
[1778109276882,51.24,81227.83,5.9,0.0,0.0,5e-05]
[1778109277544,51.24,81230.56,5.9,0.0,0.0,5e-05]
[1778109279150,51.24,81231.82,5.9,0.0,0.0,5e-05]
[1778109279822,51.24,81230.62,5.9,0.0,0.0,5e-05]
[1778109282356,51.24,81231.4,5.9,0.0,0.0,5e-05]
[1778109282946,51.24,81231.4,5.9,0.0,0.0,5e-05]
[1778109285107,51.24,81231.36,5.9,0.0,0.0,5e-05]
[1778109285816,51.24,81231.18,5.9,0.0,0.0,5e-05]
[1778109293208,51.24,81227.73,5.9,0.0,0.0,5e-05]
[1778109294420,51.24,81230.25,5.9,0.0,0.0,5e-05]
[1778109299158,51.24,81228.64,5.9,0.0,0.0,5e-05]
[1778109299848,51.24,81228.68,5.9,0.0,0.0,5e-05]
[1778109304957,51.24,81228.73,5.9,0.0,0.0,5e-05]
[1778109305033,51.24,81228.73,5.9,0.0,0.0,5e-05]
[1778109305765,51.24,81232.1,5.9,0.0,0.0,5e-05]
[1778109305788,51.24,81232.1,5.9,0.0,0.0,5e-05]
[1778109306139,51.24,81232.1,5.9,0.0,0.0,5e-05]
[1778109306239,51.24,81246.48,5.9,0.0,0.0,6e-05]
[1778109307713,51.24,81252.5,5.9,0.0,0.0,6e-05]
[1778109312940,51.24,81259.22,5.9,0.0,0.0,6e-05]
[1778109314140,51.24,81259.22,5.9,0.0,0.0,6e-05]
[1778109314771,51.24,81258.56,5.9,0.0,0.0,6e-05]
[1778109317116,51.24,81257.27,5.9,0.0,0.0,6e-05]
[1778109317128,51.24,81257.27,5.9,0.0,0.0,6e-05]
[1778109317136,51.24,81257.27,5.9,0.0,0.0,6e-05]
[1778109318122,51.24,81257.9,5.9,0.0,0.0,6e-05]
[1778109321628,51.24,81262.61,5.9,0.0,0.0,6e-05]
[1778109322747,51.24,81263.39,5.9,0.0,0.0,6e-05]
[1778109325811,51.24,81262.19,5.9,0.0,0.0,6e-05]
[1778109326512,51.24,81262.19,5.9,0.0,0.0,6e-05]
[1778109328967,51.24,81263.4,5.9,0.0,0.0,6e-05]
[1778109329775,51.24,81263.46,5.9,0.0,0.0,6e-05]
[1778109330417,51.24,81263.53,5.9,0.0,0.0,6e-05]
[1778109331553,51.24,81263.71,5.9,0.0,0.0,6e-05]
[1778109332142,51.24,81263.71,5.9,0.0,0.0,6e-05]
[1778109332846,51.24,81263.7,5.9,0.0,0.0,6e-05]
[1778109335333,51.24,81263.73,5.9,0.0,0.0,6e-05]
[1778109335827,51.24,81265.47,5.9,0.0,0.0,6e-05]
[1778109337118,51.24,81267.49,5.9,0.0,0.0,6e-05]
[1778109340159,51.24,81267.67,5.9,0.0,0.0,6e-05]
[1778109342532,51.24,81263.75,5.9,0.0,0.0,6e-05]
[1778109342923,51.24,81263.75,5.9,0.0,0.0,6e-05]
[1778109349131,51.24,81264.72,5.9,0.0,0.0,6e-05]
[1778109349741,51.24,81264.72,5.9,0.0,0.0,6e-05]
[1778109355234,51.24,81265.48,5.9,0.0,0.0,6e-05]
[1778109355752,51.24,81265.48,5.9,0.0,0.0,6e-05]
[1778109356359,51.24,81265.48,5.9,0.0,0.0,6e-05]
[1778109360200,51.24,81264.62,5.9,0.0,0.0,6e-05]
[1778109360746,51.24,81264.57,5.9,0.0,0.0,6e-05]
[1778109362085,51.24,81264.57,5.9,0.0,0.0,6e-05]
[1778109362664,51.24,81264.49,5.9,0.0,0.0,6e-05]
[1778109363801,51.24,81264.54,5.9,0.0,0.0,6e-05]
[1778109364161,51.24,81264.54,5.9,0.0,0.0,6e-05]
[1778109364789,51.24,81264.53,5.9,0.0,0.0,6e-05]
[1778109366645,51.24,81264.49,5.9,0.0,0.0,6e-05]
[1778109372354,51.24,81265.23,5.9,0.0,0.0,6e-05]
[1778109372962,51.24,81265.23,5.9,0.0,0.0,6e-05]
[1778109373024,51.24,81265.23,5.9,0.0,0.0,6e-05]
[1778109373149,51.24,81265.23,5.9,0.0,0.0,6e-05]
[1778109373195,51.24,81265.23,5.9,0.0,0.0,6e-05]
[1778109373361,51.24,81257.24,5.9,0.0,0.0,6e-05]
[1778109374368,51.24,81235.78,5.9,0.0,0.0,5e-05]
[1778109376745,51.24,81234.74,5.9,0.0,0.0,5e-05]
[1778109377235,51.24,81234.74,5.9,0.0,0.0,5e-05]
[1778109378871,51.24,81234.06,5.9,0.0,0.0,5e-05]
[1778109379431,51.24,81234.2,5.9,0.0,0.0,5e-05]
[1778109382692,51.24,81232.33,5.9,0.0,0.0,5e-05]
[1778109383280,51.24,81232.33,5.9,0.0,0.0,5e-05]
[1778109389177,51.24,81232.59,5.9,0.0,0.0,5e-05]
[1778109389539,51.24,81232.73,5.9,0.0,0.0,5e-05]
[1778109389579,51.24,81232.73,5.9,0.0,0.0,5e-05]
[1778109389716,51.24,81232.73,5.9,0.0,0.0,5e-05]
[1778109391364,51.24,81232.94,5.9,0.0,0.0,5e-05]
[1778109391976,51.24,81226.17,5.9,0.0,0.0,5e-05]
[1778109392079,51.24,81225.39,5.9,0.0,0.0,5e-05]
[1778109397124,51.24,81227.39,5.9,0.0,0.0,5e-05]
[1778109397803,51.24,81227.39,5.9,0.0,0.0,5e-05]
[1778109399652,51.24,81227.22,5.9,0.0,0.0,5e-05]
[1778109400107,51.24,81227.22,5.9,0.0,0.0,5e-05]
[1778109408606,51.24,81225.91,5.9,0.0,0.0,5e-05]
[1778109412611,51.24,81226.22,5.9,0.0,0.0,5e-05]
[1778109412716,51.24,81226.22,5.9,0.0,0.0,5e-05]
[1778109415552,51.24,81221.37,5.9,0.0,0.0,5e-05]
[1778109415952,51.24,81221.37,5.9,0.0,0.0,5e-05]
[1778109416808,51.24,81220.58,5.9,0.0,0.0,5e-05]
[1778109417412,51.24,81220.58,5.9,0.0,0.0,5e-05]
[1778109418326,51.24,81225.79,5.9,0.0,0.0,5e-05]
[1778109419538,51.24,81227.35,5.9,0.0,0.0,5e-05]
[1778109421607,51.24,81222.04,5.9,0.0,0.0,5e-05]
[1778109422375,51.24,81222.04,5.9,0.0,0.0,5e-05]
[1778109423410,51.24,81221.6,5.9,0.0,0.0,5e-05]
[1778109423927,51.24,81221.57,5.9,0.0,0.0,5e-05]
[1778109425790,51.24,81221.35,5.9,0.0,0.0,5e-05]
[1778109426342,51.24,81221.35,5.9,0.0,0.0,5e-05]
[1778109436953,51.24,81221.27,5.9,0.0,0.0,5e-05]
[1778109437640,51.24,81221.27,5.9,0.0,0.0,5e-05]
[1778109443278,51.24,81221.09,5.9,0.0,0.0,5e-05]
[1778109443880,51.24,81221.12,5.9,0.0,0.0,5e-05]
[1778109445162,51.24,81221.12,5.9,0.0,0.0,5e-05]
[1778109445762,51.24,81222.81,5.9,0.0,0.0,5e-05]
[1778109446350,51.24,81222.81,5.9,0.0,0.0,5e-05]
[1778109446882,51.24,81225.33,5.9,0.0,0.0,5e-05]
[1778109450773,51.24,81222.33,5.9,0.0,0.0,5e-05]
[1778109451419,51.24,81222.33,5.9,0.0,0.0,5e-05]
[1778109451421,51.24,81222.12,5.9,0.0,0.0,5e-05]
[1778109454904,51.24,81219.89,5.9,0.0,0.0,5e-05]
[1778109455693,51.24,81220.2,5.9,0.0,0.0,5e-05]
[1778109456443,51.24,81220.2,5.9,0.0,0.0,5e-05]
[1778109456882,51.24,81220.2,5.9,0.0,0.0,5e-05]
[1778109457538,51.24,81220.28,5.9,0.0,0.0,5e-05]
[1778109457994,51.24,81220.28,5.9,0.0,0.0,5e-05]
[1778109458632,51.24,81220.28,5.9,0.0,0.0,5e-05]
[1778109459811,51.24,81220.95,5.9,0.0,0.0,5e-05]
[1778109462919,51.24,81223.23,5.9,0.0,0.0,5e-05]
[1778109463642,51.24,81228.64,5.9,0.0,0.0,5e-05]
[1778109466222,51.24,81229.08,5.9,0.0,0.0,5e-05]
[1778109466895,51.24,81228.39,5.9,0.0,0.0,5e-05]
[1778109467528,51.24,81228.39,5.9,0.0,0.0,5e-05]
[1778109468003,51.24,81228.39,5.9,0.0,0.0,5e-05]
[1778109472802,51.24,81224.14,5.9,0.0,0.0,5e-05]
[1778109473317,51.24,81224.14,5.9,0.0,0.0,5e-05]
[1778109482120,51.24,81229.82,5.9,0.0,0.0,5e-05]
[1778109482935,51.24,81229.82,5.9,0.0,0.0,5e-05]
[1778109483649,51.24,81229.82,5.9,0.0,0.0,5e-05]
[1778109484763,51.24,81228.42,5.9,0.0,0.0,5e-05]
[1778109485349,51.24,81228.42,5.9,0.0,0.0,5e-05]
[1778109488145,51.24,81232.79,5.9,0.0,0.0,5e-05]
[1778109488716,51.24,81233.14,5.9,0.0,0.0,5e-05]
[1778109488803,51.24,81233.14,5.9,0.0,0.0,5e-05]
[1778109489330,51.24,81233.14,5.9,0.0,0.0,5e-05]
[1778109491773,51.24,81236.26,5.9,0.0,0.0,5e-05]
[1778109492766,51.24,81236.26,5.9,0.0,0.0,5e-05]
[1778109493913,51.24,81236.73,5.9,0.0,0.0,5e-05]
[1778109494702,51.24,81236.66,5.9,0.0,0.0,5e-05]
[1778109496878,51.24,81236.26,5.9,0.0,0.0,5e-05]
[1778109497029,51.24,81236.26,5.9,0.0,0.0,5e-05]
[1778109501029,51.24,81240.43,5.9,0.0,0.0,5e-05]
[1778109501713,51.24,81240.29,5.9,0.0,0.0,5e-05]
[1778109506974,51.24,81244.67,5.9,0.0,0.0,5e-05]
[1778109507652,51.24,81244.86,5.9,0.0,0.0,5e-05]
[1778109511325,51.24,81244.75,5.9,0.0,0.0,5e-05]
[1778109513514,51.24,81244.93,5.9,0.0,0.0,5e-05]
[1778109513949,51.24,81245.06,5.9,0.0,0.0,5e-05]
[1778109515023,51.24,81245.06,5.9,0.0,0.0,5e-05]
[1778109515645,51.24,81245.06,5.9,0.0,0.0,5e-05]
[1778109517455,51.24,81251.11,5.9,0.0,0.0,5e-05]
[1778109517931,51.24,81249.96,5.9,0.0,0.0,5e-05]
[1778109518574,51.24,81249.33,5.9,0.0,0.0,5e-05]
[1778109519129,51.24,81249.33,5.9,0.0,0.0,5e-05]
[1778109522424,51.24,81249.63,5.9,0.0,0.0,5e-05]
[1778109522902,51.24,81249.84,5.9,0.0,0.0,5e-05]
[1778109526208,51.24,81249.95,5.9,0.0,0.0,5e-05]
[1778109527291,51.24,81249.95,5.9,0.0,0.0,5e-05]
[1778109527790,51.24,81249.99,5.9,0.0,0.0,5e-05]
[1778109528380,51.24,81249.99,5.9,0.0,0.0,5e-05]
[1778109531915,51.24,81254.84,5.9,0.0,0.0,5e-05]
[1778109533136,51.24,81254.99,5.9,0.0,0.0,5e-05]
[1778109534214,51.24,81254.96,5.9,0.0,0.0,5e-05]
[1778109534914,51.24,81255.63,5.9,0.0,0.0,5e-05]
[1778109536241,51.24,81257.46,5.9,0.0,0.0,5e-05]
[1778109536926,51.24,81257.41,5.9,0.0,0.0,5e-05]
[1778109540749,51.24,81258.68,5.9,0.0,0.0,5e-05]
[1778109541152,51.24,81258.68,5.9,0.0,0.0,5e-05]
[1778109541906,51.24,81258.14,5.9,0.0,0.0,5e-05]
[1778109542495,51.24,81258.14,5.9,0.0,0.0,5e-05]
[1778109547399,51.24,81258.39,5.9,0.0,0.0,5e-05]
[1778109547971,51.24,81262.34,5.9,0.0,0.0,5e-05]
[1778109549063,51.24,81264.41,5.9,0.0,0.0,5e-05]
[1778109549808,51.24,81264.41,5.9,0.0,0.0,5e-05]
[1778109551670,51.24,81263.02,5.9,0.0,0.0,5e-05]
[1778109552109,51.24,81263.02,5.9,0.0,0.0,5e-05]
[1778109556756,51.24,81261.9,5.9,0.0,0.0,5e-05]
[1778109557385,51.24,81261.9,5.9,0.0,0.0,5e-05]
[1778109558863,51.24,81262.94,5.9,0.0,0.0,5e-05]
[1778109558933,51.24,81262.94,5.9,0.0,0.0,5e-05]
[1778109560564,51.24,81265.79,5.9,0.0,0.0,5e-05]
[1778109561264,51.24,81266.3,5.9,0.0,0.0,5e-05]
[1778109562995,51.24,81266.03,5.9,0.0,0.0,5e-05]
[1778109563654,51.24,81266.08,5.9,0.0,0.0,5e-05]
[1778109565193,51.24,81266.79,5.9,0.0,0.0,5e-05]
[1778109565418,51.24,81266.79,5.9,0.0,0.0,5e-05]
[1778109566717,51.24,81278.11,5.9,0.0,0.0,6e-05]
[1778109569961,51.24,81280.46,5.9,0.0,0.0,6e-05]
[1778109570566,51.24,81280.46,5.9,0.0,0.0,6e-05]
[1778109572629,51.24,81287.28,5.9,0.0,0.0,6e-05]
[1778109573335,51.24,81287.28,5.9,0.0,0.0,6e-05]
[1778109577676,51.24,81287.37,5.9,0.0,0.0,6e-05]
[1778109578872,51.24,81287.53,5.9,0.0,0.0,6e-05]
[1778109579641,51.24,81287.71,5.9,0.0,0.0,6e-05]
[1778109580053,51.24,81287.71,5.9,0.0,0.0,6e-05]
[1778109583430,51.24,81288.87,5.9,0.0,0.0,6e-05]
[1778109583935,51.24,81288.87,5.9,0.0,0.0,6e-05]
[1778109585244,51.24,81288.95,5.9,0.0,0.0,6e-05]
[1778109585725,51.24,81288.73,5.9,0.0,0.0,6e-05]
[1778109589477,51.24,81284.18,5.9,0.0,0.0,6e-05]
[1778109589980,51.24,81284.72,5.9,0.0,0.0,6e-05]
[1778109590699,51.24,81283.6,5.9,0.0,0.0,6e-05]
[1778109590804,51.24,81283.6,5.9,0.0,0.0,6e-05]
[1778109591614,51.24,81283.6,5.9,0.0,0.0,6e-05]
[1778109590895,51.24,81272.92,5.9,0.0,0.0,5e-05]
[1778109592088,51.24,81272.92,5.9,0.0,0.0,5e-05]
[1778109597944,51.24,81265.06,5.9,0.0,0.0,5e-05]
[1778109603710,51.24,81265.53,5.9,0.0,0.0,5e-05]
[1778109604160,51.24,81265.53,5.9,0.0,0.0,5e-05]
[1778109605930,51.24,81265.35,5.9,0.0,0.0,5e-05]
[1778109607626,51.24,81265.4,5.9,0.0,0.0,5e-05]
[1778109608820,51.24,81265.4,5.9,0.0,0.0,5e-05]
[1778109609578,51.24,81265.4,5.9,0.0,0.0,5e-05]
[1778109613496,51.24,81265.4,5.9,0.0,0.0,5e-05]
[1778109613921,51.24,81265.63,5.9,0.0,0.0,5e-05]
[1778109614642,51.24,81265.63,5.9,0.0,0.0,5e-05]
[1778109615992,51.24,81265.67,5.9,0.0,0.0,5e-05]
[1778109616691,51.24,81266.57,5.9,0.0,0.0,5e-05]
[1778109617208,51.24,81266.57,5.9,0.0,0.0,5e-05]
[1778109618326,51.24,81265.84,5.9,0.0,0.0,5e-05]
[1778109618836,51.24,81265.86,5.9,0.0,0.0,5e-05]
[1778109619939,51.24,81265.86,5.9,0.0,0.0,5e-05]
[1778109621846,51.24,81265.86,5.9,0.0,0.0,5e-05]
[1778109623784,51.24,81265.81,5.9,0.0,0.0,5e-05]
[1778109624484,51.24,81265.81,5.9,0.0,0.0,5e-05]
[1778109625134,51.24,81278.15,5.9,0.0,0.0,6e-05]
[1778109630169,51.24,81275.9,5.9,0.0,0.0,6e-05]
[1778109631176,51.24,81275.97,5.9,0.0,0.0,5e-05]
[1778109635681,51.24,81280.02,5.9,0.0,0.0,6e-05]
[1778109636165,51.24,81280.16,5.9,0.0,0.0,6e-05]
[1778109637344,51.24,81280.16,5.9,0.0,0.0,6e-05]
[1778109637854,51.24,81280.16,5.9,0.0,0.0,6e-05]
[1778109639262,51.24,81278.66,5.9,0.0,0.0,5e-05]
[1778109639903,51.24,81278.34,5.9,0.0,0.0,5e-05]
[1778109645274,51.24,81284.48,5.9,0.0,0.0,6e-05]
[1778109650310,51.24,81283.96,5.9,0.0,0.0,6e-05]
[1778109652660,51.24,81284.23,5.9,0.0,0.0,6e-05]
[1778109653453,51.24,81287.94,5.9,0.0,0.0,6e-05]
[1778109657383,51.24,81289.12,5.9,0.0,0.0,6e-05]
[1778109657958,51.24,81289.12,5.9,0.0,0.0,6e-05]
[1778109661526,51.24,81289.16,5.9,0.0,0.0,6e-05]
[1778109662119,51.24,81289.08,5.9,0.0,0.0,6e-05]
[1778109662832,51.24,81290.41,5.9,0.0,0.0,6e-05]
[1778109663963,51.24,81290.38,5.9,0.0,0.0,6e-05]
[1778109664723,51.24,81290.59,5.9,0.0,0.0,6e-05]
[1778109665375,51.24,81290.59,5.9,0.0,0.0,6e-05]
[1778109666996,51.24,81290.51,5.9,0.0,0.0,6e-05]
[1778109667702,51.24,81290.51,5.9,0.0,0.0,6e-05]
[1778109668278,51.24,81290.54,5.9,0.0,0.0,6e-05]
[1778109668827,51.24,81290.54,5.9,0.0,0.0,6e-05]
[1778109678512,51.24,81289.49,5.9,0.0,0.0,6e-05]
[1778109678912,51.24,81289.49,5.9,0.0,0.0,6e-05]
[1778109679522,51.24,81289.49,5.9,0.0,0.0,6e-05]
[1778109681103,51.24,81289.36,5.9,0.0,0.0,6e-05]
[1778109681856,51.24,81289.54,5.9,0.0,0.0,6e-05]
[1778109683589,51.24,81290.25,5.9,0.0,0.0,6e-05]
[1778109684108,51.24,81290.1,5.9,0.0,0.0,6e-05]
[1778109685315,51.24,81290.13,5.9,0.0,0.0,6e-05]
[1778109686627,51.24,81290.13,5.9,0.0,0.0,6e-05]
[1778109687148,51.24,81290.0,5.9,0.0,0.0,6e-05]
[1778109687750,51.24,81289.98,5.9,0.0,0.0,6e-05]
[1778109688420,51.24,81289.98,5.9,0.0,0.0,6e-05]
[1778109688864,51.24,81289.98,5.9,0.0,0.0,6e-05]
[1778109691603,51.24,81289.35,5.9,0.0,0.0,6e-05]
[1778109691857,51.24,81289.35,5.9,0.0,0.0,6e-05]
[1778109692504,51.24,81289.35,5.9,0.0,0.0,6e-05]
[1778109695420,51.24,81289.53,5.9,0.0,0.0,6e-05]
[1778109695869,51.24,81289.53,5.9,0.0,0.0,6e-05]
[1778109702680,51.24,81290.12,5.9,0.0,0.0,6e-05]
[1778109702830,51.24,81290.12,5.9,0.0,0.0,6e-05]
[1778109703374,51.24,81290.12,5.9,0.0,0.0,6e-05]
[1778109712750,51.24,81289.91,5.9,0.0,0.0,6e-05]
[1778109712825,51.24,81289.91,5.9,0.0,0.0,6e-05]
[1778109712876,51.24,81289.91,5.9,0.0,0.0,6e-05]
[1778109714036,51.24,81283.56,5.9,0.0,0.0,5e-05]
[1778109714611,51.24,81283.56,5.9,0.0,0.0,5e-05]
[1778109721128,51.24,81292.15,5.9,0.0,0.0,6e-05]
[1778109721533,51.24,81292.15,5.9,0.0,0.0,6e-05]
[1778109722163,51.24,81295.02,5.9,0.0,0.0,6e-05]
[1778109725417,51.24,81305.8,5.9,0.0,0.0,6e-05]
[1778109726169,51.24,81306.05,5.9,0.0,0.0,6e-05]
[1778109726910,51.24,81308.84,5.9,0.0,0.0,6e-05]
[1778109727958,51.24,81313.35,5.9,0.0,0.0,6e-05]
[1778109728554,51.24,81313.35,5.9,0.0,0.0,6e-05]
[1778109728752,51.24,81313.35,5.9,0.0,0.0,6e-05]
[1778109729212,51.24,81314.28,5.9,0.0,0.0,6e-05]
[1778109732799,51.24,81318.76,5.9,0.0,0.0,6e-05]
[1778109733353,51.24,81318.76,5.9,0.0,0.0,6e-05]
[1778109733755,51.24,81318.76,5.9,0.0,0.0,6e-05]
[1778109734205,51.24,81321.66,5.9,0.0,0.0,6e-05]
[1778109734797,51.24,81320.77,5.9,0.0,0.0,6e-05]
[1778109735277,51.24,81320.77,5.9,0.0,0.0,6e-05]
[1778109735378,51.24,81313.79,5.9,0.0,0.0,6e-05]
[1778109740946,51.24,81315.01,5.9,0.0,0.0,6e-05]
[1778109741891,51.24,81315.01,5.9,0.0,0.0,6e-05]
[1778109742589,51.24,81315.01,5.9,0.0,0.0,6e-05]
[1778109745755,51.24,81319.12,5.9,0.0,0.0,6e-05]
[1778109746461,51.24,81318.61,5.9,0.0,0.0,6e-05]
[1778109747485,51.24,81318.39,5.9,0.0,0.0,6e-05]
[1778109748150,51.24,81318.02,5.9,0.0,0.0,6e-05]
[1778109749949,51.24,81318.46,5.9,0.0,0.0,6e-05]
[1778109751305,51.24,81314.6,5.9,0.0,0.0,6e-05]
[1778109751376,51.24,81314.35,5.9,0.0,0.0,6e-05]
[1778109751948,51.24,81314.35,5.9,0.0,0.0,6e-05]
[1778109752600,51.24,81314.35,5.9,0.0,0.0,6e-05]
[1778109753244,51.24,81314.28,5.9,0.0,0.0,6e-05]
[1778109753790,51.24,81314.28,5.9,0.0,0.0,6e-05]
[1778109755488,51.24,81314.47,5.9,0.0,0.0,6e-05]
[1778109755945,51.24,81314.56,5.9,0.0,0.0,6e-05]
[1778109758570,51.24,81314.48,5.9,0.0,0.0,6e-05]
[1778109760079,51.24,81323.47,5.9,0.0,0.0,6e-05]
[1778109765114,51.24,81323.97,5.9,0.0,0.0,6e-05]
[1778109768443,51.24,81323.74,5.9,0.0,0.0,6e-05]
[1778109768949,51.24,81324.48,5.9,0.0,0.0,6e-05]
[1778109770822,51.24,81325.05,5.9,0.0,0.0,6e-05]
[1778109771364,51.24,81325.05,5.9,0.0,0.0,6e-05]
[1778109775990,51.24,81325.3,5.9,0.0,0.0,6e-05]
[1778109776664,51.24,81325.3,5.9,0.0,0.0,6e-05]
[1778109784632,51.24,81325.46,5.9,0.0,0.0,6e-05]
[1778109785171,51.24,81325.46,5.9,0.0,0.0,6e-05]
[1778109785791,51.24,81325.46,5.9,0.0,0.0,6e-05]
[1778109787211,51.24,81324.99,5.9,0.0,0.0,6e-05]
[1778109787782,51.24,81324.99,5.9,0.0,0.0,6e-05]
[1778109788270,51.24,81324.99,5.9,0.0,0.0,6e-05]
[1778109791810,51.24,81325.68,5.9,0.0,0.0,6e-05]
[1778109792459,51.24,81327.09,5.9,0.0,0.0,6e-05]
[1778109795445,51.24,81328.31,5.9,0.0,0.0,6e-05]
[1778109795971,51.24,81328.41,5.9,0.0,0.0,6e-05]
[1778109797762,51.24,81328.77,5.9,0.0,0.0,6e-05]
[1778109798301,51.24,81328.81,5.9,0.0,0.0,6e-05]
[1778109799580,51.24,81328.85,5.9,0.0,0.0,6e-05]
[1778109799958,51.24,81328.48,5.9,0.0,0.0,6e-05]
[1778109802821,51.24,81328.31,5.9,0.0,0.0,6e-05]
[1778109803923,51.24,81328.83,5.9,0.0,0.0,6e-05]
[1778109804466,51.24,81328.83,5.9,0.0,0.0,6e-05]
[1778109804944,51.24,81328.91,5.9,0.0,0.0,6e-05]
[1778109808346,51.24,81329.31,5.9,0.0,0.0,6e-05]
[1778109808877,51.24,81329.3,5.9,0.0,0.0,6e-05]
[1778109813716,51.24,81329.6,5.9,0.0,0.0,6e-05]
[1778109814475,51.24,81330.37,5.9,0.0,0.0,6e-05]
[1778109820503,51.24,81330.77,5.9,0.0,0.0,6e-05]
[1778109825276,51.24,81330.62,5.9,0.0,0.0,6e-05]
[1778109825851,51.24,81330.62,5.9,0.0,0.0,6e-05]
[1778109826914,51.24,81333.91,5.9,0.0,0.0,6e-05]
[1778109827650,51.24,81333.91,5.9,0.0,0.0,6e-05]
[1778109830399,51.24,81339.17,5.9,0.0,0.0,6e-05]
[1778109831025,51.24,81338.29,5.9,0.0,0.0,6e-05]
[1778109832479,51.24,81340.05,5.9,0.0,0.0,6e-05]
[1778109832530,51.24,81340.05,5.9,0.0,0.0,6e-05]
[1778109836806,51.24,81340.27,5.9,0.0,0.0,6e-05]
[1778109837444,51.24,81340.28,5.9,0.0,0.0,6e-05]
[1778109839144,51.24,81340.14,5.9,0.0,0.0,6e-05]
[1778109839749,51.24,81340.14,5.9,0.0,0.0,6e-05]
[1778109846749,51.24,81340.38,5.9,0.0,0.0,6e-05]
[1778109847888,51.24,81340.4,5.9,0.0,0.0,6e-05]
[1778109850047,51.24,81342.97,5.9,0.0,0.0,6e-05]
[1778109851762,51.24,81343.0,5.9,0.0,0.0,6e-05]
[1778109856491,51.24,81343.22,5.9,0.0,0.0,6e-05]
[1778109857013,51.24,81343.52,5.9,0.0,0.0,6e-05]
[1778109857326,51.24,81343.52,5.9,0.0,0.0,6e-05]
[1778109857660,51.24,81343.52,5.9,0.0,0.0,6e-05]
[1778109858198,51.24,81343.6,5.9,0.0,0.0,7e-05]
[1778109858816,51.24,81343.6,5.9,0.0,0.0,7e-05]
[1778109861164,51.24,81342.56,5.9,0.0,0.0,6e-05]
[1778109861904,51.24,81342.56,5.9,0.0,0.0,6e-05]
[1778109867835,51.24,81344.26,5.9,0.0,0.0,7e-05]
[1778109870421,51.24,81344.83,5.9,0.0,0.0,7e-05]
[1778109871091,51.24,81345.59,5.9,0.0,0.0,7e-05]
[1778109871678,51.24,81345.59,5.9,0.0,0.0,7e-05]
[1778109872125,51.24,81346.67,5.9,0.0,0.0,6e-05]
[1778109876114,51.24,81347.61,5.9,0.0,0.0,6e-05]
[1778109876746,51.24,81347.61,5.9,0.0,0.0,6e-05]
[1778109878964,51.24,81347.49,5.9,0.0,0.0,6e-05]
[1778109879532,51.24,81347.49,5.9,0.0,0.0,6e-05]
[1778109887619,51.24,81348.26,5.9,0.0,0.0,6e-05]
[1778109887993,51.24,81348.26,5.9,0.0,0.0,6e-05]
[1778109889177,51.24,81348.54,5.9,0.0,0.0,6e-05]
[1778109889694,51.24,81348.54,5.9,0.0,0.0,6e-05]
[1778109889989,51.24,81356.65,5.9,0.0,0.0,7e-05]
[1778109892489,51.24,81357.1,5.9,0.0,0.0,7e-05]
[1778109893021,51.24,81356.86,5.9,0.0,0.0,7e-05]
[1778109897050,51.24,81357.45,5.9,0.0,0.0,7e-05]
[1778109898199,51.24,81357.49,5.9,0.0,0.0,7e-05]
[1778109898698,51.24,81357.49,5.9,0.0,0.0,7e-05]
[1778109899199,51.24,81357.49,5.9,0.0,0.0,7e-05]
[1778109902816,51.24,81358.14,5.9,0.0,0.0,7e-05]
[1778109903448,51.24,81358.3,5.9,0.0,0.0,7e-05]
[1778109905523,51.24,81358.79,5.9,0.0,0.0,7e-05]
[1778109906037,51.24,81359.59,5.9,0.0,0.0,7e-05]
[1778109907947,51.24,81359.8,5.9,0.0,0.0,7e-05]
[1778109908222,51.24,81359.85,5.9,0.0,0.0,7e-05]
[1778109909435,51.24,81359.82,5.9,0.0,0.0,7e-05]
[1778109909551,51.24,81359.82,5.9,0.0,0.0,7e-05]
[1778109912204,51.24,81366.06,5.9,0.0,0.0,7e-05]
[1778109912874,51.24,81366.06,5.9,0.0,0.0,7e-05]
[1778109918185,51.24,81367.98,5.9,0.0,0.0,7e-05]
[1778109919514,51.24,81367.98,5.9,0.0,0.0,7e-05]
[1778109920035,51.24,81368.32,5.9,0.0,0.0,7e-05]
[1778109920199,51.24,81358.44,5.9,0.0,0.0,7e-05]
[1778109921808,51.24,81358.44,5.9,0.0,0.0,7e-05]
[1778109922431,51.24,81356.72,5.9,0.0,0.0,7e-05]
[1778109923577,51.24,81356.92,5.9,0.0,0.0,7e-05]
[1778109924088,51.24,81356.92,5.9,0.0,0.0,7e-05]
[1778109925080,51.24,81356.92,5.9,0.0,0.0,7e-05]
[1778109925683,51.24,81356.92,5.9,0.0,0.0,7e-05]
[1778109926181,51.24,81356.95,5.9,0.0,0.0,7e-05]
[1778109926776,51.24,81356.95,5.9,0.0,0.0,7e-05]
[1778109928378,51.24,81357.03,5.9,0.0,0.0,7e-05]
[1778109929031,51.24,81357.84,5.9,0.0,0.0,7e-05]
[1778109931276,51.24,81356.65,5.9,0.0,0.0,7e-05]
[1778109933877,51.24,81356.52,5.9,0.0,0.0,7e-05]
[1778109934433,51.24,81356.52,5.9,0.0,0.0,7e-05]
[1778109937594,51.24,81356.46,5.9,0.0,0.0,7e-05]
[1778109938658,51.24,81356.46,5.9,0.0,0.0,7e-05]
[1778109939743,51.24,81356.4,5.9,0.0,0.0,6e-05]
[1778109942725,51.24,81356.4,5.9,0.0,0.0,6e-05]
[1778109946230,51.24,81356.54,5.9,0.0,0.0,7e-05]
[1778109947339,51.24,81356.64,5.9,0.0,0.0,7e-05]
[1778109949189,51.24,81356.64,5.9,0.0,0.0,7e-05]
[1778109949768,51.24,81356.64,5.9,0.0,0.0,7e-05]
[1778109950220,51.24,81356.64,5.9,0.0,0.0,7e-05]
[1778109950950,51.24,81356.64,5.9,0.0,0.0,7e-05]
[1778109954884,51.24,81356.64,5.9,0.0,0.0,7e-05]
[1778109955513,51.24,81356.64,5.9,0.0,0.0,7e-05]
[1778109958124,51.24,81356.64,5.9,0.0,0.0,7e-05]
[1778109958655,51.24,81356.64,5.9,0.0,0.0,7e-05]
[1778109959755,51.24,81356.68,5.9,0.0,0.0,7e-05]
[1778109960227,51.24,81356.68,5.9,0.0,0.0,7e-05]
[1778109961487,51.24,81364.5,5.9,0.0,0.0,7e-05]
[1778109962283,51.24,81364.5,5.9,0.0,0.0,7e-05]
[1778109962832,51.24,81364.5,5.9,0.0,0.0,7e-05]
[1778109964001,51.24,81365.55,5.9,0.0,0.0,7e-05]
[1778109965006,51.24,81367.91,5.9,0.0,0.0,7e-05]
[1778109965734,51.24,81367.91,5.9,0.0,0.0,7e-05]
[1778109966906,51.24,81368.56,5.9,0.0,0.0,7e-05]
[1778109968035,51.24,81368.81,5.9,0.0,0.0,7e-05]
[1778109969193,51.24,81370.75,5.9,0.0,0.0,7e-05]
[1778109972920,51.24,81371.02,5.9,0.0,0.0,7e-05]
[1778109973629,51.24,81370.83,5.9,0.0,0.0,7e-05]
[1778109979082,51.24,81376.14,5.9,0.0,0.0,7e-05]
[1778109979148,51.24,81376.14,5.9,0.0,0.0,7e-05]
[1778109980188,51.24,81379.29,5.9,0.0,0.0,7e-05]
[1778109980897,51.24,81379.29,5.9,0.0,0.0,7e-05]
[1778109981737,51.24,81379.81,5.9,0.0,0.0,7e-05]
[1778109982325,51.24,81380.47,5.9,0.0,0.0,7e-05]
[1778109983885,51.24,81380.47,5.9,0.0,0.0,7e-05]
[1778109984375,51.24,81380.34,5.9,0.0,0.0,7e-05]
[1778109984847,51.24,81380.34,5.9,0.0,0.0,7e-05]
[1778109985390,51.24,81380.35,5.9,0.0,0.0,7e-05]
[1778109987966,51.24,81381.2,5.9,0.0,0.0,7e-05]
[1778109989293,51.24,81383.21,5.9,0.0,0.0,7e-05]
[1778109989812,51.24,81383.21,5.9,0.0,0.0,7e-05]
[1778109990418,51.24,81383.41,5.9,0.0,0.0,7e-05]
[1778109990914,51.24,81383.41,5.9,0.0,0.0,7e-05]
[1778109991559,51.24,81383.62,5.9,0.0,0.0,7e-05]
[1778109993900,51.24,81384.04,5.9,0.0,0.0,7e-05]
[1778109994453,51.24,81380.63,5.9,0.0,0.0,7e-05]
[1778109998228,51.24,81378.92,5.9,0.0,0.0,7e-05]
[1778109998850,51.24,81378.92,5.9,0.0,0.0,7e-05]
[1778110000170,51.24,81382.47,5.9,0.0,0.0,7e-05]
[1778110001655,51.24,81382.21,5.9,0.0,0.0,7e-05]
[1778110002092,51.24,81382.21,5.9,0.0,0.0,7e-05]
[1778110002802,51.24,81382.21,5.9,0.0,0.0,7e-05]
[1778110003303,51.24,81382.21,5.9,0.0,0.0,7e-05]
[1778110003896,51.24,81382.21,5.9,0.0,0.0,7e-05]
[1778110007495,51.24,81376.44,5.9,0.0,0.0,7e-05]
[1778110008042,51.24,81376.44,5.9,0.0,0.0,7e-05]
[1778110008704,51.24,81376.5,5.9,0.0,0.0,7e-05]
[1778110009302,51.24,81376.36,5.9,0.0,0.0,7e-05]
[1778110014870,51.24,81376.39,5.9,0.0,0.0,7e-05]
[1778110017050,51.24,81376.39,5.9,0.0,0.0,7e-05]
[1778110017836,51.24,81376.35,5.9,0.0,0.0,7e-05]
[1778110018345,51.24,81376.35,5.9,0.0,0.0,7e-05]
[1778110018906,51.24,81376.35,5.9,0.0,0.0,7e-05]
[1778110019955,51.24,81373.32,5.9,0.0,0.0,7e-05]
[1778110021257,51.24,81372.61,5.9,0.0,0.0,7e-05]
[1778110021531,51.24,81372.61,5.9,0.0,0.0,7e-05]
[1778110021731,51.24,81372.61,5.9,0.0,0.0,7e-05]
[1778110026955,51.24,81362.37,5.9,0.0,0.0,6e-05]
[1778110029941,51.24,81364.26,5.9,0.0,0.0,7e-05]
[1778110031693,51.24,81365.07,5.9,0.0,0.0,7e-05]
[1778110033546,51.24,81365.0,5.9,0.0,0.0,7e-05]
[1778110033969,51.24,81365.0,5.9,0.0,0.0,7e-05]
[1778110045081,51.24,81364.83,5.9,0.0,0.0,7e-05]
[1778110050116,51.24,81364.97,5.9,0.0,0.0,7e-05]
[1778110053095,51.24,81364.97,5.9,0.0,0.0,7e-05]
[1778110052130,51.24,81364.79,5.9,0.0,0.0,6e-05]
[1778110053754,51.24,81364.79,5.9,0.0,0.0,6e-05]
[1778110055773,51.24,81364.86,5.9,0.0,0.0,6e-05]
[1778110057106,51.24,81365.03,5.9,0.0,0.0,6e-05]
[1778110059473,51.24,81365.47,5.9,0.0,0.0,6e-05]
[1778110059964,51.24,81365.47,5.9,0.0,0.0,6e-05]
[1778110065815,51.24,81365.51,5.9,0.0,0.0,6e-05]
[1778110066470,51.24,81365.51,5.9,0.0,0.0,6e-05]
[1778110068921,51.24,81364.61,5.9,0.0,0.0,6e-05]
[1778110069594,51.24,81364.61,5.9,0.0,0.0,6e-05]
[1778110071463,51.24,81364.61,5.9,0.0,0.0,6e-05]
[1778110072069,51.24,81364.61,5.9,0.0,0.0,6e-05]
[1778110072624,51.24,81364.61,5.9,0.0,0.0,6e-05]
[1778110073020,51.24,81364.61,5.9,0.0,0.0,6e-05]
[1778110076903,51.24,81365.19,5.9,0.0,0.0,6e-05]
[1778110077211,51.24,81365.19,5.9,0.0,0.0,6e-05]
[1778110082885,51.24,81377.36,5.9,0.0,0.0,7e-05]
[1778110083465,51.24,81377.41,5.9,0.0,0.0,7e-05]
[1778110084688,51.24,81377.63,5.9,0.0,0.0,7e-05]
[1778110084702,51.24,81377.63,5.9,0.0,0.0,7e-05]
[1778110087168,51.24,81384.53,5.9,0.0,0.0,7e-05]
[1778110087760,51.24,81384.53,5.9,0.0,0.0,7e-05]
[1778110089269,51.24,81385.66,5.9,0.0,0.0,7e-05]
[1778110089793,51.24,81385.66,5.9,0.0,0.0,7e-05]
[1778110096754,51.24,81388.28,5.9,0.0,0.0,7e-05]
[1778110097398,51.24,81391.16,5.9,0.0,0.0,7e-05]
[1778110097717,51.24,81391.16,5.9,0.0,0.0,7e-05]
[1778110098240,51.24,81391.16,5.9,0.0,0.0,7e-05]
[1778110100361,51.24,81390.82,5.9,0.0,0.0,7e-05]
[1778110100880,51.24,81390.82,5.9,0.0,0.0,7e-05]
[1778110103925,51.24,81390.77,5.9,0.0,0.0,7e-05]
[1778110104783,51.24,81390.93,5.9,0.0,0.0,7e-05]
[1778110106329,51.24,81390.96,5.9,0.0,0.0,7e-05]
[1778110107154,51.24,81390.96,5.9,0.0,0.0,7e-05]
[1778110111544,51.24,81390.52,5.9,0.0,0.0,7e-05]
[1778110115566,51.24,81391.35,5.9,0.0,0.0,7e-05]
[1778110115991,51.24,81391.35,5.9,0.0,0.0,7e-05]
[1778110118999,51.24,81391.91,5.9,0.0,0.0,7e-05]
[1778110119762,51.24,81391.91,5.9,0.0,0.0,7e-05]
[1778110125645,51.24,81383.19,5.9,0.0,0.0,7e-05]
[1778110126637,51.24,81383.19,5.9,0.0,0.0,7e-05]
[1778110126669,51.24,81383.19,5.9,0.0,0.0,7e-05]
[1778110129053,51.24,81381.83,5.9,0.0,0.0,7e-05]
[1778110130120,51.24,81381.64,5.9,0.0,0.0,7e-05]
[1778110131349,51.24,81381.22,5.9,0.0,0.0,7e-05]
[1778110131919,51.24,81381.22,5.9,0.0,0.0,7e-05]
[1778110132503,51.24,81380.99,5.9,0.0,0.0,7e-05]
[1778110133007,51.24,81380.99,5.9,0.0,0.0,7e-05]
[1778110137735,51.24,81378.65,5.9,0.0,0.0,7e-05]
[1778110138484,51.24,81378.73,5.9,0.0,0.0,7e-05]
[1778110139021,51.24,81378.73,5.9,0.0,0.0,7e-05]
[1778110139606,51.24,81379.25,5.9,0.0,0.0,7e-05]
[1778110140860,51.24,81379.25,5.9,0.0,0.0,7e-05]
[1778110141345,51.24,81379.25,5.9,0.0,0.0,7e-05]
[1778110146322,51.24,81379.23,5.9,0.0,0.0,7e-05]
[1778110147044,51.24,81379.23,5.9,0.0,0.0,7e-05]
[1778110153739,51.24,81379.15,5.9,0.0,0.0,7e-05]
[1778110154337,51.24,81379.15,5.9,0.0,0.0,7e-05]
[1778110155240,51.24,81379.15,5.9,0.0,0.0,7e-05]
[1778110155932,51.24,81379.15,5.9,0.0,0.0,7e-05]
[1778110156470,51.24,81379.15,5.9,0.0,0.0,7e-05]
[1778110157030,51.24,81379.15,5.9,0.0,0.0,7e-05]
[1778110158749,51.24,81379.79,5.9,0.0,0.0,7e-05]
[1778110159317,51.24,81379.85,5.9,0.0,0.0,7e-05]
[1778110159895,51.24,81379.85,5.9,0.0,0.0,7e-05]
[1778110160601,51.24,81379.85,5.9,0.0,0.0,7e-05]
[1778110167939,51.24,81379.89,5.9,0.0,0.0,7e-05]
[1778110171738,51.24,81381.72,5.9,0.0,0.0,7e-05]
[1778110172284,51.24,81382.88,5.9,0.0,0.0,7e-05]
[1778110178009,51.24,81382.65,5.9,0.0,0.0,7e-05]
[1778110179392,51.24,81382.54,5.9,0.0,0.0,7e-05]
[1778110179857,51.24,81382.54,5.9,0.0,0.0,7e-05]
[1778110184926,51.24,81379.97,5.9,0.0,0.0,6e-05]
[1778110185492,51.24,81379.91,5.9,0.0,0.0,6e-05]
[1778110186747,51.24,81380.05,5.9,0.0,0.0,6e-05]
[1778110187184,51.24,81380.05,5.9,0.0,0.0,6e-05]
[1778110187879,51.24,81380.05,5.9,0.0,0.0,6e-05]
[1778110188466,51.24,81380.05,5.9,0.0,0.0,6e-05]
[1778110190170,51.24,81380.05,5.9,0.0,0.0,6e-05]
[1778110190789,51.24,81380.87,5.9,0.0,0.0,6e-05]
[1778110191446,51.24,81382.25,5.9,0.0,0.0,6e-05]
[1778110192615,51.24,81382.08,5.9,0.0,0.0,6e-05]
[1778110193764,51.24,81382.19,5.9,0.0,0.0,6e-05]
[1778110194305,51.24,81382.08,5.9,0.0,0.0,6e-05]
[1778110198558,51.24,81382.47,5.9,0.0,0.0,7e-05]
[1778110199005,51.24,81382.47,5.9,0.0,0.0,7e-05]
[1778110202116,51.24,81382.51,5.9,0.0,0.0,7e-05]
[1778110202791,51.24,81383.1,5.9,0.0,0.0,7e-05]
[1778110203427,51.24,81382.7,5.9,0.0,0.0,7e-05]
[1778110204743,51.24,81381.1,5.9,0.0,0.0,6e-05]
[1778110210233,51.24,81381.1,5.9,0.0,0.0,6e-05]
[1778110213254,51.24,81390.29,5.9,0.0,0.0,7e-05]
[1778110214815,51.24,81390.68,5.9,0.0,0.0,7e-05]
[1778110215406,51.24,81390.68,5.9,0.0,0.0,7e-05]
[1778110219067,51.24,81390.9,5.9,0.0,0.0,7e-05]
[1778110220171,51.24,81390.64,5.9,0.0,0.0,7e-05]
[1778110223244,51.24,81390.95,5.9,0.0,0.0,7e-05]
[1778110223910,51.24,81391.08,5.9,0.0,0.0,7e-05]
[1778110224471,51.24,81390.85,5.9,0.0,0.0,7e-05]
[1778110224961,51.24,81390.85,5.9,0.0,0.0,7e-05]
[1778110230375,51.24,81385.88,5.9,0.0,0.0,7e-05]
[1778110232242,51.24,81385.88,5.9,0.0,0.0,7e-05]
[1778110231382,51.24,81385.37,5.9,0.0,0.0,6e-05]
[1778110232765,51.24,81385.37,5.9,0.0,0.0,6e-05]
[1778110233106,51.24,81385.37,5.9,0.0,0.0,6e-05]
[1778110233755,51.24,81385.1,5.9,0.0,0.0,6e-05]
[1778110238147,51.24,81387.08,5.9,0.0,0.0,6e-05]
[1778110239425,51.24,81386.84,5.9,0.0,0.0,6e-05]
[1778110244475,51.24,81392.7,5.9,0.0,0.0,7e-05]
[1778110248386,51.24,81393.31,5.9,0.0,0.0,7e-05]
[1778110248851,51.24,81393.31,5.9,0.0,0.0,7e-05]
[1778110249498,51.24,81393.91,5.9,0.0,0.0,7e-05]
[1778110249986,51.24,81393.91,5.9,0.0,0.0,7e-05]
[1778110253102,51.24,81394.48,5.9,0.0,0.0,7e-05]
[1778110254223,51.24,81394.55,5.9,0.0,0.0,7e-05]
[1778110259581,51.24,81387.57,5.9,0.0,0.0,6e-05]
[1778110260753,51.24,81387.57,5.9,0.0,0.0,6e-05]
[1778110261476,51.24,81387.21,5.9,0.0,0.0,6e-05]
[1778110261595,51.24,81380.27,5.9,0.0,0.0,6e-05]
[1778110262708,51.24,81380.27,5.9,0.0,0.0,6e-05]
[1778110263188,51.24,81380.27,5.9,0.0,0.0,6e-05]
[1778110266594,51.24,81377.47,5.9,0.0,0.0,6e-05]
[1778110268220,51.24,81377.4,5.9,0.0,0.0,6e-05]
[1778110273680,51.24,81380.35,5.9,0.0,0.0,6e-05]
[1778110279792,51.24,81378.41,5.9,0.0,0.0,6e-05]
[1778110280267,51.24,81378.41,5.9,0.0,0.0,6e-05]
[1778110287825,51.24,81378.86,5.9,0.0,0.0,6e-05]
[1778110288397,51.24,81378.86,5.9,0.0,0.0,6e-05]
[1778110289697,51.24,81378.74,5.9,0.0,0.0,6e-05]
[1778110290242,51.24,81378.74,5.9,0.0,0.0,6e-05]
[1778110289793,51.24,81370.93,5.9,0.0,0.0,6e-05]
[1778110291002,51.24,81370.93,5.9,0.0,0.0,6e-05]
[1778110291062,51.24,81366.5,5.9,0.0,0.0,6e-05]
[1778110291676,51.24,81366.5,5.9,0.0,0.0,6e-05]
[1778110294793,51.24,81359.19,5.9,0.0,0.0,6e-05]
[1778110295351,51.24,81359.26,5.9,0.0,0.0,6e-05]
[1778110297228,51.24,81359.11,5.9,0.0,0.0,6e-05]
[1778110297788,51.24,81359.85,5.9,0.0,0.0,6e-05]
[1778110298454,51.24,81359.2,5.9,0.0,0.0,6e-05]
[1778110298827,51.24,81359.2,5.9,0.0,0.0,6e-05]
[1778110304967,51.24,81357.01,5.9,0.0,0.0,6e-05]
[1778110305638,51.24,81357.35,5.9,0.0,0.0,6e-05]
[1778110308089,51.24,81356.5,5.9,0.0,0.0,6e-05]
[1778110308093,51.24,81356.5,5.9,0.0,0.0,6e-05]
[1778110308211,51.24,81356.5,5.9,0.0,0.0,6e-05]
[1778110309092,51.24,81356.0,5.9,0.0,0.0,6e-05]
[1778110309120,51.24,81356.0,5.9,0.0,0.0,6e-05]
[1778110309221,51.24,81342.75,5.9,0.0,0.0,5e-05]
[1778110309758,51.24,81342.75,5.9,0.0,0.0,5e-05]
[1778110313747,51.24,81339.17,5.9,0.0,0.0,5e-05]
[1778110314174,51.24,81339.17,5.9,0.0,0.0,5e-05]
[1778110315285,51.24,81339.17,5.9,0.0,0.0,5e-05]
[1778110315894,51.24,81339.17,5.9,0.0,0.0,5e-05]
[1778110321682,51.24,81338.49,5.9,0.0,0.0,5e-05]
[1778110322139,51.24,81338.49,5.9,0.0,0.0,5e-05]
[1778110324497,51.24,81341.11,5.9,0.0,0.0,5e-05]
[1778110325627,51.24,81341.07,5.9,0.0,0.0,5e-05]
[1778110329069,51.24,81348.63,5.9,0.0,0.0,5e-05]
[1778110330087,51.24,81348.63,5.9,0.0,0.0,5e-05]
[1778110331659,51.24,81349.1,5.9,0.0,0.0,5e-05]
[1778110331769,51.24,81349.1,5.9,0.0,0.0,5e-05]
[1778110331789,51.24,81349.1,5.9,0.0,0.0,5e-05]
[1778110331818,51.24,81349.1,5.9,0.0,0.0,5e-05]
[1778110332659,51.24,81355.0,5.9,0.0,0.0,6e-05]
[1778110333097,51.24,81362.42,5.9,0.0,0.0,6e-05]
[1778110336158,51.24,81362.64,5.9,0.0,0.0,6e-05]
[1778110336376,51.24,81362.64,5.9,0.0,0.0,6e-05]
[1778110338296,51.24,81368.23,5.9,0.0,0.0,6e-05]
[1778110338827,51.24,81370.03,5.9,0.0,0.0,6e-05]
[1778110341971,51.24,81370.04,5.9,0.0,0.0,6e-05]
[1778110342599,51.24,81370.23,5.9,0.0,0.0,6e-05]
[1778110344092,51.24,81370.44,5.9,0.0,0.0,6e-05]
[1778110344703,51.24,81370.44,5.9,0.0,0.0,6e-05]
[1778110345227,51.24,81370.44,5.9,0.0,0.0,6e-05]
[1778110345955,51.24,81370.99,5.9,0.0,0.0,6e-05]
[1778110347793,51.24,81371.13,5.9,0.0,0.0,6e-05]
[1778110348467,51.24,81370.04,5.9,0.0,0.0,6e-05]
[1778110348992,51.24,81370.04,5.9,0.0,0.0,6e-05]
[1778110349594,51.24,81370.81,5.9,0.0,0.0,6e-05]
[1778110350217,51.24,81370.81,5.9,0.0,0.0,6e-05]
[1778110350732,51.24,81370.43,5.9,0.0,0.0,6e-05]
[1778110351223,51.24,81370.58,5.9,0.0,0.0,6e-05]
[1778110352708,51.24,81370.49,5.9,0.0,0.0,6e-05]
[1778110353826,51.24,81370.68,5.9,0.0,0.0,6e-05]
[1778110355880,51.24,81370.17,5.9,0.0,0.0,6e-05]
[1778110356261,51.24,81370.17,5.9,0.0,0.0,6e-05]
[1778110361293,51.24,81374.54,5.9,0.0,0.0,6e-05]
[1778110363528,51.24,81374.83,5.9,0.0,0.0,6e-05]
[1778110363936,51.24,81374.83,5.9,0.0,0.0,6e-05]
[1778110367811,51.24,81374.46,5.9,0.0,0.0,6e-05]
[1778110369576,51.24,81374.46,5.9,0.0,0.0,6e-05]
[1778110371582,51.24,81374.38,5.9,0.0,0.0,6e-05]
[1778110372073,51.24,81374.38,5.9,0.0,0.0,6e-05]
[1778110372731,51.24,81374.27,5.9,0.0,0.0,6e-05]
[1778110373193,51.24,81374.27,5.9,0.0,0.0,6e-05]
[1778110374852,51.24,81373.07,5.9,0.0,0.0,6e-05]
[1778110376677,51.24,81373.13,5.9,0.0,0.0,6e-05]
[1778110383118,51.24,81374.86,5.9,0.0,0.0,6e-05]
[1778110383724,51.24,81374.71,5.9,0.0,0.0,6e-05]
[1778110386254,51.24,81373.54,5.9,0.0,0.0,6e-05]
[1778110386948,51.24,81374.18,5.9,0.0,0.0,6e-05]
[1778110391505,51.24,81381.34,5.9,0.0,0.0,6e-05]
[1778110394382,51.24,81382.17,5.9,0.0,0.0,6e-05]
[1778110395047,51.24,81382.31,5.9,0.0,0.0,6e-05]
[1778110401175,51.24,81382.88,5.9,0.0,0.0,6e-05]
[1778110401199,51.24,81382.88,5.9,0.0,0.0,6e-05]
[1778110404415,51.24,81383.84,5.9,0.0,0.0,6e-05]
[1778110404973,51.24,81384.06,5.9,0.0,0.0,6e-05]
[1778110407473,51.24,81382.66,5.9,0.0,0.0,6e-05]
[1778110407913,51.24,81382.66,5.9,0.0,0.0,6e-05]
[1778110412666,51.24,81384.54,5.9,0.0,0.0,6e-05]
[1778110413117,51.24,81384.54,5.9,0.0,0.0,6e-05]
[1778110419140,51.24,81384.6,5.9,0.0,0.0,6e-05]
[1778110419735,51.24,81384.8,5.9,0.0,0.0,6e-05]
[1778110423579,51.24,81387.18,5.9,0.0,0.0,6e-05]
[1778110423986,51.24,81387.18,5.9,0.0,0.0,6e-05]
[1778110428688,51.24,81386.77,5.9,0.0,0.0,6e-05]
[1778110429626,51.24,81387.62,5.9,0.0,0.0,6e-05]
[1778110434807,51.24,81387.78,5.9,0.0,0.0,6e-05]
[1778110437696,51.24,81385.57,5.9,0.0,0.0,6e-05]
[1778110438225,51.24,81385.57,5.9,0.0,0.0,6e-05]
[1778110438883,51.24,81385.54,5.9,0.0,0.0,6e-05]
[1778110440764,51.24,81385.54,5.9,0.0,0.0,6e-05]
[1778110445884,51.24,81386.53,5.9,0.0,0.0,6e-05]
[1778110449241,51.24,81388.52,5.9,0.0,0.0,6e-05]
[1778110451660,51.24,81389.56,5.9,0.0,0.0,6e-05]
[1778110452823,51.24,81389.56,5.9,0.0,0.0,6e-05]
[1778110453411,51.24,81389.56,5.9,0.0,0.0,6e-05]
[1778110453870,51.24,81389.63,5.9,0.0,0.0,6e-05]
[1778110454121,51.24,81389.63,5.9,0.0,0.0,6e-05]
[1778110455144,51.24,81390.07,5.9,0.0,0.0,6e-05]
[1778110456354,51.24,81394.35,5.9,0.0,0.0,6e-05]
[1778110458628,51.24,81396.18,5.9,0.0,0.0,6e-05]
[1778110458774,51.24,81396.18,5.9,0.0,0.0,6e-05]
[1778110461800,51.24,81397.78,5.9,0.0,0.0,6e-05]
[1778110462301,51.24,81397.78,5.9,0.0,0.0,6e-05]
[1778110463283,51.24,81403.65,5.9,0.0,0.0,6e-05]
[1778110463813,51.24,81406.29,5.9,0.0,0.0,6e-05]
[1778110467244,51.24,81405.27,5.9,0.0,0.0,6e-05]
[1778110467845,51.24,81405.21,5.9,0.0,0.0,6e-05]
[1778110473077,51.24,81405.24,5.9,0.0,0.0,6e-05]
[1778110474708,51.24,81405.24,5.9,0.0,0.0,6e-05]
[1778110474786,51.24,81405.24,5.9,0.0,0.0,6e-05]
[1778110474900,51.24,81405.24,5.9,0.0,0.0,6e-05]
[1778110475091,51.24,81398.01,5.9,0.0,0.0,6e-05]
[1778110475983,51.24,81398.01,5.9,0.0,0.0,6e-05]
[1778110478007,51.24,81390.09,5.9,0.0,0.0,6e-05]
[1778110478511,51.24,81390.09,5.9,0.0,0.0,6e-05]
[1778110487862,51.24,81392.8,5.9,0.0,0.0,6e-05]
[1778110488523,51.24,81392.8,5.9,0.0,0.0,6e-05]
[1778110495341,51.24,81392.58,5.9,0.0,0.0,6e-05]
[1778110495936,51.24,81392.58,5.9,0.0,0.0,6e-05]
[1778110496962,51.24,81392.58,5.9,0.0,0.0,6e-05]
[1778110497682,51.24,81392.58,5.9,0.0,0.0,6e-05]
[1778110500458,51.24,81392.58,5.9,0.0,0.0,6e-05]
[1778110500532,51.24,81392.58,5.9,0.0,0.0,6e-05]
[1778110500940,51.24,81392.02,5.9,0.0,0.0,6e-05]
[1778110500999,51.24,81392.02,5.9,0.0,0.0,6e-05]
[1778110501274,51.24,81392.02,5.9,0.0,0.0,6e-05]
[1778110501536,51.24,81376.96,5.9,0.0,0.0,6e-05]
[1778110501889,51.24,81376.96,5.9,0.0,0.0,6e-05]
[1778110502283,51.24,81366.87,5.9,0.0,0.0,5e-05]
[1778110505057,51.24,81362.43,5.9,0.0,0.0,5e-05]
[1778110505880,51.24,81360.27,5.9,0.0,0.0,5e-05]
[1778110506633,51.24,81357.29,5.9,0.0,0.0,5e-05]
[1778110507128,51.24,81357.29,5.9,0.0,0.0,5e-05]
[1778110507759,51.24,81356.22,5.9,0.0,0.0,5e-05]
[1778110508309,51.24,81356.22,5.9,0.0,0.0,5e-05]
[1778110513833,51.24,81356.79,5.9,0.0,0.0,5e-05]
[1778110514343,51.24,81356.79,5.9,0.0,0.0,5e-05]
[1778110515839,51.24,81356.64,5.9,0.0,0.0,5e-05]
[1778110516361,51.24,81356.64,5.9,0.0,0.0,5e-05]
[1778110521417,51.24,81355.81,5.9,0.0,0.0,5e-05]
[1778110521733,51.24,81355.81,5.9,0.0,0.0,5e-05]
[1778110522308,51.24,81355.81,5.9,0.0,0.0,5e-05]
[1778110523259,51.24,81355.82,5.9,0.0,0.0,5e-05]
[1778110523770,51.24,81355.58,5.9,0.0,0.0,5e-05]
[1778110528800,51.24,81353.16,5.9,0.0,0.0,5e-05]
[1778110529316,51.24,81353.16,5.9,0.0,0.0,5e-05]
[1778110532757,51.24,81361.45,5.9,0.0,0.0,5e-05]
[1778110533375,51.24,81361.45,5.9,0.0,0.0,5e-05]
[1778110537128,51.24,81365.0,5.9,0.0,0.0,5e-05]
[1778110537808,51.24,81365.41,5.9,0.0,0.0,5e-05]
[1778110538942,51.24,81367.37,5.9,0.0,0.0,5e-05]
[1778110541796,51.24,81367.55,5.9,0.0,0.0,5e-05]
[1778110542296,51.24,81367.55,5.9,0.0,0.0,5e-05]
[1778110544202,51.24,81363.57,5.9,0.0,0.0,5e-05]
[1778110546084,51.24,81366.07,5.9,0.0,0.0,5e-05]
[1778110546771,51.24,81366.06,5.9,0.0,0.0,5e-05]
[1778110549594,51.24,81366.06,5.9,0.0,0.0,5e-05]
[1778110550049,51.24,81365.99,5.9,0.0,0.0,5e-05]
[1778110550855,51.24,81364.88,5.9,0.0,0.0,5e-05]
[1778110551593,51.24,81364.88,5.9,0.0,0.0,5e-05]
[1778110555286,51.24,81362.51,5.9,0.0,0.0,5e-05]
[1778110555900,51.24,81362.49,5.9,0.0,0.0,5e-05]
[1778110561701,51.24,81365.73,5.9,0.0,0.0,5e-05]
[1778110562874,51.24,81365.73,5.9,0.0,0.0,5e-05]
[1778110563938,51.24,81366.07,5.9,0.0,0.0,5e-05]
[1778110568064,51.24,81365.19,5.9,0.0,0.0,5e-05]
[1778110568740,51.24,81365.06,5.9,0.0,0.0,5e-05]
[1778110573883,51.24,81365.38,5.9,0.0,0.0,5e-05]
[1778110574617,51.24,81365.38,5.9,0.0,0.0,5e-05]
[1778110579827,51.24,81360.5,5.9,0.0,0.0,5e-05]
[1778110581280,51.24,81360.5,5.9,0.0,0.0,5e-05]
[1778110581995,51.24,81360.16,5.9,0.0,0.0,5e-05]
[1778110584466,51.24,81353.15,5.9,0.0,0.0,5e-05]
[1778110585082,51.24,81353.04,5.9,0.0,0.0,5e-05]
[1778110586941,51.24,81352.62,5.9,0.0,0.0,5e-05]
[1778110587594,51.24,81352.62,5.9,0.0,0.0,5e-05]
[1778110588733,51.24,81352.56,5.9,0.0,0.0,5e-05]
[1778110589236,51.24,81352.56,5.9,0.0,0.0,5e-05]
[1778110596359,51.24,81357.03,5.9,0.0,0.0,5e-05]
[1778110596924,51.24,81356.48,5.9,0.0,0.0,5e-05]
[1778110604609,51.24,81356.43,5.9,0.0,0.0,5e-05]
[1778110605115,51.24,81356.69,5.9,0.0,0.0,5e-05]
[1778110607088,51.24,81357.1,5.9,0.0,0.0,5e-05]
[1778110608216,51.24,81357.16,5.9,0.0,0.0,5e-05]
[1778110609253,51.24,81357.21,5.9,0.0,0.0,5e-05]
[1778110609785,51.24,81357.11,5.9,0.0,0.0,5e-05]
[1778110610451,51.24,81357.11,5.9,0.0,0.0,5e-05]
[1778110610946,51.24,81357.11,5.9,0.0,0.0,5e-05]
[1778110612857,51.24,81356.91,5.9,0.0,0.0,5e-05]
[1778110613523,51.24,81356.91,5.9,0.0,0.0,5e-05]
[1778110619818,51.24,81356.35,5.9,0.0,0.0,5e-05]
[1778110620321,51.24,81356.35,5.9,0.0,0.0,5e-05]
[1778110627156,51.24,81350.16,5.9,0.0,0.0,5e-05]
[1778110631695,51.24,81348.99,5.9,0.0,0.0,5e-05]
[1778110632796,51.24,81348.59,5.9,0.0,0.0,5e-05]
[1778110633883,51.24,81347.76,5.9,0.0,0.0,5e-05]
[1778110634548,51.24,81347.76,5.9,0.0,0.0,5e-05]
[1778110636321,51.24,81347.75,5.9,0.0,0.0,5e-05]
[1778110637008,51.24,81348.24,5.9,0.0,0.0,5e-05]
[1778110638165,51.24,81348.68,5.9,0.0,0.0,5e-05]
[1778110638381,51.24,81348.68,5.9,0.0,0.0,5e-05]
[1778110639778,51.24,81346.64,5.9,0.0,0.0,5e-05]
[1778110639975,51.24,81346.64,5.9,0.0,0.0,5e-05]
[1778110642619,51.24,81343.73,5.9,0.0,0.0,5e-05]
[1778110643148,51.24,81343.68,5.9,0.0,0.0,5e-05]
[1778110644865,51.24,81342.83,5.9,0.0,0.0,5e-05]
[1778110645557,51.24,81342.83,5.9,0.0,0.0,5e-05]
[1778110651325,51.24,81334.53,5.9,0.0,0.0,4e-05]
[1778110654761,51.24,81336.21,5.9,0.0,0.0,4e-05]
[1778110655288,51.24,81336.21,5.9,0.0,0.0,4e-05]
[1778110655826,51.24,81336.21,5.9,0.0,0.0,4e-05]
[1778110656387,51.24,81336.21,5.9,0.0,0.0,4e-05]
[1778110659493,51.24,81336.21,5.9,0.0,0.0,4e-05]
[1778110660001,51.24,81336.21,5.9,0.0,0.0,4e-05]
[1778110661396,51.24,81343.61,5.9,0.0,0.0,5e-05]
[1778110665820,51.24,81345.92,5.9,0.0,0.0,5e-05]
[1778110666523,51.24,81345.92,5.9,0.0,0.0,5e-05]
[1778110668151,51.24,81345.38,5.9,0.0,0.0,5e-05]
[1778110668717,51.24,81345.38,5.9,0.0,0.0,5e-05]
[1778110674090,51.24,81337.49,5.9,0.0,0.0,4e-05]
[1778110675115,51.24,81338.29,5.9,0.0,0.0,4e-05]
[1778110676900,51.24,81338.11,5.9,0.0,0.0,4e-05]
[1778110676944,51.24,81338.11,5.9,0.0,0.0,4e-05]
[1778110678033,51.24,81336.91,5.9,0.0,0.0,4e-05]
[1778110678669,51.24,81336.91,5.9,0.0,0.0,4e-05]
[1778110683574,51.24,81335.79,5.9,0.0,0.0,4e-05]
[1778110683990,51.24,81336.2,5.9,0.0,0.0,4e-05]
[1778110686507,51.24,81336.04,5.9,0.0,0.0,4e-05]
[1778110686647,51.24,81336.04,5.9,0.0,0.0,4e-05]
[1778110686716,51.24,81329.17,5.9,0.0,0.0,4e-05]
[1778110687580,51.24,81321.26,5.9,0.0,0.0,4e-05]
[1778110687809,51.24,81321.26,5.9,0.0,0.0,4e-05]
[1778110688406,51.24,81321.26,5.9,0.0,0.0,4e-05]
[1778110692259,51.24,81325.15,5.9,0.0,0.0,4e-05]
[1778110692923,51.24,81326.07,5.9,0.0,0.0,4e-05]
[1778110696071,51.24,81325.94,5.9,0.0,0.0,4e-05]
[1778110696759,51.24,81326.36,5.9,0.0,0.0,4e-05]
[1778110697154,51.24,81326.36,5.9,0.0,0.0,4e-05]
[1778110697781,51.24,81325.79,5.9,0.0,0.0,4e-05]
[1778110703691,51.24,81326.02,5.9,0.0,0.0,4e-05]
[1778110704306,51.24,81331.51,5.9,0.0,0.0,4e-05]
[1778110709735,51.24,81335.3,5.9,0.0,0.0,4e-05]
[1778110710628,51.24,81335.3,5.9,0.0,0.0,4e-05]
[1778110711749,51.24,81335.5,5.9,0.0,0.0,4e-05]
[1778110711812,51.24,81335.5,5.9,0.0,0.0,4e-05]
[1778110713579,51.24,81335.5,5.9,0.0,0.0,4e-05]
[1778110714759,51.24,81335.5,5.9,0.0,0.0,4e-05]
[1778110715303,51.24,81335.5,5.9,0.0,0.0,4e-05]
[1778110716001,51.24,81335.14,5.9,0.0,0.0,4e-05]
[1778110717171,51.24,81335.31,5.9,0.0,0.0,4e-05]
[1778110717687,51.24,81335.31,5.9,0.0,0.0,4e-05]
[1778110718765,51.24,81335.25,5.9,0.0,0.0,4e-05]
[1778110719366,51.24,81335.08,5.9,0.0,0.0,4e-05]
[1778110722265,51.24,81339.66,5.9,0.0,0.0,4e-05]
[1778110722857,51.24,81338.64,5.9,0.0,0.0,4e-05]
[1778110723422,51.24,81338.64,5.9,0.0,0.0,4e-05]
[1778110723992,51.24,81338.45,5.9,0.0,0.0,4e-05]
[1778110724683,51.24,81338.45,5.9,0.0,0.0,4e-05]
[1778110725341,51.24,81338.41,5.9,0.0,0.0,4e-05]
[1778110729442,51.24,81339.05,5.9,0.0,0.0,4e-05]
[1778110729977,51.24,81338.78,5.9,0.0,0.0,4e-05]
[1778110737097,51.24,81339.12,5.9,0.0,0.0,4e-05]
[1778110737792,51.24,81339.12,5.9,0.0,0.0,4e-05]
[1778110742327,51.24,81339.09,5.9,0.0,0.0,4e-05]
[1778110742874,51.24,81339.38,5.9,0.0,0.0,4e-05]
[1778110746787,51.24,81339.35,5.9,0.0,0.0,4e-05]
[1778110747217,51.24,81338.87,5.9,0.0,0.0,4e-05]
[1778110749251,51.24,81338.87,5.9,0.0,0.0,4e-05]
[1778110749783,51.24,81338.87,5.9,0.0,0.0,4e-05]
[1778110750019,51.24,81349.93,5.9,0.0,0.0,5e-05]
[1778110753533,51.24,81344.71,5.9,0.0,0.0,4e-05]
[1778110753822,51.24,81342.64,5.9,0.0,0.0,4e-05]
[1778110755069,51.24,81343.14,5.9,0.0,0.0,4e-05]
[1778110755737,51.24,81343.14,5.9,0.0,0.0,4e-05]
[1778110757365,51.24,81343.3,5.9,0.0,0.0,4e-05]
[1778110757420,51.24,81343.3,5.9,0.0,0.0,4e-05]
[1778110757808,51.24,81343.3,5.9,0.0,0.0,4e-05]
[1778110758439,51.24,81343.3,5.9,0.0,0.0,4e-05]
[1778110758999,51.24,81342.26,5.9,0.0,0.0,4e-05]
[1778110759713,51.24,81342.26,5.9,0.0,0.0,4e-05]
[1778110760284,51.24,81340.87,5.9,0.0,0.0,4e-05]
[1778110761814,51.24,81340.62,5.9,0.0,0.0,4e-05]
[1778110763978,51.24,81340.89,5.9,0.0,0.0,4e-05]
[1778110765746,51.24,81340.8,5.9,0.0,0.0,4e-05]
[1778110770465,51.24,81340.74,5.9,0.0,0.0,4e-05]
[1778110771166,51.24,81339.85,5.9,0.0,0.0,4e-05]
[1778110772454,51.24,81339.85,5.9,0.0,0.0,4e-05]
[1778110778372,51.24,81338.37,5.9,0.0,0.0,4e-05]
[1778110779749,51.24,81338.37,5.9,0.0,0.0,4e-05]
[1778110783559,51.24,81338.65,5.9,0.0,0.0,4e-05]
[1778110784103,51.24,81338.65,5.9,0.0,0.0,4e-05]
[1778110787582,51.24,81338.63,5.9,0.0,0.0,4e-05]
[1778110787995,51.24,81338.63,5.9,0.0,0.0,4e-05]
[1778110789055,51.24,81338.45,5.9,0.0,0.0,4e-05]
[1778110789970,51.24,81338.55,5.9,0.0,0.0,4e-05]
[1778110794329,51.24,81331.22,5.9,0.0,0.0,4e-05]
[1778110797150,51.24,81329.55,5.9,0.0,0.0,4e-05]
[1778110797733,51.24,81329.55,5.9,0.0,0.0,4e-05]
[1778110799318,51.24,81329.75,5.9,0.0,0.0,4e-05]
[1778110799930,51.24,81329.75,5.9,0.0,0.0,4e-05]
[1778110802882,51.24,81330.72,5.9,0.0,0.0,4e-05]
[1778110803572,51.24,81330.72,5.9,0.0,0.0,4e-05]
[1778110804718,51.24,81329.47,5.9,0.0,0.0,4e-05]
[1778110805963,51.24,81328.65,5.9,0.0,0.0,4e-05]
[1778110807796,51.24,81328.21,5.9,0.0,0.0,4e-05]
[1778110808900,51.24,81328.37,5.9,0.0,0.0,4e-05]
[1778110811670,51.24,81328.38,5.9,0.0,0.0,4e-05]
[1778110812229,51.24,81328.38,5.9,0.0,0.0,4e-05]
[1778110817490,51.24,81324.58,5.9,0.0,0.0,4e-05]
[1778110820752,51.24,81323.01,5.9,0.0,0.0,4e-05]
[1778110821425,51.24,81322.01,5.9,0.0,0.0,4e-05]
[1778110824215,51.24,81317.78,5.9,0.0,0.0,4e-05]
[1778110824940,51.24,81317.04,5.9,0.0,0.0,4e-05]
[1778110826994,51.24,81316.94,5.9,0.0,0.0,4e-05]
[1778110827710,51.24,81316.94,5.9,0.0,0.0,4e-05]
[1778110831588,51.24,81316.92,5.9,0.0,0.0,4e-05]
[1778110836623,51.24,81316.92,5.9,0.0,0.0,4e-05]
[1778110841658,51.24,81317.94,5.9,0.0,0.0,4e-05]
[1778110842446,51.24,81317.94,5.9,0.0,0.0,4e-05]
[1778110842928,51.24,81317.9,5.9,0.0,0.0,4e-05]
[1778110845869,51.24,81317.9,5.9,0.0,0.0,4e-05]
[1778110846429,51.24,81318.0,5.9,0.0,0.0,4e-05]
[1778110849714,51.24,81325.0,5.9,0.0,0.0,4e-05]
[1778110850102,51.24,81325.0,5.9,0.0,0.0,4e-05]
[1778110850607,51.24,81325.0,5.9,0.0,0.0,4e-05]
[1778110852735,51.24,81332.43,5.9,0.0,0.0,4e-05]
[1778110857820,51.24,81332.56,5.9,0.0,0.0,4e-05]
[1778110862184,51.24,81331.32,5.9,0.0,0.0,4e-05]
[1778110862880,51.24,81331.32,5.9,0.0,0.0,4e-05]
[1778110866294,51.24,81330.79,5.9,0.0,0.0,4e-05]
[1778110866976,51.24,81329.51,5.9,0.0,0.0,4e-05]
[1778110868933,51.24,81329.05,5.9,0.0,0.0,4e-05]
[1778110869748,51.24,81329.05,5.9,0.0,0.0,4e-05]
[1778110873370,51.24,81330.95,5.9,0.0,0.0,4e-05]
[1778110873950,51.24,81331.17,5.9,0.0,0.0,4e-05]
[1778110875874,51.24,81331.94,5.9,0.0,0.0,4e-05]
[1778110876480,51.24,81331.94,5.9,0.0,0.0,4e-05]
[1778110878073,51.24,81334.27,5.9,0.0,0.0,4e-05]
[1778110878698,51.24,81334.27,5.9,0.0,0.0,4e-05]
[1778110882774,51.24,81332.69,5.9,0.0,0.0,4e-05]
[1778110883214,51.24,81332.69,5.9,0.0,0.0,4e-05]
[1778110883854,51.24,81332.69,5.9,0.0,0.0,4e-05]
[1778110884457,51.24,81332.69,5.9,0.0,0.0,4e-05]
[1778110889346,51.24,81332.69,5.9,0.0,0.0,4e-05]
[1778110889867,51.24,81332.69,5.9,0.0,0.0,4e-05]
[1778110891051,51.24,81332.69,5.9,0.0,0.0,4e-05]
[1778110892513,51.24,81332.69,5.9,0.0,0.0,4e-05]
[1778110893111,51.24,81332.69,5.9,0.0,0.0,4e-05]
[1778110894835,51.24,81332.69,5.9,0.0,0.0,4e-05]
[1778110894982,51.24,81335.99,5.9,0.0,0.0,4e-05]
[1778110894999,51.24,81335.99,5.9,0.0,0.0,4e-05]
[1778110896652,51.24,81339.59,5.9,0.0,0.0,4e-05]
[1778110897056,51.24,81340.78,5.9,0.0,0.0,4e-05]
[1778110898340,51.24,81341.11,5.9,0.0,0.0,4e-05]
[1778110904142,51.24,81341.26,5.9,0.0,0.0,4e-05]
[1778110906039,51.24,81342.49,5.9,0.0,0.0,4e-05]
[1778110906706,51.24,81342.49,5.9,0.0,0.0,4e-05]
[1778110910034,51.24,81342.61,5.9,0.0,0.0,4e-05]
[1778110910748,51.24,81342.61,5.9,0.0,0.0,4e-05]
[1778110913737,51.24,81342.61,5.9,0.0,0.0,4e-05]
[1778110914335,51.24,81342.61,5.9,0.0,0.0,4e-05]
[1778110917878,51.24,81342.51,5.9,0.0,0.0,4e-05]
[1778110918596,51.24,81342.51,5.9,0.0,0.0,4e-05]
[1778110919021,51.24,81342.51,5.9,0.0,0.0,4e-05]
[1778110919671,51.24,81342.51,5.9,0.0,0.0,4e-05]
[1778110920204,51.24,81342.51,5.9,0.0,0.0,4e-05]
[1778110920779,51.24,81342.51,5.9,0.0,0.0,4e-05]
[1778110922069,51.24,81342.51,5.9,0.0,0.0,4e-05]
[1778110922655,51.24,81342.51,5.9,0.0,0.0,4e-05]
[1778110926734,51.24,81342.23,5.9,0.0,0.0,4e-05]
[1778110927383,51.24,81342.23,5.9,0.0,0.0,4e-05]
[1778110927533,51.24,81342.23,5.9,0.0,0.0,4e-05]
[1778110927554,51.24,81342.23,5.9,0.0,0.0,4e-05]
[1778110929317,51.24,81352.33,5.9,0.0,0.0,4e-05]
[1778110932277,51.24,81352.34,5.9,0.0,0.0,4e-05]
[1778110933976,51.24,81352.34,5.9,0.0,0.0,4e-05]
[1778110935030,51.24,81352.37,5.9,0.0,0.0,4e-05]
[1778110935715,51.24,81352.37,5.9,0.0,0.0,4e-05]
[1778110936844,51.24,81352.15,5.9,0.0,0.0,4e-05]
[1778110937576,51.24,81352.56,5.9,0.0,0.0,4e-05]
[1778110948452,51.24,81359.3,5.9,0.0,0.0,4e-05]
[1778110950038,51.24,81359.3,5.9,0.0,0.0,4e-05]
[1778110950387,51.24,81359.3,5.9,0.0,0.0,4e-05]
[1778110952953,51.24,81364.03,5.9,0.0,0.0,4e-05]
[1778110953690,51.24,81364.65,5.9,0.0,0.0,4e-05]
[1778110954219,51.24,81364.65,5.9,0.0,0.0,4e-05]
[1778110954650,51.24,81364.65,5.9,0.0,0.0,4e-05]
[1778110957515,51.24,81371.76,5.9,0.0,0.0,5e-05]
[1778110959708,51.24,81372.05,5.9,0.0,0.0,5e-05]
[1778110959936,51.24,81372.05,5.9,0.0,0.0,5e-05]
[1778110962837,51.24,81372.16,5.9,0.0,0.0,5e-05]
[1778110963403,51.24,81372.31,5.9,0.0,0.0,5e-05]
[1778110964471,51.24,81372.31,5.9,0.0,0.0,5e-05]
[1778110965148,51.24,81372.36,5.9,0.0,0.0,5e-05]
[1778110974634,51.24,81375.96,5.9,0.0,0.0,5e-05]
[1778110978005,51.24,81375.32,5.9,0.0,0.0,5e-05]
[1778110978694,51.24,81376.88,5.9,0.0,0.0,5e-05]
[1778110981016,51.24,81375.59,5.9,0.0,0.0,5e-05]
[1778110981837,51.24,81375.55,5.9,0.0,0.0,5e-05]
[1778110985835,51.24,81376.31,5.9,0.0,0.0,5e-05]
[1778110986608,51.24,81376.2,5.9,0.0,0.0,5e-05]
[1778110989832,51.24,81373.86,5.9,0.0,0.0,5e-05]
[1778110991176,51.24,81372.65,5.9,0.0,0.0,5e-05]
[1778110996790,51.24,81371.6,5.9,0.0,0.0,4e-05]
[1778111000996,51.24,81374.42,5.9,0.0,0.0,5e-05]
[1778111001749,51.24,81374.3,5.9,0.0,0.0,5e-05]
[1778111002188,51.24,81374.32,5.9,0.0,0.0,5e-05]
[1778111002857,51.24,81374.32,5.9,0.0,0.0,5e-05]
[1778111003333,51.24,81374.34,5.9,0.0,0.0,5e-05]
[1778111003958,51.24,81374.34,5.9,0.0,0.0,5e-05]
[1778111007160,51.24,81374.48,5.9,0.0,0.0,5e-05]
[1778111009670,51.24,81375.31,5.9,0.0,0.0,5e-05]
[1778111011583,51.24,81374.68,5.9,0.0,0.0,5e-05]
[1778111011895,51.24,81373.17,5.9,0.0,0.0,4e-05]
[1778111012194,51.24,81373.17,5.9,0.0,0.0,4e-05]
[1778111015606,51.24,81373.54,5.9,0.0,0.0,4e-05]
[1778111016774,51.24,81374.28,5.9,0.0,0.0,4e-05]
[1778111021767,51.24,81374.69,5.9,0.0,0.0,4e-05]
[1778111022529,51.24,81374.71,5.9,0.0,0.0,4e-05]
[1778111025874,51.24,81374.71,5.9,0.0,0.0,4e-05]
[1778111026604,51.24,81375.79,5.9,0.0,0.0,4e-05]
[1778111027752,51.24,81375.13,5.9,0.0,0.0,4e-05]
[1778111028183,51.24,81375.13,5.9,0.0,0.0,4e-05]
[1778111029477,51.24,81375.13,5.9,0.0,0.0,4e-05]
[1778111029954,51.24,81375.13,5.9,0.0,0.0,4e-05]
[1778111032726,51.24,81376.86,5.9,0.0,0.0,4e-05]
[1778111033184,51.24,81376.74,5.9,0.0,0.0,4e-05]
[1778111036890,51.24,81376.84,5.9,0.0,0.0,4e-05]
[1778111037633,51.24,81376.84,5.9,0.0,0.0,4e-05]
[1778111039786,51.24,81376.84,5.9,0.0,0.0,4e-05]
[1778111040223,51.24,81376.84,5.9,0.0,0.0,4e-05]
[1778111042618,51.24,81373.41,5.9,0.0,0.0,4e-05]
[1778111042710,51.24,81373.41,5.9,0.0,0.0,4e-05]
[1778111044520,51.24,81368.76,5.9,0.0,0.0,4e-05]
[1778111044976,51.24,81368.76,5.9,0.0,0.0,4e-05]
[1778111046249,51.24,81367.86,5.9,0.0,0.0,4e-05]
[1778111046864,51.24,81367.86,5.9,0.0,0.0,4e-05]
[1778111047994,51.24,81368.56,5.9,0.0,0.0,4e-05]
[1778111048781,51.24,81368.09,5.9,0.0,0.0,4e-05]
[1778111049527,51.24,81368.1,5.9,0.0,0.0,4e-05]
[1778111051860,51.24,81368.36,5.9,0.0,0.0,4e-05]
[1778111052528,51.24,81368.3,5.9,0.0,0.0,4e-05]
[1778111053113,51.24,81368.32,5.9,0.0,0.0,4e-05]
[1778111054429,51.24,81366.11,5.9,0.0,0.0,4e-05]
[1778111055537,51.24,81364.67,5.9,0.0,0.0,4e-05]
[1778111061243,51.24,81361.79,5.9,0.0,0.0,4e-05]
[1778111063457,51.24,81361.78,5.9,0.0,0.0,4e-05]
[1778111065241,51.24,81361.74,5.9,0.0,0.0,4e-05]
[1778111066913,51.24,81361.84,5.9,0.0,0.0,4e-05]
[1778111068021,51.24,81361.84,5.9,0.0,0.0,4e-05]
[1778111069748,51.24,81361.87,5.9,0.0,0.0,4e-05]
[1778111070255,51.24,81361.87,5.9,0.0,0.0,4e-05]
[1778111072626,51.24,81361.88,5.9,0.0,0.0,4e-05]
[1778111072726,51.24,81361.89,5.9,0.0,0.0,4e-05]
[1778111073210,51.24,81361.89,5.9,0.0,0.0,4e-05]
[1778111073787,51.24,81361.89,5.9,0.0,0.0,4e-05]
[1778111074572,51.24,81361.79,5.9,0.0,0.0,4e-05]
[1778111077887,51.24,81360.85,5.9,0.0,0.0,4e-05]
[1778111078519,51.24,81360.85,5.9,0.0,0.0,4e-05]
[1778111079915,51.24,81360.85,5.9,0.0,0.0,4e-05]
[1778111082053,51.24,81360.91,5.9,0.0,0.0,4e-05]
[1778111082118,51.24,81360.91,5.9,0.0,0.0,4e-05]
[1778111082176,51.24,81360.87,5.9,0.0,0.0,4e-05]
[1778111083628,51.24,81358.31,5.9,0.0,0.0,4e-05]
[1778111084056,51.24,81358.31,5.9,0.0,0.0,4e-05]
[1778111084763,51.24,81352.99,5.9,0.0,0.0,4e-05]
[1778111085446,51.24,81352.44,5.9,0.0,0.0,4e-05]
[1778111087751,51.24,81352.28,5.9,0.0,0.0,4e-05]
[1778111088850,51.24,81352.32,5.9,0.0,0.0,4e-05]
[1778111094474,51.24,81355.41,5.9,0.0,0.0,4e-05]
[1778111095665,51.24,81355.41,5.9,0.0,0.0,4e-05]
[1778111096259,51.24,81355.12,5.9,0.0,0.0,4e-05]
[1778111096859,51.24,81355.12,5.9,0.0,0.0,4e-05]
[1778111097492,51.24,81355.12,5.9,0.0,0.0,4e-05]
[1778111098068,51.24,81355.12,5.9,0.0,0.0,4e-05]
[1778111098715,51.24,81355.38,5.9,0.0,0.0,4e-05]
[1778111105852,51.24,81355.67,5.9,0.0,0.0,4e-05]
[1778111107060,51.24,81355.67,5.9,0.0,0.0,4e-05]
[1778111108406,51.24,81357.72,5.9,0.0,0.0,4e-05]
[1778111108916,51.24,81357.72,5.9,0.0,0.0,4e-05]
[1778111116411,51.24,81363.82,5.9,0.0,0.0,4e-05]
[1778111116972,51.24,81363.82,5.9,0.0,0.0,4e-05]
[1778111118161,51.24,81366.63,5.9,0.0,0.0,4e-05]
[1778111118871,51.24,81367.14,5.9,0.0,0.0,4e-05]
[1778111119573,51.24,81367.08,5.9,0.0,0.0,4e-05]
[1778111119998,51.24,81367.08,5.9,0.0,0.0,4e-05]
[1778111120799,51.24,81369.48,5.9,0.0,0.0,4e-05]
[1778111121413,51.24,81369.42,5.9,0.0,0.0,4e-05]
[1778111121988,51.24,81369.42,5.9,0.0,0.0,4e-05]
[1778111122764,51.24,81369.42,5.9,0.0,0.0,4e-05]
[1778111123899,51.24,81369.36,5.9,0.0,0.0,4e-05]
[1778111124508,51.24,81372.67,5.9,0.0,0.0,4e-05]
[1778111128417,51.24,81376.85,5.9,0.0,0.0,4e-05]
[1778111128953,51.24,81376.85,5.9,0.0,0.0,4e-05]
[1778111129822,51.24,81376.85,5.9,0.0,0.0,4e-05]
[1778111130586,51.24,81376.86,5.9,0.0,0.0,4e-05]
[1778111131758,51.24,81376.9,5.9,0.0,0.0,4e-05]
[1778111131855,51.24,81376.9,5.9,0.0,0.0,4e-05]
[1778111132507,51.24,81376.9,5.9,0.0,0.0,4e-05]
[1778111135963,51.24,81376.93,5.9,0.0,0.0,4e-05]
[1778111136638,51.24,81376.97,5.9,0.0,0.0,4e-05]
[1778111138788,51.24,81374.66,5.9,0.0,0.0,4e-05]
[1778111139269,51.24,81370.88,5.9,0.0,0.0,4e-05]
[1778111142813,51.24,81360.58,5.9,0.0,0.0,4e-05]
[1778111147848,51.24,81357.96,5.9,0.0,0.0,4e-05]
[1778111149076,51.24,81357.96,5.9,0.0,0.0,4e-05]
[1778111149765,51.24,81357.96,5.9,0.0,0.0,4e-05]
[1778111150323,51.24,81360.62,5.9,0.0,0.0,4e-05]
[1778111150857,51.24,81360.62,5.9,0.0,0.0,4e-05]
[1778111154897,51.24,81370.72,5.9,0.0,0.0,4e-05]
[1778111159932,51.24,81374.66,5.9,0.0,0.0,4e-05]
[1778111162203,51.24,81375.45,5.9,0.0,0.0,4e-05]
[1778111162788,51.24,81376.17,5.9,0.0,0.0,4e-05]
[1778111165209,51.24,81375.35,5.9,0.0,0.0,4e-05]
[1778111166478,51.24,81375.67,5.9,0.0,0.0,4e-05]
[1778111171784,51.24,81376.2,5.9,0.0,0.0,4e-05]
[1778111174726,51.24,81377.98,5.9,0.0,0.0,4e-05]
[1778111175872,51.24,81377.98,5.9,0.0,0.0,4e-05]
[1778111178319,51.24,81378.06,5.9,0.0,0.0,4e-05]
[1778111178906,51.24,81378.06,5.9,0.0,0.0,4e-05]
[1778111186123,51.24,81384.16,5.9,0.0,0.0,4e-05]
[1778111187264,51.24,81385.58,5.9,0.0,0.0,4e-05]
[1778111188212,51.24,81385.58,5.9,0.0,0.0,4e-05]
[1778111191130,51.24,81385.39,5.9,0.0,0.0,4e-05]
[1778111191158,51.24,81385.3,5.9,0.0,0.0,4e-05]
[1778111192574,51.24,81385.87,5.9,0.0,0.0,4e-05]
[1778111192974,51.24,81385.87,5.9,0.0,0.0,4e-05]
[1778111193805,51.24,81385.87,5.9,0.0,0.0,4e-05]
[1778111194879,51.24,81385.56,5.9,0.0,0.0,4e-05]
[1778111195619,51.24,81385.56,5.9,0.0,0.0,4e-05]
[1778111201228,51.24,81386.34,5.9,0.0,0.0,4e-05]
[1778111206439,51.24,81388.72,5.9,0.0,0.0,4e-05]
[1778111207010,51.24,81388.72,5.9,0.0,0.0,4e-05]
[1778111207613,51.24,81388.36,5.9,0.0,0.0,4e-05]
[1778111208733,51.24,81388.28,5.9,0.0,0.0,4e-05]
[1778111210595,51.24,81388.41,5.9,0.0,0.0,4e-05]
[1778111210981,51.24,81388.41,5.9,0.0,0.0,4e-05]
[1778111211761,51.24,81388.45,5.9,0.0,0.0,4e-05]
[1778111212184,51.24,81388.45,5.9,0.0,0.0,4e-05]
[1778111215058,51.24,81388.38,5.9,0.0,0.0,4e-05]
[1778111215811,51.24,81388.38,5.9,0.0,0.0,4e-05]
[1778111216011,51.24,81388.38,5.9,0.0,0.0,4e-05]
[1778111216070,51.24,81388.38,5.9,0.0,0.0,4e-05]
[1778111216593,51.24,81382.01,5.9,0.0,0.0,4e-05]
[1778111217150,51.24,81382.01,5.9,0.0,0.0,4e-05]
[1778111217850,51.24,81377.35,5.9,0.0,0.0,4e-05]
[1778111218325,51.24,81373.28,5.9,0.0,0.0,4e-05]
[1778111218414,51.24,81366.41,5.9,0.0,0.0,4e-05]
[1778111220818,51.24,81361.08,5.9,0.0,0.0,4e-05]
[1778111222766,51.24,81355.93,5.9,0.0,0.0,4e-05]
[1778111223288,51.24,81352.77,5.9,0.0,0.0,4e-05]
[1778111223974,51.24,81352.77,5.9,0.0,0.0,4e-05]
[1778111228021,51.24,81351.67,5.9,0.0,0.0,4e-05]
[1778111228751,51.24,81351.67,5.9,0.0,0.0,4e-05]
[1778111234459,51.24,81356.28,5.9,0.0,0.0,4e-05]
[1778111235791,51.24,81356.28,5.9,0.0,0.0,4e-05]
[1778111236954,51.24,81356.3,5.9,0.0,0.0,4e-05]
[1778111238875,51.24,81355.26,5.9,0.0,0.0,4e-05]
[1778111239643,51.24,81355.18,5.9,0.0,0.0,4e-05]
[1778111244379,51.24,81355.3,5.9,0.0,0.0,4e-05]
[1778111244913,51.24,81355.3,5.9,0.0,0.0,4e-05]
[1778111246127,51.24,81355.33,5.9,0.0,0.0,4e-05]
[1778111246737,51.24,81355.3,5.9,0.0,0.0,4e-05]
[1778111247236,51.24,81355.3,5.9,0.0,0.0,4e-05]
[1778111247897,51.24,81355.65,5.9,0.0,0.0,4e-05]
[1778111251579,51.24,81356.0,5.9,0.0,0.0,4e-05]
[1778111253575,51.24,81355.51,5.9,0.0,0.0,4e-05]
[1778111254171,51.24,81355.51,5.9,0.0,0.0,4e-05]
[1778111261357,51.24,81354.79,5.9,0.0,0.0,4e-05]
[1778111261423,51.24,81354.79,5.9,0.0,0.0,4e-05]
[1778111261649,51.24,81346.69,5.9,0.0,0.0,4e-05]
[1778111263409,51.24,81342.02,5.9,0.0,0.0,4e-05]
[1778111264645,51.24,81340.52,5.9,0.0,0.0,3e-05]
[1778111265253,51.24,81340.52,5.9,0.0,0.0,3e-05]
[1778111265829,51.24,81337.87,5.9,0.0,0.0,3e-05]
[1778111269705,51.24,81345.35,5.9,0.0,0.0,4e-05]
[1778111274740,51.24,81344.16,5.9,0.0,0.0,4e-05]
[1778111278366,51.24,81345.74,5.9,0.0,0.0,4e-05]
[1778111278963,51.24,81345.74,5.9,0.0,0.0,4e-05]
[1778111281523,51.24,81345.4,5.9,0.0,0.0,4e-05]
[1778111282094,51.24,81345.4,5.9,0.0,0.0,4e-05]
[1778111284849,51.24,81344.21,5.9,0.0,0.0,4e-05]
[1778111285221,51.24,81344.21,5.9,0.0,0.0,4e-05]
[1778111290852,51.24,81343.72,5.9,0.0,0.0,4e-05]
[1778111296416,51.24,81343.78,5.9,0.0,0.0,4e-05]
[1778111297017,51.24,81343.78,5.9,0.0,0.0,4e-05]
[1778111298278,51.24,81343.78,5.9,0.0,0.0,4e-05]
[1778111298822,51.24,81342.95,5.9,0.0,0.0,4e-05]
[1778111303057,51.24,81343.06,5.9,0.0,0.0,4e-05]
[1778111303077,51.24,81343.06,5.9,0.0,0.0,4e-05]
[1778111303944,51.24,81354.74,5.9,0.0,0.0,4e-05]
[1778111305293,51.24,81354.74,5.9,0.0,0.0,4e-05]
[1778111306528,51.24,81357.58,5.9,0.0,0.0,4e-05]
[1778111312000,51.24,81358.59,5.9,0.0,0.0,4e-05]
[1778111313130,51.24,81358.59,5.9,0.0,0.0,4e-05]
[1778111313185,51.24,81358.59,5.9,0.0,0.0,4e-05]
[1778111314014,51.24,81346.89,5.9,0.0,0.0,3e-05]
[1778111314962,51.24,81346.89,5.9,0.0,0.0,3e-05]
[1778111315604,51.24,81340.28,5.9,0.0,0.0,3e-05]
[1778111317035,51.24,81331.08,5.9,0.0,0.0,3e-05]
[1778111321754,51.24,81334.58,5.9,0.0,0.0,3e-05]
[1778111322927,51.24,81336.77,5.9,0.0,0.0,3e-05]
[1778111323325,51.24,81336.77,5.9,0.0,0.0,3e-05]
[1778111324440,51.24,81337.93,5.9,0.0,0.0,3e-05]
[1778111325110,51.24,81337.93,5.9,0.0,0.0,3e-05]
[1778111325812,51.24,81338.39,5.9,0.0,0.0,3e-05]
[1778111328312,51.24,81338.32,5.9,0.0,0.0,3e-05]
[1778111328664,51.24,81338.31,5.9,0.0,0.0,3e-05]
[1778111328828,51.24,81338.31,5.9,0.0,0.0,3e-05]
[1778111329450,51.24,81342.57,5.9,0.0,0.0,3e-05]
[1778111331699,51.24,81348.86,5.9,0.0,0.0,4e-05]
[1778111332024,51.24,81348.86,5.9,0.0,0.0,4e-05]
[1778111334878,51.24,81350.01,5.9,0.0,0.0,4e-05]
[1778111335458,51.24,81350.38,5.9,0.0,0.0,4e-05]
[1778111341203,51.24,81351.9,5.9,0.0,0.0,4e-05]
[1778111341845,51.24,81351.9,5.9,0.0,0.0,4e-05]
[1778111342458,51.24,81351.08,5.9,0.0,0.0,4e-05]
[1778111349259,51.24,81351.96,5.9,0.0,0.0,4e-05]
[1778111353288,51.24,81352.12,5.9,0.0,0.0,4e-05]
[1778111354665,51.24,81351.96,5.9,0.0,0.0,4e-05]
[1778111355203,51.24,81351.96,5.9,0.0,0.0,4e-05]
[1778111357703,51.24,81351.96,5.9,0.0,0.0,4e-05]
[1778111357969,51.24,81351.96,5.9,0.0,0.0,4e-05]
[1778111361872,51.24,81344.78,5.9,0.0,0.0,3e-05]
[1778111362438,51.24,81344.75,5.9,0.0,0.0,3e-05]
[1778111363610,51.24,81344.55,5.9,0.0,0.0,3e-05]
[1778111363923,51.24,81344.55,5.9,0.0,0.0,3e-05]
[1778111372421,51.24,81346.21,5.9,0.0,0.0,3e-05]
[1778111374810,51.24,81346.38,5.9,0.0,0.0,3e-05]
[1778111375435,51.24,81346.38,5.9,0.0,0.0,3e-05]
[1778111378878,51.24,81350.28,5.9,0.0,0.0,3e-05]
[1778111379155,51.24,81350.28,5.9,0.0,0.0,3e-05]
[1778111381729,51.24,81350.75,5.9,0.0,0.0,3e-05]
[1778111382383,51.24,81350.75,5.9,0.0,0.0,3e-05]
[1778111387526,51.24,81351.28,5.9,0.0,0.0,3e-05]
[1778111393075,51.24,81349.18,5.9,0.0,0.0,3e-05]
[1778111393701,51.24,81349.18,5.9,0.0,0.0,3e-05]
[1778111395437,51.24,81349.18,5.9,0.0,0.0,3e-05]
[1778111395979,51.24,81349.18,5.9,0.0,0.0,3e-05]
[1778111397816,51.24,81349.08,5.9,0.0,0.0,3e-05]
[1778111398407,51.24,81349.08,5.9,0.0,0.0,3e-05]
[1778111399075,51.24,81349.08,5.9,0.0,0.0,3e-05]
[1778111399653,51.24,81349.07,5.9,0.0,0.0,3e-05]
[1778111400226,51.24,81349.07,5.9,0.0,0.0,3e-05]
[1778111400761,51.24,81348.88,5.9,0.0,0.0,3e-05]
[1778111402272,51.24,81348.86,5.9,0.0,0.0,3e-05]
[1778111402384,51.24,81348.86,5.9,0.0,0.0,3e-05]
[1778111403172,51.24,81348.86,5.9,0.0,0.0,3e-05]
[1778111404475,51.24,81339.96,5.9,0.0,0.0,3e-05]
[1778111405643,51.24,81337.3,5.9,0.0,0.0,3e-05]
[1778111406981,51.24,81337.02,5.9,0.0,0.0,3e-05]
[1778111408129,51.24,81336.87,5.9,0.0,0.0,3e-05]
[1778111409243,51.24,81336.87,5.9,0.0,0.0,3e-05]
[1778111411772,51.24,81339.66,5.9,0.0,0.0,3e-05]
[1778111412371,51.24,81339.66,5.9,0.0,0.0,3e-05]
[1778111417393,51.24,81337.72,5.9,0.0,0.0,3e-05]
[1778111417924,51.24,81337.75,5.9,0.0,0.0,3e-05]
[1778111419806,51.24,81335.84,5.9,0.0,0.0,3e-05]
[1778111421783,51.24,81335.84,5.9,0.0,0.0,3e-05]
[1778111422796,51.24,81335.84,5.9,0.0,0.0,3e-05]
[1778111423517,51.24,81335.84,5.9,0.0,0.0,3e-05]
[1778111426436,51.24,81335.48,5.9,0.0,0.0,3e-05]
[1778111427057,51.24,81334.25,5.9,0.0,0.0,3e-05]
[1778111428931,51.24,81335.63,5.9,0.0,0.0,3e-05]
[1778111429754,51.24,81335.6,5.9,0.0,0.0,3e-05]
[1778111430747,51.24,81335.63,5.9,0.0,0.0,3e-05]
[1778111431337,51.24,81335.63,5.9,0.0,0.0,3e-05]
[1778111431385,51.24,81335.62,5.9,0.0,0.0,3e-05]
[1778111433147,51.24,81335.13,5.9,0.0,0.0,3e-05]
[1778111433658,51.24,81334.79,5.9,0.0,0.0,3e-05]
[1778111434054,51.24,81334.79,5.9,0.0,0.0,3e-05]
[1778111435394,51.24,81334.47,5.9,0.0,0.0,3e-05]
[1778111435890,51.24,81334.3,5.9,0.0,0.0,3e-05]
[1778111437059,51.24,81333.88,5.9,0.0,0.0,3e-05]
[1778111438815,51.24,81333.77,5.9,0.0,0.0,3e-05]
[1778111439501,51.24,81333.77,5.9,0.0,0.0,3e-05]
[1778111442867,51.24,81333.71,5.9,0.0,0.0,3e-05]
[1778111443385,51.24,81333.71,5.9,0.0,0.0,3e-05]
[1778111444928,51.24,81346.29,5.9,0.0,0.0,3e-05]
[1778111445776,51.24,81346.29,5.9,0.0,0.0,3e-05]
[1778111446464,51.24,81346.29,5.9,0.0,0.0,3e-05]
[1778111450142,51.24,81345.96,5.9,0.0,0.0,3e-05]
[1778111450445,51.24,81345.96,5.9,0.0,0.0,3e-05]
[1778111451655,51.24,81351.5,5.9,0.0,0.0,3e-05]
[1778111452155,51.24,81351.5,5.9,0.0,0.0,3e-05]
[1778111453080,51.24,81353.71,5.9,0.0,0.0,3e-05]
[1778111453672,51.24,81354.35,5.9,0.0,0.0,3e-05]
[1778111454155,51.24,81354.35,5.9,0.0,0.0,3e-05]
[1778111454847,51.24,81354.33,5.9,0.0,0.0,3e-05]
[1778111460033,51.24,81353.77,5.9,0.0,0.0,3e-05]
[1778111465068,51.24,81348.98,5.9,0.0,0.0,3e-05]
[1778111466113,51.24,81348.98,5.9,0.0,0.0,3e-05]
[1778111466969,51.24,81348.9,5.9,0.0,0.0,3e-05]
[1778111469470,51.24,81348.54,5.9,0.0,0.0,3e-05]
[1778111470075,51.24,81348.54,5.9,0.0,0.0,3e-05]
[1778111475138,51.24,81348.66,5.9,0.0,0.0,3e-05]
[1778111477663,51.24,81348.64,5.9,0.0,0.0,3e-05]
[1778111478088,51.24,81348.64,5.9,0.0,0.0,3e-05]
[1778111480420,51.24,81352.61,5.9,0.0,0.0,3e-05]
[1778111480651,51.24,81352.25,5.9,0.0,0.0,3e-05]
[1778111482188,51.24,81364.04,5.9,0.0,0.0,4e-05]
[1778111484877,51.24,81367.85,5.9,0.0,0.0,4e-05]
[1778111485573,51.24,81367.85,5.9,0.0,0.0,4e-05]
[1778111486246,51.24,81367.85,5.9,0.0,0.0,4e-05]
[1778111487446,51.24,81369.08,5.9,0.0,0.0,4e-05]
[1778111489131,51.24,81373.7,5.9,0.0,0.0,4e-05]
[1778111489690,51.24,81377.33,5.9,0.0,0.0,4e-05]
[1778111491253,51.24,81377.3,5.9,0.0,0.0,4e-05]
[1778111492007,51.24,81377.3,5.9,0.0,0.0,4e-05]
[1778111492691,51.24,81377.43,5.9,0.0,0.0,4e-05]
[1778111493196,51.24,81377.43,5.9,0.0,0.0,4e-05]
[1778111493752,51.24,81377.43,5.9,0.0,0.0,4e-05]
[1778111494819,51.24,81377.43,5.9,0.0,0.0,4e-05]
[1778111495530,51.24,81377.43,5.9,0.0,0.0,4e-05]
[1778111498020,51.24,81379.71,5.9,0.0,0.0,4e-05]
[1778111498751,51.24,81380.49,5.9,0.0,0.0,4e-05]
[1778111502262,51.24,81379.96,5.9,0.0,0.0,4e-05]
[1778111502706,51.24,81380.19,5.9,0.0,0.0,4e-05]
[1778111503016,51.24,81380.19,5.9,0.0,0.0,4e-05]
[1778111503622,51.24,81380.8,5.9,0.0,0.0,4e-05]
[1778111507226,51.24,81383.71,5.9,0.0,0.0,4e-05]
[1778111507819,51.24,81383.96,5.9,0.0,0.0,4e-05]
[1778111510795,51.24,81384.05,5.9,0.0,0.0,4e-05]
[1778111511552,51.24,81384.05,5.9,0.0,0.0,4e-05]
[1778111517958,51.24,81383.94,5.9,0.0,0.0,4e-05]
[1778111518403,51.24,81383.94,5.9,0.0,0.0,4e-05]
[1778111518723,51.24,81386.7,5.9,0.0,0.0,4e-05]
[1778111519276,51.24,81386.7,5.9,0.0,0.0,4e-05]
[1778111522219,51.24,81392.11,5.9,0.0,0.0,4e-05]
[1778111522685,51.24,81391.55,5.9,0.0,0.0,4e-05]
[1778111523178,51.24,81391.55,5.9,0.0,0.0,4e-05]
[1778111523501,51.24,81391.55,5.9,0.0,0.0,4e-05]
[1778111523977,51.24,81387.66,5.9,0.0,0.0,4e-05]
[1778111524755,51.24,81386.72,5.9,0.0,0.0,4e-05]
[1778111526571,51.24,81386.16,5.9,0.0,0.0,4e-05]
[1778111526950,51.24,81386.16,5.9,0.0,0.0,4e-05]
[1778111528304,51.24,81386.16,5.9,0.0,0.0,4e-05]
[1778111528793,51.24,81386.07,5.9,0.0,0.0,4e-05]
[1778111534475,51.24,81378.62,5.9,0.0,0.0,4e-05]
[1778111534990,51.24,81378.57,5.9,0.0,0.0,4e-05]
[1778111540596,51.24,81379.4,5.9,0.0,0.0,4e-05]
[1778111544199,51.24,81378.84,5.9,0.0,0.0,4e-05]
[1778111544888,51.24,81378.8,5.9,0.0,0.0,4e-05]
[1778111550666,51.24,81384.78,5.9,0.0,0.0,4e-05]
[1778111551673,51.24,81384.37,5.9,0.0,0.0,4e-05]
[1778111556037,51.24,81388.92,5.9,0.0,0.0,4e-05]
[1778111556755,51.24,81390.9,5.9,0.0,0.0,4e-05]
[1778111563758,51.24,81392.67,5.9,0.0,0.0,4e-05]
[1778111567436,51.24,81390.97,5.9,0.0,0.0,4e-05]
[1778111567971,51.24,81392.34,5.9,0.0,0.0,4e-05]
[1778111568503,51.24,81392.34,5.9,0.0,0.0,4e-05]
[1778111569140,51.24,81394.93,5.9,0.0,0.0,4e-05]
[1778111576849,51.24,81398.63,5.9,0.0,0.0,4e-05]
[1778111580806,51.24,81398.79,5.9,0.0,0.0,4e-05]
[1778111581450,51.24,81398.79,5.9,0.0,0.0,4e-05]
[1778111581553,51.24,81398.79,5.9,0.0,0.0,4e-05]
[1778111581650,51.24,81398.76,5.9,0.0,0.0,4e-05]
[1778111583718,51.24,81404.53,5.9,0.0,0.0,4e-05]
[1778111584232,51.24,81404.53,5.9,0.0,0.0,4e-05]
[1778111590036,51.24,81407.03,5.9,0.0,0.0,4e-05]
[1778111591745,51.24,81406.99,5.9,0.0,0.0,4e-05]
[1778111595416,51.24,81411.69,5.9,0.0,0.0,4e-05]
[1778111595885,51.24,81411.48,5.9,0.0,0.0,4e-05]
[1778111596699,51.24,81412.77,5.9,0.0,0.0,4e-05]
[1778111597146,51.24,81412.77,5.9,0.0,0.0,4e-05]
[1778111597757,51.24,81415.59,5.9,0.0,0.0,4e-05]
[1778111598463,51.24,81415.59,5.9,0.0,0.0,4e-05]
[1778111599671,51.24,81418.96,5.9,0.0,0.0,4e-05]
[1778111600222,51.24,81418.8,5.9,0.0,0.0,4e-05]
[1778111600850,51.24,81418.8,5.9,0.0,0.0,4e-05]
[1778111601640,51.24,81418.8,5.9,0.0,0.0,4e-05]
[1778111602124,51.24,81418.77,5.9,0.0,0.0,4e-05]
[1778111602816,51.24,81418.61,5.9,0.0,0.0,4e-05]
[1778111604070,51.24,81418.61,5.9,0.0,0.0,4e-05]
[1778111604929,51.24,81416.09,5.9,0.0,0.0,4e-05]
[1778111606606,51.24,81412.01,5.9,0.0,0.0,4e-05]
[1778111607235,51.24,81411.89,5.9,0.0,0.0,4e-05]
[1778111610161,51.24,81411.91,5.9,0.0,0.0,4e-05]
[1778111610176,51.24,81411.91,5.9,0.0,0.0,4e-05]
[1778111611091,51.24,81405.76,5.9,0.0,0.0,4e-05]
[1778111612841,51.24,81403.23,5.9,0.0,0.0,4e-05]
[1778111613436,51.24,81403.23,5.9,0.0,0.0,4e-05]
[1778111615665,51.24,81403.57,5.9,0.0,0.0,4e-05]
[1778111616223,51.24,81403.79,5.9,0.0,0.0,4e-05]
[1778111618639,51.24,81404.25,5.9,0.0,0.0,4e-05]
[1778111619898,51.24,81405.96,5.9,0.0,0.0,4e-05]
[1778111622331,51.24,81407.28,5.9,0.0,0.0,4e-05]
[1778111623471,51.24,81407.47,5.9,0.0,0.0,4e-05]
[1778111624687,51.24,81409.93,5.9,0.0,0.0,4e-05]
[1778111625258,51.24,81411.17,5.9,0.0,0.0,4e-05]
[1778111630847,51.24,81408.52,5.9,0.0,0.0,4e-05]
[1778111631441,51.24,81408.52,5.9,0.0,0.0,4e-05]
[1778111633937,51.24,81408.38,5.9,0.0,0.0,4e-05]
[1778111634572,51.24,81408.38,5.9,0.0,0.0,4e-05]
[1778111636267,51.24,81417.4,5.9,0.0,0.0,4e-05]
[1778111636891,51.24,81417.4,5.9,0.0,0.0,4e-05]
[1778111638174,51.24,81416.87,5.9,0.0,0.0,4e-05]
[1778111642318,51.24,81406.7,5.9,0.0,0.0,4e-05]
[1778111642787,51.24,81406.7,5.9,0.0,0.0,4e-05]
[1778111643338,51.24,81406.7,5.9,0.0,0.0,4e-05]
[1778111648356,51.24,81407.39,5.9,0.0,0.0,4e-05]
[1778111653391,51.24,81408.16,5.9,0.0,0.0,4e-05]
[1778111654025,51.24,81408.16,5.9,0.0,0.0,4e-05]
[1778111654815,51.24,81413.94,5.9,0.0,0.0,4e-05]
[1778111657665,51.24,81419.64,5.9,0.0,0.0,4e-05]
[1778111658172,51.24,81420.14,5.9,0.0,0.0,4e-05]
[1778111660443,51.24,81420.77,5.9,0.0,0.0,4e-05]
[1778111660871,51.24,81420.81,5.9,0.0,0.0,4e-05]
[1778111665476,51.24,81428.08,5.9,0.0,0.0,4e-05]
[1778111665895,51.24,81428.08,5.9,0.0,0.0,4e-05]
[1778111666604,51.24,81428.08,5.9,0.0,0.0,4e-05]
[1778111668438,51.24,81429.17,5.9,0.0,0.0,4e-05]
[1778111669662,51.24,81429.61,5.9,0.0,0.0,4e-05]
[1778111671609,51.24,81429.61,5.9,0.0,0.0,4e-05]
[1778111671658,51.24,81429.61,5.9,0.0,0.0,4e-05]
[1778111672473,51.24,81429.61,5.9,0.0,0.0,4e-05]
[1778111677560,51.24,81430.16,5.9,0.0,0.0,4e-05]
[1778111679910,51.24,81430.9,5.9,0.0,0.0,4e-05]
[1778111681649,51.24,81430.73,5.9,0.0,0.0,4e-05]
[1778111686789,51.24,81431.45,5.9,0.0,0.0,4e-05]
[1778111687305,51.24,81431.45,5.9,0.0,0.0,4e-05]
[1778111688019,51.24,81431.3,5.9,0.0,0.0,4e-05]
[1778111688784,51.24,81431.94,5.9,0.0,0.0,4e-05]
[1778111694235,51.24,81431.73,5.9,0.0,0.0,4e-05]
[1778111695517,51.24,81432.44,5.9,0.0,0.0,4e-05]
[1778111697763,51.24,81432.39,5.9,0.0,0.0,4e-05]
[1778111698281,51.24,81432.53,5.9,0.0,0.0,4e-05]
[1778111703745,51.24,81433.14,5.9,0.0,0.0,4e-05]
[1778111705687,51.24,81433.08,5.9,0.0,0.0,4e-05]
[1778111707087,51.24,81433.5,5.9,0.0,0.0,4e-05]
[1778111707796,51.24,81433.5,5.9,0.0,0.0,4e-05]
[1778111708472,51.24,81433.46,5.9,0.0,0.0,4e-05]
[1778111713812,51.24,81430.39,5.9,0.0,0.0,4e-05]
[1778111716919,51.24,81426.21,5.9,0.0,0.0,4e-05]
[1778111717562,51.24,81426.21,5.9,0.0,0.0,4e-05]
[1778111718051,51.24,81426.45,5.9,0.0,0.0,4e-05]
[1778111718751,51.24,81426.45,5.9,0.0,0.0,4e-05]
[1778111719327,51.24,81426.27,5.9,0.0,0.0,4e-05]
[1778111719952,51.24,81426.3,5.9,0.0,0.0,4e-05]
[1778111724251,51.24,81426.2,5.9,0.0,0.0,4e-05]
[1778111724819,51.24,81425.94,5.9,0.0,0.0,4e-05]
[1778111727316,51.24,81426.61,5.9,0.0,0.0,4e-05]
[1778111728427,51.24,81426.91,5.9,0.0,0.0,4e-05]
[1778111729554,51.24,81426.75,5.9,0.0,0.0,4e-05]
[1778111730162,51.24,81427.57,5.9,0.0,0.0,4e-05]
[1778111736372,51.24,81429.28,5.9,0.0,0.0,4e-05]
[1778111736979,51.24,81429.28,5.9,0.0,0.0,4e-05]
[1778111743017,51.24,81437.23,5.9,0.0,0.0,4e-05]
[1778111747074,51.24,81438.93,5.9,0.0,0.0,4e-05]
[1778111748253,51.24,81439.27,5.9,0.0,0.0,4e-05]
[1778111751196,51.24,81438.99,5.9,0.0,0.0,4e-05]
[1778111751847,51.24,81437.61,5.9,0.0,0.0,4e-05]
[1778111752434,51.24,81437.61,5.9,0.0,0.0,4e-05]
[1778111753584,51.24,81437.26,5.9,0.0,0.0,4e-05]
[1778111754785,51.24,81437.42,5.9,0.0,0.0,4e-05]
[1778111755375,51.24,81438.39,5.9,0.0,0.0,4e-05]
[1778111758229,51.24,81438.43,5.9,0.0,0.0,4e-05]
[1778111758891,51.24,81438.49,5.9,0.0,0.0,4e-05]
[1778111759903,51.24,81438.49,5.9,0.0,0.0,4e-05]
[1778111760685,51.24,81438.49,5.9,0.0,0.0,4e-05]
[1778111763234,51.24,81438.44,5.9,0.0,0.0,4e-05]
[1778111764517,51.24,81438.43,5.9,0.0,0.0,4e-05]
[1778111766112,51.24,81438.16,5.9,0.0,0.0,4e-05]
[1778111766738,51.24,81438.16,5.9,0.0,0.0,4e-05]
[1778111773513,51.24,81437.79,5.9,0.0,0.0,4e-05]
[1778111775848,51.24,81437.18,5.9,0.0,0.0,4e-05]
[1778111779213,51.24,81436.58,5.9,0.0,0.0,4e-05]
[1778111779870,51.24,81436.58,5.9,0.0,0.0,4e-05]
[1778111789397,51.24,81438.06,5.9,0.0,0.0,4e-05]
[1778111789998,51.24,81438.06,5.9,0.0,0.0,4e-05]
[1778111790704,51.24,81438.06,5.9,0.0,0.0,4e-05]
[1778111792418,51.24,81438.23,5.9,0.0,0.0,4e-05]
[1778111794328,51.24,81438.28,5.9,0.0,0.0,4e-05]
[1778111796228,51.24,81438.18,5.9,0.0,0.0,4e-05]
[1778111798746,51.24,81435.1,5.9,0.0,0.0,4e-05]
[1778111799524,51.24,81435.07,5.9,0.0,0.0,4e-05]
[1778111799981,51.24,81435.11,5.9,0.0,0.0,4e-05]
[1778111801742,51.24,81434.88,5.9,0.0,0.0,4e-05]
[1778111802916,51.24,81434.23,5.9,0.0,0.0,4e-05]
[1778111803623,51.24,81434.23,5.9,0.0,0.0,4e-05]
[1778111809400,51.24,81435.87,5.9,0.0,0.0,4e-05]
[1778111809849,51.24,81435.87,5.9,0.0,0.0,4e-05]
[1778111817396,51.24,81438.96,5.9,0.0,0.0,4e-05]
[1778111817850,51.24,81438.96,5.9,0.0,0.0,4e-05]
[1778111818888,51.24,81440.02,5.9,0.0,0.0,4e-05]
[1778111819552,51.24,81439.84,5.9,0.0,0.0,4e-05]
[1778111824418,51.24,81439.84,5.9,0.0,0.0,4e-05]
[1778111824725,51.24,81439.84,5.9,0.0,0.0,4e-05]
[1778111825010,51.24,81440.17,5.9,0.0,0.0,4e-05]
[1778111825722,51.24,81440.17,5.9,0.0,0.0,4e-05]
[1778111827537,51.24,81445.51,5.9,0.0,0.0,4e-05]
[1778111828073,51.24,81445.79,5.9,0.0,0.0,4e-05]
[1778111829405,51.24,81446.04,5.9,0.0,0.0,4e-05]
[1778111829964,51.24,81445.16,5.9,0.0,0.0,4e-05]
[1778111835721,51.24,81441.79,5.9,0.0,0.0,4e-05]
[1778111840756,51.24,81442.1,5.9,0.0,0.0,4e-05]
[1778111842344,51.24,81442.14,5.9,0.0,0.0,4e-05]
[1778111842956,51.24,81442.18,5.9,0.0,0.0,4e-05]
[1778111843548,51.24,81442.18,5.9,0.0,0.0,4e-05]
[1778111843950,51.24,81442.29,5.9,0.0,0.0,4e-05]
[1778111844738,51.24,81442.29,5.9,0.0,0.0,4e-05]
[1778111845289,51.24,81442.29,5.9,0.0,0.0,4e-05]
[1778111847694,51.24,81442.28,5.9,0.0,0.0,4e-05]
[1778111848152,51.24,81442.23,5.9,0.0,0.0,4e-05]
[1778111848237,51.24,81442.23,5.9,0.0,0.0,4e-05]
[1778111848314,51.24,81442.23,5.9,0.0,0.0,4e-05]
[1778111849191,51.24,81438.6,5.9,0.0,0.0,4e-05]
[1778111849778,51.24,81438.6,5.9,0.0,0.0,4e-05]
[1778111850266,51.24,81436.52,5.9,0.0,0.0,4e-05]
[1778111850402,51.24,81436.52,5.9,0.0,0.0,4e-05]
[1778111851834,51.24,81430.78,5.9,0.0,0.0,4e-05]
[1778111856235,51.24,81430.89,5.9,0.0,0.0,4e-05]
[1778111856815,51.24,81430.89,5.9,0.0,0.0,4e-05]
[1778111861360,51.24,81430.68,5.9,0.0,0.0,4e-05]
[1778111861780,51.24,81430.68,5.9,0.0,0.0,4e-05]
[1778111866940,51.24,81436.34,5.9,0.0,0.0,4e-05]
[1778111873711,51.24,81436.49,5.9,0.0,0.0,4e-05]
[1778111874250,51.24,81436.45,5.9,0.0,0.0,4e-05]
[1778111881408,51.24,81436.55,5.9,0.0,0.0,4e-05]
[1778111882075,51.24,81436.58,5.9,0.0,0.0,4e-05]
[1778111882935,51.24,81436.58,5.9,0.0,0.0,4e-05]
[1778111883476,51.24,81436.68,5.9,0.0,0.0,4e-05]
[1778111887012,51.24,81436.34,5.9,0.0,0.0,4e-05]
[1778111887740,51.24,81436.34,5.9,0.0,0.0,4e-05]
[1778111893527,51.24,81432.43,5.9,0.0,0.0,4e-05]
[1778111893978,51.24,81432.43,5.9,0.0,0.0,4e-05]
[1778111895909,51.24,81432.43,5.9,0.0,0.0,4e-05]
[1778111896620,51.24,81432.32,5.9,0.0,0.0,4e-05]
[1778111897763,51.24,81432.85,5.9,0.0,0.0,4e-05]
[1778111898411,51.24,81433.43,5.9,0.0,0.0,4e-05]
[1778111899598,51.24,81433.35,5.9,0.0,0.0,4e-05]
[1778111900033,51.24,81433.24,5.9,0.0,0.0,4e-05]
[1778111900755,51.24,81433.24,5.9,0.0,0.0,4e-05]
[1778111901604,51.24,81433.24,5.9,0.0,0.0,4e-05]
[1778111902723,51.24,81433.09,5.9,0.0,0.0,4e-05]
[1778111904479,51.24,81433.09,5.9,0.0,0.0,4e-05]
[1778111908313,51.24,81433.13,5.9,0.0,0.0,4e-05]
[1778111908858,51.24,81433.13,5.9,0.0,0.0,4e-05]
[1778111911253,51.24,81433.05,5.9,0.0,0.0,4e-05]
[1778111916288,51.24,81433.0,5.9,0.0,0.0,4e-05]
[1778111917879,51.24,81433.0,5.9,0.0,0.0,4e-05]
[1778111918547,51.24,81433.27,5.9,0.0,0.0,4e-05]
[1778111923702,51.24,81433.47,5.9,0.0,0.0,4e-05]
[1778111924256,51.24,81433.32,5.9,0.0,0.0,4e-05]
[1778111924799,51.24,81433.32,5.9,0.0,0.0,4e-05]
[1778111925348,51.24,81433.32,5.9,0.0,0.0,4e-05]
[1778111928243,51.24,81433.3,5.9,0.0,0.0,4e-05]
[1778111928870,51.24,81433.3,5.9,0.0,0.0,4e-05]
[1778111931211,51.24,81435.81,5.9,0.0,0.0,4e-05]
[1778111931833,51.24,81435.81,5.9,0.0,0.0,4e-05]
[1778111932487,51.24,81437.01,5.9,0.0,0.0,4e-05]
[1778111932941,51.24,81437.01,5.9,0.0,0.0,4e-05]
[1778111935487,51.24,81437.47,5.9,0.0,0.0,4e-05]
[1778111937118,51.24,81437.37,5.9,0.0,0.0,4e-05]
[1778111938791,51.24,81437.41,5.9,0.0,0.0,4e-05]
[1778111939257,51.24,81437.42,5.9,0.0,0.0,4e-05]
[1778111940833,51.24,81437.42,5.9,0.0,0.0,4e-05]
[1778111941523,51.24,81437.42,5.9,0.0,0.0,4e-05]
[1778111947748,51.24,81435.94,5.9,0.0,0.0,4e-05]
[1778111948350,51.24,81436.08,5.9,0.0,0.0,4e-05]
[1778111949953,51.24,81436.06,5.9,0.0,0.0,4e-05]
[1778111951899,51.24,81436.93,5.9,0.0,0.0,4e-05]
[1778111952495,51.24,81436.61,5.9,0.0,0.0,4e-05]
[1778111953094,51.24,81436.85,5.9,0.0,0.0,4e-05]
[1778111953770,51.24,81436.85,5.9,0.0,0.0,4e-05]
[1778111954299,51.24,81439.7,5.9,0.0,0.0,4e-05]
[1778111954823,51.24,81439.7,5.9,0.0,0.0,4e-05]
[1778111955446,51.24,81442.56,5.9,0.0,0.0,4e-05]
[1778111957483,51.24,81443.98,5.9,0.0,0.0,4e-05]
[1778111957951,51.24,81443.98,5.9,0.0,0.0,4e-05]
[1778111959239,51.24,81444.03,5.9,0.0,0.0,4e-05]
[1778111959842,51.24,81444.03,5.9,0.0,0.0,4e-05]
[1778111964004,51.24,81444.53,5.9,0.0,0.0,4e-05]
[1778111964727,51.24,81444.53,5.9,0.0,0.0,4e-05]
[1778111965153,51.24,81444.53,5.9,0.0,0.0,4e-05]
[1778111965770,51.24,81444.53,5.9,0.0,0.0,4e-05]
[1778111966296,51.24,81444.53,5.9,0.0,0.0,4e-05]
[1778111966877,51.24,81444.53,5.9,0.0,0.0,4e-05]
[1778111968596,51.24,81442.87,5.9,0.0,0.0,4e-05]
[1778111969235,51.24,81442.83,5.9,0.0,0.0,4e-05]
[1778111971860,51.24,81443.4,5.9,0.0,0.0,4e-05]
[1778111971962,51.24,81442.34,5.9,0.0,0.0,4e-05]
[1778111972518,51.24,81442.34,5.9,0.0,0.0,4e-05]
[1778111973646,51.24,81442.95,5.9,0.0,0.0,4e-05]
[1778111974157,51.24,81442.95,5.9,0.0,0.0,4e-05]
[1778111975849,51.24,81443.24,5.9,0.0,0.0,4e-05]
[1778111977066,51.24,81443.2,5.9,0.0,0.0,4e-05]
[1778111986572,51.24,81438.49,5.9,0.0,0.0,4e-05]
[1778111987723,51.24,81439.14,5.9,0.0,0.0,4e-05]
[1778111995844,51.24,81437.57,5.9,0.0,0.0,4e-05]
[1778112001886,51.24,81431.24,5.9,0.0,0.0,4e-05]
[1778112002844,51.24,81431.24,5.9,0.0,0.0,4e-05]
[1778112003604,51.24,81430.04,5.9,0.0,0.0,4e-05]
[1778112004032,51.24,81430.04,5.9,0.0,0.0,4e-05]
[1778112004592,51.24,81430.22,5.9,0.0,0.0,4e-05]
[1778112005918,51.24,81415.22,5.9,0.0,0.0,3e-05]
[1778112008822,51.24,81420.26,5.9,0.0,0.0,3e-05]
[1778112008893,51.24,81420.26,5.9,0.0,0.0,3e-05]
[1778112009685,51.24,81418.74,5.9,0.0,0.0,3e-05]
[1778112009963,51.24,81418.74,5.9,0.0,0.0,3e-05]
[1778112011958,51.24,81432.07,5.9,0.0,0.0,4e-05]
[1778112013462,51.24,81432.18,5.9,0.0,0.0,4e-05]
[1778112013919,51.24,81432.18,5.9,0.0,0.0,4e-05]
[1778112014979,51.24,81440.23,5.9,0.0,0.0,4e-05]
[1778112018220,51.24,81440.79,5.9,0.0,0.0,4e-05]
[1778112018426,51.24,81440.79,5.9,0.0,0.0,4e-05]
[1778112020161,51.24,81437.57,5.9,0.0,0.0,4e-05]
[1778112020744,51.24,81437.57,5.9,0.0,0.0,4e-05]
[1778112030093,51.24,81441.38,5.9,0.0,0.0,4e-05]
[1778112031093,51.24,81441.17,5.9,0.0,0.0,4e-05]
[1778112032663,51.24,81440.96,5.9,0.0,0.0,4e-05]
[1778112033019,51.24,81440.96,5.9,0.0,0.0,4e-05]
[1778112038456,51.24,81440.61,5.9,0.0,0.0,4e-05]
[1778112044184,51.24,81446.94,5.9,0.0,0.0,4e-05]
[1778112045654,51.24,81446.94,5.9,0.0,0.0,4e-05]
[1778112049221,51.24,81447.59,5.9,0.0,0.0,4e-05]
[1778112049794,51.24,81447.59,5.9,0.0,0.0,4e-05]
[1778112050435,51.24,81447.67,5.9,0.0,0.0,4e-05]
[1778112051798,51.24,81446.86,5.9,0.0,0.0,4e-05]
[1778112052534,51.24,81448.18,5.9,0.0,0.0,4e-05]
[1778112054229,51.24,81447.23,5.9,0.0,0.0,4e-05]
[1778112057483,51.24,81448.81,5.9,0.0,0.0,4e-05]
[1778112057931,51.24,81448.81,5.9,0.0,0.0,4e-05]
[1778112060009,51.24,81448.72,5.9,0.0,0.0,4e-05]
[1778112060631,51.24,81448.57,5.9,0.0,0.0,4e-05]
[1778112063213,51.24,81448.66,5.9,0.0,0.0,4e-05]
[1778112063226,51.24,81448.66,5.9,0.0,0.0,4e-05]
[1778112064703,51.24,81451.99,5.9,0.0,0.0,4e-05]
[1778112064725,51.24,81451.99,5.9,0.0,0.0,4e-05]
[1778112069359,51.24,81442.12,5.9,0.0,0.0,4e-05]
[1778112073533,51.24,81440.15,5.9,0.0,0.0,4e-05]
[1778112073982,51.24,81440.15,5.9,0.0,0.0,4e-05]
[1778112075204,51.24,81439.35,5.9,0.0,0.0,4e-05]
[1778112075808,51.24,81439.78,5.9,0.0,0.0,4e-05]
[1778112077110,51.24,81439.85,5.9,0.0,0.0,4e-05]
[1778112077754,51.24,81440.13,5.9,0.0,0.0,4e-05]
[1778112081787,51.24,81440.93,5.9,0.0,0.0,4e-05]
[1778112082981,51.24,81441.82,5.9,0.0,0.0,4e-05]
[1778112087765,51.24,81441.86,5.9,0.0,0.0,4e-05]
[1778112088303,51.24,81441.86,5.9,0.0,0.0,4e-05]
[1778112090160,51.24,81441.96,5.9,0.0,0.0,4e-05]
[1778112090846,51.24,81441.96,5.9,0.0,0.0,4e-05]
[1778112091513,51.24,81442.29,5.9,0.0,0.0,4e-05]
[1778112094534,51.24,81450.57,5.9,0.0,0.0,4e-05]
[1778112096474,51.24,81455.02,5.9,0.0,0.0,4e-05]
[1778112096971,51.24,81455.02,5.9,0.0,0.0,4e-05]
[1778112102857,51.24,81451.86,5.9,0.0,0.0,4e-05]
[1778112103510,51.24,81452.42,5.9,0.0,0.0,4e-05]
[1778112108632,51.24,81453.25,5.9,0.0,0.0,4e-05]
[1778112111459,51.24,81454.38,5.9,0.0,0.0,4e-05]
[1778112111971,51.24,81454.38,5.9,0.0,0.0,4e-05]
[1778112112660,51.24,81445.39,5.9,0.0,0.0,4e-05]
[1778112118156,51.24,81445.16,5.9,0.0,0.0,4e-05]
[1778112123737,51.24,81447.8,5.9,0.0,0.0,4e-05]
[1778112128772,51.24,81452.1,5.9,0.0,0.0,4e-05]
[1778112131830,51.24,81451.85,5.9,0.0,0.0,4e-05]
[1778112135447,51.24,81452.07,5.9,0.0,0.0,4e-05]
[1778112135942,51.24,81452.07,5.9,0.0,0.0,4e-05]
[1778112141471,51.24,81448.87,5.9,0.0,0.0,4e-05]
[1778112142018,51.24,81448.87,5.9,0.0,0.0,4e-05]
[1778112143795,51.24,81449.21,5.9,0.0,0.0,4e-05]
[1778112144224,51.24,81449.21,5.9,0.0,0.0,4e-05]
[1778112148083,51.24,81448.85,5.9,0.0,0.0,4e-05]
[1778112148726,51.24,81448.85,5.9,0.0,0.0,4e-05]
[1778112149804,51.24,81448.85,5.9,0.0,0.0,4e-05]
[1778112150468,51.24,81448.84,5.9,0.0,0.0,4e-05]
[1778112154954,51.24,81449.08,5.9,0.0,0.0,4e-05]
[1778112156486,51.24,81449.15,5.9,0.0,0.0,4e-05]
[1778112156956,51.24,81449.15,5.9,0.0,0.0,4e-05]
[1778112157637,51.24,81449.15,5.9,0.0,0.0,4e-05]
[1778112158105,51.24,81449.15,5.9,0.0,0.0,4e-05]
[1778112161672,51.24,81450.88,5.9,0.0,0.0,4e-05]
[1778112162833,51.24,81450.41,5.9,0.0,0.0,4e-05]
[1778112168045,51.24,81448.4,5.9,0.0,0.0,4e-05]
[1778112170215,51.24,81448.49,5.9,0.0,0.0,4e-05]
[1778112170879,51.24,81448.49,5.9,0.0,0.0,4e-05]
[1778112173239,51.24,81448.72,5.9,0.0,0.0,4e-05]
[1778112173935,51.24,81448.72,5.9,0.0,0.0,4e-05]
[1778112175678,51.24,81449.23,5.9,0.0,0.0,4e-05]
[1778112176103,51.24,81449.23,5.9,0.0,0.0,4e-05]
[1778112180476,51.24,81445.77,5.9,0.0,0.0,4e-05]
[1778112181459,51.24,81445.77,5.9,0.0,0.0,4e-05]
[1778112182608,51.24,81445.88,5.9,0.0,0.0,4e-05]
[1778112183034,51.24,81445.88,5.9,0.0,0.0,4e-05]
[1778112191810,51.24,81446.35,5.9,0.0,0.0,4e-05]
[1778112192330,51.24,81446.35,5.9,0.0,0.0,4e-05]
[1778112194060,51.24,81446.32,5.9,0.0,0.0,4e-05]
[1778112194774,51.24,81446.01,5.9,0.0,0.0,4e-05]
[1778112195334,51.24,81445.77,5.9,0.0,0.0,4e-05]
[1778112195856,51.24,81445.77,5.9,0.0,0.0,4e-05]
[1778112197776,51.24,81440.19,5.9,0.0,0.0,3e-05]
[1778112198324,51.24,81440.19,5.9,0.0,0.0,3e-05]
[1778112198258,51.24,81432.08,5.9,0.0,0.0,3e-05]
[1778112199434,51.24,81430.8,5.9,0.0,0.0,3e-05]
[1778112200089,51.24,81430.8,5.9,0.0,0.0,3e-05]
[1778112206418,51.24,81433.13,5.9,0.0,0.0,3e-05]
[1778112207132,51.24,81433.13,5.9,0.0,0.0,3e-05]
[1778112210474,51.24,81445.43,5.9,0.0,0.0,4e-05]
[1778112211120,51.24,81445.43,5.9,0.0,0.0,4e-05]
[1778112215786,51.24,81448.58,5.9,0.0,0.0,3e-05]
[1778112216575,51.24,81448.79,5.9,0.0,0.0,3e-05]
[1778112217052,51.24,81448.79,5.9,0.0,0.0,3e-05]
[1778112217308,51.24,81448.79,5.9,0.0,0.0,3e-05]
[1778112218885,51.24,81454.64,5.9,0.0,0.0,4e-05]
[1778112219511,51.24,81456.5,5.9,0.0,0.0,4e-05]
[1778112224935,51.24,81459.02,5.9,0.0,0.0,4e-05]
[1778112225623,51.24,81459.25,5.9,0.0,0.0,4e-05]
[1778112229616,51.24,81459.2,5.9,0.0,0.0,4e-05]
[1778112230161,51.24,81459.2,5.9,0.0,0.0,4e-05]
[1778112230595,51.24,81459.45,5.9,0.0,0.0,4e-05]
[1778112230739,51.24,81459.45,5.9,0.0,0.0,4e-05]
[1778112231492,51.24,81468.99,5.9,0.0,0.0,4e-05]
[1778112233008,51.24,81468.99,5.9,0.0,0.0,4e-05]
[1778112233134,51.24,81468.99,5.9,0.0,0.0,4e-05]
[1778112234513,51.24,81455.62,5.9,0.0,0.0,4e-05]
[1778112237681,51.24,81455.38,5.9,0.0,0.0,4e-05]
[1778112238811,51.24,81457.68,5.9,0.0,0.0,4e-05]
[1778112244583,51.24,81457.68,5.9,0.0,0.0,4e-05]
[1778112247605,51.24,81468.3,5.9,0.0,0.0,4e-05]
[1778112252639,51.24,81473.21,5.9,0.0,0.0,4e-05]
[1778112257674,51.24,81476.9,5.9,0.0,0.0,4e-05]
[1778112260382,51.24,81478.28,5.9,0.0,0.0,4e-05]
[1778112261069,51.24,81479.57,5.9,0.0,0.0,4e-05]
[1778112261822,51.24,81480.46,5.9,0.0,0.0,4e-05]
[1778112262294,51.24,81480.46,5.9,0.0,0.0,4e-05]
[1778112263591,51.24,81480.81,5.9,0.0,0.0,4e-05]
[1778112264186,51.24,81480.81,5.9,0.0,0.0,4e-05]
[1778112264287,51.24,81473.63,5.9,0.0,0.0,4e-05]
[1778112265730,51.24,81466.29,5.9,0.0,0.0,4e-05]
[1778112266819,51.24,81466.29,5.9,0.0,0.0,4e-05]
[1778112267622,51.24,81466.4,5.9,0.0,0.0,4e-05]
[1778112270724,51.24,81466.51,5.9,0.0,0.0,4e-05]
[1778112271216,51.24,81466.51,5.9,0.0,0.0,4e-05]
[1778112271316,51.24,81466.39,5.9,0.0,0.0,4e-05]
[1778112272706,51.24,81466.59,5.9,0.0,0.0,4e-05]
[1778112273145,51.24,81466.59,5.9,0.0,0.0,4e-05]
[1778112274246,51.24,81468.19,5.9,0.0,0.0,4e-05]
[1778112274604,51.24,81468.01,5.9,0.0,0.0,4e-05]
[1778112276776,51.24,81469.39,5.9,0.0,0.0,4e-05]
[1778112277379,51.24,81469.39,5.9,0.0,0.0,4e-05]
[1778112281787,51.24,81466.77,5.9,0.0,0.0,4e-05]
[1778112282417,51.24,81466.77,5.9,0.0,0.0,4e-05]
[1778112283856,51.24,81449.73,5.9,0.0,0.0,3e-05]
[1778112285086,51.24,81449.73,5.9,0.0,0.0,3e-05]
[1778112285095,51.24,81449.73,5.9,0.0,0.0,3e-05]
[1778112286611,51.24,81443.77,5.9,0.0,0.0,3e-05]
[1778112287325,51.24,81443.77,5.9,0.0,0.0,3e-05]
[1778112290602,51.24,81442.0,5.9,0.0,0.0,3e-05]
[1778112291175,51.24,81442.0,5.9,0.0,0.0,3e-05]
[1778112291912,51.24,81434.08,5.9,0.0,0.0,3e-05]
[1778112292603,51.24,81434.08,5.9,0.0,0.0,3e-05]
[1778112294246,51.24,81433.4,5.9,0.0,0.0,3e-05]
[1778112294860,51.24,81433.09,5.9,0.0,0.0,3e-05]
[1778112295424,51.24,81433.09,5.9,0.0,0.0,3e-05]
[1778112299752,51.24,81432.41,5.9,0.0,0.0,3e-05]
[1778112300245,51.24,81432.41,5.9,0.0,0.0,3e-05]
[1778112303996,51.24,81441.38,5.9,0.0,0.0,3e-05]
[1778112304507,51.24,81441.38,5.9,0.0,0.0,3e-05]
[1778112304960,51.24,81441.38,5.9,0.0,0.0,3e-05]
[1778112311674,51.24,81444.15,5.9,0.0,0.0,3e-05]
[1778112312166,51.24,81444.15,5.9,0.0,0.0,3e-05]
[1778112315017,51.24,81443.59,5.9,0.0,0.0,3e-05]
[1778112315608,51.24,81444.1,5.9,0.0,0.0,3e-05]
[1778112318388,51.24,81443.91,5.9,0.0,0.0,3e-05]
[1778112319467,51.24,81444.19,5.9,0.0,0.0,3e-05]
[1778112320778,51.24,81443.73,5.9,0.0,0.0,3e-05]
[1778112320978,51.24,81443.73,5.9,0.0,0.0,3e-05]
[1778112322129,51.24,81453.6,5.9,0.0,0.0,3e-05]
[1778112323359,51.24,81453.6,5.9,0.0,0.0,3e-05]
[1778112323965,51.24,81455.07,5.9,0.0,0.0,3e-05]
[1778112325772,51.24,81455.47,5.9,0.0,0.0,3e-05]
[1778112325781,51.24,81455.47,5.9,0.0,0.0,3e-05]
[1778112327168,51.24,81463.97,5.9,0.0,0.0,4e-05]
[1778112328510,51.24,81464.04,5.9,0.0,0.0,4e-05]
[1778112328978,51.24,81464.04,5.9,0.0,0.0,4e-05]
[1778112331549,51.24,81466.19,5.9,0.0,0.0,4e-05]
[1778112332130,51.24,81466.19,5.9,0.0,0.0,4e-05]
[1778112334224,51.24,81456.98,5.9,0.0,0.0,3e-05]
[1778112336629,51.24,81453.86,5.9,0.0,0.0,3e-05]
[1778112336898,51.24,81453.86,5.9,0.0,0.0,3e-05]
[1778112343287,51.24,81449.33,5.9,0.0,0.0,3e-05]
[1778112348322,51.24,81440.72,5.9,0.0,0.0,3e-05]
[1778112349602,51.24,81438.15,5.9,0.0,0.0,3e-05]
[1778112350119,51.24,81438.15,5.9,0.0,0.0,3e-05]
[1778112354949,51.24,81434.25,5.9,0.0,0.0,3e-05]
[1778112355402,51.24,81434.25,5.9,0.0,0.0,3e-05]
[1778112363189,51.24,81429.34,5.9,0.0,0.0,3e-05]
[1778112363601,51.24,81429.24,5.9,0.0,0.0,3e-05]
[1778112364434,51.24,81438.75,5.9,0.0,0.0,3e-05]
[1778112365441,51.24,81448.51,5.9,0.0,0.0,3e-05]
[1778112366660,51.24,81451.94,5.9,0.0,0.0,3e-05]
[1778112367859,51.24,81451.11,5.9,0.0,0.0,3e-05]
[1778112372456,51.24,81451.22,5.9,0.0,0.0,3e-05]
[1778112372980,51.24,81451.61,5.9,0.0,0.0,3e-05]
[1778112374753,51.24,81451.51,5.9,0.0,0.0,3e-05]
[1778112375350,51.24,81451.51,5.9,0.0,0.0,3e-05]
[1778112375991,51.24,81447.45,5.9,0.0,0.0,3e-05]
[1778112377183,51.24,81445.95,5.9,0.0,0.0,3e-05]
[1778112379638,51.24,81445.93,5.9,0.0,0.0,3e-05]
[1778112380019,51.24,81445.93,5.9,0.0,0.0,3e-05]
[1778112380688,51.24,81445.93,5.9,0.0,0.0,3e-05]
[1778112381258,51.24,81445.93,5.9,0.0,0.0,3e-05]
[1778112382561,51.24,81445.97,5.9,0.0,0.0,3e-05]
[1778112383047,51.24,81445.97,5.9,0.0,0.0,3e-05]
[1778112385386,51.24,81449.62,5.9,0.0,0.0,3e-05]
[1778112385974,51.24,81450.95,5.9,0.0,0.0,3e-05]
[1778112387210,51.24,81451.9,5.9,0.0,0.0,3e-05]
[1778112387840,51.24,81452.17,5.9,0.0,0.0,3e-05]
[1778112392632,51.24,81451.69,5.9,0.0,0.0,3e-05]
[1778112397660,51.24,81456.71,5.9,0.0,0.0,3e-05]
[1778112398112,51.24,81456.71,5.9,0.0,0.0,3e-05]
[1778112402483,51.24,81455.99,5.9,0.0,0.0,3e-05]
[1778112402877,51.24,81453.35,5.9,0.0,0.0,3e-05]
[1778112403541,51.24,81453.35,5.9,0.0,0.0,3e-05]
[1778112403965,51.24,81449.9,5.9,0.0,0.0,3e-05]
[1778112404058,51.24,81440.76,5.9,0.0,0.0,3e-05]
[1778112405897,51.24,81437.58,5.9,0.0,0.0,3e-05]
[1778112406469,51.24,81437.58,5.9,0.0,0.0,3e-05]
[1778112406650,51.24,81437.24,5.9,0.0,0.0,3e-05]
[1778112406676,51.24,81437.24,5.9,0.0,0.0,3e-05]
[1778112408340,51.24,81435.79,5.9,0.0,0.0,3e-05]
[1778112408935,51.24,81433.67,5.9,0.0,0.0,3e-05]
[1778112412531,51.24,81436.18,5.9,0.0,0.0,3e-05]
[1778112412978,51.24,81438.98,5.9,0.0,0.0,3e-05]
[1778112416639,51.24,81440.18,5.9,0.0,0.0,3e-05]
[1778112417246,51.24,81440.18,5.9,0.0,0.0,3e-05]
[1778112417716,51.24,81440.34,5.9,0.0,0.0,3e-05]
[1778112418255,51.24,81440.34,5.9,0.0,0.0,3e-05]
[1778112418819,51.24,81443.24,5.9,0.0,0.0,3e-05]
[1778112419427,51.24,81443.24,5.9,0.0,0.0,3e-05]
[1778112421906,51.24,81441.45,5.9,0.0,0.0,3e-05]
[1778112422623,51.24,81441.97,5.9,0.0,0.0,3e-05]
[1778112426123,51.24,81441.32,5.9,0.0,0.0,3e-05]
[1778112427481,51.24,81442.18,5.9,0.0,0.0,3e-05]
[1778112428886,51.24,81431.64,5.9,0.0,0.0,3e-05]
[1778112433377,51.24,81432.13,5.9,0.0,0.0,3e-05]
[1778112433439,51.24,81432.13,5.9,0.0,0.0,3e-05]
[1778112435014,51.24,81430.25,5.9,0.0,0.0,3e-05]
[1778112435041,51.24,81430.25,5.9,0.0,0.0,3e-05]
[1778112435935,51.24,81419.59,5.9,0.0,0.0,3e-05]
[1778112436942,51.24,81409.78,5.9,0.0,0.0,3e-05]
[1778112440185,51.24,81410.95,5.9,0.0,0.0,3e-05]
[1778112441642,51.24,81412.04,5.9,0.0,0.0,3e-05]
[1778112444550,51.24,81413.79,5.9,0.0,0.0,3e-05]
[1778112444948,51.24,81414.25,5.9,0.0,0.0,3e-05]
[1778112449949,51.24,81412.71,5.9,0.0,0.0,3e-05]
[1778112450630,51.24,81411.91,5.9,0.0,0.0,3e-05]
[1778112451040,51.24,81410.6,5.9,0.0,0.0,3e-05]
[1778112452792,51.24,81411.2,5.9,0.0,0.0,3e-05]
[1778112453241,51.24,81411.2,5.9,0.0,0.0,3e-05]
[1778112454400,51.24,81410.97,5.9,0.0,0.0,3e-05]
[1778112454930,51.24,81413.06,5.9,0.0,0.0,3e-05]
[1778112455625,51.24,81415.13,5.9,0.0,0.0,3e-05]
[1778112456021,51.24,81415.13,5.9,0.0,0.0,3e-05]
[1778112458089,51.24,81406.48,5.9,0.0,0.0,3e-05]
[1778112459674,51.24,81406.48,5.9,0.0,0.0,3e-05]
[1778112459897,51.24,81406.48,5.9,0.0,0.0,3e-05]
[1778112462856,51.24,81404.72,5.9,0.0,0.0,3e-05]
[1778112463492,51.24,81404.72,5.9,0.0,0.0,3e-05]
[1778112463903,51.24,81402.73,5.9,0.0,0.0,3e-05]
[1778112463918,51.24,81402.73,5.9,0.0,0.0,3e-05]
[1778112464041,51.24,81402.73,5.9,0.0,0.0,3e-05]
[1778112464757,51.24,81400.44,5.9,0.0,0.0,3e-05]
[1778112465138,51.24,81393.51,5.9,0.0,0.0,2e-05]
[1778112465840,51.24,81393.51,5.9,0.0,0.0,2e-05]
[1778112466536,51.24,81393.51,5.9,0.0,0.0,2e-05]
[1778112467567,51.24,81393.8,5.9,0.0,0.0,2e-05]
[1778112467618,51.24,81393.8,5.9,0.0,0.0,2e-05]
[1778112467635,51.24,81394.13,5.9,0.0,0.0,2e-05]
[1778112468489,51.24,81394.13,5.9,0.0,0.0,2e-05]
[1778112468587,51.24,81385.86,5.9,0.0,0.0,2e-05]
[1778112469166,51.24,81371.48,5.9,0.0,0.0,2e-05]
[1778112470330,51.24,81371.48,5.9,0.0,0.0,2e-05]
[1778112470799,51.24,81366.01,5.9,0.0,0.0,2e-05]
[1778112471150,51.24,81366.01,5.9,0.0,0.0,2e-05]
[1778112471334,51.24,81366.01,5.9,0.0,0.0,2e-05]
[1778112472313,51.24,81366.56,5.9,0.0,0.0,2e-05]
[1778112472873,51.24,81369.09,5.9,0.0,0.0,2e-05]
[1778112475859,51.24,81371.35,5.9,0.0,0.0,2e-05]
[1778112476689,51.24,81368.54,5.9,0.0,0.0,2e-05]
[1778112477053,51.24,81368.54,5.9,0.0,0.0,2e-05]
[1778112477616,51.24,81368.54,5.9,0.0,0.0,2e-05]
[1778112480482,51.24,81368.45,5.9,0.0,0.0,2e-05]
[1778112480939,51.24,81368.42,5.9,0.0,0.0,2e-05]
[1778112481398,51.24,81368.42,5.9,0.0,0.0,2e-05]
[1778112482213,51.24,81372.27,5.9,0.0,0.0,2e-05]
[1778112483265,51.24,81382.44,5.9,0.0,0.0,2e-05]
[1778112483734,51.24,81382.44,5.9,0.0,0.0,2e-05]
[1778112484755,51.24,81383.78,5.9,0.0,0.0,2e-05]
[1778112488326,51.24,81382.7,5.9,0.0,0.0,2e-05]
[1778112488851,51.24,81382.58,5.9,0.0,0.0,2e-05]
[1778112491707,51.24,81386.6,5.9,0.0,0.0,2e-05]
[1778112491710,51.24,81386.6,5.9,0.0,0.0,2e-05]
[1778112496421,51.24,81390.1,5.9,0.0,0.0,2e-05]
[1778112497025,51.24,81390.44,5.9,0.0,0.0,2e-05]
[1778112500456,51.24,81387.2,5.9,0.0,0.0,2e-05]
[1778112500954,51.24,81387.34,5.9,0.0,0.0,2e-05]
[1778112502921,51.24,81386.36,5.9,0.0,0.0,2e-05]
[1778112503465,51.24,81386.36,5.9,0.0,0.0,2e-05]
[1778112506208,51.24,81386.73,5.9,0.0,0.0,2e-05]
[1778112506815,51.24,81391.11,5.9,0.0,0.0,2e-05]
[1778112509780,51.24,81388.37,5.9,0.0,0.0,2e-05]
[1778112510310,51.24,81388.37,5.9,0.0,0.0,2e-05]
[1778112510971,51.24,81386.82,5.9,0.0,0.0,2e-05]
[1778112511466,51.24,81386.72,5.9,0.0,0.0,2e-05]
[1778112512292,51.24,81386.72,5.9,0.0,0.0,2e-05]
[1778112514479,51.24,81387.12,5.9,0.0,0.0,2e-05]
[1778112514901,51.24,81388.35,5.9,0.0,0.0,2e-05]
[1778112519470,51.24,81387.54,5.9,0.0,0.0,2e-05]
[1778112519926,51.24,81387.54,5.9,0.0,0.0,2e-05]
[1778112522850,51.24,81387.46,5.9,0.0,0.0,2e-05]
[1778112523423,51.24,81387.46,5.9,0.0,0.0,2e-05]
[1778112528826,51.24,81387.82,5.9,0.0,0.0,2e-05]
[1778112529897,51.24,81387.23,5.9,0.0,0.0,2e-05]
[1778112530474,51.24,81387.23,5.9,0.0,0.0,2e-05]
[1778112530914,51.24,81387.48,5.9,0.0,0.0,2e-05]
[1778112535429,51.24,81388.7,5.9,0.0,0.0,2e-05]
[1778112536011,51.24,81389.84,5.9,0.0,0.0,2e-05]
[1778112538655,51.24,81397.69,5.9,0.0,0.0,2e-05]
[1778112543690,51.24,81395.44,5.9,0.0,0.0,2e-05]
[1778112545660,51.24,81394.95,5.9,0.0,0.0,2e-05]
[1778112546723,51.24,81404.03,5.9,0.0,0.0,3e-05]
[1778112552549,51.24,81410.0,5.9,0.0,0.0,3e-05]
[1778112552581,51.24,81417.42,5.9,0.0,0.0,3e-05]
[1778112554378,51.24,81418.59,5.9,0.0,0.0,3e-05]
[1778112554934,51.24,81421.32,5.9,0.0,0.0,3e-05]
[1778112558623,51.24,81423.55,5.9,0.0,0.0,3e-05]
[1778112559126,51.24,81423.31,5.9,0.0,0.0,3e-05]
[1778112563921,51.24,81420.06,5.9,0.0,0.0,3e-05]
[1778112564790,51.24,81419.97,5.9,0.0,0.0,3e-05]
[1778112565353,51.24,81419.97,5.9,0.0,0.0,3e-05]
[1778112565444,51.24,81419.97,5.9,0.0,0.0,3e-05]
[1778112567809,51.24,81415.11,5.9,0.0,0.0,3e-05]
[1778112568524,51.24,81415.11,5.9,0.0,0.0,3e-05]
[1778112569019,51.24,81413.17,5.9,0.0,0.0,3e-05]
[1778112569757,51.24,81413.95,5.9,0.0,0.0,3e-05]
[1778112570946,51.24,81414.66,5.9,0.0,0.0,3e-05]
[1778112571724,51.24,81414.66,5.9,0.0,0.0,3e-05]
[1778112572209,51.24,81414.47,5.9,0.0,0.0,3e-05]
[1778112572308,51.24,81414.12,5.9,0.0,0.0,3e-05]
[1778112572792,51.24,81414.12,5.9,0.0,0.0,3e-05]
[1778112578306,51.24,81411.77,5.9,0.0,0.0,3e-05]
[1778112583984,51.24,81412.09,5.9,0.0,0.0,3e-05]
[1778112589019,51.24,81411.28,5.9,0.0,0.0,3e-05]
[1778112594054,51.24,81413.09,5.9,0.0,0.0,3e-05]
[1778112599089,51.24,81414.82,5.9,0.0,0.0,3e-05]
[1778112604124,51.24,81415.63,5.9,0.0,0.0,3e-05]
[1778112609159,51.24,81426.72,5.9,0.0,0.0,3e-05]
[1778112612180,51.24,81433.96,5.9,0.0,0.0,3e-05]
[1778112617216,51.24,81438.07,5.9,0.0,0.0,3e-05]
[1778112622251,51.24,81440.52,5.9,0.0,0.0,3e-05]
[1778112623638,51.24,81440.52,5.9,0.0,0.0,3e-05]
[1778112625879,51.24,81443.47,5.9,0.0,0.0,3e-05]
[1778112626491,51.24,81443.47,5.9,0.0,0.0,3e-05]
[1778112629539,51.24,81442.4,5.9,0.0,0.0,3e-05]
[1778112630140,51.24,81443.04,5.9,0.0,0.0,3e-05]
[1778112635344,51.24,81456.58,5.9,0.0,0.0,3e-05]
[1778112636387,51.24,81456.58,5.9,0.0,0.0,3e-05]
[1778112637054,51.24,81458.25,5.9,0.0,0.0,3e-05]
[1778112637324,51.24,81458.25,5.9,0.0,0.0,3e-05]
[1778112639596,51.24,81461.26,5.9,0.0,0.0,3e-05]
[1778112639981,51.24,81461.15,5.9,0.0,0.0,3e-05]
[1778112641871,51.24,81459.78,5.9,0.0,0.0,3e-05]
[1778112642981,51.24,81455.13,5.9,0.0,0.0,3e-05]
[1778112647746,51.24,81452.8,5.9,0.0,0.0,3e-05]
[1778112648245,51.24,81453.09,5.9,0.0,0.0,3e-05]
[1778112650703,51.24,81453.73,5.9,0.0,0.0,3e-05]
[1778112651488,51.24,81451.55,5.9,0.0,0.0,3e-05]
[1778112651947,51.24,81451.52,5.9,0.0,0.0,3e-05]
[1778112652588,51.24,81451.52,5.9,0.0,0.0,3e-05]
[1778112653197,51.24,81449.56,5.9,0.0,0.0,3e-05]
[1778112653839,51.24,81449.23,5.9,0.0,0.0,3e-05]
[1778112657477,51.24,81455.63,5.9,0.0,0.0,3e-05]
[1778112658015,51.24,81458.08,5.9,0.0,0.0,3e-05]
[1778112662375,51.24,81455.8,5.9,0.0,0.0,3e-05]
[1778112662756,51.24,81455.8,5.9,0.0,0.0,3e-05]
[1778112662799,51.24,81448.73,5.9,0.0,0.0,3e-05]
[1778112664252,51.24,81445.08,5.9,0.0,0.0,3e-05]
[1778112665576,51.24,81443.98,5.9,0.0,0.0,3e-05]
[1778112671597,51.24,81443.89,5.9,0.0,0.0,3e-05]
[1778112672915,51.24,81444.59,5.9,0.0,0.0,3e-05]
[1778112673126,51.24,81444.59,5.9,0.0,0.0,3e-05]
[1778112675775,51.24,81444.52,5.9,0.0,0.0,3e-05]
[1778112676223,51.24,81444.43,5.9,0.0,0.0,3e-05]
[1778112676793,51.24,81444.43,5.9,0.0,0.0,3e-05]
[1778112677906,51.24,81444.66,5.9,0.0,0.0,3e-05]
[1778112679554,51.24,81448.88,5.9,0.0,0.0,3e-05]
[1778112680720,51.24,81449.92,5.9,0.0,0.0,3e-05]
[1778112682292,51.24,81448.63,5.9,0.0,0.0,3e-05]
[1778112682869,51.24,81450.49,5.9,0.0,0.0,3e-05]
[1778112685126,51.24,81449.95,5.9,0.0,0.0,3e-05]
[1778112685788,51.24,81449.95,5.9,0.0,0.0,3e-05]
[1778112686436,51.24,81449.5,5.9,0.0,0.0,3e-05]
[1778112687101,51.24,81449.62,5.9,0.0,0.0,3e-05]
[1778112688243,51.24,81447.44,5.9,0.0,0.0,3e-05]
[1778112688890,51.24,81447.46,5.9,0.0,0.0,3e-05]
[1778112693881,51.24,81446.22,5.9,0.0,0.0,3e-05]
[1778112694601,51.24,81446.22,5.9,0.0,0.0,3e-05]
[1778112697799,51.24,81450.49,5.9,0.0,0.0,3e-05]
[1778112698276,51.24,81448.65,5.9,0.0,0.0,3e-05]
[1778112699444,51.24,81451.07,5.9,0.0,0.0,3e-05]
[1778112701557,51.24,81451.81,5.9,0.0,0.0,3e-05]
[1778112703741,51.24,81458.6,5.9,0.0,0.0,3e-05]
[1778112704186,51.24,81459.49,5.9,0.0,0.0,3e-05]
[1778112707850,51.24,81471.23,5.9,0.0,0.0,3e-05]
[1778112711082,51.24,81469.13,5.9,0.0,0.0,3e-05]
[1778112711768,51.24,81469.13,5.9,0.0,0.0,3e-05]
[1778112715161,51.24,81469.06,5.9,0.0,0.0,3e-05]
[1778112715747,51.24,81469.06,5.9,0.0,0.0,3e-05]
[1778112717036,51.24,81462.51,5.9,0.0,0.0,3e-05]
[1778112717769,51.24,81462.51,5.9,0.0,0.0,3e-05]
[1778112718218,51.24,81463.54,5.9,0.0,0.0,3e-05]
[1778112718763,51.24,81463.54,5.9,0.0,0.0,3e-05]
[1778112719234,51.24,81462.4,5.9,0.0,0.0,3e-05]
[1778112719814,51.24,81462.4,5.9,0.0,0.0,3e-05]
[1778112723858,51.24,81460.95,5.9,0.0,0.0,3e-05]
[1778112724612,51.24,81460.57,5.9,0.0,0.0,3e-05]
[1778112725127,51.24,81460.84,5.9,0.0,0.0,3e-05]
[1778112725624,51.24,81460.84,5.9,0.0,0.0,3e-05]
[1778112735041,51.24,81460.53,5.9,0.0,0.0,3e-05]
[1778112736777,51.24,81460.53,5.9,0.0,0.0,3e-05]
[1778112737405,51.24,81460.81,5.9,0.0,0.0,3e-05]
[1778112737865,51.24,81460.81,5.9,0.0,0.0,3e-05]
[1778112737895,51.24,81460.81,5.9,0.0,0.0,3e-05]
[1778112737902,51.24,81460.81,5.9,0.0,0.0,3e-05]
[1778112738405,51.24,81463.33,5.9,0.0,0.0,3e-05]
[1778112738510,51.24,81463.33,5.9,0.0,0.0,3e-05]
[1778112738567,51.24,81472.87,5.9,0.0,0.0,3e-05]
[1778112739180,51.24,81472.87,5.9,0.0,0.0,3e-05]
[1778112742746,51.24,81475.46,5.9,0.0,0.0,3e-05]
[1778112742789,51.24,81475.46,5.9,0.0,0.0,3e-05]
[1778112742899,51.24,81475.46,5.9,0.0,0.0,3e-05]
[1778112743096,51.24,81475.59,5.9,0.0,0.0,3e-05]
[1778112743836,51.24,81475.59,5.9,0.0,0.0,3e-05]
[1778112744923,51.24,81474.19,5.9,0.0,0.0,3e-05]
[1778112746899,51.24,81467.88,5.9,0.0,0.0,3e-05]
[1778112747569,51.24,81467.7,5.9,0.0,0.0,3e-05]
[1778112748076,51.24,81466.97,5.9,0.0,0.0,3e-05]
[1778112748771,51.24,81466.97,5.9,0.0,0.0,3e-05]
[1778112749335,51.24,81467.03,5.9,0.0,0.0,3e-05]
[1778112749841,51.24,81467.03,5.9,0.0,0.0,3e-05]
[1778112750422,51.24,81467.1,5.9,0.0,0.0,3e-05]
[1778112750999,51.24,81467.28,5.9,0.0,0.0,3e-05]
[1778112756189,51.24,81471.43,5.9,0.0,0.0,3e-05]
[1778112761225,51.24,81468.74,5.9,0.0,0.0,3e-05]
[1778112763515,51.24,81465.02,5.9,0.0,0.0,3e-05]
[1778112764051,51.24,81463.86,5.9,0.0,0.0,3e-05]
[1778112764691,51.24,81463.86,5.9,0.0,0.0,3e-05]
[1778112765088,51.24,81463.86,5.9,0.0,0.0,3e-05]
[1778112770287,51.24,81465.17,5.9,0.0,0.0,3e-05]
[1778112775322,51.24,81470.17,5.9,0.0,0.0,3e-05]
[1778112776521,51.24,81470.17,5.9,0.0,0.0,3e-05]
[1778112777767,51.24,81469.34,5.9,0.0,0.0,3e-05]
[1778112782964,51.24,81473.12,5.9,0.0,0.0,3e-05]
[1778112783721,51.24,81473.39,5.9,0.0,0.0,3e-05]
[1778112789422,51.24,81472.5,5.9,0.0,0.0,3e-05]
[1778112791436,51.24,81465.86,5.9,0.0,0.0,3e-05]
[1778112793680,51.24,81465.55,5.9,0.0,0.0,3e-05]
[1778112793970,51.24,81465.55,5.9,0.0,0.0,3e-05]
[1778112793983,51.24,81465.55,5.9,0.0,0.0,3e-05]
[1778112794075,51.24,81465.21,5.9,0.0,0.0,3e-05]
[1778112794827,51.24,81465.21,5.9,0.0,0.0,3e-05]
[1778112795387,51.24,81459.21,5.9,0.0,0.0,3e-05]
[1778112795464,51.24,81452.56,5.9,0.0,0.0,3e-05]
[1778112797167,51.24,81452.88,5.9,0.0,0.0,3e-05]
[1778112797831,51.24,81452.88,5.9,0.0,0.0,3e-05]
[1778112799845,51.24,81454.95,5.9,0.0,0.0,3e-05]
[1778112800774,51.24,81454.99,5.9,0.0,0.0,3e-05]
[1778112805321,51.24,81452.66,5.9,0.0,0.0,3e-05]
[1778112805857,51.24,81452.66,5.9,0.0,0.0,3e-05]
[1778112808880,51.24,81450.31,5.9,0.0,0.0,3e-05]
[1778112810123,51.24,81450.67,5.9,0.0,0.0,3e-05]
[1778112815633,51.24,81448.84,5.9,0.0,0.0,3e-05]
[1778112817418,51.24,81444.68,5.9,0.0,0.0,3e-05]
[1778112818015,51.24,81444.68,5.9,0.0,0.0,3e-05]
[1778112819489,51.24,81439.12,5.9,0.0,0.0,3e-05]
[1778112819995,51.24,81439.12,5.9,0.0,0.0,3e-05]
[1778112821720,51.24,81438.75,5.9,0.0,0.0,3e-05]
[1778112822504,51.24,81439.19,5.9,0.0,0.0,3e-05]
[1778112823003,51.24,81439.19,5.9,0.0,0.0,3e-05]
[1778112823544,51.24,81439.04,5.9,0.0,0.0,3e-05]
[1778112824009,51.24,81439.04,5.9,0.0,0.0,3e-05]
[1778112824662,51.24,81439.14,5.9,0.0,0.0,3e-05]
[1778112825809,51.24,81439.18,5.9,0.0,0.0,3e-05]
[1778112827138,51.24,81439.2,5.9,0.0,0.0,3e-05]
[1778112830771,51.24,81437.97,5.9,0.0,0.0,3e-05]
[1778112831234,51.24,81435.45,5.9,0.0,0.0,2e-05]
[1778112831964,51.24,81435.45,5.9,0.0,0.0,2e-05]
[1778112832569,51.24,81435.98,5.9,0.0,0.0,2e-05]
[1778112837041,51.24,81435.77,5.9,0.0,0.0,2e-05]
[1778112838123,51.24,81436.5,5.9,0.0,0.0,3e-05]
[1778112841290,51.24,81435.87,5.9,0.0,0.0,2e-05]
[1778112841304,51.24,81435.87,5.9,0.0,0.0,2e-05]
[1778112842798,51.24,81428.34,5.9,0.0,0.0,2e-05]
[1778112847833,51.24,81431.84,5.9,0.0,0.0,2e-05]
[1778112852870,51.24,81433.87,5.9,0.0,0.0,2e-05]
[1778112854798,51.24,81433.99,5.9,0.0,0.0,2e-05]
[1778112855590,51.24,81434.12,5.9,0.0,0.0,2e-05]
[1778112856116,51.24,81435.69,5.9,0.0,0.0,2e-05]
[1778112856852,51.24,81435.69,5.9,0.0,0.0,2e-05]
[1778112861933,51.24,81433.75,5.9,0.0,0.0,2e-05]
[1778112866615,51.24,81433.18,5.9,0.0,0.0,2e-05]
[1778112867206,51.24,81433.29,5.9,0.0,0.0,2e-05]
[1778112869494,51.24,81433.29,5.9,0.0,0.0,2e-05]
[1778112869957,51.24,81433.29,5.9,0.0,0.0,2e-05]
[1778112871889,51.24,81431.52,5.9,0.0,0.0,2e-05]
[1778112872826,51.24,81435.63,5.9,0.0,0.0,2e-05]
[1778112874630,51.24,81435.74,5.9,0.0,0.0,2e-05]
[1778112875191,51.24,81435.78,5.9,0.0,0.0,2e-05]
[1778112875791,51.24,81435.78,5.9,0.0,0.0,2e-05]
[1778112876360,51.24,81435.78,5.9,0.0,0.0,2e-05]
[1778112879861,51.24,81435.82,5.9,0.0,0.0,2e-05]
[1778112881758,51.24,81435.82,5.9,0.0,0.0,2e-05]
[1778112882264,51.24,81435.82,5.9,0.0,0.0,2e-05]
[1778112882878,51.24,81435.82,5.9,0.0,0.0,2e-05]
[1778112883823,51.24,81435.82,5.9,0.0,0.0,2e-05]
[1778112884247,51.24,81435.82,5.9,0.0,0.0,2e-05]
[1778112887732,51.24,81435.58,5.9,0.0,0.0,2e-05]
[1778112887778,51.24,81435.58,5.9,0.0,0.0,2e-05]
[1778112887981,51.24,81435.58,5.9,0.0,0.0,2e-05]
[1778112887987,51.24,81435.58,5.9,0.0,0.0,2e-05]
[1778112889152,51.24,81430.61,5.9,0.0,0.0,2e-05]
[1778112889758,51.24,81430.61,5.9,0.0,0.0,2e-05]
[1778112890904,51.24,81424.45,5.9,0.0,0.0,2e-05]
[1778112891599,51.24,81422.7,5.9,0.0,0.0,2e-05]
[1778112897154,51.24,81428.87,5.9,0.0,0.0,2e-05]
[1778112897731,51.24,81428.87,5.9,0.0,0.0,2e-05]
[1778112898953,51.24,81428.84,5.9,0.0,0.0,2e-05]
[1778112899581,51.24,81429.42,5.9,0.0,0.0,2e-05]
[1778112903141,51.24,81425.75,5.9,0.0,0.0,2e-05]
[1778112903843,51.24,81425.75,5.9,0.0,0.0,2e-05]
[1778112904136,51.24,81425.5,5.9,0.0,0.0,2e-05]
[1778112904260,51.24,81425.5,5.9,0.0,0.0,2e-05]
[1778112904834,51.24,81425.5,5.9,0.0,0.0,2e-05]
[1778112905192,51.24,81425.36,5.9,0.0,0.0,2e-05]
[1778112905259,51.24,81425.36,5.9,0.0,0.0,2e-05]
[1778112905432,51.24,81425.36,5.9,0.0,0.0,2e-05]
[1778112905561,51.24,81425.36,5.9,0.0,0.0,2e-05]
[1778112906097,51.24,81425.36,5.9,0.0,0.0,2e-05]
[1778112907300,51.24,81428.45,5.9,0.0,0.0,2e-05]
[1778112907893,51.24,81428.45,5.9,0.0,0.0,2e-05]
[1778112908991,51.24,81430.97,5.9,0.0,0.0,2e-05]
[1778112910717,51.24,81432.4,5.9,0.0,0.0,2e-05]
[1778112912975,51.24,81431.95,5.9,0.0,0.0,2e-05]
[1778112913577,51.24,81432.25,5.9,0.0,0.0,2e-05]
[1778112913991,51.24,81432.25,5.9,0.0,0.0,2e-05]
[1778112914711,51.24,81431.59,5.9,0.0,0.0,2e-05]
[1778112916579,51.24,81428.5,5.9,0.0,0.0,2e-05]
[1778112917164,51.24,81428.65,5.9,0.0,0.0,2e-05]
[1778112918390,51.24,81428.89,5.9,0.0,0.0,2e-05]
[1778112918895,51.24,81428.89,5.9,0.0,0.0,2e-05]
[1778112919486,51.24,81428.68,5.9,0.0,0.0,2e-05]
[1778112919973,51.24,81428.68,5.9,0.0,0.0,2e-05]
[1778112921503,51.24,81426.32,5.9,0.0,0.0,2e-05]
[1778112922293,51.24,81422.28,5.9,0.0,0.0,2e-05]
[1778112923368,51.24,81411.0,5.9,0.0,0.0,2e-05]
[1778112924835,51.24,81411.0,5.9,0.0,0.0,2e-05]
[1778112925085,51.24,81411.0,5.9,0.0,0.0,2e-05]
[1778112926001,51.24,81407.91,5.9,0.0,0.0,2e-05]
[1778112926323,51.24,81404.93,5.9,0.0,0.0,2e-05]
[1778112927868,51.24,81401.5,5.9,0.0,0.0,2e-05]
[1778112929117,51.24,81399.68,5.9,0.0,0.0,2e-05]
[1778112931800,51.24,81399.59,5.9,0.0,0.0,2e-05]
[1778112931853,51.24,81399.65,5.9,0.0,0.0,2e-05]
[1778112932461,51.24,81399.65,5.9,0.0,0.0,2e-05]
[1778112933074,51.24,81399.65,5.9,0.0,0.0,2e-05]
[1778112933741,51.24,81399.21,5.9,0.0,0.0,2e-05]
[1778112934222,51.24,81399.18,5.9,0.0,0.0,2e-05]
[1778112934796,51.24,81399.18,5.9,0.0,0.0,2e-05]
[1778112936722,51.24,81398.73,5.9,0.0,0.0,2e-05]
[1778112936781,51.24,81406.72,5.9,0.0,0.0,2e-05]
[1778112937253,51.24,81406.72,5.9,0.0,0.0,2e-05]
[1778112937884,51.24,81406.72,5.9,0.0,0.0,2e-05]
[1778112937886,51.24,81415.39,5.9,0.0,0.0,2e-05]
[1778112938558,51.24,81415.39,5.9,0.0,0.0,2e-05]
[1778112938918,51.24,81415.39,5.9,0.0,0.0,2e-05]
[1778112938962,51.24,81415.39,5.9,0.0,0.0,2e-05]
[1778112939719,51.24,81415.74,5.9,0.0,0.0,2e-05]
[1778112941747,51.24,81414.61,5.9,0.0,0.0,2e-05]
[1778112942952,51.24,81414.58,5.9,0.0,0.0,2e-05]
[1778112943078,51.24,81414.58,5.9,0.0,0.0,2e-05]
[1778112944119,51.24,81416.83,5.9,0.0,0.0,2e-05]
[1778112944962,51.24,81419.76,5.9,0.0,0.0,2e-05]
[1778112946170,51.24,81424.48,5.9,0.0,0.0,2e-05]
[1778112947273,51.24,81425.06,5.9,0.0,0.0,2e-05]
[1778112949552,51.24,81416.5,5.9,0.0,0.0,2e-05]
[1778112950994,51.24,81416.5,5.9,0.0,0.0,2e-05]
[1778112951807,51.24,81410.47,5.9,0.0,0.0,2e-05]
[1778112952118,51.24,81410.47,5.9,0.0,0.0,2e-05]
[1778112952223,51.24,81408.38,5.9,0.0,0.0,2e-05]
[1778112953948,51.24,81407.16,5.9,0.0,0.0,2e-05]
[1778112955780,51.24,81405.28,5.9,0.0,0.0,2e-05]
[1778112957523,51.24,81404.92,5.9,0.0,0.0,2e-05]
[1778112958064,51.24,81404.92,5.9,0.0,0.0,2e-05]
[1778112962643,51.24,81412.5,5.9,0.0,0.0,2e-05]
[1778112966021,51.24,81414.46,5.9,0.0,0.0,2e-05]
[1778112966027,51.24,81414.46,5.9,0.0,0.0,2e-05]
[1778112966060,51.24,81414.46,5.9,0.0,0.0,2e-05]
[1778112966750,51.24,81414.86,5.9,0.0,0.0,2e-05]
[1778112968931,51.24,81416.06,5.9,0.0,0.0,2e-05]
[1778112970090,51.24,81416.34,5.9,0.0,0.0,2e-05]
[1778112973017,51.24,81416.23,5.9,0.0,0.0,2e-05]
[1778112973714,51.24,81416.93,5.9,0.0,0.0,2e-05]
[1778112974312,51.24,81416.87,5.9,0.0,0.0,2e-05]
[1778112974929,51.24,81416.87,5.9,0.0,0.0,2e-05]
[1778112979354,51.24,81412.91,5.9,0.0,0.0,2e-05]
[1778112979873,51.24,81412.91,5.9,0.0,0.0,2e-05]
[1778112981789,51.24,81411.73,5.9,0.0,0.0,2e-05]
[1778112982459,51.24,81407.33,5.9,0.0,0.0,2e-05]
[1778112982941,51.24,81407.33,5.9,0.0,0.0,2e-05]
[1778112983741,51.24,81407.22,5.9,0.0,0.0,2e-05]
[1778112986163,51.24,81403.04,5.9,0.0,0.0,2e-05]
[1778112986274,51.24,81403.09,5.9,0.0,0.0,2e-05]
[1778112991851,51.24,81400.52,5.9,0.0,0.0,2e-05]
[1778112996886,51.24,81395.61,5.9,0.0,0.0,2e-05]
[1778112998172,51.24,81395.61,5.9,0.0,0.0,2e-05]
[1778112998826,51.24,81395.55,5.9,0.0,0.0,2e-05]
[1778112999734,51.24,81395.55,5.9,0.0,0.0,2e-05]
[1778113001845,51.24,81395.55,5.9,0.0,0.0,2e-05]
[1778113003980,51.24,81395.55,5.9,0.0,0.0,2e-05]
[1778113004799,51.24,81395.55,5.9,0.0,0.0,2e-05]
[1778113005498,51.24,81395.01,5.9,0.0,0.0,2e-05]
[1778113006351,51.24,81395.61,5.9,0.0,0.0,2e-05]
[1778113006930,51.24,81395.61,5.9,0.0,0.0,2e-05]
[1778113007545,51.24,81395.3,5.9,0.0,0.0,2e-05]
[1778113011634,51.24,81395.8,5.9,0.0,0.0,2e-05]
[1778113012046,51.24,81395.8,5.9,0.0,0.0,2e-05]
[1778113013972,51.24,81395.8,5.9,0.0,0.0,2e-05]
[1778113014611,51.24,81395.79,5.9,0.0,0.0,2e-05]
[1778113015119,51.24,81395.79,5.9,0.0,0.0,2e-05]
[1778113015864,51.24,81395.79,5.9,0.0,0.0,2e-05]
[1778113018225,51.24,81395.79,5.9,0.0,0.0,2e-05]
[1778113018859,51.24,81395.79,5.9,0.0,0.0,2e-05]
[1778113019465,51.24,81395.79,5.9,0.0,0.0,2e-05]
[1778113020126,51.24,81395.79,5.9,0.0,0.0,2e-05]
[1778113022536,51.24,81397.21,5.9,0.0,0.0,2e-05]
[1778113022847,51.24,81397.21,5.9,0.0,0.0,2e-05]
[1778113026089,51.24,81382.83,5.9,0.0,0.0,2e-05]
[1778113029376,51.24,81381.58,5.9,0.0,0.0,2e-05]
[1778113030061,51.24,81381.58,5.9,0.0,0.0,2e-05]
[1778113031127,51.24,81368.04,5.9,0.0,0.0,2e-05]
[1778113031737,51.24,81368.04,5.9,0.0,0.0,2e-05]
[1778113032371,51.24,81361.88,5.9,0.0,0.0,2e-05]
[1778113034796,51.24,81361.25,5.9,0.0,0.0,2e-05]
[1778113034865,51.24,81361.25,5.9,0.0,0.0,2e-05]
[1778113035627,51.24,81355.83,5.9,0.0,0.0,2e-05]
[1778113035966,51.24,81355.83,5.9,0.0,0.0,2e-05]
[1778113037805,51.24,81349.93,5.9,0.0,0.0,2e-05]
[1778113038845,51.24,81350.52,5.9,0.0,0.0,2e-05]
[1778113040626,51.24,81350.37,5.9,0.0,0.0,2e-05]
[1778113041200,51.24,81350.37,5.9,0.0,0.0,2e-05]
[1778113041770,51.24,81350.67,5.9,0.0,0.0,2e-05]
[1778113042229,51.24,81350.67,5.9,0.0,0.0,2e-05]
[1778113044573,51.24,81349.95,5.9,0.0,0.0,2e-05]
[1778113045744,51.24,81350.03,5.9,0.0,0.0,2e-05]
[1778113046376,51.24,81350.4,5.9,0.0,0.0,2e-05]
[1778113046938,51.24,81350.4,5.9,0.0,0.0,2e-05]
[1778113050830,51.24,81350.74,5.9,0.0,0.0,2e-05]
[1778113051152,51.24,81350.74,5.9,0.0,0.0,2e-05]
[1778113051165,51.24,81350.32,5.9,0.0,0.0,2e-05]
[1778113052138,51.24,81350.32,5.9,0.0,0.0,2e-05]
[1778113052806,51.24,81347.94,5.9,0.0,0.0,2e-05]
[1778113060330,51.24,81349.92,5.9,0.0,0.0,2e-05]
[1778113063834,51.24,81349.76,5.9,0.0,0.0,2e-05]
[1778113064453,51.24,81347.83,5.9,0.0,0.0,2e-05]
[1778113070400,51.24,81346.79,5.9,0.0,0.0,2e-05]
[1778113075435,51.24,81346.28,5.9,0.0,0.0,2e-05]
[1778113081477,51.24,81348.54,5.9,0.0,0.0,2e-05]
[1778113083928,51.24,81348.39,5.9,0.0,0.0,2e-05]
[1778113084556,51.24,81348.23,5.9,0.0,0.0,2e-05]
[1778113088238,51.24,81348.04,5.9,0.0,0.0,2e-05]
[1778113089903,51.24,81349.32,5.9,0.0,0.0,2e-05]
[1778113092463,51.24,81346.76,5.9,0.0,0.0,2e-05]
[1778113093009,51.24,81346.76,5.9,0.0,0.0,2e-05]
[1778113093632,51.24,81348.03,5.9,0.0,0.0,2e-05]
[1778113094197,51.24,81348.03,5.9,0.0,0.0,2e-05]
[1778113094825,51.24,81348.14,5.9,0.0,0.0,2e-05]
[1778113095407,51.24,81348.91,5.9,0.0,0.0,2e-05]
[1778113100056,51.24,81348.98,5.9,0.0,0.0,2e-05]
[1778113100829,51.24,81351.34,5.9,0.0,0.0,2e-05]
[1778113103086,51.24,81350.87,5.9,0.0,0.0,2e-05]
[1778113103606,51.24,81350.73,5.9,0.0,0.0,2e-05]
[1778113105143,51.24,81354.13,5.9,0.0,0.0,2e-05]
[1778113105577,51.24,81357.53,5.9,0.0,0.0,2e-05]
[1778113105811,51.24,81357.53,5.9,0.0,0.0,2e-05]
[1778113106700,51.24,81358.52,5.9,0.0,0.0,2e-05]
[1778113106922,51.24,81358.52,5.9,0.0,0.0,2e-05]
[1778113108081,51.24,81360.89,5.9,0.0,0.0,2e-05]
[1778113108174,51.24,81367.52,5.9,0.0,0.0,2e-05]
[1778113112265,51.24,81371.57,5.9,0.0,0.0,2e-05]
[1778113111692,51.24,81370.38,5.9,0.0,0.0,2e-05]
[1778113112831,51.24,81370.38,5.9,0.0,0.0,2e-05]
[1778113114438,51.24,81368.16,5.9,0.0,0.0,2e-05]
[1778113114882,51.24,81368.16,5.9,0.0,0.0,2e-05]
[1778113118228,51.24,81367.93,5.9,0.0,0.0,2e-05]
[1778113118862,51.24,81367.03,5.9,0.0,0.0,2e-05]
[1778113124783,51.24,81366.76,5.9,0.0,0.0,2e-05]
[1778113125435,51.24,81366.76,5.9,0.0,0.0,2e-05]
[1778113125907,51.24,81366.76,5.9,0.0,0.0,2e-05]
[1778113128348,51.24,81368.46,5.9,0.0,0.0,2e-05]
[1778113128899,51.24,81368.46,5.9,0.0,0.0,2e-05]
[1778113130167,51.24,81368.49,5.9,0.0,0.0,2e-05]
[1778113130747,51.24,81370.08,5.9,0.0,0.0,2e-05]
[1778113133162,51.24,81372.72,5.9,0.0,0.0,2e-05]
[1778113133710,51.24,81372.74,5.9,0.0,0.0,2e-05]
[1778113134742,51.24,81372.46,5.9,0.0,0.0,2e-05]
[1778113135743,51.24,81372.5,5.9,0.0,0.0,2e-05]
[1778113136292,51.24,81372.5,5.9,0.0,0.0,2e-05]
[1778113136924,51.24,81372.3,5.9,0.0,0.0,2e-05]
[1778113139980,51.24,81366.48,5.9,0.0,0.0,2e-05]
[1778113140719,51.24,81364.33,5.9,0.0,0.0,2e-05]
[1778113145833,51.24,81364.36,5.9,0.0,0.0,2e-05]
[1778113146471,51.24,81364.49,5.9,0.0,0.0,2e-05]
[1778113149895,51.24,81364.35,5.9,0.0,0.0,2e-05]
[1778113151808,51.24,81364.92,5.9,0.0,0.0,2e-05]
[1778113157341,51.24,81365.67,5.9,0.0,0.0,2e-05]
[1778113157832,51.24,81365.74,5.9,0.0,0.0,2e-05]
[1778113158454,51.24,81370.13,5.9,0.0,0.0,2e-05]
[1778113158945,51.24,81370.13,5.9,0.0,0.0,2e-05]
[1778113159048,51.24,81370.13,5.9,0.0,0.0,2e-05]
[1778113159065,51.24,81370.13,5.9,0.0,0.0,2e-05]
[1778113160007,51.24,81373.82,5.9,0.0,0.0,2e-05]
[1778113163058,51.24,81377.14,5.9,0.0,0.0,2e-05]
[1778113168090,51.24,81380.44,5.9,0.0,0.0,2e-05]
[1778113170383,51.24,81380.67,5.9,0.0,0.0,2e-05]
[1778113170932,51.24,81380.67,5.9,0.0,0.0,2e-05]
[1778113172118,51.24,81380.38,5.9,0.0,0.0,2e-05]
[1778113172843,51.24,81380.38,5.9,0.0,0.0,2e-05]
[1778113173540,51.24,81380.67,5.9,0.0,0.0,2e-05]
[1778113174675,51.24,81380.86,5.9,0.0,0.0,2e-05]
[1778113175169,51.24,81380.86,5.9,0.0,0.0,2e-05]
[1778113176533,51.24,81381.45,5.9,0.0,0.0,2e-05]
[1778113177032,51.24,81381.45,5.9,0.0,0.0,2e-05]
[1778113178160,51.24,81389.48,5.9,0.0,0.0,2e-05]
[1778113182211,51.24,81394.93,5.9,0.0,0.0,2e-05]
[1778113182836,51.24,81395.23,5.9,0.0,0.0,2e-05]
[1778113184452,51.24,81395.05,5.9,0.0,0.0,2e-05]
[1778113184699,51.24,81395.05,5.9,0.0,0.0,2e-05]
[1778113185236,51.24,81395.05,5.9,0.0,0.0,2e-05]
[1778113185843,51.24,81395.26,5.9,0.0,0.0,2e-05]
[1778113189940,51.24,81394.85,5.9,0.0,0.0,2e-05]
[1778113191245,51.24,81395.22,5.9,0.0,0.0,2e-05]
[1778113193678,51.24,81394.91,5.9,0.0,0.0,2e-05]
[1778113194248,51.24,81394.91,5.9,0.0,0.0,2e-05]
[1778113195627,51.24,81393.47,5.9,0.0,0.0,2e-05]
[1778113196787,51.24,81394.59,5.9,0.0,0.0,2e-05]
[1778113197300,51.24,81394.59,5.9,0.0,0.0,2e-05]
[1778113197832,51.24,81394.11,5.9,0.0,0.0,2e-05]
[1778113199458,51.24,81393.91,5.9,0.0,0.0,2e-05]
[1778113199927,51.24,81393.91,5.9,0.0,0.0,2e-05]
[1778113203152,51.24,81394.4,5.9,0.0,0.0,2e-05]
[1778113203806,51.24,81392.66,5.9,0.0,0.0,2e-05]
[1778113204189,51.24,81392.66,5.9,0.0,0.0,2e-05]
[1778113204749,51.24,81391.78,5.9,0.0,0.0,2e-05]
[1778113205056,51.24,81391.78,5.9,0.0,0.0,2e-05]
[1778113205064,51.24,81391.78,5.9,0.0,0.0,2e-05]
[1778113207367,51.24,81380.88,5.9,0.0,0.0,2e-05]
[1778113207703,51.24,81380.88,5.9,0.0,0.0,2e-05]
[1778113207806,51.24,81380.88,5.9,0.0,0.0,2e-05]
[1778113208374,51.24,81368.91,5.9,0.0,0.0,2e-05]
[1778113209073,51.24,81368.91,5.9,0.0,0.0,2e-05]
[1778113209718,51.24,81365.08,5.9,0.0,0.0,2e-05]
[1778113213137,51.24,81365.11,5.9,0.0,0.0,2e-05]
[1778113213749,51.24,81365.77,5.9,0.0,0.0,2e-05]
[1778113216464,51.24,81365.28,5.9,0.0,0.0,2e-05]
[1778113216899,51.24,81365.28,5.9,0.0,0.0,2e-05]
[1778113218236,51.24,81365.42,5.9,0.0,0.0,2e-05]
[1778113218842,51.24,81365.39,5.9,0.0,0.0,2e-05]
[1778113221258,51.24,81365.46,5.9,0.0,0.0,2e-05]
[1778113222022,51.24,81365.5,5.9,0.0,0.0,2e-05]
[1778113224105,51.24,81365.46,5.9,0.0,0.0,2e-05]
[1778113224879,51.24,81365.5,5.9,0.0,0.0,2e-05]
[1778113229252,51.24,81367.07,5.9,0.0,0.0,2e-05]
[1778113230487,51.24,81365.89,5.9,0.0,0.0,2e-05]
[1778113231535,51.24,81365.98,5.9,0.0,0.0,2e-05]
[1778113235174,51.24,81366.1,5.9,0.0,0.0,2e-05]
[1778113235853,51.24,81366.07,5.9,0.0,0.0,2e-05]
[1778113238797,51.24,81365.48,5.9,0.0,0.0,2e-05]
[1778113238894,51.24,81365.48,5.9,0.0,0.0,2e-05]
[1778113239439,51.24,81365.48,5.9,0.0,0.0,2e-05]
[1778113239565,51.24,81364.15,5.9,0.0,0.0,2e-05]
[1778113239569,51.24,81364.15,5.9,0.0,0.0,2e-05]
[1778113239580,51.24,81364.15,5.9,0.0,0.0,2e-05]
[1778113239591,51.24,81353.23,5.9,0.0,0.0,1e-05]
[1778113240598,51.24,81345.78,5.9,0.0,0.0,1e-05]
[1778113242623,51.24,81344.1,5.9,0.0,0.0,1e-05]
[1778113243001,51.24,81344.1,5.9,0.0,0.0,1e-05]
[1778113243107,51.24,81344.1,5.9,0.0,0.0,1e-05]
[1778113243670,51.24,81344.09,5.9,0.0,0.0,1e-05]
[1778113248939,51.24,81339.49,5.9,0.0,0.0,1e-05]
[1778113250089,51.24,81339.42,5.9,0.0,0.0,1e-05]
[1778113251823,51.24,81339.37,5.9,0.0,0.0,1e-05]
[1778113252508,51.24,81338.56,5.9,0.0,0.0,1e-05]
[1778113254254,51.24,81337.99,5.9,0.0,0.0,1e-05]
[1778113254857,51.24,81337.99,5.9,0.0,0.0,1e-05]
[1778113255586,51.24,81337.99,5.9,0.0,0.0,1e-05]
[1778113256084,51.24,81337.99,5.9,0.0,0.0,1e-05]
[1778113257193,51.24,81337.99,5.9,0.0,0.0,1e-05]
[1778113257709,51.24,81337.91,5.9,0.0,0.0,1e-05]
[1778113258818,51.24,81337.91,5.9,0.0,0.0,1e-05]
[1778113259526,51.24,81337.06,5.9,0.0,0.0,1e-05]
[1778113261789,51.24,81336.97,5.9,0.0,0.0,1e-05]
[1778113261878,51.24,81336.97,5.9,0.0,0.0,1e-05]
[1778113262644,51.24,81336.83,5.9,0.0,0.0,1e-05]
[1778113263124,51.24,81336.83,5.9,0.0,0.0,1e-05]
[1778113263761,51.24,81330.16,5.9,0.0,0.0,1e-05]
[1778113265550,51.24,81329.92,5.9,0.0,0.0,1e-05]
[1778113266148,51.24,81329.92,5.9,0.0,0.0,1e-05]
[1778113266782,51.24,81322.49,5.9,0.0,0.0,1e-05]
[1778113269146,51.24,81321.69,5.9,0.0,0.0,1e-05]
[1778113271797,51.24,81321.35,5.9,0.0,0.0,1e-05]
[1778113276855,51.24,81320.93,5.9,0.0,0.0,1e-05]
[1778113281064,51.24,81317.57,5.9,0.0,0.0,1e-05]
[1778113281827,51.24,81317.54,5.9,0.0,0.0,1e-05]
[1778113287133,51.24,81317.25,5.9,0.0,0.0,1e-05]
[1778113287697,51.24,81317.8,5.9,0.0,0.0,1e-05]
[1778113288315,51.24,81317.8,5.9,0.0,0.0,1e-05]
[1778113288807,51.24,81317.05,5.9,0.0,0.0,1e-05]
[1778113292137,51.24,81317.47,5.9,0.0,0.0,1e-05]
[1778113292163,51.24,81317.47,5.9,0.0,0.0,1e-05]
[1778113292458,51.24,81317.47,5.9,0.0,0.0,1e-05]
[1778113292465,51.24,81317.47,5.9,0.0,0.0,1e-05]
[1778113292483,51.24,81317.47,5.9,0.0,0.0,1e-05]
[1778113292475,51.24,81317.28,5.9,0.0,0.0,1e-05]
[1778113293117,51.24,81317.28,5.9,0.0,0.0,1e-05]
[1778113293218,51.24,81301.69,5.9,0.0,0.0,1e-05]
[1778113293530,51.24,81301.69,5.9,0.0,0.0,1e-05]
[1778113293944,51.24,81301.69,5.9,0.0,0.0,1e-05]
[1778113297193,51.24,81297.43,5.9,0.0,0.0,1e-05]
[1778113298396,51.24,81299.99,5.9,0.0,0.0,1e-05]
[1778113298826,51.24,81302.96,5.9,0.0,0.0,1e-05]
[1778113299344,51.24,81302.96,5.9,0.0,0.0,1e-05]
[1778113301101,51.24,81305.09,5.9,0.0,0.0,1e-05]
[1778113301118,51.24,81311.76,5.9,0.0,0.0,1e-05]
[1778113302700,51.24,81312.07,5.9,0.0,0.0,1e-05]
[1778113303783,51.24,81311.69,5.9,0.0,0.0,1e-05]
[1778113304263,51.24,81311.69,5.9,0.0,0.0,1e-05]
[1778113312365,51.24,81311.91,5.9,0.0,0.0,1e-05]
[1778113312911,51.24,81311.91,5.9,0.0,0.0,1e-05]
[1778113313598,51.24,81311.91,5.9,0.0,0.0,1e-05]
[1778113314173,51.24,81311.91,5.9,0.0,0.0,1e-05]
[1778113317878,51.24,81312.17,5.9,0.0,0.0,1e-05]
[1778113318465,51.24,81312.17,5.9,0.0,0.0,1e-05]
[1778113320646,51.24,81311.58,5.9,0.0,0.0,1e-05]
[1778113321987,51.24,81315.36,5.9,0.0,0.0,1e-05]
[1778113325192,51.24,81305.41,5.9,0.0,0.0,1e-05]
[1778113326533,51.24,81305.41,5.9,0.0,0.0,1e-05]
[1778113326902,51.24,81303.96,5.9,0.0,0.0,1e-05]
[1778113332242,51.24,81299.45,5.9,0.0,0.0,1e-05]
[1778113333415,51.24,81299.45,5.9,0.0,0.0,1e-05]
[1778113333891,51.24,81299.97,5.9,0.0,0.0,1e-05]
[1778113336226,51.24,81301.76,5.9,0.0,0.0,1e-05]
[1778113336884,51.24,81302.0,5.9,0.0,0.0,1e-05]
[1778113339339,51.24,81300.42,5.9,0.0,0.0,1e-05]
[1778113339928,51.24,81301.51,5.9,0.0,0.0,1e-05]
[1778113340947,51.24,81301.4,5.9,0.0,0.0,1e-05]
[1778113341300,51.24,81301.4,5.9,0.0,0.0,1e-05]
[1778113341305,51.24,81307.97,5.9,0.0,0.0,1e-05]
[1778113346340,51.24,81312.54,5.9,0.0,0.0,1e-05]
[1778113346875,51.24,81312.54,5.9,0.0,0.0,1e-05]
[1778113347666,51.24,81313.3,5.9,0.0,0.0,1e-05]
[1778113348766,51.24,81313.24,5.9,0.0,0.0,1e-05]
[1778113349002,51.24,81313.24,5.9,0.0,0.0,1e-05]
[1778113351013,51.24,81315.11,5.9,0.0,0.0,1e-05]
[1778113351375,51.24,81314.44,5.9,0.0,0.0,1e-05]
[1778113351742,51.24,81314.44,5.9,0.0,0.0,1e-05]
[1778113354362,51.24,81313.45,5.9,0.0,0.0,1e-05]
[1778113354503,51.24,81313.45,5.9,0.0,0.0,1e-05]
[1778113357753,51.24,81314.4,5.9,0.0,0.0,1e-05]
[1778113358852,51.24,81314.17,5.9,0.0,0.0,1e-05]
[1778113362786,51.24,81315.21,5.9,0.0,0.0,1e-05]
[1778113363330,51.24,81315.21,5.9,0.0,0.0,1e-05]
[1778113366187,51.24,81315.7,5.9,0.0,0.0,1e-05]
[1778113366804,51.24,81315.7,5.9,0.0,0.0,1e-05]
[1778113367521,51.24,81315.7,5.9,0.0,0.0,1e-05]
[1778113368160,51.24,81315.48,5.9,0.0,0.0,1e-05]
[1778113368351,51.24,81315.48,5.9,0.0,0.0,1e-05]
[1778113368757,51.24,81320.96,5.9,0.0,0.0,1e-05]
[1778113369506,51.24,81328.68,5.9,0.0,0.0,1e-05]
[1778113371853,51.24,81334.22,5.9,0.0,0.0,1e-05]
[1778113372305,51.24,81334.22,5.9,0.0,0.0,1e-05]
[1778113373520,51.24,81337.31,5.9,0.0,0.0,1e-05]
[1778113373969,51.24,81340.31,5.9,0.0,0.0,1e-05]
[1778113375074,51.24,81339.72,5.9,0.0,0.0,1e-05]
[1778113375744,51.24,81333.69,5.9,0.0,0.0,1e-05]
[1778113379774,51.24,81328.43,5.9,0.0,0.0,1e-05]
[1778113380258,51.24,81328.43,5.9,0.0,0.0,1e-05]
[1778113382746,51.24,81326.35,5.9,0.0,0.0,1e-05]
[1778113383429,51.24,81326.35,5.9,0.0,0.0,1e-05]
[1778113385149,51.24,81326.32,5.9,0.0,0.0,1e-05]
[1778113385702,51.24,81325.97,5.9,0.0,0.0,1e-05]
[1778113386250,51.24,81325.97,5.9,0.0,0.0,1e-05]
[1778113386844,51.24,81325.68,5.9,0.0,0.0,1e-05]
[1778113387637,51.24,81307.9,5.9,0.0,0.0,1e-05]
[1778113392280,51.24,81302.41,5.9,0.0,0.0,1e-05]
[1778113392577,51.24,81302.41,5.9,0.0,0.0,1e-05]
[1778113393551,51.24,81302.12,5.9,0.0,0.0,1e-05]
[1778113394073,51.24,81300.65,5.9,0.0,0.0,1e-05]
[1778113398882,51.24,81297.6,5.9,0.0,0.0,1e-05]
[1778113399608,51.24,81297.6,5.9,0.0,0.0,1e-05]
[1778113400014,51.24,81297.6,5.9,0.0,0.0,1e-05]
[1778113401198,51.24,81297.72,5.9,0.0,0.0,1e-05]
[1778113402929,51.24,81295.3,5.9,0.0,0.0,1e-05]
[1778113403891,51.24,81295.24,5.9,0.0,0.0,1e-05]
[1778113405020,51.24,81295.37,5.9,0.0,0.0,1e-05]
[1778113405659,51.24,81300.84,5.9,0.0,0.0,1e-05]
[1778113408757,51.24,81302.82,5.9,0.0,0.0,1e-05]
[1778113410439,51.24,81302.82,5.9,0.0,0.0,1e-05]
[1778113411139,51.24,81303.26,5.9,0.0,0.0,1e-05]
[1778113411239,51.24,81303.26,5.9,0.0,0.0,1e-05]
[1778113411818,51.24,81303.26,5.9,0.0,0.0,1e-05]
[1778113413637,51.24,81303.23,5.9,0.0,0.0,1e-05]
[1778113414180,51.24,81303.23,5.9,0.0,0.0,1e-05]
[1778113416324,51.24,81302.93,5.9,0.0,0.0,1e-05]
[1778113417466,51.24,81302.93,5.9,0.0,0.0,1e-05]
[1778113422898,51.24,81298.13,5.9,0.0,0.0,1e-05]
[1778113423593,51.24,81298.13,5.9,0.0,0.0,1e-05]
[1778113426317,51.24,81290.65,5.9,0.0,0.0,1e-05]
[1778113426982,51.24,81290.97,5.9,0.0,0.0,1e-05]
[1778113430392,51.24,81290.86,5.9,0.0,0.0,1e-05]
[1778113431272,51.24,81289.1,5.9,0.0,0.0,1e-05]
[1778113435739,51.24,81288.92,5.9,0.0,0.0,1e-05]
[1778113436214,51.24,81288.92,5.9,0.0,0.0,1e-05]
[1778113436901,51.24,81286.6,5.9,0.0,0.0,1e-05]
[1778113437505,51.24,81286.6,5.9,0.0,0.0,1e-05]
[1778113439291,51.24,81285.8,5.9,0.0,0.0,1e-05]
[1778113440629,51.24,81285.78,5.9,0.0,0.0,1e-05]
[1778113443686,51.24,81283.76,5.9,0.0,0.0,1e-05]
[1778113444159,51.24,81283.76,5.9,0.0,0.0,1e-05]
[1778113451080,51.24,81285.76,5.9,0.0,0.0,1e-05]
[1778113452918,51.24,81286.23,5.9,0.0,0.0,1e-05]
[1778113453345,51.24,81286.23,5.9,0.0,0.0,1e-05]
[1778113456796,51.24,81289.65,5.9,0.0,0.0,1e-05]
[1778113457602,51.24,81289.65,5.9,0.0,0.0,1e-05]
[1778113466185,51.24,81280.34,5.9,0.0,0.0,1e-05]
[1778113471220,51.24,81278.0,5.9,0.0,0.0,1e-05]
[1778113474609,51.24,81276.13,5.9,0.0,0.0,1e-05]
[1778113474725,51.24,81275.79,5.9,0.0,0.0,1e-05]
[1778113476651,51.24,81273.79,5.9,0.0,0.0,1e-05]
[1778113477175,51.24,81272.13,5.9,0.0,0.0,1e-05]
[1778113477837,51.24,81268.7,5.9,0.0,0.0,1e-05]
[1778113478908,51.24,81267.33,5.9,0.0,0.0,1e-05]
[1778113479636,51.24,81267.33,5.9,0.0,0.0,1e-05]
[1778113481890,51.24,81267.41,5.9,0.0,0.0,1e-05]
[1778113487338,51.24,81267.67,5.9,0.0,0.0,1e-05]
[1778113489495,51.24,81267.59,5.9,0.0,0.0,1e-05]
[1778113490722,51.24,81265.89,5.9,0.0,0.0,1e-05]
[1778113491301,51.24,81265.89,5.9,0.0,0.0,1e-05]
[1778113492050,51.24,81266.68,5.9,0.0,0.0,1e-05]
[1778113493051,51.24,81266.37,5.9,0.0,0.0,1e-05]
[1778113493786,51.24,81266.29,5.9,0.0,0.0,1e-05]
[1778113495957,51.24,81265.21,5.9,0.0,0.0,1e-05]
[1778113497116,51.24,81265.4,5.9,0.0,0.0,1e-05]
[1778113498417,51.24,81273.2,5.9,0.0,0.0,1e-05]
[1778113498764,51.24,81273.2,5.9,0.0,0.0,1e-05]
[1778113499424,51.24,81283.24,5.9,0.0,0.0,1e-05]
[1778113502124,51.24,81281.67,5.9,0.0,0.0,1e-05]
[1778113502759,51.24,81280.02,5.9,0.0,0.0,1e-05]
[1778113503874,51.24,81280.14,5.9,0.0,0.0,1e-05]
[1778113504102,51.24,81280.14,5.9,0.0,0.0,1e-05]
[1778113505466,51.24,81271.02,5.9,0.0,0.0,1e-05]
[1778113508785,51.24,81268.11,5.9,0.0,0.0,1e-05]
[1778113508951,51.24,81268.11,5.9,0.0,0.0,1e-05]
[1778113515536,51.24,81265.13,5.9,0.0,0.0,1e-05]
[1778113516108,51.24,81265.13,5.9,0.0,0.0,1e-05]
[1778113516784,51.24,81265.77,5.9,0.0,0.0,1e-05]
[1778113517277,51.24,81265.77,5.9,0.0,0.0,1e-05]
[1778113517785,51.24,81266.65,5.9,0.0,0.0,1e-05]
[1778113518950,51.24,81267.95,5.9,0.0,0.0,1e-05]
[1778113519632,51.24,81267.95,5.9,0.0,0.0,1e-05]
[1778113523531,51.24,81268.07,5.9,0.0,0.0,1e-05]
[1778113523968,51.24,81268.14,5.9,0.0,0.0,1e-05]
[1778113525722,51.24,81268.11,5.9,0.0,0.0,1e-05]
[1778113526265,51.24,81268.32,5.9,0.0,0.0,1e-05]
[1778113528015,51.24,81266.64,5.9,0.0,0.0,1e-05]
[1778113529713,51.24,81266.76,5.9,0.0,0.0,1e-05]
[1778113530166,51.24,81267.34,5.9,0.0,0.0,1e-05]
[1778113530693,51.24,81267.34,5.9,0.0,0.0,1e-05]
[1778113531648,51.24,81268.3,5.9,0.0,0.0,1e-05]
[1778113536148,51.24,81268.19,5.9,0.0,0.0,1e-05]
[1778113536762,51.24,81268.19,5.9,0.0,0.0,1e-05]
[1778113540043,51.24,81268.18,5.9,0.0,0.0,1e-05]
[1778113541709,51.24,81264.53,5.9,0.0,0.0,1e-05]
[1778113546011,51.24,81262.07,5.9,0.0,0.0,1e-05]
[1778113546016,51.24,81262.07,5.9,0.0,0.0,1e-05]
[1778113546074,51.24,81262.07,5.9,0.0,0.0,1e-05]
[1778113546543,51.24,81262.07,5.9,0.0,0.0,1e-05]
[1778113547033,51.24,81257.73,5.9,0.0,0.0,1e-05]
[1778113547680,51.24,81257.73,5.9,0.0,0.0,1e-05]
[1778113551572,51.24,81252.41,5.9,0.0,0.0,1e-05]
[1778113552132,51.24,81251.96,5.9,0.0,0.0,1e-05]
[1778113552534,51.24,81251.96,5.9,0.0,0.0,1e-05]
[1778113552540,51.24,81251.96,5.9,0.0,0.0,1e-05]
[1778113553831,51.24,81244.3,5.9,0.0,0.0,1e-05]
[1778113554582,51.24,81244.3,5.9,0.0,0.0,1e-05]
[1778113555884,51.24,81244.72,5.9,0.0,0.0,1e-05]
[1778113556711,51.24,81244.72,5.9,0.0,0.0,1e-05]
[1778113557271,51.24,81246.94,5.9,0.0,0.0,1e-05]
[1778113557791,51.24,81244.9,5.9,0.0,0.0,1e-05]
[1778113560750,51.24,81244.62,5.9,0.0,0.0,1e-05]
[1778113561161,51.24,81246.58,5.9,0.0,0.0,1e-05]
[1778113562373,51.24,81245.69,5.9,0.0,0.0,1e-05]
[1778113562860,51.24,81245.84,5.9,0.0,0.0,1e-05]
[1778113566096,51.24,81245.05,5.9,0.0,0.0,1e-05]
[1778113566853,51.24,81244.11,5.9,0.0,0.0,1e-05]
[1778113569584,51.24,81244.07,5.9,0.0,0.0,1e-05]
[1778113569777,51.24,81244.07,5.9,0.0,0.0,1e-05]
[1778113570927,51.24,81261.89,5.9,0.0,0.0,1e-05]
[1778113575304,51.24,81262.46,5.9,0.0,0.0,1e-05]
[1778113575885,51.24,81261.48,5.9,0.0,0.0,1e-05]
[1778113577229,51.24,81261.6,5.9,0.0,0.0,1e-05]
[1778113577803,51.24,81261.93,5.9,0.0,0.0,1e-05]
[1778113578270,51.24,81261.93,5.9,0.0,0.0,1e-05]
[1778113578941,51.24,81261.57,5.9,0.0,0.0,1e-05]
[1778113579876,51.24,81261.68,5.9,0.0,0.0,1e-05]
[1778113579976,51.24,81261.68,5.9,0.0,0.0,1e-05]
[1778113580998,51.24,81247.33,5.9,0.0,0.0,1e-05]
[1778113582914,51.24,81246.63,5.9,0.0,0.0,1e-05]
[1778113583576,51.24,81246.63,5.9,0.0,0.0,1e-05]
[1778113585276,51.24,81246.84,5.9,0.0,0.0,1e-05]
[1778113585885,51.24,81246.99,5.9,0.0,0.0,1e-05]
[1778113588725,51.24,81243.22,5.9,0.0,0.0,1e-05]
[1778113588876,51.24,81243.65,5.9,0.0,0.0,1e-05]
[1778113588974,51.24,81243.65,5.9,0.0,0.0,1e-05]
[1778113589101,51.24,81243.65,5.9,0.0,0.0,1e-05]
[1778113590061,51.24,81258.26,5.9,0.0,0.0,1e-05]
[1778113591631,51.24,81258.26,5.9,0.0,0.0,1e-05]
[1778113592217,51.24,81262.51,5.9,0.0,0.0,1e-05]
[1778113597842,51.24,81267.98,5.9,0.0,0.0,1e-05]
[1778113597936,51.24,81267.98,5.9,0.0,0.0,1e-05]
[1778113599125,51.24,81268.8,5.9,0.0,0.0,1e-05]
[1778113599638,51.24,81268.8,5.9,0.0,0.0,1e-05]
[1778113603752,51.24,81272.86,5.9,0.0,0.0,1e-05]
[1778113603904,51.24,81272.89,5.9,0.0,0.0,1e-05]
[1778113604897,51.24,81267.51,5.9,0.0,0.0,1e-05]
[1778113605639,51.24,81267.51,5.9,0.0,0.0,1e-05]
[1778113613319,51.24,81261.53,5.9,0.0,0.0,1e-05]
[1778113613832,51.24,81261.38,5.9,0.0,0.0,1e-05]
[1778113619264,51.24,81262.46,5.9,0.0,0.0,1e-05]
[1778113620712,51.24,81262.46,5.9,0.0,0.0,1e-05]
[1778113621285,51.24,81263.81,5.9,0.0,0.0,1e-05]
[1778113622100,51.24,81264.12,5.9,0.0,0.0,1e-05]
[1778113622754,51.24,81264.12,5.9,0.0,0.0,1e-05]
[1778113627167,51.24,81265.19,5.9,0.0,0.0,1e-05]
[1778113627766,51.24,81265.19,5.9,0.0,0.0,1e-05]
[1778113635932,51.24,81261.29,5.9,0.0,0.0,1e-05]
[1778113637207,51.24,81261.35,5.9,0.0,0.0,1e-05]
[1778113638473,51.24,81261.95,5.9,0.0,0.0,1e-05]
[1778113639091,51.24,81262.76,5.9,0.0,0.0,1e-05]
[1778113644439,51.24,81262.73,5.9,0.0,0.0,1e-05]
[1778113645976,51.24,81263.12,5.9,0.0,0.0,1e-05]
[1778113646534,51.24,81263.12,5.9,0.0,0.0,1e-05]
[1778113647902,51.24,81259.98,5.9,0.0,0.0,1e-05]
[1778113648473,51.24,81259.98,5.9,0.0,0.0,1e-05]
[1778113650823,51.24,81258.16,5.9,0.0,0.0,1e-05]
[1778113651505,51.24,81258.93,5.9,0.0,0.0,1e-05]
[1778113651605,51.24,81259.8,5.9,0.0,0.0,1e-05]
[1778113653192,51.24,81260.24,5.9,0.0,0.0,1e-05]
[1778113654377,51.24,81261.79,5.9,0.0,0.0,1e-05]
[1778113657957,51.24,81264.68,5.9,0.0,0.0,1e-05]
[1778113658567,51.24,81264.68,5.9,0.0,0.0,1e-05]
[1778113662856,51.24,81262.11,5.9,0.0,0.0,1e-05]
[1778113663951,51.24,81261.73,5.9,0.0,0.0,1e-05]
[1778113665201,51.24,81263.58,5.9,0.0,0.0,1e-05]
[1778113665857,51.24,81263.58,5.9,0.0,0.0,1e-05]
[1778113668272,51.24,81260.04,5.9,0.0,0.0,1e-05]
[1778113668782,51.24,81260.04,5.9,0.0,0.0,1e-05]
[1778113669375,51.24,81258.75,5.9,0.0,0.0,1e-05]
[1778113670470,51.24,81257.73,5.9,0.0,0.0,1e-05]
[1778113675657,51.24,81262.69,5.9,0.0,0.0,1e-05]
[1778113676177,51.24,81262.69,5.9,0.0,0.0,1e-05]
[1778113676915,51.24,81263.53,5.9,0.0,0.0,1e-05]
[1778113677858,51.24,81263.53,5.9,0.0,0.0,1e-05]
[1778113678927,51.24,81263.52,5.9,0.0,0.0,1e-05]
[1778113679691,51.24,81263.52,5.9,0.0,0.0,1e-05]
[1778113680229,51.24,81264.09,5.9,0.0,0.0,1e-05]
[1778113683316,51.24,81264.67,5.9,0.0,0.0,1e-05]
[1778113684392,51.24,81264.61,5.9,0.0,0.0,1e-05]
[1778113689755,51.24,81265.53,5.9,0.0,0.0,1e-05]
[1778113691769,51.24,81272.28,5.9,0.0,0.0,1e-05]
[1778113696804,51.24,81275.58,5.9,0.0,0.0,1e-05]
[1778113697195,51.24,81275.58,5.9,0.0,0.0,1e-05]
[1778113697811,51.24,81282.53,5.9,0.0,0.0,1e-05]
[1778113698071,51.24,81282.53,5.9,0.0,0.0,1e-05]
[1778113701406,51.24,81280.01,5.9,0.0,0.0,1e-05]
[1778113701901,51.24,81280.01,5.9,0.0,0.0,1e-05]
[1778113706733,51.24,81275.69,5.9,0.0,0.0,1e-05]
[1778113707323,51.24,81276.15,5.9,0.0,0.0,1e-05]
[1778113711894,51.24,81274.25,5.9,0.0,0.0,1e-05]
[1778113711909,51.24,81274.44,5.9,0.0,0.0,1e-05]
[1778113712662,51.24,81274.44,5.9,0.0,0.0,1e-05]
[1778113714210,51.24,81273.57,5.9,0.0,0.0,1e-05]
[1778113715231,51.24,81273.57,5.9,0.0,0.0,1e-05]
[1778113715841,51.24,81273.57,5.9,0.0,0.0,1e-05]
[1778113716400,51.24,81274.43,5.9,0.0,0.0,1e-05]
[1778113717845,51.24,81274.43,5.9,0.0,0.0,1e-05]
[1778113718478,51.24,81274.45,5.9,0.0,0.0,1e-05]
[1778113720098,51.24,81274.45,5.9,0.0,0.0,1e-05]
[1778113722194,51.24,81275.93,5.9,0.0,0.0,1e-05]
[1778113730035,51.24,81276.02,5.9,0.0,0.0,1e-05]
[1778113731690,51.24,81276.02,5.9,0.0,0.0,1e-05]
[1778113732100,51.24,81277.48,5.9,0.0,0.0,1e-05]
[1778113732809,51.24,81277.48,5.9,0.0,0.0,1e-05]
[1778113733228,51.24,81277.01,5.9,0.0,0.0,1e-05]
[1778113736904,51.24,81276.97,5.9,0.0,0.0,1e-05]
[1778113737419,51.24,81276.86,5.9,0.0,0.0,1e-05]
[1778113738061,51.24,81276.4,5.9,0.0,0.0,1e-05]
[1778113739175,51.24,81276.48,5.9,0.0,0.0,1e-05]
[1778113740914,51.24,81276.65,5.9,0.0,0.0,1e-05]
[1778113741172,51.24,81273.53,5.9,0.0,0.0,1e-05]
[1778113741271,51.24,81265.49,5.9,0.0,0.0,1e-05]
[1778113742753,51.24,81265.49,5.9,0.0,0.0,1e-05]
[1778113743468,51.24,81263.71,5.9,0.0,0.0,1e-05]
[1778113744476,51.24,81261.73,5.9,0.0,0.0,1e-05]
[1778113745089,51.24,81262.46,5.9,0.0,0.0,1e-05]
[1778113747352,51.24,81262.46,5.9,0.0,0.0,1e-05]
[1778113747747,51.24,81262.46,5.9,0.0,0.0,1e-05]
[1778113753016,51.24,81261.73,5.9,0.0,0.0,1e-05]
[1778113753034,51.24,81261.73,5.9,0.0,0.0,1e-05]
[1778113753770,51.24,81261.73,5.9,0.0,0.0,1e-05]
[1778113754149,51.24,81261.09,5.9,0.0,0.0,1e-05]
[1778113754752,51.24,81261.09,5.9,0.0,0.0,1e-05]
[1778113755205,51.24,81257.89,5.9,0.0,0.0,1e-05]
[1778113757826,51.24,81257.09,5.9,0.0,0.0,1e-05]
[1778113759238,51.24,81240.07,5.9,0.0,0.0,1e-05]
[1778113760807,51.24,81240.07,5.9,0.0,0.0,1e-05]
[1778113763353,51.24,81237.79,5.9,0.0,0.0,1e-05]
[1778113767757,51.24,81238.73,5.9,0.0,0.0,1e-05]
[1778113768948,51.24,81238.73,5.9,0.0,0.0,1e-05]
[1778113771322,51.24,81232.07,5.9,0.0,0.0,1e-05]
[1778113774199,51.24,81232.29,5.9,0.0,0.0,1e-05]
[1778113774826,51.24,81232.29,5.9,0.0,0.0,1e-05]
[1778113782735,51.24,81236.93,5.9,0.0,0.0,1e-05]
[1778113783286,51.24,81235.61,5.9,0.0,0.0,1e-05]
[1778113788441,51.24,81230.22,5.9,0.0,0.0,1e-05]
[1778113790646,51.24,81230.22,5.9,0.0,0.0,1e-05]
[1778113791282,51.24,81230.22,5.9,0.0,0.0,1e-05]
[1778113793108,51.24,81229.9,5.9,0.0,0.0,1e-05]
[1778113793743,51.24,81229.9,5.9,0.0,0.0,1e-05]
[1778113796466,51.24,81229.12,5.9,0.0,0.0,1e-05]
[1778113797672,51.24,81227.1,5.9,0.0,0.0,1e-05]
[1778113799298,51.24,81226.02,5.9,0.0,0.0,1e-05]
[1778113799883,51.24,81226.02,5.9,0.0,0.0,1e-05]
[1778113800533,51.24,81225.24,5.9,0.0,0.0,1e-05]
[1778113801300,51.24,81221.55,5.9,0.0,0.0,1e-05]
[1778113802220,51.24,81218.7,5.9,0.0,0.0,1e-05]
[1778113802285,51.24,81218.7,5.9,0.0,0.0,1e-05]
[1778113803480,51.24,81216.33,5.9,0.0,0.0,1e-05]
[1778113803951,51.24,81216.33,5.9,0.0,0.0,1e-05]
[1778113806569,51.24,81202.26,5.9,0.0,0.0,1e-05]
[1778113807576,51.24,81188.9,5.9,0.0,0.0,1e-05]
[1778113809051,51.24,81185.83,5.9,0.0,0.0,1e-05]
[1778113809327,51.24,81185.83,5.9,0.0,0.0,1e-05]
[1778113810597,51.24,81174.52,5.9,0.0,0.0,0.0]
[1778113814629,51.24,81186.63,5.9,0.0,0.0,1e-05]
[1778113816854,51.24,81188.12,5.9,0.0,0.0,1e-05]
[1778113817277,51.24,81187.5,5.9,0.0,0.0,1e-05]
[1778113818541,51.24,81187.97,5.9,0.0,0.0,1e-05]
[1778113818978,51.24,81187.97,5.9,0.0,0.0,1e-05]
[1778113820671,51.24,81195.08,5.9,0.0,0.0,1e-05]
[1778113824699,51.24,81203.41,5.9,0.0,0.0,1e-05]
[1778113825097,51.24,81203.41,5.9,0.0,0.0,1e-05]
[1778113825721,51.24,81203.41,5.9,0.0,0.0,1e-05]
[1778113830665,51.24,81208.93,5.9,0.0,0.0,1e-05]
[1778113831137,51.24,81208.87,5.9,0.0,0.0,1e-05]
[1778113831749,51.24,81209.16,5.9,0.0,0.0,1e-05]
[1778113832575,51.24,81209.16,5.9,0.0,0.0,1e-05]
[1778113833781,51.24,81212.15,5.9,0.0,0.0,1e-05]
[1778113835896,51.24,81215.81,5.9,0.0,0.0,1e-05]
[1778113836571,51.24,81216.5,5.9,0.0,0.0,1e-05]
[1778113838663,51.24,81216.48,5.9,0.0,0.0,1e-05]
[1778113839943,51.24,81216.48,5.9,0.0,0.0,1e-05]
[1778113842793,51.24,81221.26,5.9,0.0,0.0,1e-05]
[1778113843286,51.24,81222.49,5.9,0.0,0.0,1e-05]
[1778113843819,51.24,81222.49,5.9,0.0,0.0,1e-05]
[1778113844492,51.24,81221.99,5.9,0.0,0.0,1e-05]
[1778113844997,51.24,81221.99,5.9,0.0,0.0,1e-05]
[1778113846198,51.24,81221.75,5.9,0.0,0.0,1e-05]
[1778113849053,51.24,81220.88,5.9,0.0,0.0,1e-05]
[1778113849824,51.24,81221.11,5.9,0.0,0.0,1e-05]
[1778113849875,51.24,81229.48,5.9,0.0,0.0,1e-05]
[1778113854910,51.24,81236.9,5.9,0.0,0.0,1e-05]
[1778113855335,51.24,81236.9,5.9,0.0,0.0,1e-05]
[1778113855927,51.24,81236.9,5.9,0.0,0.0,1e-05]
[1778113862061,51.24,81237.72,5.9,0.0,0.0,1e-05]
[1778113862713,51.24,81236.82,5.9,0.0,0.0,1e-05]
[1778113863279,51.24,81238.13,5.9,0.0,0.0,1e-05]
[1778113863838,51.24,81238.13,5.9,0.0,0.0,1e-05]
[1778113867282,51.24,81239.87,5.9,0.0,0.0,1e-05]
[1778113867894,51.24,81239.87,5.9,0.0,0.0,1e-05]
[1778113870144,51.24,81238.78,5.9,0.0,0.0,1e-05]
[1778113871686,51.24,81238.71,5.9,0.0,0.0,1e-05]
[1778113875055,51.24,81230.14,5.9,0.0,0.0,1e-05]
[1778113876900,51.24,81230.36,5.9,0.0,0.0,1e-05]
[1778113877277,51.24,81232.9,5.9,0.0,0.0,1e-05]
[1778113877411,51.24,81232.9,5.9,0.0,0.0,1e-05]
[1778113877473,51.24,81232.9,5.9,0.0,0.0,1e-05]
[1778113877530,51.24,81232.9,5.9,0.0,0.0,1e-05]
[1778113877882,51.24,81232.9,5.9,0.0,0.0,1e-05]
[1778113878072,51.24,81232.9,5.9,0.0,0.0,1e-05]
[1778113878440,51.24,81229.29,5.9,0.0,0.0,1e-05]
[1778113878577,51.24,81229.29,5.9,0.0,0.0,1e-05]
[1778113879083,51.24,81216.83,5.9,0.0,0.0,1e-05]
[1778113879383,51.24,81216.83,5.9,0.0,0.0,1e-05]
[1778113884970,51.24,81224.92,5.9,0.0,0.0,1e-05]
[1778113885644,51.24,81224.92,5.9,0.0,0.0,1e-05]
[1778113886679,51.24,81226.5,5.9,0.0,0.0,1e-05]
[1778113888502,51.24,81227.95,5.9,0.0,0.0,1e-05]
[1778113891564,51.24,81227.97,5.9,0.0,0.0,1e-05]
[1778113891574,51.24,81227.97,5.9,0.0,0.0,1e-05]
[1778113891621,51.24,81227.93,5.9,0.0,0.0,1e-05]
[1778113892735,51.24,81227.93,5.9,0.0,0.0,1e-05]
[1778113892836,51.24,81220.18,5.9,0.0,0.0,1e-05]
[1778113893367,51.24,81220.18,5.9,0.0,0.0,1e-05]
[1778113894880,51.24,81214.54,5.9,0.0,0.0,1e-05]
[1778113895458,51.24,81214.58,5.9,0.0,0.0,1e-05]
[1778113896110,51.24,81214.58,5.9,0.0,0.0,1e-05]
[1778113896739,51.24,81215.12,5.9,0.0,0.0,1e-05]
[1778113897930,51.24,81216.09,5.9,0.0,0.0,1e-05]
[1778113898628,51.24,81216.04,5.9,0.0,0.0,1e-05]
[1778113902960,51.24,81216.14,5.9,0.0,0.0,1e-05]
[1778113903666,51.24,81216.22,5.9,0.0,0.0,1e-05]
[1778113905718,51.24,81215.95,5.9,0.0,0.0,1e-05]
[1778113906200,51.24,81215.95,5.9,0.0,0.0,1e-05]
[1778113910300,51.24,81224.21,5.9,0.0,0.0,1e-05]
[1778113914093,51.24,81227.19,5.9,0.0,0.0,1e-05]
[1778113914713,51.24,81227.19,5.9,0.0,0.0,1e-05]
[1778113917331,51.24,81227.05,5.9,0.0,0.0,1e-05]
[1778113917989,51.24,81227.05,5.9,0.0,0.0,1e-05]
[1778113920621,51.24,81227.81,5.9,0.0,0.0,1e-05]
[1778113920972,51.24,81227.81,5.9,0.0,0.0,1e-05]
[1778113923391,51.24,81219.82,5.9,0.0,0.0,1e-05]
[1778113925684,51.24,81219.19,5.9,0.0,0.0,1e-05]
[1778113926056,51.24,81219.19,5.9,0.0,0.0,1e-05]
[1778113927563,51.24,81219.38,5.9,0.0,0.0,1e-05]
[1778113928305,51.24,81219.33,5.9,0.0,0.0,1e-05]
[1778113933461,51.24,81218.55,5.9,0.0,0.0,1e-05]
[1778113938497,51.24,81219.19,5.9,0.0,0.0,1e-05]
[1778113942825,51.24,81219.36,5.9,0.0,0.0,1e-05]
[1778113943173,51.24,81219.36,5.9,0.0,0.0,1e-05]
[1778113943532,51.24,81204.24,5.9,0.0,0.0,1e-05]
[1778113944815,51.24,81204.24,5.9,0.0,0.0,1e-05]
[1778113945204,51.24,81198.71,5.9,0.0,0.0,1e-05]
[1778113949662,51.24,81197.63,5.9,0.0,0.0,1e-05]
[1778113950158,51.24,81197.63,5.9,0.0,0.0,1e-05]
[1778113950758,51.24,81197.93,5.9,0.0,0.0,1e-05]
[1778113951205,51.24,81197.94,5.9,0.0,0.0,1e-05]
[1778113951588,51.24,81197.47,5.9,0.0,0.0,0.0]
[1778113953602,51.24,81190.94,5.9,0.0,0.0,0.0]
[1778113954366,51.24,81190.94,5.9,0.0,0.0,0.0]
[1778113954906,51.24,81190.94,5.9,0.0,0.0,0.0]
[1778113957630,51.24,81183.11,5.9,0.0,0.0,0.0]
[1778113960651,51.24,81176.31,5.9,0.0,0.0,0.0]
[1778113964869,51.24,81177.05,5.9,0.0,0.0,0.0]
[1778113964995,51.24,81177.05,5.9,0.0,0.0,0.0]
[1778113967378,51.24,81167.2,5.9,0.0,0.0,0.0]
[1778113968702,51.24,81165.96,5.9,0.0,0.0,0.0]
[1778113968802,51.24,81165.96,5.9,0.0,0.0,0.0]
[1778113969702,51.24,81165.64,5.9,0.0,0.0,0.0]
[1778113970166,51.24,81165.64,5.9,0.0,0.0,0.0]
[1778113970177,51.24,81165.64,5.9,0.0,0.0,0.0]
[1778113969714,51.24,81153.43,5.9,0.0,0.0,0.0]
[1778113971023,51.24,81153.43,5.9,0.0,0.0,0.0]
[1778113971124,51.24,81161.71,5.9,0.0,0.0,0.0]
[1778113971554,51.24,81161.71,5.9,0.0,0.0,0.0]
[1778113971728,51.24,81169.1,5.9,0.0,0.0,0.0]
[1778113972850,51.24,81169.1,5.9,0.0,0.0,0.0]
[1778113973658,51.24,81165.85,5.9,0.0,0.0,0.0]
[1778113977386,51.24,81166.0,5.9,0.0,0.0,0.0]
[1778113977889,51.24,81166.0,5.9,0.0,0.0,0.0]
[1778113984727,51.24,81167.28,5.9,0.0,0.0,0.0]
[1778113985798,51.24,81166.5,5.9,0.0,0.0,0.0]
[1778113987840,51.24,81178.28,5.9,0.0,0.0,0.0]
[1778113991826,51.24,81184.74,5.9,0.0,0.0,0.0]
[1778113992607,51.24,81187.6,5.9,0.0,0.0,0.0]
[1778113993701,51.24,81191.63,5.9,0.0,0.0,0.0]
[1778113993767,51.24,81191.63,5.9,0.0,0.0,0.0]
[1778114003031,51.24,81199.73,5.9,0.0,0.0,1e-05]
[1778114003839,51.24,81199.69,5.9,0.0,0.0,1e-05]
[1778114004245,51.24,81199.98,5.9,0.0,0.0,1e-05]
[1778114004781,51.24,81199.98,5.9,0.0,0.0,1e-05]
[1778114006754,51.24,81203.91,5.9,0.0,0.0,1e-05]
[1778114007024,51.24,81203.91,5.9,0.0,0.0,1e-05]
[1778114007708,51.24,81204.27,5.9,0.0,0.0,1e-05]
[1778114008822,51.24,81209.61,5.9,0.0,0.0,1e-05]
[1778114009764,51.24,81210.25,5.9,0.0,0.0,1e-05]
[1778114010562,51.24,81211.89,5.9,0.0,0.0,1e-05]
[1778114011001,51.24,81206.21,5.9,0.0,0.0,1e-05]
[1778114014111,51.24,81201.34,5.9,0.0,0.0,0.0]
[1778114014118,51.24,81201.34,5.9,0.0,0.0,0.0]
[1778114014129,51.24,81201.34,5.9,0.0,0.0,0.0]
[1778114014380,51.24,81201.23,5.9,0.0,0.0,0.0]
[1778114015044,51.24,81194.64,5.9,0.0,0.0,0.0]
[1778114018072,51.24,81186.08,5.9,0.0,0.0,0.0]
[1778114019079,51.24,81177.78,5.9,0.0,0.0,0.0]
[1778114023123,51.24,81177.08,5.9,0.0,0.0,0.0]
[1778114023689,51.24,81177.37,5.9,0.0,0.0,0.0]
[1778114025826,51.24,81176.85,5.9,0.0,0.0,0.0]
[1778114026129,51.24,81164.25,5.9,0.0,0.0,0.0]
[1778114026753,51.24,81164.25,5.9,0.0,0.0,0.0]
[1778114027135,51.24,81153.44,5.9,0.0,0.0,0.0]
[1778114028006,51.24,81153.44,5.9,0.0,0.0,0.0]
[1778114029943,51.24,81147.97,5.9,0.0,0.0,0.0]
[1778114033917,51.24,81148.26,5.9,0.0,0.0,0.0]
[1778114034561,51.24,81147.37,5.9,0.0,0.0,0.0]
[1778114035138,51.24,81147.37,5.9,0.0,0.0,0.0]
[1778114035707,51.24,81147.62,5.9,0.0,0.0,0.0]
[1778114037916,51.24,81147.57,5.9,0.0,0.0,0.0]
[1778114037922,51.24,81147.57,5.9,0.0,0.0,0.0]
[1778114038645,51.24,81146.08,5.9,0.0,0.0,0.0]
[1778114039187,51.24,81146.08,5.9,0.0,0.0,0.0]
[1778114043423,51.24,81142.49,5.9,0.0,0.0,0.0]
[1778114043928,51.24,81142.49,5.9,0.0,0.0,0.0]
[1778114049878,51.24,81137.97,5.9,0.0,0.0,0.0]
[1778114049927,51.24,81137.97,5.9,0.0,0.0,0.0]
[1778114050296,51.24,81145.12,5.9,0.0,0.0,0.0]
[1778114051698,51.24,81145.12,5.9,0.0,0.0,0.0]
[1778114051866,51.24,81145.12,5.9,0.0,0.0,0.0]
[1778114053317,51.24,81152.82,5.9,0.0,0.0,0.0]
[1778114056083,51.24,81146.73,5.9,0.0,0.0,0.0]
[1778114056809,51.24,81141.94,5.9,0.0,0.0,0.0]
[1778114062173,51.24,81143.66,5.9,0.0,0.0,0.0]
[1778114062732,51.24,81143.24,5.9,0.0,0.0,0.0]
[1778114063270,51.24,81143.24,5.9,0.0,0.0,0.0]
[1778114064553,51.24,81143.64,5.9,0.0,0.0,0.0]
[1778114065000,51.24,81143.64,5.9,0.0,0.0,0.0]
[1778114066257,51.24,81143.78,5.9,0.0,0.0,0.0]
[1778114069752,51.24,81147.93,5.9,0.0,0.0,0.0]
[1778114070275,51.24,81147.93,5.9,0.0,0.0,0.0]
[1778114070962,51.24,81148.69,5.9,0.0,0.0,0.0]
[1778114071062,51.24,81143.73,5.9,0.0,0.0,0.0]
[1778114071795,51.24,81143.73,5.9,0.0,0.0,0.0]
[1778114072899,51.24,81142.29,5.9,0.0,0.0,0.0]
[1778114073642,51.24,81142.04,5.9,0.0,0.0,0.0]
[1778114074079,51.24,81142.04,5.9,0.0,0.0,0.0]
[1778114074704,51.24,81142.0,5.9,0.0,0.0,0.0]
[1778114077102,51.24,81142.93,5.9,0.0,0.0,0.0]
[1778114077679,51.24,81144.97,5.9,0.0,0.0,0.0]
[1778114079198,51.24,81148.13,5.9,0.0,0.0,0.0]
[1778114079248,51.24,81148.13,5.9,0.0,0.0,0.0]
[1778114080506,51.24,81159.97,5.9,0.0,0.0,0.0]
[1778114081742,51.24,81159.97,5.9,0.0,0.0,0.0]
[1778114082298,51.24,81159.97,5.9,0.0,0.0,0.0]
[1778114083481,51.24,81163.08,5.9,0.0,0.0,0.0]
[1778114083954,51.24,81163.08,5.9,0.0,0.0,0.0]
[1778114087355,51.24,81163.14,5.9,0.0,0.0,0.0]
[1778114087927,51.24,81163.14,5.9,0.0,0.0,0.0]
[1778114087957,51.24,81163.14,5.9,0.0,0.0,0.0]
[1778114088452,51.24,81163.5,5.9,0.0,0.0,0.0]
[1778114091568,51.24,81167.81,5.9,0.0,0.0,0.0]
[1778114092780,51.24,81167.97,5.9,0.0,0.0,0.0]
[1778114098632,51.24,81171.6,5.9,0.0,0.0,0.0]
[1778114099795,51.24,81171.6,5.9,0.0,0.0,0.0]
[1778114100652,51.24,81171.68,5.9,0.0,0.0,0.0]
[1778114100679,51.24,81171.68,5.9,0.0,0.0,0.0]
[1778114100685,51.24,81171.68,5.9,0.0,0.0,0.0]
[1778114101228,51.24,81171.68,5.9,0.0,0.0,0.0]
[1778114101375,51.24,81172.18,5.9,0.0,0.0,0.0]
[1778114103140,51.24,81178.61,5.9,0.0,0.0,0.0]
[1778114104033,51.24,81181.16,5.9,0.0,0.0,0.0]
[1778114104069,51.24,81168.89,5.9,0.0,0.0,0.0]
[1778114104675,51.24,81157.44,5.9,0.0,0.0,0.0]
[1778114107296,51.24,81157.17,5.9,0.0,0.0,0.0]
[1778114107960,51.24,81157.7,5.9,0.0,0.0,0.0]
[1778114109583,51.24,81158.14,5.9,0.0,0.0,0.0]
[1778114109990,51.24,81158.14,5.9,0.0,0.0,0.0]
[1778114112290,51.24,81158.38,5.9,0.0,0.0,0.0]
[1778114112784,51.24,81158.42,5.9,0.0,0.0,0.0]
[1778114114894,51.24,81158.49,5.9,0.0,0.0,0.0]
[1778114116026,51.24,81158.49,5.9,0.0,0.0,0.0]
[1778114121794,51.24,81154.73,5.9,0.0,0.0,0.0]
[1778114123415,51.24,81156.39,5.9,0.0,0.0,0.0]
[1778114124183,51.24,81156.39,5.9,0.0,0.0,0.0]
[1778114124234,51.24,81156.39,5.9,0.0,0.0,0.0]
[1778114124286,51.24,81156.39,5.9,0.0,0.0,0.0]
[1778114124815,51.24,81168.75,5.9,0.0,0.0,0.0]
[1778114125480,51.24,81168.75,5.9,0.0,0.0,0.0]
[1778114126117,51.24,81168.75,5.9,0.0,0.0,0.0]
[1778114126175,51.24,81182.35,5.9,0.0,0.0,0.0]
[1778114127072,51.24,81182.35,5.9,0.0,0.0,0.0]
[1778114128210,51.24,81183.08,5.9,0.0,0.0,0.0]
[1778114128928,51.24,81184.99,5.9,0.0,0.0,0.0]
[1778114129394,51.24,81185.42,5.9,0.0,0.0,0.0]
[1778114130131,51.24,81185.42,5.9,0.0,0.0,0.0]
[1778114130502,51.24,81185.34,5.9,0.0,0.0,0.0]
[1778114132871,51.24,81187.14,5.9,0.0,0.0,0.0]
[1778114134217,51.24,81187.14,5.9,0.0,0.0,0.0]
[1778114134778,51.24,81186.5,5.9,0.0,0.0,0.0]
[1778114135409,51.24,81187.32,5.9,0.0,0.0,0.0]
[1778114135436,51.24,81187.32,5.9,0.0,0.0,0.0]
[1778114135966,51.24,81187.32,5.9,0.0,0.0,0.0]
[1778114136050,51.24,81177.58,5.9,0.0,0.0,0.0]
[1778114136762,51.24,81177.58,5.9,0.0,0.0,0.0]
[1778114136776,51.24,81177.58,5.9,0.0,0.0,0.0]
[1778114136798,51.24,81177.58,5.9,0.0,0.0,0.0]
[1778114137579,51.24,81173.89,5.9,0.0,0.0,0.0]
[1778114137906,51.24,81166.06,5.9,0.0,0.0,0.0]
[1778114139242,51.24,81166.06,5.9,0.0,0.0,0.0]
[1778114144955,51.24,81166.93,5.9,0.0,0.0,0.0]
[1778114145394,51.24,81166.93,5.9,0.0,0.0,0.0]
[1778114146051,51.24,81166.93,5.9,0.0,0.0,0.0]
[1778114147358,51.24,81166.9,5.9,0.0,0.0,0.0]
[1778114147894,51.24,81166.18,5.9,0.0,0.0,0.0]
[1778114148884,51.24,81163.9,5.9,0.0,0.0,0.0]
[1778114149804,51.24,81160.82,5.9,0.0,0.0,0.0]
[1778114152663,51.24,81166.47,5.9,0.0,0.0,0.0]
[1778114152912,51.24,81166.47,5.9,0.0,0.0,0.0]
[1778114153218,51.24,81166.47,5.9,0.0,0.0,0.0]
[1778114153663,51.24,81172.21,5.9,0.0,0.0,0.0]
[1778114154020,51.24,81164.83,5.9,0.0,0.0,0.0]
[1778114159172,51.24,81160.72,5.9,0.0,0.0,0.0]
[1778114159756,51.24,81160.73,5.9,0.0,0.0,0.0]
[1778114160715,51.24,81163.04,5.9,0.0,0.0,0.0]
[1778114160730,51.24,81163.04,5.9,0.0,0.0,0.0]
[1778114162076,51.24,81169.63,5.9,0.0,0.0,0.0]
[1778114163171,51.24,81169.63,5.9,0.0,0.0,0.0]
[1778114163388,51.24,81169.63,5.9,0.0,0.0,0.0]
[1778114163434,51.24,81168.62,5.9,0.0,0.0,0.0]
[1778114163767,51.24,81168.62,5.9,0.0,0.0,0.0]
[1778114164908,51.24,81162.45,5.9,0.0,0.0,0.0]
[1778114165464,51.24,81158.52,5.9,0.0,0.0,0.0]
[1778114166696,51.24,81157.84,5.9,0.0,0.0,0.0]
[1778114168237,51.24,81156.79,5.9,0.0,0.0,0.0]
[1778114169742,51.24,81151.98,5.9,0.0,0.0,0.0]
[1778114171746,51.24,81151.34,5.9,0.0,0.0,0.0]
[1778114172277,51.24,81151.34,5.9,0.0,0.0,0.0]
[1778114172823,51.24,81151.6,5.9,0.0,0.0,0.0]
[1778114174161,51.24,81144.84,5.9,0.0,0.0,0.0]
[1778114175378,51.24,81144.84,5.9,0.0,0.0,0.0]
[1778114175167,51.24,81137.07,5.9,0.0,0.0,0.0]
[1778114175721,51.24,81137.07,5.9,0.0,0.0,0.0]
[1778114177494,51.24,81134.14,5.9,0.0,0.0,0.0]
[1778114178382,51.24,81134.14,5.9,0.0,0.0,0.0]
[1778114178393,51.24,81141.65,5.9,0.0,0.0,0.0]
[1778114183696,51.24,81147.79,5.9,0.0,0.0,0.0]
[1778114184118,51.24,81147.79,5.9,0.0,0.0,0.0]
[1778114187728,51.24,81148.63,5.9,0.0,0.0,0.0]
[1778114188182,51.24,81148.63,5.9,0.0,0.0,0.0]
[1778114188399,51.24,81148.63,5.9,0.0,0.0,0.0]
[1778114188495,51.24,81148.11,5.9,0.0,0.0,0.0]
[1778114189266,51.24,81138.67,5.9,0.0,0.0,0.0]
[1778114191280,51.24,81135.64,5.9,0.0,0.0,0.0]
[1778114192721,51.24,81135.61,5.9,0.0,0.0,0.0]
[1778114193081,51.24,81135.61,5.9,0.0,0.0,0.0]
[1778114201350,51.24,81135.52,5.9,0.0,0.0,0.0]
[1778114202679,51.24,81135.28,5.9,0.0,0.0,0.0]
[1778114203380,51.24,81135.28,5.9,0.0,0.0,0.0]
[1778114203933,51.24,81135.41,5.9,0.0,0.0,0.0]
[1778114204514,51.24,81135.2,5.9,0.0,0.0,0.0]
[1778114205719,51.24,81133.74,5.9,0.0,0.0,0.0]
[1778114206352,51.24,81133.74,5.9,0.0,0.0,0.0]
[1778114207019,51.24,81132.83,5.9,0.0,0.0,0.0]
[1778114207280,51.24,81132.83,5.9,0.0,0.0,0.0]
[1778114208393,51.24,81130.63,5.9,0.0,0.0,0.0]
[1778114208943,51.24,81127.83,5.9,0.0,0.0,0.0]
[1778114211434,51.24,81125.22,5.9,0.0,0.0,0.0]
[1778114211447,51.24,81125.22,5.9,0.0,0.0,0.0]
[1778114212430,51.24,81115.99,5.9,0.0,0.0,0.0]
[1778114213173,51.24,81115.99,5.9,0.0,0.0,0.0]
[1778114213830,51.24,81116.9,5.9,0.0,0.0,0.0]
[1778114214298,51.24,81116.9,5.9,0.0,0.0,0.0]
[1778114214794,51.24,81117.84,5.9,0.0,0.0,0.0]
[1778114217979,51.24,81117.17,5.9,0.0,0.0,0.0]
[1778114218687,51.24,81115.53,5.9,0.0,0.0,0.0]
[1778114222882,51.24,81113.02,5.9,0.0,0.0,0.0]
[1778114223511,51.24,81113.03,5.9,0.0,0.0,0.0]
[1778114224031,51.24,81113.03,5.9,0.0,0.0,0.0]
[1778114224671,51.24,81113.03,5.9,0.0,0.0,0.0]
[1778114229413,51.24,81116.07,5.9,0.0,0.0,0.0]
[1778114231836,51.24,81114.23,5.9,0.0,0.0,0.0]
[1778114232583,51.24,81114.48,5.9,0.0,0.0,0.0]
[1778114233041,51.24,81114.48,5.9,0.0,0.0,0.0]
[1778114234641,51.24,81118.56,5.9,0.0,0.0,0.0]
[1778114234657,51.24,81118.56,5.9,0.0,0.0,0.0]
[1778114235431,51.24,81118.56,5.9,0.0,0.0,0.0]
[1778114236744,51.24,81125.45,5.9,0.0,0.0,0.0]
[1778114237857,51.24,81127.82,5.9,0.0,0.0,0.0]
[1778114238268,51.24,81127.82,5.9,0.0,0.0,0.0]
[1778114240049,51.24,81128.74,5.9,0.0,0.0,0.0]
[1778114240778,51.24,81130.3,5.9,0.0,0.0,0.0]
[1778114241415,51.24,81130.3,5.9,0.0,0.0,0.0]
[1778114242001,51.24,81130.63,5.9,0.0,0.0,0.0]
[1778114247675,51.24,81130.35,5.9,0.0,0.0,0.0]
[1778114252710,51.24,81136.56,5.9,0.0,0.0,0.0]
[1778114256133,51.24,81135.23,5.9,0.0,0.0,0.0]
[1778114256165,51.24,81135.23,5.9,0.0,0.0,0.0]
[1778114257489,51.24,81135.23,5.9,0.0,0.0,0.0]
[1778114258168,51.24,81136.3,5.9,0.0,0.0,0.0]
[1778114263489,51.24,81135.2,5.9,0.0,0.0,0.0]
[1778114264097,51.24,81129.89,5.9,0.0,0.0,0.0]
[1778114264151,51.24,81123.42,5.9,0.0,0.0,0.0]
[1778114265867,51.24,81123.79,5.9,0.0,0.0,0.0]
[1778114266549,51.24,81123.99,5.9,0.0,0.0,0.0]
[1778114268380,51.24,81123.71,5.9,0.0,0.0,0.0]
[1778114268880,51.24,81124.24,5.9,0.0,0.0,0.0]
[1778114274792,51.24,81124.2,5.9,0.0,0.0,0.0]
[1778114275329,51.24,81124.2,5.9,0.0,0.0,0.0]
[1778114278142,51.24,81124.01,5.9,0.0,0.0,0.0]
[1778114278814,51.24,81124.03,5.9,0.0,0.0,0.0]
[1778114278928,51.24,81124.03,5.9,0.0,0.0,0.0]
[1778114278956,51.24,81124.03,5.9,0.0,0.0,0.0]
[1778114279900,51.24,81115.78,5.9,0.0,0.0,0.0]
[1778114284160,51.24,81116.64,5.9,0.0,0.0,0.0]
[1778114284850,51.24,81115.16,5.9,0.0,0.0,0.0]
[1778114286011,51.24,81114.33,5.9,0.0,0.0,0.0]
[1778114287729,51.24,81120.15,5.9,0.0,0.0,0.0]
[1778114292933,51.24,81118.09,5.9,0.0,0.0,0.0]
[1778114294148,51.24,81118.03,5.9,0.0,0.0,0.0]
[1778114296458,51.24,81119.42,5.9,0.0,0.0,0.0]
[1778114297125,51.24,81119.03,5.9,0.0,0.0,0.0]
[1778114298213,51.24,81118.94,5.9,0.0,0.0,0.0]
[1778114298796,51.24,81118.62,5.9,0.0,0.0,0.0]
[1778114300434,51.24,81118.83,5.9,0.0,0.0,0.0]
[1778114300880,51.24,81115.24,5.9,0.0,0.0,0.0]
[1778114302336,51.24,81113.05,5.9,0.0,0.0,0.0]
[1778114302945,51.24,81113.56,5.9,0.0,0.0,0.0]
[1778114303588,51.24,81113.65,5.9,0.0,0.0,0.0]
[1778114304182,51.24,81113.65,5.9,0.0,0.0,0.0]
[1778114305198,51.24,81117.38,5.9,0.0,0.0,0.0]
[1778114305755,51.24,81119.96,5.9,0.0,0.0,0.0]
[1778114308001,51.24,81119.61,5.9,0.0,0.0,0.0]
[1778114308617,51.24,81117.71,5.9,0.0,0.0,0.0]
[1778114311118,51.24,81111.52,5.9,0.0,0.0,0.0]
[1778114312937,51.24,81112.86,5.9,0.0,0.0,0.0]
[1778114314024,51.24,81110.79,5.9,0.0,0.0,0.0]
[1778114315211,51.24,81110.98,5.9,0.0,0.0,0.0]
[1778114316476,51.24,81110.82,5.9,0.0,0.0,0.0]
[1778114317551,51.24,81110.27,5.9,0.0,0.0,0.0]
[1778114317604,51.24,81110.15,5.9,0.0,0.0,0.0]
[1778114318815,51.24,81108.38,5.9,0.0,0.0,0.0]
[1778114319934,51.24,81109.07,5.9,0.0,0.0,0.0]
[1778114321674,51.24,81110.25,5.9,0.0,0.0,0.0]
[1778114321684,51.24,81110.25,5.9,0.0,0.0,0.0]
[1778114323202,51.24,81117.33,5.9,0.0,0.0,0.0]
[1778114326868,51.24,81112.6,5.9,0.0,0.0,0.0]
[1778114327458,51.24,81112.6,5.9,0.0,0.0,0.0]
[1778114328644,51.24,81110.12,5.9,0.0,0.0,0.0]
[1778114328650,51.24,81110.12,5.9,0.0,0.0,0.0]
[1778114329276,51.24,81110.12,5.9,0.0,0.0,0.0]
[1778114329828,51.24,81108.49,5.9,0.0,0.0,0.0]
[1778114333881,51.24,81106.14,5.9,0.0,0.0,0.0]
[1778114334529,51.24,81106.14,5.9,0.0,0.0,0.0]
[1778114335157,51.24,81106.07,5.9,0.0,0.0,0.0]
[1778114336404,51.24,81106.07,5.9,0.0,0.0,0.0]
[1778114340468,51.24,81106.47,5.9,0.0,0.0,0.0]
[1778114340974,51.24,81106.73,5.9,0.0,0.0,0.0]
[1778114344072,51.24,81106.07,5.9,0.0,0.0,0.0]
[1778114344681,51.24,81107.71,5.9,0.0,0.0,0.0]
[1778114345225,51.24,81107.71,5.9,0.0,0.0,0.0]
[1778114346209,51.24,81111.68,5.9,0.0,0.0,0.0]
[1778114351404,51.24,81110.77,5.9,0.0,0.0,0.0]
[1778114352276,51.24,81110.77,5.9,0.0,0.0,0.0]
[1778114352444,51.24,81110.77,5.9,0.0,0.0,0.0]
[1778114353502,51.24,81111.14,5.9,0.0,0.0,0.0]
[1778114354705,51.24,81107.94,5.9,0.0,0.0,0.0]
[1778114360473,51.24,81108.76,5.9,0.0,0.0,0.0]
[1778114362152,51.24,81109.1,5.9,0.0,0.0,0.0]
[1778114362735,51.24,81108.3,5.9,0.0,0.0,0.0]
[1778114363240,51.24,81108.3,5.9,0.0,0.0,0.0]
[1778114363863,51.24,81108.1,5.9,0.0,0.0,0.0]
[1778114364453,51.24,81108.1,5.9,0.0,0.0,0.0]
[1778114365403,51.24,81108.04,5.9,0.0,0.0,0.0]
[1778114366664,51.24,81108.0,5.9,0.0,0.0,0.0]
[1778114367864,51.24,81108.44,5.9,0.0,0.0,0.0]
[1778114371550,51.24,81109.41,5.9,0.0,0.0,0.0]
[1778114372026,51.24,81109.41,5.9,0.0,0.0,0.0]
[1778114372744,51.24,81109.02,5.9,0.0,0.0,0.0]
[1778114374571,51.24,81097.5,5.9,0.0,0.0,0.0]
[1778114375706,51.24,81095.67,5.9,0.0,0.0,0.0]
[1778114376281,51.24,81095.67,5.9,0.0,0.0,0.0]
[1778114376825,51.24,81095.02,5.9,0.0,0.0,0.0]
[1778114377414,51.24,81095.02,5.9,0.0,0.0,0.0]
[1778114378599,51.24,81104.9,5.9,0.0,0.0,0.0]
[1778114378692,51.24,81104.9,5.9,0.0,0.0,0.0]
[1778114379221,51.24,81104.9,5.9,0.0,0.0,0.0]
[1778114382199,51.24,81110.07,5.9,0.0,0.0,0.0]
[1778114382866,51.24,81109.9,5.9,0.0,0.0,0.0]
[1778114385380,51.24,81110.79,5.9,0.0,0.0,0.0]
[1778114386006,51.24,81111.22,5.9,0.0,0.0,0.0]
[1778114390736,51.24,81120.37,5.9,0.0,0.0,0.0]
[1778114391878,51.24,81120.37,5.9,0.0,0.0,0.0]
[1778114393045,51.24,81120.53,5.9,0.0,0.0,0.0]
[1778114394502,51.24,81120.6,5.9,0.0,0.0,0.0]
[1778114395098,51.24,81121.46,5.9,0.0,0.0,0.0]
[1778114399615,51.24,81122.28,5.9,0.0,0.0,0.0]
[1778114400190,51.24,81122.34,5.9,0.0,0.0,0.0]
[1778114402833,51.24,81126.83,5.9,0.0,0.0,0.0]
[1778114403380,51.24,81126.83,5.9,0.0,0.0,0.0]
[1778114405842,51.24,81119.31,5.9,0.0,0.0,0.0]
[1778114406849,51.24,81109.55,5.9,0.0,0.0,0.0]
[1778114410888,51.24,81101.1,5.9,0.0,0.0,0.0]
[1778114411895,51.24,81108.65,5.9,0.0,0.0,0.0]
[1778114414453,51.24,81111.29,5.9,0.0,0.0,0.0]
[1778114415551,51.24,81106.31,5.9,0.0,0.0,0.0]
[1778114418182,51.24,81095.53,5.9,0.0,0.0,0.0]
[1778114418785,51.24,81091.46,5.9,0.0,0.0,0.0]
[1778114421965,51.24,81080.15,5.9,0.0,0.0,0.0]
[1778114427000,51.24,81080.17,5.9,0.0,0.0,0.0]
[1778114428497,51.24,81080.17,5.9,0.0,0.0,0.0]
[1778114429007,51.24,81080.02,5.9,0.0,0.0,0.0]
[1778114429673,51.24,81080.02,5.9,0.0,0.0,0.0]
[1778114430775,51.24,81079.58,5.9,0.0,0.0,0.0]
[1778114432036,51.24,81079.55,5.9,0.0,0.0,0.0]
[1778114432812,51.24,81079.55,5.9,0.0,0.0,0.0]
[1778114433456,51.24,81079.55,5.9,0.0,0.0,0.0]
[1778114435105,51.24,81079.44,5.9,0.0,0.0,0.0]
[1778114436092,51.24,81081.78,5.9,0.0,0.0,0.0]
[1778114436173,51.24,81089.77,5.9,0.0,0.0,0.0]
[1778114436999,51.24,81089.77,5.9,0.0,0.0,0.0]
[1778114438268,51.24,81091.82,5.9,0.0,0.0,0.0]
[1778114440046,51.24,81090.05,5.9,0.0,0.0,0.0]
[1778114440976,51.24,81089.88,5.9,0.0,0.0,0.0]
[1778114443117,51.24,81078.3,5.9,0.0,0.0,0.0]
[1778114443777,51.24,81078.3,5.9,0.0,0.0,0.0]
[1778114444275,51.24,81078.3,5.9,0.0,0.0,0.0]
[1778114445814,51.24,81076.64,5.9,0.0,0.0,0.0]
[1778114445886,51.24,81076.64,5.9,0.0,0.0,0.0]
[1778114446633,51.24,81076.64,5.9,0.0,0.0,0.0]
[1778114447030,51.24,81075.0,5.9,0.0,0.0,0.0]
[1778114447756,51.24,81074.84,5.9,0.0,0.0,0.0]
[1778114449670,51.24,81070.09,5.9,0.0,0.0,0.0]
[1778114452186,51.24,81068.91,5.9,0.0,0.0,0.0]
[1778114452789,51.24,81068.56,5.9,0.0,0.0,0.0]
[1778114453622,51.24,81068.56,5.9,0.0,0.0,0.0]
[1778114453878,51.24,81065.89,5.9,0.0,0.0,0.0]
[1778114454640,51.24,81065.89,5.9,0.0,0.0,0.0]
[1778114455266,51.24,81062.64,5.9,0.0,0.0,0.0]
[1778114458924,51.24,81054.53,5.9,0.0,0.0,0.0]
[1778114459554,51.24,81054.53,5.9,0.0,0.0,0.0]
[1778114464601,51.24,81054.19,5.9,0.0,0.0,0.0]
[1778114464992,51.24,81058.96,5.9,0.0,0.0,0.0]
[1778114469222,51.24,81068.44,5.9,0.0,0.0,0.0]
[1778114471354,51.24,81070.27,5.9,0.0,0.0,0.0]
[1778114472782,51.24,81070.06,5.9,0.0,0.0,0.0]
[1778114472928,51.24,81070.06,5.9,0.0,0.0,0.0]
[1778114473328,51.24,81080.89,5.9,0.0,0.0,0.0]
[1778114476027,51.24,81086.2,5.9,0.0,0.0,0.0]
[1778114476834,51.24,81087.35,5.9,0.0,0.0,0.0]
[1778114481245,51.24,81087.3,5.9,0.0,0.0,0.0]
[1778114482638,51.24,81087.32,5.9,0.0,0.0,0.0]
[1778114484375,51.24,81087.76,5.9,0.0,0.0,0.0]
[1778114484822,51.24,81088.78,5.9,0.0,0.0,0.0]
[1778114490447,51.24,81087.9,5.9,0.0,0.0,0.0]
[1778114492461,51.24,81088.1,5.9,0.0,0.0,0.0]
[1778114493669,51.24,81088.1,5.9,0.0,0.0,0.0]
[1778114494125,51.24,81087.88,5.9,0.0,0.0,0.0]
[1778114499187,51.24,81088.35,5.9,0.0,0.0,0.0]
[1778114499836,51.24,81089.07,5.9,0.0,0.0,0.0]
[1778114501373,51.24,81088.94,5.9,0.0,0.0,0.0]
[1778114501502,51.24,81088.94,5.9,0.0,0.0,0.0]
[1778114502266,51.24,81093.06,5.9,0.0,0.0,0.0]
[1778114502810,51.24,81094.66,5.9,0.0,0.0,0.0]
[1778114503810,51.24,81094.12,5.9,0.0,0.0,0.0]
[1778114504465,51.24,81094.12,5.9,0.0,0.0,0.0]
[1778114505555,51.24,81083.19,5.9,0.0,0.0,0.0]
[1778114507570,51.24,81074.84,5.9,0.0,0.0,0.0]
[1778114512605,51.24,81072.04,5.9,0.0,0.0,0.0]
[1778114512810,51.24,81072.04,5.9,0.0,0.0,0.0]
[1778114513283,51.24,81072.04,5.9,0.0,0.0,0.0]
[1778114516201,51.24,81068.64,5.9,0.0,0.0,0.0]
[1778114516804,51.24,81066.79,5.9,0.0,0.0,0.0]
[1778114517580,51.24,81066.79,5.9,0.0,0.0,0.0]
[1778114517961,51.24,81064.28,5.9,0.0,0.0,0.0]
[1778114521668,51.24,81054.22,5.9,0.0,0.0,0.0]
[1778114524991,51.24,81051.21,5.9,0.0,0.0,0.0]
[1778114525695,51.24,81051.21,5.9,0.0,0.0,0.0]
[1778114529400,51.24,81052.03,5.9,0.0,0.0,0.0]
[1778114529948,51.24,81053.8,5.9,0.0,0.0,0.0]
[1778114532107,51.24,81057.92,5.9,0.0,0.0,0.0]
[1778114532395,51.24,81057.92,5.9,0.0,0.0,0.0]
[1778114533604,51.24,81060.86,5.9,0.0,0.0,0.0]
[1778114534150,51.24,81060.98,5.9,0.0,0.0,0.0]
[1778114535389,51.24,81061.36,5.9,0.0,0.0,0.0]
[1778114535877,51.24,81061.43,5.9,0.0,0.0,0.0]
[1778114538534,51.24,81061.15,5.9,0.0,0.0,0.0]
[1778114539615,51.24,81061.17,5.9,0.0,0.0,0.0]
[1778114544833,51.24,81051.63,5.9,0.0,0.0,0.0]
[1778114547541,51.24,81051.53,5.9,0.0,0.0,0.0]
[1778114548214,51.24,81051.31,5.9,0.0,0.0,0.0]
[1778114549346,51.24,81051.35,5.9,0.0,0.0,0.0]
[1778114549871,51.24,81051.45,5.9,0.0,0.0,0.0]
[1778114550569,51.24,81051.45,5.9,0.0,0.0,0.0]
[1778114550999,51.24,81055.01,5.9,0.0,0.0,0.0]
[1778114550999,51.24,81055.53,5.9,0.0,0.0,0.0]
[1778114553594,51.24,81054.22,5.9,0.0,0.0,0.0]
[1778114554080,51.24,81053.77,5.9,0.0,0.0,0.0]
[1778114557116,51.24,81050.42,5.9,0.0,0.0,0.0]
[1778114557647,51.24,81050.42,5.9,0.0,0.0,0.0]
[1778114562205,51.24,81046.09,5.9,0.0,0.0,0.0]
[1778114562918,51.24,81046.14,5.9,0.0,0.0,0.0]
[1778114565332,51.24,81045.86,5.9,0.0,0.0,0.0]
[1778114565979,51.24,81045.03,5.9,0.0,0.0,0.0]
[1778114566807,51.24,81045.03,5.9,0.0,0.0,0.0]
[1778114567237,51.24,81043.54,5.9,0.0,0.0,0.0]
[1778114568454,51.24,81043.7,5.9,0.0,0.0,0.0]
[1778114568897,51.24,81044.02,5.9,0.0,0.0,0.0]
[1778114569964,51.24,81043.25,5.9,0.0,0.0,0.0]
[1778114570457,51.24,81043.25,5.9,0.0,0.0,0.0]
[1778114579073,51.24,81043.34,5.9,0.0,0.0,0.0]
[1778114582917,51.24,81043.33,5.9,0.0,0.0,0.0]
[1778114583246,51.24,81043.33,5.9,0.0,0.0,0.0]
[1778114586938,51.24,81042.22,5.9,0.0,0.0,0.0]
[1778114587618,51.24,81042.22,5.9,0.0,0.0,0.0]
[1778114594180,51.24,81042.21,5.9,0.0,0.0,0.0]
[1778114596793,51.24,81041.95,5.9,0.0,0.0,0.0]
[1778114597263,51.24,81040.82,5.9,0.0,0.0,0.0]
[1778114599931,51.24,81042.57,5.9,0.0,0.0,0.0]
[1778114600647,51.24,81042.57,5.9,0.0,0.0,0.0]
[1778114601365,51.24,81042.75,5.9,0.0,0.0,0.0]
[1778114602012,51.24,81042.75,5.9,0.0,0.0,0.0]
[1778114602793,51.24,81042.75,5.9,0.0,0.0,0.0]
[1778114603320,51.24,81042.71,5.9,0.0,0.0,0.0]
[1778114606864,51.24,81038.94,5.9,0.0,0.0,0.0]
[1778114607386,51.24,81037.64,5.9,0.0,0.0,0.0]
[1778114608674,51.24,81031.96,5.9,0.0,0.0,0.0]
[1778114609174,51.24,81028.88,5.9,0.0,0.0,0.0]
[1778114611299,51.24,81030.16,5.9,0.0,0.0,0.0]
[1778114613127,51.24,81032.44,5.9,0.0,0.0,0.0]
[1778114613630,51.24,81032.44,5.9,0.0,0.0,0.0]
[1778114618775,51.24,81031.48,5.9,0.0,0.0,0.0]
[1778114621746,51.24,81035.87,5.9,0.0,0.0,0.0]
[1778114623940,51.24,81036.39,5.9,0.0,0.0,0.0]
[1778114624634,51.24,81036.39,5.9,0.0,0.0,0.0]
[1778114626404,51.24,81042.99,5.9,0.0,0.0,0.0]
[1778114627255,51.24,81042.99,5.9,0.0,0.0,0.0]
[1778114627411,51.24,81036.57,5.9,0.0,0.0,0.0]
[1778114628332,51.24,81036.57,5.9,0.0,0.0,0.0]
[1778114633453,51.24,81031.21,5.9,0.0,0.0,0.0]
[1778114638488,51.24,81031.19,5.9,0.0,0.0,0.0]
[1778114642186,51.24,81027.24,5.9,0.0,0.0,0.0]
[1778114642257,51.24,81027.24,5.9,0.0,0.0,0.0]
[1778114646291,51.24,81017.52,5.9,0.0,0.0,0.0]
[1778114646935,51.24,81017.37,5.9,0.0,0.0,0.0]
[1778114647490,51.24,81017.37,5.9,0.0,0.0,0.0]
[1778114647938,51.24,81017.5,5.9,0.0,0.0,0.0]
[1778114651765,51.24,81017.04,5.9,0.0,0.0,0.0]
[1778114652299,51.24,81017.04,5.9,0.0,0.0,0.0]
[1778114657624,51.24,81009.78,5.9,0.0,0.0,0.0]
[1778114660183,51.24,81012.22,5.9,0.0,0.0,0.0]
[1778114661560,51.24,81011.16,5.9,0.0,0.0,0.0]
[1778114663780,51.24,81009.84,5.9,0.0,0.0,0.0]
[1778114663848,51.24,81002.54,5.9,0.0,0.0,0.0]
[1778114664872,51.24,81002.54,5.9,0.0,0.0,0.0]
[1778114664883,51.24,80989.5,5.9,0.0,0.0,0.0]
[1778114666169,51.24,80988.2,5.9,0.0,0.0,0.0]
[1778114666815,51.24,80988.2,5.9,0.0,0.0,0.0]
[1778114667697,51.24,80999.91,5.9,0.0,0.0,0.0]
[1778114668316,51.24,80999.91,5.9,0.0,0.0,0.0]
[1778114668652,51.24,80999.91,5.9,0.0,0.0,0.0]
[1778114668704,51.24,81019.24,5.9,0.0,0.0,0.0]
[1778114670718,51.24,81028.72,5.9,0.0,0.0,0.0]
[1778114671725,51.24,81027.93,5.9,0.0,0.0,0.0]
[1778114673739,51.24,81020.59,5.9,0.0,0.0,0.0]
[1778114673981,51.24,81020.59,5.9,0.0,0.0,0.0]
[1778114674009,51.24,81020.59,5.9,0.0,0.0,0.0]
[1778114674746,51.24,81013.68,5.9,0.0,0.0,0.0]
[1778114679781,51.24,81017.8,5.9,0.0,0.0,0.0]
[1778114683671,51.24,81012.3,5.9,0.0,0.0,0.0]
[1778114684778,51.24,81013.0,5.9,0.0,0.0,0.0]
[1778114688869,51.24,81012.88,5.9,0.0,0.0,0.0]
[1778114689580,51.24,81011.55,5.9,0.0,0.0,0.0]
[1778114694886,51.24,81020.33,5.9,0.0,0.0,0.0]
[1778114698914,51.24,81027.91,5.9,0.0,0.0,0.0]
[1778114701935,51.24,81020.96,5.9,0.0,0.0,0.0]
[1778114704668,51.24,81021.46,5.9,0.0,0.0,0.0]
[1778114705093,51.24,81021.39,5.9,0.0,0.0,0.0]
[1778114707966,51.24,81020.52,5.9,0.0,0.0,0.0]
[1778114708660,51.24,81015.59,5.9,0.0,0.0,0.0]
[1778114712007,51.24,81006.4,5.9,0.0,0.0,0.0]
[1778114713772,51.24,81006.4,5.9,0.0,0.0,0.0]
[1778114714240,51.24,81010.38,5.9,0.0,0.0,0.0]
[1778114715965,51.24,81011.01,5.9,0.0,0.0,0.0]
[1778114717296,51.24,81011.18,5.9,0.0,0.0,0.0]
[1778114718505,51.24,81010.94,5.9,0.0,0.0,0.0]
[1778114718559,51.24,81010.94,5.9,0.0,0.0,0.0]
[1778114721990,51.24,81012.39,5.9,0.0,0.0,0.0]
[1778114722630,51.24,81012.39,5.9,0.0,0.0,0.0]
[1778114722661,51.24,81012.39,5.9,0.0,0.0,0.0]
[1778114722764,51.24,81012.39,5.9,0.0,0.0,0.0]
[1778114723771,51.24,81012.38,5.9,0.0,0.0,0.0]
[1778114724470,51.24,81013.51,5.9,0.0,0.0,0.0]
[1778114725443,51.24,81017.02,5.9,0.0,0.0,0.0]
[1778114725939,51.24,81017.02,5.9,0.0,0.0,0.0]
[1778114728769,51.24,81017.64,5.9,0.0,0.0,0.0]
[1778114729209,51.24,81017.64,5.9,0.0,0.0,0.0]
[1778114729529,51.24,81017.64,5.9,0.0,0.0,0.0]
[1778114729630,51.24,81017.64,5.9,0.0,0.0,0.0]
[1778114732145,51.24,81037.12,5.9,0.0,0.0,0.0]
[1778114733313,51.24,81037.12,5.9,0.0,0.0,0.0]
[1778114733954,51.24,81037.12,5.9,0.0,0.0,0.0]
[1778114735873,51.24,81039.66,5.9,0.0,0.0,0.0]
[1778114735886,51.24,81039.66,5.9,0.0,0.0,0.0]
[1778114736124,51.24,81040.76,5.9,0.0,0.0,0.0]
[1778114736875,51.24,81040.76,5.9,0.0,0.0,0.0]
[1778114736889,51.24,81047.67,5.9,0.0,0.0,0.0]
[1778114737182,51.24,81059.71,5.9,0.0,0.0,0.0]
[1778114738165,51.24,81059.71,5.9,0.0,0.0,0.0]
[1778114738385,51.24,81059.71,5.9,0.0,0.0,0.0]
[1778114739196,51.24,81073.03,5.9,0.0,0.0,0.0]
[1778114740209,51.24,81073.03,5.9,0.0,0.0,0.0]
[1778114740245,51.24,81073.03,5.9,0.0,0.0,0.0]
[1778114741885,51.24,81077.42,5.9,0.0,0.0,0.0]
[1778114742529,51.24,81080.05,5.9,0.0,0.0,0.0]
[1778114742695,51.24,81080.05,5.9,0.0,0.0,0.0]
[1778114743040,51.24,81080.9,5.9,0.0,0.0,0.0]
[1778114743224,51.24,81074.35,5.9,0.0,0.0,0.0]
[1778114745963,51.24,81068.05,5.9,0.0,0.0,0.0]
[1778114746607,51.24,81067.6,5.9,0.0,0.0,0.0]
[1778114747216,51.24,81067.47,5.9,0.0,0.0,0.0]
[1778114747899,51.24,81067.47,5.9,0.0,0.0,0.0]
[1778114749266,51.24,81060.26,5.9,0.0,0.0,0.0]
[1778114751471,51.24,81060.89,5.9,0.0,0.0,0.0]
[1778114752186,51.24,81060.97,5.9,0.0,0.0,0.0]
[1778114755060,51.24,81055.88,5.9,0.0,0.0,0.0]
[1778114755709,51.24,81055.88,5.9,0.0,0.0,0.0]
[1778114755827,51.24,81055.88,5.9,0.0,0.0,0.0]
[1778114756292,51.24,81055.3,5.9,0.0,0.0,0.0]
[1778114758757,51.24,81048.87,5.9,0.0,0.0,0.0]
[1778114759855,51.24,81049.28,5.9,0.0,0.0,0.0]
[1778114761168,51.24,81049.21,5.9,0.0,0.0,0.0]
[1778114761905,51.24,81049.21,5.9,0.0,0.0,0.0]
[1778114766008,51.24,81046.21,5.9,0.0,0.0,0.0]
[1778114766682,51.24,81041.93,5.9,0.0,0.0,0.0]
[1778114769512,51.24,81039.75,5.9,0.0,0.0,0.0]
[1778114770013,51.24,81039.75,5.9,0.0,0.0,0.0]
[1778114772793,51.24,81035.91,5.9,0.0,0.0,0.0]
[1778114772807,51.24,81035.91,5.9,0.0,0.0,0.0]
[1778114773435,51.24,81028.57,5.9,0.0,0.0,0.0]
[1778114775449,51.24,81018.86,5.9,0.0,0.0,0.0]
[1778114776502,51.24,81018.86,5.9,0.0,0.0,0.0]
[1778114776739,51.24,81018.86,5.9,0.0,0.0,0.0]
[1778114777708,51.24,81018.44,5.9,0.0,0.0,0.0]
[1778114778526,51.24,81016.24,5.9,0.0,0.0,0.0]
[1778114778540,51.24,81003.08,5.9,0.0,0.0,0.0]
[1778114783216,51.24,81001.77,5.9,0.0,0.0,0.0]
[1778114783895,51.24,81001.77,5.9,0.0,0.0,0.0]
[1778114785055,51.24,81002.56,5.9,0.0,0.0,0.0]
[1778114785713,51.24,81002.56,5.9,0.0,0.0,0.0]
[1778114786434,51.24,81002.44,5.9,0.0,0.0,0.0]
[1778114786533,51.24,81002.44,5.9,0.0,0.0,0.0]
[1778114788104,51.24,81005.27,5.9,0.0,0.0,0.0]
[1778114788166,51.24,81005.27,5.9,0.0,0.0,0.0]
[1778114789235,51.24,81003.89,5.9,0.0,0.0,0.0]
[1778114789821,51.24,81003.89,5.9,0.0,0.0,0.0]
[1778114791074,51.24,80998.9,5.9,0.0,0.0,0.0]
[1778114791101,51.24,80998.9,5.9,0.0,0.0,0.0]
[1778114791115,51.24,80998.9,5.9,0.0,0.0,0.0]
[1778114791140,51.24,80998.9,5.9,0.0,0.0,0.0]
[1778114791562,51.24,80993.22,5.9,0.0,0.0,0.0]
[1778114792322,51.24,80993.22,5.9,0.0,0.0,0.0]
[1778114792945,51.24,80993.22,5.9,0.0,0.0,0.0]
[1778114793576,51.24,80982.24,5.9,0.0,0.0,0.0]
[1778114795590,51.24,80995.57,5.9,0.0,0.0,0.0]
[1778114800625,51.24,80998.01,5.9,0.0,0.0,0.0]
[1778114802983,51.24,80997.36,5.9,0.0,0.0,0.0]
[1778114803708,51.24,80997.84,5.9,0.0,0.0,0.0]
[1778114807191,51.24,80996.34,5.9,0.0,0.0,0.0]
[1778114807806,51.24,80996.34,5.9,0.0,0.0,0.0]
[1778114808905,51.24,80997.69,5.9,0.0,0.0,0.0]
[1778114809463,51.24,80997.09,5.9,0.0,0.0,0.0]
[1778114811706,51.24,80989.75,5.9,0.0,0.0,0.0]
[1778114814242,51.24,80994.92,5.9,0.0,0.0,0.0]
[1778114814983,51.24,80994.92,5.9,0.0,0.0,0.0]
[1778114815628,51.24,80994.63,5.9,0.0,0.0,0.0]
[1778114815661,51.24,80994.63,5.9,0.0,0.0,0.0]
[1778114819173,51.24,81000.66,5.9,0.0,0.0,0.0]
[1778114819748,51.24,81000.66,5.9,0.0,0.0,0.0]
[1778114820585,51.24,80999.67,5.9,0.0,0.0,0.0]
[1778114820903,51.24,80999.67,5.9,0.0,0.0,0.0]
[1778114821283,51.24,80996.94,5.9,0.0,0.0,0.0]
[1778114822057,51.24,80996.94,5.9,0.0,0.0,0.0]
[1778114821777,51.24,80983.62,5.9,0.0,0.0,0.0]
[1778114825793,51.24,80986.66,5.9,0.0,0.0,0.0]
[1778114826489,51.24,80986.02,5.9,0.0,0.0,0.0]
[1778114829873,51.24,80990.41,5.9,0.0,0.0,0.0]
[1778114831772,51.24,80989.91,5.9,0.0,0.0,0.0]
[1778114836883,51.24,81002.66,5.9,0.0,0.0,0.0]
[1778114837696,51.24,81002.66,5.9,0.0,0.0,0.0]
[1778114837735,51.24,81002.66,5.9,0.0,0.0,0.0]
[1778114837746,51.24,81002.66,5.9,0.0,0.0,0.0]
[1778114838138,51.24,81006.95,5.9,0.0,0.0,0.0]
[1778114838898,51.24,81017.23,5.9,0.0,0.0,0.0]
[1778114840621,51.24,81018.47,5.9,0.0,0.0,0.0]
[1778114840761,51.24,81018.47,5.9,0.0,0.0,0.0]
[1778114841919,51.24,81041.56,5.9,0.0,0.0,0.0]
[1778114842687,51.24,81041.56,5.9,0.0,0.0,0.0]
[1778114843389,51.24,81041.1,5.9,0.0,0.0,0.0]
[1778114846906,51.24,81042.0,5.9,0.0,0.0,0.0]
[1778114847716,51.24,81043.37,5.9,0.0,0.0,0.0]
[1778114851989,51.24,81042.21,5.9,0.0,0.0,0.0]
[1778114855125,51.24,81043.12,5.9,0.0,0.0,0.0]
[1778114855803,51.24,81042.25,5.9,0.0,0.0,0.0]
[1778114858560,51.24,81039.51,5.9,0.0,0.0,0.0]
[1778114859846,51.24,81042.0,5.9,0.0,0.0,0.0]
[1778114861764,51.24,81042.13,5.9,0.0,0.0,0.0]
[1778114862957,51.24,81036.53,5.9,0.0,0.0,0.0]
[1778114868102,51.24,81034.12,5.9,0.0,0.0,0.0]
[1778114869056,51.24,81034.12,5.9,0.0,0.0,0.0]
[1778114869109,51.24,81041.3,5.9,0.0,0.0,0.0]
[1778114869686,51.24,81041.3,5.9,0.0,0.0,0.0]
[1778114871998,51.24,81042.13,5.9,0.0,0.0,0.0]
[1778114872708,51.24,81041.25,5.9,0.0,0.0,0.0]
[1778114873831,51.24,81042.38,5.9,0.0,0.0,0.0]
[1778114874260,51.24,81042.41,5.9,0.0,0.0,0.0]
[1778114875936,51.24,81042.46,5.9,0.0,0.0,0.0]
[1778114875957,51.24,81042.46,5.9,0.0,0.0,0.0]
[1778114879018,51.24,81042.82,5.9,0.0,0.0,0.0]
[1778114879613,51.24,81043.38,5.9,0.0,0.0,0.0]
[1778114880035,51.24,81043.38,5.9,0.0,0.0,0.0]
[1778114880756,51.24,81044.22,5.9,0.0,0.0,0.0]
[1778114882039,51.24,81044.58,5.9,0.0,0.0,0.0]
[1778114882655,51.24,81044.58,5.9,0.0,0.0,0.0]
[1778114883232,51.24,81046.87,5.9,0.0,0.0,0.0]
[1778114883776,51.24,81046.87,5.9,0.0,0.0,0.0]
[1778114884287,51.24,81047.51,5.9,0.0,0.0,0.0]
[1778114884784,51.24,81047.51,5.9,0.0,0.0,0.0]
[1778114885694,51.24,81047.77,5.9,0.0,0.0,0.0]
[1778114885806,51.24,81047.77,5.9,0.0,0.0,0.0]
[1778114886263,51.24,81047.39,5.9,0.0,0.0,0.0]
[1778114887045,51.24,81047.39,5.9,0.0,0.0,0.0]
[1778114892278,51.24,81058.11,5.9,0.0,0.0,0.0]
[1778114892951,51.24,81058.11,5.9,0.0,0.0,0.0]
[1778114894285,51.24,81065.44,5.9,0.0,0.0,0.0]
[1778114899319,51.24,81067.72,5.9,0.0,0.0,0.0]
[1778114901041,51.24,81067.72,5.9,0.0,0.0,0.0]
[1778114901794,51.24,81068.04,5.9,0.0,0.0,0.0]
[1778114903725,51.24,81068.81,5.9,0.0,0.0,0.0]
[1778114904169,51.24,81068.81,5.9,0.0,0.0,0.0]
[1778114905301,51.24,81070.6,5.9,0.0,0.0,0.0]
[1778114906031,51.24,81070.6,5.9,0.0,0.0,0.0]
[1778114907375,51.24,81078.7,5.9,0.0,0.0,0.0]
[1778114908823,51.24,81078.7,5.9,0.0,0.0,0.0]
[1778114909288,51.24,81084.67,5.9,0.0,0.0,0.0]
[1778114914424,51.24,81095.06,5.9,0.0,0.0,0.0]
[1778114916438,51.24,81104.49,5.9,0.0,0.0,0.0]
[1778114917432,51.24,81104.49,5.9,0.0,0.0,0.0]
[1778114917470,51.24,81104.49,5.9,0.0,0.0,0.0]
[1778114917915,51.24,81104.49,5.9,0.0,0.0,0.0]
[1778114917993,51.24,81111.99,5.9,0.0,0.0,0.0]
[1778114918501,51.24,81111.99,5.9,0.0,0.0,0.0]
[1778114921410,51.24,81122.72,5.9,0.0,0.0,0.0]
[1778114921481,51.24,81129.2,5.9,0.0,0.0,0.0]
[1778114922457,51.24,81129.2,5.9,0.0,0.0,0.0]
[1778114923604,51.24,81132.53,5.9,0.0,0.0,0.0]
[1778114923645,51.24,81132.53,5.9,0.0,0.0,0.0]
[1778114923727,51.24,81132.53,5.9,0.0,0.0,0.0]
[1778114924577,51.24,81134.06,5.9,0.0,0.0,0.0]
[1778114924634,51.24,81121.65,5.9,0.0,0.0,0.0]
[1778114929408,51.24,81116.77,5.9,0.0,0.0,0.0]
[1778114929878,51.24,81116.77,5.9,0.0,0.0,0.0]
[1778114931791,51.24,81116.76,5.9,0.0,0.0,0.0]
[1778114932241,51.24,81116.26,5.9,0.0,0.0,0.0]
[1778114932882,51.24,81116.26,5.9,0.0,0.0,0.0]
[1778114933385,51.24,81116.68,5.9,0.0,0.0,0.0]
[1778114934623,51.24,81113.72,5.9,0.0,0.0,0.0]
[1778114934974,51.24,81113.72,5.9,0.0,0.0,0.0]
[1778114935693,51.24,81111.68,5.9,0.0,0.0,0.0]
[1778114936369,51.24,81112.07,5.9,0.0,0.0,0.0]
[1778114940456,51.24,81110.91,5.9,0.0,0.0,0.0]
[1778114941895,51.24,81111.06,5.9,0.0,0.0,0.0]
[1778114942563,51.24,81107.93,5.9,0.0,0.0,0.0]
[1778114942987,51.24,81107.93,5.9,0.0,0.0,0.0]
[1778114944285,51.24,81106.23,5.9,0.0,0.0,0.0]
[1778114944584,51.24,81106.23,5.9,0.0,0.0,0.0]
[1778114944700,51.24,81106.23,5.9,0.0,0.0,0.0]
[1778114944779,51.24,81106.23,5.9,0.0,0.0,0.0]
[1778114949297,51.24,81102.71,5.9,0.0,0.0,0.0]
[1778114949921,51.24,81102.71,5.9,0.0,0.0,0.0]
[1778114952715,51.24,81091.97,5.9,0.0,0.0,0.0]
[1778114958134,51.24,81086.08,5.9,0.0,0.0,0.0]
[1778114958796,51.24,81088.84,5.9,0.0,0.0,0.0]
[1778114959130,51.24,81088.84,5.9,0.0,0.0,0.0]
[1778114959287,51.24,81093.14,5.9,0.0,0.0,0.0]
[1778114959915,51.24,81093.14,5.9,0.0,0.0,0.0]
[1778114960637,51.24,81094.44,5.9,0.0,0.0,0.0]
[1778114961035,51.24,81094.44,5.9,0.0,0.0,0.0]
[1778114961440,51.24,81095.37,5.9,0.0,0.0,0.0]
[1778114961457,51.24,81095.37,5.9,0.0,0.0,0.0]
[1778114961898,51.24,81095.37,5.9,0.0,0.0,0.0]
[1778114963661,51.24,81101.44,5.9,0.0,0.0,0.0]
[1778114964192,51.24,81101.44,5.9,0.0,0.0,0.0]
[1778114967752,51.24,81104.43,5.9,0.0,0.0,0.0]
[1778114968926,51.24,81104.13,5.9,0.0,0.0,0.0]
[1778114970823,51.24,81103.79,5.9,0.0,0.0,0.0]
[1778114971555,51.24,81106.1,5.9,0.0,0.0,0.0]
[1778114972790,51.24,81109.32,5.9,0.0,0.0,0.0]
[1778114973279,51.24,81110.12,5.9,0.0,0.0,0.0]
[1778114976891,51.24,81110.49,5.9,0.0,0.0,0.0]
[1778114977530,51.24,81110.66,5.9,0.0,0.0,0.0]
[1778114982803,51.24,81116.35,5.9,0.0,0.0,0.0]
[1778114983616,51.24,81117.04,5.9,0.0,0.0,0.0]
[1778114984259,51.24,81117.04,5.9,0.0,0.0,0.0]
[1778114985341,51.24,81116.68,5.9,0.0,0.0,0.0]
[1778114989974,51.24,81104.57,5.9,0.0,0.0,0.0]
[1778114992341,51.24,81104.86,5.9,0.0,0.0,0.0]
[1778114992914,51.24,81104.86,5.9,0.0,0.0,0.0]
[1778114993995,51.24,81104.86,5.9,0.0,0.0,0.0]
[1778114994962,51.24,81104.86,5.9,0.0,0.0,0.0]
[1778114995642,51.24,81104.86,5.9,0.0,0.0,0.0]
[1778114996096,51.24,81104.86,5.9,0.0,0.0,0.0]
[1778114999835,51.24,81104.17,5.9,0.0,0.0,0.0]
[1778115000936,51.24,81104.17,5.9,0.0,0.0,0.0]
[1778115004661,51.24,81100.89,5.9,0.0,0.0,0.0]
[1778115005096,51.24,81100.89,5.9,0.0,0.0,0.0]
[1778115005754,51.24,81101.65,5.9,0.0,0.0,0.0]
[1778115006343,51.24,81103.5,5.9,0.0,0.0,0.0]
[1778115006976,51.24,81103.5,5.9,0.0,0.0,0.0]
[1778115007462,51.24,81105.91,5.9,0.0,0.0,0.0]
[1778115008841,51.24,81100.52,5.9,0.0,0.0,0.0]
[1778115009453,51.24,81098.83,5.9,0.0,0.0,0.0]
[1778115011768,51.24,81098.4,5.9,0.0,0.0,0.0]
[1778115012303,51.24,81098.84,5.9,0.0,0.0,0.0]
[1778115014026,51.24,81099.31,5.9,0.0,0.0,0.0]
[1778115014498,51.24,81101.72,5.9,0.0,0.0,0.0]
[1778115019073,51.24,81104.35,5.9,0.0,0.0,0.0]
[1778115019454,51.24,81102.89,5.9,0.0,0.0,0.0]
[1778115021746,51.24,81096.68,5.9,0.0,0.0,0.0]
[1778115022140,51.24,81096.68,5.9,0.0,0.0,0.0]
[1778115023413,51.24,81095.13,5.9,0.0,0.0,0.0]
[1778115023784,51.24,81095.13,5.9,0.0,0.0,0.0]
[1778115025643,51.24,81094.23,5.9,0.0,0.0,0.0]
[1778115026277,51.24,81094.23,5.9,0.0,0.0,0.0]
[1778115027582,51.24,81094.39,5.9,0.0,0.0,0.0]
[1778115029431,51.24,81094.6,5.9,0.0,0.0,0.0]
[1778115032069,51.24,81094.6,5.9,0.0,0.0,0.0]
[1778115032269,51.24,81094.43,5.9,0.0,0.0,0.0]
[1778115032705,51.24,81094.43,5.9,0.0,0.0,0.0]
[1778115035135,51.24,81094.66,5.9,0.0,0.0,0.0]
[1778115035751,51.24,81094.66,5.9,0.0,0.0,0.0]
[1778115038482,51.24,81094.82,5.9,0.0,0.0,0.0]
[1778115039013,51.24,81094.82,5.9,0.0,0.0,0.0]
[1778115039882,51.24,81095.0,5.9,0.0,0.0,0.0]
[1778115041776,51.24,81096.92,5.9,0.0,0.0,0.0]
[1778115043347,51.24,81090.44,5.9,0.0,0.0,0.0]
[1778115044472,51.24,81090.44,5.9,0.0,0.0,0.0]
[1778115045055,51.24,81090.44,5.9,0.0,0.0,0.0]
[1778115045715,51.24,81084.81,5.9,0.0,0.0,0.0]
[1778115046361,51.24,81085.18,5.9,0.0,0.0,0.0]
[1778115047617,51.24,81084.99,5.9,0.0,0.0,0.0]
[1778115048004,51.24,81084.99,5.9,0.0,0.0,0.0]
[1778115052126,51.24,81084.47,5.9,0.0,0.0,0.0]
[1778115052253,51.24,81084.47,5.9,0.0,0.0,0.0]
[1778115052752,51.24,81084.71,5.9,0.0,0.0,0.0]
[1778115053224,51.24,81084.71,5.9,0.0,0.0,0.0]
[1778115055431,51.24,81069.78,5.9,0.0,0.0,0.0]
[1778115058971,51.24,81068.74,5.9,0.0,0.0,0.0]
[1778115059568,51.24,81068.74,5.9,0.0,0.0,0.0]
[1778115065501,51.24,81073.13,5.9,0.0,0.0,0.0]
[1778115067822,51.24,81073.26,5.9,0.0,0.0,0.0]
[1778115068355,51.24,81073.33,5.9,0.0,0.0,0.0]
[1778115072275,51.24,81073.83,5.9,0.0,0.0,0.0]
[1778115072914,51.24,81073.88,5.9,0.0,0.0,0.0]
[1778115074971,51.24,81075.43,5.9,0.0,0.0,0.0]
[1778115076329,51.24,81076.4,5.9,0.0,0.0,0.0]
[1778115077984,51.24,81077.52,5.9,0.0,0.0,0.0]
[1778115078419,51.24,81078.02,5.9,0.0,0.0,0.0]
[1778115083627,51.24,81077.0,5.9,0.0,0.0,0.0]
[1778115084458,51.24,81077.0,5.9,0.0,0.0,0.0]
[1778115086677,51.24,81065.87,5.9,0.0,0.0,0.0]
[1778115089551,51.24,81061.61,5.9,0.0,0.0,0.0]
[1778115089908,51.24,81061.61,5.9,0.0,0.0,0.0]
[1778115091685,51.24,81056.75,5.9,0.0,0.0,0.0]
[1778115093128,51.24,81056.75,5.9,0.0,0.0,0.0]
[1778115094316,51.24,81056.7,5.9,0.0,0.0,0.0]
[1778115097728,51.24,81066.3,5.9,0.0,0.0,0.0]
[1778115099456,51.24,81070.61,5.9,0.0,0.0,0.0]
[1778115100061,51.24,81070.61,5.9,0.0,0.0,0.0]
[1778115100067,51.24,81057.42,5.9,0.0,0.0,0.0]
[1778115101781,51.24,81057.55,5.9,0.0,0.0,0.0]
[1778115102199,51.24,81057.55,5.9,0.0,0.0,0.0]
[1778115105906,51.24,81060.33,5.9,0.0,0.0,0.0]
[1778115106553,51.24,81060.29,5.9,0.0,0.0,0.0]
[1778115108324,51.24,81060.33,5.9,0.0,0.0,0.0]
[1778115109341,51.24,81060.36,5.9,0.0,0.0,0.0]
[1778115110403,51.24,81060.36,5.9,0.0,0.0,0.0]
[1778115110971,51.24,81060.36,5.9,0.0,0.0,0.0]
[1778115112316,51.24,81060.36,5.9,0.0,0.0,0.0]
[1778115112870,51.24,81060.15,5.9,0.0,0.0,0.0]
[1778115115782,51.24,81060.41,5.9,0.0,0.0,0.0]
[1778115116306,51.24,81060.41,5.9,0.0,0.0,0.0]
[1778115116901,51.24,81059.19,5.9,0.0,0.0,0.0]
[1778115117458,51.24,81059.24,5.9,0.0,0.0,0.0]
[1778115119005,51.24,81059.35,5.9,0.0,0.0,0.0]
[1778115119709,51.24,81060.36,5.9,0.0,0.0,0.0]
[1778115121965,51.24,81060.73,5.9,0.0,0.0,0.0]
[1778115122600,51.24,81060.35,5.9,0.0,0.0,0.0]
[1778115127414,51.24,81060.64,5.9,0.0,0.0,0.0]
[1778115129019,51.24,81060.6,5.9,0.0,0.0,0.0]
[1778115131742,51.24,81060.75,5.9,0.0,0.0,0.0]
[1778115131875,51.24,81060.75,5.9,0.0,0.0,0.0]
[1778115134150,51.24,81059.79,5.9,0.0,0.0,0.0]
[1778115134741,51.24,81059.67,5.9,0.0,0.0,0.0]
[1778115137761,51.24,81060.6,5.9,0.0,0.0,0.0]
[1778115138165,51.24,81060.6,5.9,0.0,0.0,0.0]
[1778115142037,51.24,81072.59,5.9,0.0,0.0,0.0]
[1778115146066,51.24,81065.9,5.9,0.0,0.0,0.0]
[1778115147967,51.24,81066.28,5.9,0.0,0.0,0.0]
[1778115148645,51.24,81065.68,5.9,0.0,0.0,0.0]
[1778115149663,51.24,81065.6,5.9,0.0,0.0,0.0]
[1778115150189,51.24,81065.6,5.9,0.0,0.0,0.0]
[1778115150755,51.24,81064.93,5.9,0.0,0.0,0.0]
[1778115150777,51.24,81064.93,5.9,0.0,0.0,0.0]
[1778115151101,51.24,81063.61,5.9,0.0,0.0,0.0]
[1778115156318,51.24,81061.73,5.9,0.0,0.0,0.0]
[1778115156931,51.24,81061.73,5.9,0.0,0.0,0.0]
[1778115157066,51.24,81061.73,5.9,0.0,0.0,0.0]
[1778115157686,51.24,81060.0,5.9,0.0,0.0,0.0]
[1778115161173,51.24,81049.49,5.9,0.0,0.0,0.0]
[1778115162180,51.24,81042.27,5.9,0.0,0.0,0.0]
[1778115165976,51.24,81040.32,5.9,0.0,0.0,0.0]
[1778115166294,51.24,81040.32,5.9,0.0,0.0,0.0]
[1778115166966,51.24,81040.52,5.9,0.0,0.0,0.0]
[1778115167693,51.24,81041.31,5.9,0.0,0.0,0.0]
[1778115168746,51.24,81041.43,5.9,0.0,0.0,0.0]
[1778115169260,51.24,81041.43,5.9,0.0,0.0,0.0]
[1778115172837,51.24,81037.44,5.9,0.0,0.0,0.0]
[1778115173384,51.24,81037.44,5.9,0.0,0.0,0.0]
[1778115173941,51.24,81036.23,5.9,0.0,0.0,0.0]
[1778115174593,51.24,81036.12,5.9,0.0,0.0,0.0]
[1778115174961,51.24,81036.12,5.9,0.0,0.0,0.0]
[1778115175969,51.24,81036.12,5.9,0.0,0.0,0.0]
[1778115177840,51.24,81035.01,5.9,0.0,0.0,0.0]
[1778115178368,51.24,81035.01,5.9,0.0,0.0,0.0]
[1778115181158,51.24,81032.76,5.9,0.0,0.0,0.0]
[1778115181891,51.24,81036.4,5.9,0.0,0.0,0.0]
[1778115183188,51.24,81033.56,5.9,0.0,0.0,0.0]
[1778115183894,51.24,81034.79,5.9,0.0,0.0,0.0]
[1778115189369,51.24,81038.89,5.9,0.0,0.0,0.0]
[1778115190564,51.24,81039.23,5.9,0.0,0.0,0.0]
[1778115190864,51.24,81039.23,5.9,0.0,0.0,0.0]
[1778115191383,51.24,81046.86,5.9,0.0,0.0,0.0]
[1778115196418,51.24,81051.29,5.9,0.0,0.0,0.0]
[1778115196976,51.24,81051.29,5.9,0.0,0.0,0.0]
[1778115197618,51.24,81051.41,5.9,0.0,0.0,0.0]
[1778115201881,51.24,81049.08,5.9,0.0,0.0,0.0]
[1778115202959,51.24,81049.02,5.9,0.0,0.0,0.0]
[1778115204503,51.24,81050.15,5.9,0.0,0.0,0.0]
[1778115205436,51.24,81050.15,5.9,0.0,0.0,0.0]
[1778115206725,51.24,81050.67,5.9,0.0,0.0,0.0]
[1778115207354,51.24,81050.67,5.9,0.0,0.0,0.0]
[1778115209178,51.24,81050.44,5.9,0.0,0.0,0.0]
[1778115209716,51.24,81050.44,5.9,0.0,0.0,0.0]
[1778115211523,51.24,81051.15,5.9,0.0,0.0,0.0]
[1778115212800,51.24,81051.15,5.9,0.0,0.0,0.0]
[1778115213244,51.24,81051.15,5.9,0.0,0.0,0.0]
[1778115214921,51.24,81056.56,5.9,0.0,0.0,0.0]
[1778115215589,51.24,81056.36,5.9,0.0,0.0,0.0]
[1778115215967,51.24,81056.36,5.9,0.0,0.0,0.0]
[1778115216775,51.24,81056.91,5.9,0.0,0.0,0.0]
[1778115217783,51.24,81057.03,5.9,0.0,0.0,0.0]
[1778115218472,51.24,81057.03,5.9,0.0,0.0,0.0]
[1778115219928,51.24,81057.16,5.9,0.0,0.0,0.0]
[1778115221760,51.24,81059.35,5.9,0.0,0.0,0.0]
[1778115224176,51.24,81060.17,5.9,0.0,0.0,0.0]
[1778115224900,51.24,81059.18,5.9,0.0,0.0,0.0]
[1778115230298,51.24,81058.6,5.9,0.0,0.0,0.0]
[1778115230903,51.24,81057.34,5.9,0.0,0.0,0.0]
[1778115232920,51.24,81055.98,5.9,0.0,0.0,0.0]
[1778115233481,51.24,81055.98,5.9,0.0,0.0,0.0]
[1778115234140,51.24,81057.55,5.9,0.0,0.0,0.0]
[1778115235502,51.24,81060.52,5.9,0.0,0.0,0.0]
[1778115235945,51.24,81062.18,5.9,0.0,0.0,0.0]
[1778115236705,51.24,81062.71,5.9,0.0,0.0,0.0]
[1778115239926,51.24,81061.13,5.9,0.0,0.0,0.0]
[1778115240325,51.24,81061.13,5.9,0.0,0.0,0.0]
[1778115240347,51.24,81061.13,5.9,0.0,0.0,0.0]
[1778115240452,51.24,81061.13,5.9,0.0,0.0,0.0]
[1778115241735,51.24,81052.92,5.9,0.0,0.0,0.0]
[1778115242942,51.24,81052.92,5.9,0.0,0.0,0.0]
[1778115243505,51.24,81052.92,5.9,0.0,0.0,0.0]
[1778115244747,51.24,81053.09,5.9,0.0,0.0,0.0]
[1778115245199,51.24,81053.09,5.9,0.0,0.0,0.0]
[1778115248897,51.24,81053.58,5.9,0.0,0.0,0.0]
[1778115248930,51.24,81053.58,5.9,0.0,0.0,0.0]
[1778115249792,51.24,81038.22,5.9,0.0,0.0,0.0]
[1778115253260,51.24,81035.99,5.9,0.0,0.0,0.0]
[1778115254624,51.24,81035.88,5.9,0.0,0.0,0.0]
[1778115255083,51.24,81035.88,5.9,0.0,0.0,0.0]
[1778115256306,51.24,81035.5,5.9,0.0,0.0,0.0]
[1778115256798,51.24,81035.0,5.9,0.0,0.0,0.0]
[1778115257940,51.24,81035.59,5.9,0.0,0.0,0.0]
[1778115258828,51.24,81039.55,5.9,0.0,0.0,0.0]
[1778115259290,51.24,81039.55,5.9,0.0,0.0,0.0]
[1778115262764,51.24,81040.99,5.9,0.0,0.0,0.0]
[1778115263775,51.24,81041.12,5.9,0.0,0.0,0.0]
[1778115266656,51.24,81040.64,5.9,0.0,0.0,0.0]
[1778115267347,51.24,81040.64,5.9,0.0,0.0,0.0]
[1778115268925,51.24,81041.28,5.9,0.0,0.0,0.0]
[1778115269529,51.24,81041.28,5.9,0.0,0.0,0.0]
[1778115270797,51.24,81041.46,5.9,0.0,0.0,0.0]
[1778115271246,51.24,81041.46,5.9,0.0,0.0,0.0]
[1778115271346,51.24,81042.17,5.9,0.0,0.0,0.0]
[1778115272636,51.24,81045.06,5.9,0.0,0.0,0.0]
[1778115273156,51.24,81045.06,5.9,0.0,0.0,0.0]
[1778115275727,51.24,81045.02,5.9,0.0,0.0,0.0]
[1778115276401,51.24,81045.02,5.9,0.0,0.0,0.0]
[1778115282018,51.24,81037.95,5.9,0.0,0.0,0.0]
[1778115287053,51.24,81032.17,5.9,0.0,0.0,0.0]
[1778115290319,51.24,81031.54,5.9,0.0,0.0,0.0]
[1778115290960,51.24,81025.52,5.9,0.0,0.0,0.0]
[1778115291081,51.24,81018.2,5.9,0.0,0.0,0.0]
[1778115292954,51.24,81020.91,5.9,0.0,0.0,0.0]
[1778115293498,51.24,81020.91,5.9,0.0,0.0,0.0]
[1778115300386,51.24,81021.44,5.9,0.0,0.0,0.0]
[1778115300395,51.24,81021.44,5.9,0.0,0.0,0.0]
[1778115300400,51.24,81021.44,5.9,0.0,0.0,0.0]
[1778115300742,51.24,81021.4,5.9,0.0,0.0,0.0]
[1778115300890,51.24,81021.4,5.9,0.0,0.0,0.0]
[1778115302207,51.24,81020.95,5.9,0.0,0.0,0.0]
[1778115302467,51.24,81020.95,5.9,0.0,0.0,0.0]
[1778115302476,51.24,81020.95,5.9,0.0,0.0,0.0]
[1778115306277,51.24,81014.38,5.9,0.0,0.0,0.0]
[1778115306944,51.24,81014.31,5.9,0.0,0.0,0.0]
[1778115309207,51.24,81021.21,5.9,0.0,0.0,0.0]
[1778115310085,51.24,81021.21,5.9,0.0,0.0,0.0]
[1778115310879,51.24,81021.25,5.9,0.0,0.0,0.0]
[1778115313458,51.24,81026.12,5.9,0.0,0.0,0.0]
[1778115313938,51.24,81027.42,5.9,0.0,0.0,0.0]
[1778115319277,51.24,81027.53,5.9,0.0,0.0,0.0]
[1778115324316,51.24,81029.79,5.9,0.0,0.0,0.0]
[1778115325323,51.24,81039.22,5.9,0.0,0.0,0.0]
[1778115325882,51.24,81039.22,5.9,0.0,0.0,0.0]
[1778115326785,51.24,81040.83,5.9,0.0,0.0,0.0]
[1778115331403,51.24,81039.52,5.9,0.0,0.0,0.0]
[1778115331418,51.24,81039.3,5.9,0.0,0.0,0.0]
[1778115332080,51.24,81039.3,5.9,0.0,0.0,0.0]
[1778115333447,51.24,81038.33,5.9,0.0,0.0,0.0]
[1778115333845,51.24,81039.01,5.9,0.0,0.0,0.0]
[1778115335275,51.24,81039.82,5.9,0.0,0.0,0.0]
[1778115335808,51.24,81042.03,5.9,0.0,0.0,0.0]
[1778115337114,51.24,81042.81,5.9,0.0,0.0,0.0]
[1778115337802,51.24,81044.38,5.9,0.0,0.0,0.0]
[1778115343449,51.24,81059.92,5.9,0.0,0.0,0.0]
[1778115346470,51.24,81071.91,5.9,0.0,0.0,0.0]
[1778115349672,51.24,81075.96,5.9,0.0,0.0,0.0]
[1778115349698,51.24,81075.96,5.9,0.0,0.0,0.0]
[1778115351414,51.24,81081.73,5.9,0.0,0.0,0.0]
[1778115352010,51.24,81083.11,5.9,0.0,0.0,0.0]
[1778115352536,51.24,81083.11,5.9,0.0,0.0,0.0]
[1778115352626,51.24,81083.11,5.9,0.0,0.0,0.0]
[1778115353813,51.24,81088.34,5.9,0.0,0.0,0.0]
[1778115354422,51.24,81088.34,5.9,0.0,0.0,0.0]
[1778115359561,51.24,81090.96,5.9,0.0,0.0,0.0]
[1778115360642,51.24,81090.96,5.9,0.0,0.0,0.0]
[1778115361243,51.24,81093.71,5.9,0.0,0.0,0.0]
[1778115366229,51.24,81093.31,5.9,0.0,0.0,0.0]
[1778115367046,51.24,81093.54,5.9,0.0,0.0,0.0]
[1778115372286,51.24,81091.86,5.9,0.0,0.0,0.0]
[1778115373611,51.24,81092.01,5.9,0.0,0.0,0.0]
[1778115377916,51.24,81092.5,5.9,0.0,0.0,0.0]
[1778115377973,51.24,81092.5,5.9,0.0,0.0,0.0]
[1778115381718,51.24,81082.87,5.9,0.0,0.0,0.0]
[1778115385680,51.24,81083.46,5.9,0.0,0.0,0.0]
[1778115386275,51.24,81083.46,5.9,0.0,0.0,0.0]
[1778115387007,51.24,81083.62,5.9,0.0,0.0,0.0]
[1778115387534,51.24,81083.62,5.9,0.0,0.0,0.0]
[1778115389365,51.24,81082.02,5.9,0.0,0.0,0.0]
[1778115389451,51.24,81082.02,5.9,0.0,0.0,0.0]
[1778115396538,51.24,81086.88,5.9,0.0,0.0,0.0]
[1778115396561,51.24,81086.88,5.9,0.0,0.0,0.0]
[1778115396674,51.24,81086.88,5.9,0.0,0.0,0.0]
[1778115396823,51.24,81086.53,5.9,0.0,0.0,0.0]
[1778115396846,51.24,81076.07,5.9,0.0,0.0,0.0]
[1778115397830,51.24,81068.34,5.9,0.0,0.0,0.0]
[1778115399950,51.24,81067.92,5.9,0.0,0.0,0.0]
[1778115401764,51.24,81068.96,5.9,0.0,0.0,0.0]
[1778115403872,51.24,81060.81,5.9,0.0,0.0,0.0]
[1778115406602,51.24,81060.47,5.9,0.0,0.0,0.0]
[1778115407133,51.24,81061.55,5.9,0.0,0.0,0.0]
[1778115408263,51.24,81061.15,5.9,0.0,0.0,0.0]
[1778115409066,51.24,81061.19,5.9,0.0,0.0,0.0]
[1778115410800,51.24,81061.96,5.9,0.0,0.0,0.0]
[1778115411361,51.24,81061.96,5.9,0.0,0.0,0.0]
[1778115413667,51.24,81062.09,5.9,0.0,0.0,0.0]
[1778115414237,51.24,81063.04,5.9,0.0,0.0,0.0]
[1778115415690,51.24,81063.04,5.9,0.0,0.0,0.0]
[1778115416888,51.24,81063.04,5.9,0.0,0.0,0.0]
[1778115417876,51.24,81063.82,5.9,0.0,0.0,0.0]
[1778115418449,51.24,81063.82,5.9,0.0,0.0,0.0]
[1778115420746,51.24,81067.13,5.9,0.0,0.0,0.0]
[1778115421376,51.24,81067.13,5.9,0.0,0.0,0.0]
[1778115422709,51.24,81067.61,5.9,0.0,0.0,0.0]
[1778115423290,51.24,81067.29,5.9,0.0,0.0,0.0]
[1778115424940,51.24,81067.59,5.9,0.0,0.0,0.0]
[1778115425617,51.24,81067.59,5.9,0.0,0.0,0.0]
[1778115426742,51.24,81065.88,5.9,0.0,0.0,0.0]
[1778115426956,51.24,81065.88,5.9,0.0,0.0,0.0]
[1778115427373,51.24,81065.88,5.9,0.0,0.0,0.0]
[1778115427813,51.24,81067.19,5.9,0.0,0.0,0.0]
[1778115428040,51.24,81074.72,5.9,0.0,0.0,0.0]
[1778115431975,51.24,81073.17,5.9,0.0,0.0,0.0]
[1778115433097,51.24,81074.17,5.9,0.0,0.0,0.0]
[1778115438780,51.24,81077.71,5.9,0.0,0.0,0.0]
[1778115439469,51.24,81077.71,5.9,0.0,0.0,0.0]
[1778115445159,51.24,81078.23,5.9,0.0,0.0,0.0]
[1778115447761,51.24,81078.24,5.9,0.0,0.0,0.0]
[1778115448370,51.24,81078.24,5.9,0.0,0.0,0.0]
[1778115451201,51.24,81080.69,5.9,0.0,0.0,0.0]
[1778115453398,51.24,81081.25,5.9,0.0,0.0,0.0]
[1778115453926,51.24,81081.53,5.9,0.0,0.0,0.0]
[1778115460264,51.24,81081.16,5.9,0.0,0.0,0.0]
[1778115464155,51.24,81080.38,5.9,0.0,0.0,0.0]
[1778115464759,51.24,81080.78,5.9,0.0,0.0,0.0]
[1778115465184,51.24,81080.78,5.9,0.0,0.0,0.0]
[1778115465830,51.24,81080.78,5.9,0.0,0.0,0.0]
[1778115468763,51.24,81081.3,5.9,0.0,0.0,0.0]
[1778115469298,51.24,81081.3,5.9,0.0,0.0,0.0]
[1778115469885,51.24,81081.3,5.9,0.0,0.0,0.0]
[1778115470508,51.24,81081.3,5.9,0.0,0.0,0.0]
[1778115471803,51.24,81081.7,5.9,0.0,0.0,0.0]
[1778115472367,51.24,81081.7,5.9,0.0,0.0,0.0]
[1778115474738,51.24,81081.72,5.9,0.0,0.0,0.0]
[1778115475285,51.24,81081.72,5.9,0.0,0.0,0.0]
[1778115479397,51.24,81072.5,5.9,0.0,0.0,0.0]
[1778115480291,51.24,81072.5,5.9,0.0,0.0,0.0]
[1778115480808,51.24,81073.73,5.9,0.0,0.0,0.0]
[1778115482850,51.24,81071.16,5.9,0.0,0.0,0.0]
[1778115483422,51.24,81071.16,5.9,0.0,0.0,0.0]
[1778115486770,51.24,81070.62,5.9,0.0,0.0,0.0]
[1778115487408,51.24,81070.62,5.9,0.0,0.0,0.0]
[1778115488465,51.24,81057.61,5.9,0.0,0.0,0.0]
[1778115489025,51.24,81057.61,5.9,0.0,0.0,0.0]
[1778115490098,51.24,81052.26,5.9,0.0,0.0,0.0]
[1778115494464,51.24,81056.63,5.9,0.0,0.0,0.0]
[1778115495759,51.24,81052.66,5.9,0.0,0.0,0.0]
[1778115497646,51.24,81050.23,5.9,0.0,0.0,0.0]
[1778115498127,51.24,81049.32,5.9,0.0,0.0,0.0]
[1778115504577,51.24,81049.36,5.9,0.0,0.0,0.0]
[1778115505116,51.24,81049.36,5.9,0.0,0.0,0.0]
[1778115506221,51.24,81050.91,5.9,0.0,0.0,0.0]
[1778115511411,51.24,81052.39,5.9,0.0,0.0,0.0]
[1778115511627,51.24,81053.52,5.9,0.0,0.0,0.0]
[1778115512072,51.24,81053.52,5.9,0.0,0.0,0.0]
[1778115513136,51.24,81053.73,5.9,0.0,0.0,0.0]
[1778115514246,51.24,81053.97,5.9,0.0,0.0,0.0]
[1778115514810,51.24,81053.87,5.9,0.0,0.0,0.0]
[1778115515471,51.24,81053.87,5.9,0.0,0.0,0.0]
[1778115516783,51.24,81050.29,5.9,0.0,0.0,0.0]
[1778115517394,51.24,81048.5,5.9,0.0,0.0,0.0]
[1778115517796,51.24,81048.5,5.9,0.0,0.0,0.0]
[1778115518339,51.24,81048.75,5.9,0.0,0.0,0.0]
[1778115520414,51.24,81048.74,5.9,0.0,0.0,0.0]
[1778115521299,51.24,81046.48,5.9,0.0,0.0,0.0]
[1778115521777,51.24,81046.48,5.9,0.0,0.0,0.0]
[1778115521698,51.24,81038.55,5.9,0.0,0.0,0.0]
[1778115522388,51.24,81038.55,5.9,0.0,0.0,0.0]
[1778115523018,51.24,81034.5,5.9,0.0,0.0,0.0]
[1778115523724,51.24,81034.5,5.9,0.0,0.0,0.0]
[1778115527872,51.24,81036.83,5.9,0.0,0.0,0.0]
[1778115527974,51.24,81036.83,5.9,0.0,0.0,0.0]
[1778115528307,51.24,81036.83,5.9,0.0,0.0,0.0]
[1778115528315,51.24,81036.83,5.9,0.0,0.0,0.0]
[1778115528747,51.24,81027.8,5.9,0.0,0.0,0.0]
[1778115532639,51.24,81024.11,5.9,0.0,0.0,0.0]
[1778115532768,51.24,81024.11,5.9,0.0,0.0,0.0]
[1778115533108,51.24,81021.79,5.9,0.0,0.0,0.0]
[1778115533332,51.24,81021.79,5.9,0.0,0.0,0.0]
[1778115533784,51.24,81011.78,5.9,0.0,0.0,0.0]
[1778115535167,51.24,81016.44,5.9,0.0,0.0,0.0]
[1778115535605,51.24,81016.44,5.9,0.0,0.0,0.0]
[1778115535798,51.24,81024.78,5.9,0.0,0.0,0.0]
[1778115536127,51.24,81024.78,5.9,0.0,0.0,0.0]
[1778115536835,51.24,81026.88,5.9,0.0,0.0,0.0]
[1778115539756,51.24,81027.51,5.9,0.0,0.0,0.0]
[1778115540833,51.24,81027.51,5.9,0.0,0.0,0.0]
[1778115542825,51.24,81024.03,5.9,0.0,0.0,0.0]
[1778115541840,51.24,81016.09,5.9,0.0,0.0,0.0]
[1778115543345,51.24,81016.09,5.9,0.0,0.0,0.0]
[1778115544861,51.24,81006.14,5.9,0.0,0.0,0.0]
[1778115546604,51.24,81006.14,5.9,0.0,0.0,0.0]
[1778115546898,51.24,81004.93,5.9,0.0,0.0,0.0]
[1778115550573,51.24,81004.65,5.9,0.0,0.0,0.0]
[1778115550666,51.24,81004.65,5.9,0.0,0.0,0.0]
[1778115550693,51.24,81004.65,5.9,0.0,0.0,0.0]
[1778115551734,51.24,81004.65,5.9,0.0,0.0,0.0]
[1778115555165,51.24,81001.39,5.9,0.0,0.0,0.0]
[1778115556125,51.24,81004.39,5.9,0.0,0.0,0.0]
[1778115556222,51.24,81014.13,5.9,0.0,0.0,0.0]
[1778115558263,51.24,81016.58,5.9,0.0,0.0,0.0]
[1778115558865,51.24,81015.23,5.9,0.0,0.0,0.0]
[1778115563718,51.24,81011.03,5.9,0.0,0.0,0.0]
[1778115564224,51.24,81015.85,5.9,0.0,0.0,0.0]
[1778115564858,51.24,81017.6,5.9,0.0,0.0,0.0]
[1778115565551,51.24,81017.6,5.9,0.0,0.0,0.0]
[1778115566007,51.24,81017.51,5.9,0.0,0.0,0.0]
[1778115567856,51.24,81017.31,5.9,0.0,0.0,0.0]
[1778115571050,51.24,81016.92,5.9,0.0,0.0,0.0]
[1778115574826,51.24,81017.15,5.9,0.0,0.0,0.0]
[1778115575477,51.24,81016.17,5.9,0.0,0.0,0.0]
[1778115578591,51.24,81015.44,5.9,0.0,0.0,0.0]
[1778115579139,51.24,81015.62,5.9,0.0,0.0,0.0]
[1778115579787,51.24,81015.62,5.9,0.0,0.0,0.0]
[1778115581750,51.24,81015.83,5.9,0.0,0.0,0.0]
[1778115582382,51.24,81016.02,5.9,0.0,0.0,0.0]
[1778115583139,51.24,81016.73,5.9,0.0,0.0,0.0]
[1778115585639,51.24,81018.01,5.9,0.0,0.0,0.0]
[1778115586287,51.24,81018.17,5.9,0.0,0.0,0.0]
[1778115592198,51.24,81017.56,5.9,0.0,0.0,0.0]
[1778115597233,51.24,81017.76,5.9,0.0,0.0,0.0]
[1778115600426,51.24,81013.72,5.9,0.0,0.0,0.0]
[1778115600441,51.24,81013.72,5.9,0.0,0.0,0.0]
[1778115601036,51.24,81013.81,5.9,0.0,0.0,0.0]
[1778115601134,51.24,81013.81,5.9,0.0,0.0,0.0]
[1778115601185,51.24,81013.81,5.9,0.0,0.0,0.0]
[1778115601976,51.24,81009.2,5.9,0.0,0.0,0.0]
[1778115603436,51.24,81005.61,5.9,0.0,0.0,0.0]
[1778115603451,51.24,81005.61,5.9,0.0,0.0,0.0]
[1778115603536,51.24,81013.61,5.9,0.0,0.0,0.0]
[1778115605792,51.24,81018.22,5.9,0.0,0.0,0.0]
[1778115606609,51.24,81019.96,5.9,0.0,0.0,0.0]
[1778115607229,51.24,81016.26,5.9,0.0,0.0,0.0]
[1778115607364,51.24,81016.26,5.9,0.0,0.0,0.0]
[1778115608521,51.24,81015.83,5.9,0.0,0.0,0.0]
[1778115608973,51.24,81017.08,5.9,0.0,0.0,0.0]
[1778115611868,51.24,81017.2,5.9,0.0,0.0,0.0]
[1778115612607,51.24,81017.2,5.9,0.0,0.0,0.0]
[1778115613887,51.24,81017.63,5.9,0.0,0.0,0.0]
[1778115614480,51.24,81017.39,5.9,0.0,0.0,0.0]
[1778115616032,51.24,81017.98,5.9,0.0,0.0,0.0]
[1778115616078,51.24,81017.98,5.9,0.0,0.0,0.0]
[1778115616813,51.24,81017.98,5.9,0.0,0.0,0.0]
[1778115616821,51.24,81027.41,5.9,0.0,0.0,0.0]
[1778115616980,51.24,81027.41,5.9,0.0,0.0,0.0]
[1778115617378,51.24,81033.99,5.9,0.0,0.0,0.0]
[1778115618809,51.24,81033.99,5.9,0.0,0.0,0.0]
[1778115618824,51.24,81033.99,5.9,0.0,0.0,0.0]
[1778115620399,51.24,81023.21,5.9,0.0,0.0,0.0]
[1778115622546,51.24,81022.96,5.9,0.0,0.0,0.0]
[1778115623780,51.24,81023.59,5.9,0.0,0.0,0.0]
[1778115624318,51.24,81023.67,5.9,0.0,0.0,0.0]
[1778115624845,51.24,81023.67,5.9,0.0,0.0,0.0]
[1778115631466,51.24,81024.27,5.9,0.0,0.0,0.0]
[1778115631545,51.24,81024.27,5.9,0.0,0.0,0.0]
[1778115637523,51.24,81031.12,5.9,0.0,0.0,0.0]
[1778115638812,51.24,81031.12,5.9,0.0,0.0,0.0]
[1778115639467,51.24,81031.02,5.9,0.0,0.0,0.0]
[1778115640053,51.24,81031.34,5.9,0.0,0.0,0.0]
[1778115641792,51.24,81033.24,5.9,0.0,0.0,0.0]
[1778115642495,51.24,81033.31,5.9,0.0,0.0,0.0]
[1778115644572,51.24,81024.9,5.9,0.0,0.0,0.0]
[1778115646430,51.24,81022.3,5.9,0.0,0.0,0.0]
[1778115646592,51.24,81010.73,5.9,0.0,0.0,0.0]
[1778115647142,51.24,81010.73,5.9,0.0,0.0,0.0]
[1778115647598,51.24,81002.44,5.9,0.0,0.0,0.0]
[1778115649612,51.24,81008.83,5.9,0.0,0.0,0.0]
[1778115650523,51.24,81008.83,5.9,0.0,0.0,0.0]
[1778115650966,51.24,81013.54,5.9,0.0,0.0,0.0]
[1778115652061,51.24,81013.41,5.9,0.0,0.0,0.0]
[1778115652080,51.24,81013.41,5.9,0.0,0.0,0.0]
[1778115652633,51.24,81019.77,5.9,0.0,0.0,0.0]
[1778115652952,51.24,81019.77,5.9,0.0,0.0,0.0]
[1778115653843,51.24,81019.77,5.9,0.0,0.0,0.0]
[1778115654680,51.24,81023.07,5.9,0.0,0.0,0.0]
[1778115655123,51.24,81018.22,5.9,0.0,0.0,0.0]
[1778115655654,51.24,81011.88,5.9,0.0,0.0,0.0]
[1778115656172,51.24,81011.88,5.9,0.0,0.0,0.0]
[1778115656661,51.24,81005.52,5.9,0.0,0.0,0.0]
[1778115657224,51.24,81005.52,5.9,0.0,0.0,0.0]
[1778115659775,51.24,80998.79,5.9,0.0,0.0,0.0]
[1778115660391,51.24,80997.55,5.9,0.0,0.0,0.0]
[1778115661702,51.24,80989.22,5.9,0.0,0.0,0.0]
[1778115662211,51.24,80989.22,5.9,0.0,0.0,0.0]
[1778115662745,51.24,80989.22,5.9,0.0,0.0,0.0]
[1778115663392,51.24,80988.7,5.9,0.0,0.0,0.0]
[1778115663929,51.24,80988.7,5.9,0.0,0.0,0.0]
[1778115663716,51.24,80996.94,5.9,0.0,0.0,0.0]
[1778115664382,51.24,80996.94,5.9,0.0,0.0,0.0]
[1778115664632,51.24,80996.94,5.9,0.0,0.0,0.0]
[1778115666834,51.24,80997.24,5.9,0.0,0.0,0.0]
[1778115666843,51.24,80997.24,5.9,0.0,0.0,0.0]
[1778115668751,51.24,80987.92,5.9,0.0,0.0,0.0]
[1778115669748,51.24,80987.92,5.9,0.0,0.0,0.0]
[1778115670012,51.24,80991.0,5.9,0.0,0.0,0.0]
[1778115674444,51.24,80990.18,5.9,0.0,0.0,0.0]
[1778115676210,51.24,80988.71,5.9,0.0,0.0,0.0]
[1778115677985,51.24,80986.66,5.9,0.0,0.0,0.0]
[1778115678590,51.24,80986.66,5.9,0.0,0.0,0.0]
[1778115679098,51.24,80988.9,5.9,0.0,0.0,0.0]
[1778115679784,51.24,80988.9,5.9,0.0,0.0,0.0]
[1778115680841,51.24,80988.06,5.9,0.0,0.0,0.0]
[1778115680860,51.24,80988.06,5.9,0.0,0.0,0.0]
[1778115681106,51.24,80983.9,5.9,0.0,0.0,0.0]
[1778115681836,51.24,80983.9,5.9,0.0,0.0,0.0]
[1778115681843,51.24,80970.2,5.9,0.0,0.0,0.0]
[1778115682014,51.24,80970.2,5.9,0.0,0.0,0.0]
[1778115682777,51.24,80970.2,5.9,0.0,0.0,0.0]
[1778115683411,51.24,80970.99,5.9,0.0,0.0,0.0]
[1778115683673,51.24,80970.99,5.9,0.0,0.0,0.0]
[1778115684052,51.24,80974.15,5.9,0.0,0.0,0.0]
[1778115684098,51.24,80974.15,5.9,0.0,0.0,0.0]
[1778115684864,51.24,80989.93,5.9,0.0,0.0,0.0]
[1778115685172,51.24,80989.93,5.9,0.0,0.0,0.0]
[1778115685356,51.24,80989.93,5.9,0.0,0.0,0.0]
[1778115685873,51.24,80999.37,5.9,0.0,0.0,0.0]
[1778115686879,51.24,81010.68,5.9,0.0,0.0,0.0]
[1778115687120,51.24,81010.68,5.9,0.0,0.0,0.0]
[1778115688309,51.24,81005.79,5.9,0.0,0.0,0.0]
[1778115688550,51.24,81005.79,5.9,0.0,0.0,0.0]
[1778115688880,51.24,81005.79,5.9,0.0,0.0,0.0]
[1778115691370,51.24,81004.37,5.9,0.0,0.0,0.0]
[1778115691456,51.24,81004.37,5.9,0.0,0.0,0.0]
[1778115691543,51.24,81004.37,5.9,0.0,0.0,0.0]
[1778115691918,51.24,80996.12,5.9,0.0,0.0,0.0]
[1778115692281,51.24,80996.12,5.9,0.0,0.0,0.0]
[1778115692769,51.24,80996.12,5.9,0.0,0.0,0.0]
[1778115694018,51.24,80990.84,5.9,0.0,0.0,0.0]
[1778115694707,51.24,80991.04,5.9,0.0,0.0,0.0]
[1778115694980,51.24,80991.04,5.9,0.0,0.0,0.0]
[1778115695000,51.24,80991.04,5.9,0.0,0.0,0.0]
[1778115695345,51.24,80992.64,5.9,0.0,0.0,0.0]
[1778115696496,51.24,80998.82,5.9,0.0,0.0,0.0]
[1778115696507,51.24,80998.82,5.9,0.0,0.0,0.0]
[1778115697968,51.24,81005.7,5.9,0.0,0.0,0.0]
[1778115699822,51.24,81007.71,5.9,0.0,0.0,0.0]
[1778115699830,51.24,81007.71,5.9,0.0,0.0,0.0]
[1778115700989,51.24,81016.49,5.9,0.0,0.0,0.0]
[1778115702014,51.24,81034.51,5.9,0.0,0.0,0.0]
[1778115702075,51.24,81034.51,5.9,0.0,0.0,0.0]
[1778115702846,51.24,81034.51,5.9,0.0,0.0,0.0]
[1778115703007,51.24,81051.37,5.9,0.0,0.0,0.0]
[1778115706153,51.24,81054.14,5.9,0.0,0.0,0.0]
[1778115706422,51.24,81054.14,5.9,0.0,0.0,0.0]
[1778115710186,51.24,81060.14,5.9,0.0,0.0,0.0]
[1778115710258,51.24,81060.14,5.9,0.0,0.0,0.0]
[1778115711064,51.24,81073.04,5.9,0.0,0.0,0.0]
[1778115712770,51.24,81073.04,5.9,0.0,0.0,0.0]
[1778115713432,51.24,81078.38,5.9,0.0,0.0,0.0]
[1778115715742,51.24,81086.43,5.9,0.0,0.0,0.0]
[1778115716182,51.24,81091.84,5.9,0.0,0.0,0.0]
[1778115718048,51.24,81091.33,5.9,0.0,0.0,0.0]
[1778115718752,51.24,81092.36,5.9,0.0,0.0,0.0]
[1778115721349,51.24,81089.98,5.9,0.0,0.0,0.0]
[1778115721933,51.24,81089.98,5.9,0.0,0.0,0.0]
[1778115722519,51.24,81090.61,5.9,0.0,0.0,0.0]
[1778115722961,51.24,81090.61,5.9,0.0,0.0,0.0]
[1778115724110,51.24,81090.19,5.9,0.0,0.0,0.0]
[1778115724789,51.24,81090.19,5.9,0.0,0.0,0.0]
[1778115726087,51.24,81093.7,5.9,0.0,0.0,0.0]
[1778115726112,51.24,81093.7,5.9,0.0,0.0,0.0]
[1778115726173,51.24,81083.44,5.9,0.0,0.0,0.0]
[1778115727179,51.24,81075.69,5.9,0.0,0.0,0.0]
[1778115728379,51.24,81075.69,5.9,0.0,0.0,0.0]
[1778115728958,51.24,81075.69,5.9,0.0,0.0,0.0]
[1778115732918,51.24,81076.0,5.9,0.0,0.0,0.0]
[1778115733429,51.24,81071.15,5.9,0.0,0.0,0.0]
[1778115733921,51.24,81071.15,5.9,0.0,0.0,0.0]
[1778115734665,51.24,81070.23,5.9,0.0,0.0,0.0]
[1778115735938,51.24,81070.46,5.9,0.0,0.0,0.0]
[1778115736762,51.24,81070.46,5.9,0.0,0.0,0.0]
[1778115737914,51.24,81070.75,5.9,0.0,0.0,0.0]
[1778115738864,51.24,81069.14,5.9,0.0,0.0,0.0]
[1778115740270,51.24,81076.57,5.9,0.0,0.0,0.0]
[1778115742144,51.24,81076.98,5.9,0.0,0.0,0.0]
[1778115742557,51.24,81076.98,5.9,0.0,0.0,0.0]
[1778115742599,51.24,81076.98,5.9,0.0,0.0,0.0]
[1778115742840,51.24,81076.98,5.9,0.0,0.0,0.0]
[1778115743291,51.24,81056.88,5.9,0.0,0.0,0.0]
[1778115744298,51.24,81050.55,5.9,0.0,0.0,0.0]
[1778115746776,51.24,81052.82,5.9,0.0,0.0,0.0]
[1778115747921,51.24,81054.87,5.9,0.0,0.0,0.0]
[1778115748599,51.24,81054.06,5.9,0.0,0.0,0.0]
[1778115749224,51.24,81051.91,5.9,0.0,0.0,0.0]
[1778115754369,51.24,81068.37,5.9,0.0,0.0,0.0]
[1778115756424,51.24,81069.52,5.9,0.0,0.0,0.0]
[1778115757000,51.24,81069.52,5.9,0.0,0.0,0.0]
[1778115758247,51.24,81069.16,5.9,0.0,0.0,0.0]
[1778115758755,51.24,81069.16,5.9,0.0,0.0,0.0]
[1778115758918,51.24,81069.16,5.9,0.0,0.0,0.0]
[1778115759670,51.24,81069.77,5.9,0.0,0.0,0.0]
[1778115763432,51.24,81081.08,5.9,0.0,0.0,0.0]
[1778115764722,51.24,81081.08,5.9,0.0,0.0,0.0]
[1778115765292,51.24,81081.02,5.9,0.0,0.0,0.0]
[1778115766741,51.24,81080.73,5.9,0.0,0.0,0.0]
[1778115767471,51.24,81080.78,5.9,0.0,0.0,0.0]
[1778115768655,51.24,81080.36,5.9,0.0,0.0,0.0]
[1778115768728,51.24,81080.36,5.9,0.0,0.0,0.0]
[1778115770481,51.24,81071.99,5.9,0.0,0.0,0.0]
[1778115773321,51.24,81074.95,5.9,0.0,0.0,0.0]
[1778115773829,51.24,81074.95,5.9,0.0,0.0,0.0]
[1778115778008,51.24,81073.27,5.9,0.0,0.0,0.0]
[1778115778093,51.24,81065.25,5.9,0.0,0.0,0.0]
[1778115778727,51.24,81065.25,5.9,0.0,0.0,0.0]
[1778115780406,51.24,81061.44,5.9,0.0,0.0,0.0]
[1778115781505,51.24,81061.18,5.9,0.0,0.0,0.0]
[1778115782686,51.24,81061.57,5.9,0.0,0.0,0.0]
[1778115783135,51.24,81064.6,5.9,0.0,0.0,0.0]
[1778115787380,51.24,81067.28,5.9,0.0,0.0,0.0]
[1778115787923,51.24,81067.28,5.9,0.0,0.0,0.0]
[1778115793645,51.24,81065.58,5.9,0.0,0.0,0.0]
[1778115795765,51.24,81063.83,5.9,0.0,0.0,0.0]
[1778115796458,51.24,81066.98,5.9,0.0,0.0,0.0]
[1778115801705,51.24,81065.13,5.9,0.0,0.0,0.0]
[1778115804882,51.24,81066.5,5.9,0.0,0.0,0.0]
[1778115805470,51.24,81066.48,5.9,0.0,0.0,0.0]
[1778115806165,51.24,81066.01,5.9,0.0,0.0,0.0]
[1778115806775,51.24,81066.01,5.9,0.0,0.0,0.0]
[1778115810993,51.24,81066.92,5.9,0.0,0.0,0.0]
[1778115811094,51.24,81067.38,5.9,0.0,0.0,0.0]
[1778115811744,51.24,81067.38,5.9,0.0,0.0,0.0]
[1778115813789,51.24,81078.23,5.9,0.0,0.0,0.0]
[1778115815439,51.24,81077.41,5.9,0.0,0.0,0.0]
[1778115816875,51.24,81077.45,5.9,0.0,0.0,0.0]
[1778115817150,51.24,81077.45,5.9,0.0,0.0,0.0]
[1778115817478,51.24,81077.97,5.9,0.0,0.0,0.0]
[1778115817819,51.24,81070.22,5.9,0.0,0.0,0.0]
[1778115822854,51.24,81068.65,5.9,0.0,0.0,0.0]
[1778115824921,51.24,81068.4,5.9,0.0,0.0,0.0]
[1778115825081,51.24,81068.4,5.9,0.0,0.0,0.0]
[1778115825059,51.24,81052.1,5.9,0.0,0.0,0.0]
[1778115825875,51.24,81044.51,5.9,0.0,0.0,0.0]
[1778115830911,51.24,81044.78,5.9,0.0,0.0,0.0]
[1778115832941,51.24,81043.91,5.9,0.0,0.0,0.0]
[1778115833439,51.24,81043.45,5.9,0.0,0.0,0.0]
[1778115834676,51.24,81043.1,5.9,0.0,0.0,0.0]
[1778115835167,51.24,81043.1,5.9,0.0,0.0,0.0]
[1778115836500,51.24,81043.07,5.9,0.0,0.0,0.0]
[1778115837151,51.24,81043.07,5.9,0.0,0.0,0.0]
[1778115837960,51.24,81031.5,5.9,0.0,0.0,0.0]
[1778115838884,51.24,81031.5,5.9,0.0,0.0,0.0]
[1778115838953,51.24,81031.5,5.9,0.0,0.0,0.0]
[1778115838975,51.24,81021.06,5.9,0.0,0.0,0.0]
[1778115839978,51.24,81032.89,5.9,0.0,0.0,0.0]
[1778115841992,51.24,81041.66,5.9,0.0,0.0,0.0]
[1778115842999,51.24,81048.4,5.9,0.0,0.0,0.0]
[1778115845016,51.24,81041.69,5.9,0.0,0.0,0.0]
[1778115848039,51.24,81035.39,5.9,0.0,0.0,0.0]
[1778115853076,51.24,81035.22,5.9,0.0,0.0,0.0]
[1778115853399,51.24,81035.22,5.9,0.0,0.0,0.0]
[1778115853413,51.24,81035.22,5.9,0.0,0.0,0.0]
[1778115855177,51.24,81030.13,5.9,0.0,0.0,0.0]
[1778115855090,51.24,81022.15,5.9,0.0,0.0,0.0]
[1778115855393,51.24,81022.15,5.9,0.0,0.0,0.0]
[1778115858413,51.24,81018.5,5.9,0.0,0.0,0.0]
[1778115859016,51.24,81018.5,5.9,0.0,0.0,0.0]
[1778115860597,51.24,81019.12,5.9,0.0,0.0,0.0]
[1778115860626,51.24,81019.12,5.9,0.0,0.0,0.0]
[1778115863638,51.24,81015.03,5.9,0.0,0.0,0.0]
[1778115864246,51.24,81014.79,5.9,0.0,0.0,0.0]
[1778115866076,51.24,81015.22,5.9,0.0,0.0,0.0]
[1778115866520,51.24,81014.96,5.9,0.0,0.0,0.0]
[1778115869188,51.24,81002.54,5.9,0.0,0.0,0.0]
[1778115871202,51.24,80998.18,5.9,0.0,0.0,0.0]
[1778115872648,51.24,80997.94,5.9,0.0,0.0,0.0]
[1778115873046,51.24,80997.94,5.9,0.0,0.0,0.0]
[1778115877315,51.24,81000.21,5.9,0.0,0.0,0.0]
[1778115877325,51.24,81000.21,5.9,0.0,0.0,0.0]
[1778115877973,51.24,81000.21,5.9,0.0,0.0,0.0]
[1778115878584,51.24,80998.15,5.9,0.0,0.0,0.0]
[1778115882826,51.24,80992.69,5.9,0.0,0.0,0.0]
[1778115883279,51.24,80989.75,5.9,0.0,0.0,0.0]
[1778115884610,51.24,80986.12,5.9,0.0,0.0,0.0]
[1778115885112,51.24,80986.12,5.9,0.0,0.0,0.0]
[1778115886271,51.24,80985.29,5.9,0.0,0.0,0.0]
[1778115887034,51.24,80985.29,5.9,0.0,0.0,0.0]
[1778115888131,51.24,80991.9,5.9,0.0,0.0,0.0]
[1778115888719,51.24,80994.56,5.9,0.0,0.0,0.0]
[1778115889922,51.24,80994.42,5.9,0.0,0.0,0.0]
[1778115890691,51.24,80995.51,5.9,0.0,0.0,0.0]
[1778115893429,51.24,81002.58,5.9,0.0,0.0,0.0]
[1778115893893,51.24,81002.58,5.9,0.0,0.0,0.0]
[1778115894575,51.24,81002.68,5.9,0.0,0.0,0.0]
[1778115895123,51.24,81002.68,5.9,0.0,0.0,0.0]
[1778115897149,51.24,81006.72,5.9,0.0,0.0,0.0]
[1778115897204,51.24,81006.72,5.9,0.0,0.0,0.0]
[1778115897395,51.24,81014.47,5.9,0.0,0.0,0.0]
[1778115899230,51.24,81014.47,5.9,0.0,0.0,0.0]
[1778115899306,51.24,81016.64,5.9,0.0,0.0,0.0]
[1778115900654,51.24,81015.95,5.9,0.0,0.0,0.0]
[1778115900721,51.24,81015.95,5.9,0.0,0.0,0.0]
[1778115901054,51.24,81015.95,5.9,0.0,0.0,0.0]
[1778115901227,51.24,81015.95,5.9,0.0,0.0,0.0]
[1778115901423,51.24,81001.6,5.9,0.0,0.0,0.0]
[1778115903437,51.24,80993.71,5.9,0.0,0.0,0.0]
[1778115905451,51.24,81001.84,5.9,0.0,0.0,0.0]
[1778115907509,51.24,80999.6,5.9,0.0,0.0,0.0]
[1778115908026,51.24,80999.6,5.9,0.0,0.0,0.0]
[1778115910652,51.24,81004.62,5.9,0.0,0.0,0.0]
[1778115912442,51.24,80999.77,5.9,0.0,0.0,0.0]
[1778115915375,51.24,80995.94,5.9,0.0,0.0,0.0]
[1778115915615,51.24,80995.94,5.9,0.0,0.0,0.0]
[1778115919938,51.24,80994.36,5.9,0.0,0.0,0.0]
[1778115920671,51.24,80996.14,5.9,0.0,0.0,0.0]
[1778115921414,51.24,80997.38,5.9,0.0,0.0,0.0]
[1778115921864,51.24,80997.38,5.9,0.0,0.0,0.0]
[1778115926977,51.24,80995.63,5.9,0.0,0.0,0.0]
[1778115927202,51.24,80995.63,5.9,0.0,0.0,0.0]
[1778115928163,51.24,80997.78,5.9,0.0,0.0,0.0]
[1778115928176,51.24,80997.78,5.9,0.0,0.0,0.0]
[1778115928614,51.24,81008.49,5.9,0.0,0.0,0.0]
[1778115930453,51.24,81010.97,5.9,0.0,0.0,0.0]
[1778115931205,51.24,81010.97,5.9,0.0,0.0,0.0]
[1778115933649,51.24,81009.29,5.9,0.0,0.0,0.0]
[1778115936104,51.24,81007.1,5.9,0.0,0.0,0.0]
[1778115936844,51.24,81007.48,5.9,0.0,0.0,0.0]
[1778115942712,51.24,81004.8,5.9,0.0,0.0,0.0]
[1778115943742,51.24,81004.8,5.9,0.0,0.0,0.0]
[1778115944154,51.24,81004.8,5.9,0.0,0.0,0.0]
[1778115945451,51.24,81002.68,5.9,0.0,0.0,0.0]
[1778115945886,51.24,81002.68,5.9,0.0,0.0,0.0]
[1778115947791,51.24,80997.02,5.9,0.0,0.0,0.0]
[1778115948210,51.24,80997.02,5.9,0.0,0.0,0.0]
[1778115953929,51.24,80994.2,5.9,0.0,0.0,0.0]
[1778115954593,51.24,80994.04,5.9,0.0,0.0,0.0]
[1778115955096,51.24,80994.04,5.9,0.0,0.0,0.0]
[1778115955734,51.24,80994.2,5.9,0.0,0.0,0.0]
[1778115956945,51.24,80993.98,5.9,0.0,0.0,0.0]
[1778115957604,51.24,80993.59,5.9,0.0,0.0,0.0]
[1778115959908,51.24,80992.07,5.9,0.0,0.0,0.0]
[1778115960673,51.24,80990.46,5.9,0.0,0.0,0.0]
[1778115965877,51.24,80988.38,5.9,0.0,0.0,0.0]
[1778115969228,51.24,80985.95,5.9,0.0,0.0,0.0]
[1778115969838,51.24,80985.99,5.9,0.0,0.0,0.0]
[1778115972083,51.24,80987.14,5.9,0.0,0.0,0.0]
[1778115972844,51.24,80985.19,5.9,0.0,0.0,0.0]
[1778115972968,51.24,80985.19,5.9,0.0,0.0,0.0]
[1778115972995,51.24,80985.19,5.9,0.0,0.0,0.0]
[1778115973140,51.24,80985.19,5.9,0.0,0.0,0.0]
[1778115974064,51.24,80980.52,5.9,0.0,0.0,0.0]
[1778115974088,51.24,80949.0,5.9,0.0,0.0,0.0]
[1778115976124,51.24,80942.36,5.9,0.0,0.0,0.0]
[1778115977663,51.24,80946.3,5.9,0.0,0.0,0.0]
[1778115978174,51.24,80946.3,5.9,0.0,0.0,0.0]
[1778115982021,51.24,80935.87,5.9,0.0,0.0,0.0]
[1778115982568,51.24,80935.87,5.9,0.0,0.0,0.0]
[1778115982996,51.24,80935.87,5.9,0.0,0.0,0.0]
[1778115985970,51.24,80934.81,5.9,0.0,0.0,0.0]
[1778115986859,51.24,80935.21,5.9,0.0,0.0,0.0]
[1778115987275,51.24,80935.21,5.9,0.0,0.0,0.0]
[1778115987291,51.24,80935.21,5.9,0.0,0.0,0.0]
[1778115990836,51.24,80938.03,5.9,0.0,0.0,0.0]
[1778115990995,51.24,80938.03,5.9,0.0,0.0,0.0]
[1778115991084,51.24,80937.9,5.9,0.0,0.0,0.0]
[1778115992700,51.24,80936.2,5.9,0.0,0.0,0.0]
[1778115992704,51.24,80936.2,5.9,0.0,0.0,0.0]
[1778115992707,51.24,80936.2,5.9,0.0,0.0,0.0]
[1778115993976,51.24,80940.47,5.9,0.0,0.0,0.0]
[1778115996393,51.24,80942.7,5.9,0.0,0.0,0.0]
[1778115997067,51.24,80942.7,5.9,0.0,0.0,0.0]
[1778115997130,51.24,80927.79,5.9,0.0,0.0,0.0]
[1778116002165,51.24,80920.44,5.9,0.0,0.0,0.0]
[1778116002867,51.24,80920.44,5.9,0.0,0.0,0.0]
[1778116002873,51.24,80920.44,5.9,0.0,0.0,0.0]
[1778116003229,51.24,80920.44,5.9,0.0,0.0,0.0]
[1778116003867,51.24,80920.52,5.9,0.0,0.0,0.0]
[1778116004248,51.24,80920.52,5.9,0.0,0.0,0.0]
[1778116004296,51.24,80913.74,5.9,0.0,0.0,0.0]
[1778116004971,51.24,80913.74,5.9,0.0,0.0,0.0]
[1778116008443,51.24,80913.64,5.9,0.0,0.0,0.0]
[1778116008882,51.24,80913.64,5.9,0.0,0.0,0.0]
[1778116008987,51.24,80913.64,5.9,0.0,0.0,0.0]
[1778116010184,51.24,80913.45,5.9,0.0,0.0,0.0]
[1778116011466,51.24,80914.58,5.9,0.0,0.0,0.0]
[1778116011982,51.24,80914.58,5.9,0.0,0.0,0.0]
[1778116016489,51.24,80912.34,5.9,0.0,0.0,0.0]
[1778116016571,51.24,80912.34,5.9,0.0,0.0,0.0]
[1778116018729,51.24,80906.48,5.9,0.0,0.0,0.0]
[1778116019245,51.24,80906.48,5.9,0.0,0.0,0.0]
[1778116019922,51.24,80902.77,5.9,0.0,0.0,0.0]
[1778116020076,51.24,80902.77,5.9,0.0,0.0,0.0]
[1778116020095,51.24,80902.77,5.9,0.0,0.0,0.0]
[1778116020304,51.24,80893.51,5.9,0.0,0.0,0.0]
[1778116020662,51.24,80893.51,5.9,0.0,0.0,0.0]
[1778116021311,51.24,80887.21,5.9,0.0,0.0,0.0]
[1778116022098,51.24,80887.21,5.9,0.0,0.0,0.0]
[1778116022313,51.24,80887.21,5.9,0.0,0.0,0.0]
[1778116023325,51.24,80880.19,5.9,0.0,0.0,0.0]
[1778116023513,51.24,80880.19,5.9,0.0,0.0,0.0]
[1778116024048,51.24,80880.19,5.9,0.0,0.0,0.0]
[1778116030377,51.24,80883.17,5.9,0.0,0.0,0.0]
[1778116030459,51.24,80883.32,5.9,0.0,0.0,0.0]
[1778116030643,51.24,80883.32,5.9,0.0,0.0,0.0]
[1778116031383,51.24,80868.08,5.9,0.0,0.0,0.0]
[1778116031627,51.24,80868.08,5.9,0.0,0.0,0.0]
[1778116033269,51.24,80864.28,5.9,0.0,0.0,0.0]
[1778116033454,51.24,80862.95,5.9,0.0,0.0,0.0]
[1778116033769,51.24,80862.95,5.9,0.0,0.0,0.0]
[1778116034409,51.24,80885.55,5.9,0.0,0.0,0.0]
[1778116034475,51.24,80885.55,5.9,0.0,0.0,0.0]
[1778116035129,51.24,80885.55,5.9,0.0,0.0,0.0]
[1778116035416,51.24,80905.87,5.9,0.0,0.0,0.0]
[1778116036153,51.24,80905.87,5.9,0.0,0.0,0.0]
[1778116036423,51.24,80912.45,5.9,0.0,0.0,0.0]
[1778116038462,51.24,80912.37,5.9,0.0,0.0,0.0]
[1778116039366,51.24,80912.37,5.9,0.0,0.0,0.0]
[1778116039395,51.24,80912.37,5.9,0.0,0.0,0.0]
[1778116039830,51.24,80912.37,5.9,0.0,0.0,0.0]
[1778116040922,51.24,80911.09,5.9,0.0,0.0,0.0]
[1778116041599,51.24,80908.74,5.9,0.0,0.0,0.0]
[1778116041608,51.24,80908.74,5.9,0.0,0.0,0.0]
[1778116041646,51.24,80908.74,5.9,0.0,0.0,0.0]
[1778116041697,51.24,80908.74,5.9,0.0,0.0,0.0]
[1778116042709,51.24,80913.82,5.9,0.0,0.0,0.0]
[1778116043263,51.24,80913.82,5.9,0.0,0.0,0.0]
[1778116043482,51.24,80919.11,5.9,0.0,0.0,0.0]
[1778116044482,51.24,80929.48,5.9,0.0,0.0,0.0]
[1778116049517,51.24,80930.37,5.9,0.0,0.0,0.0]
[1778116050685,51.24,80930.37,5.9,0.0,0.0,0.0]
[1778116050690,51.24,80930.37,5.9,0.0,0.0,0.0]
[1778116051364,51.24,80930.37,5.9,0.0,0.0,0.0]
[1778116052163,51.24,80938.51,5.9,0.0,0.0,0.0]
[1778116052165,51.24,80952.35,5.9,0.0,0.0,0.0]
[1778116052732,51.24,80952.35,5.9,0.0,0.0,0.0]
[1778116052744,51.24,80952.35,5.9,0.0,0.0,0.0]
[1778116052890,51.24,80952.35,5.9,0.0,0.0,0.0]
[1778116052989,51.24,80958.92,5.9,0.0,0.0,0.0]
[1778116053826,51.24,80958.92,5.9,0.0,0.0,0.0]
[1778116053925,51.24,80968.7,5.9,0.0,0.0,0.0]
[1778116057084,51.24,80966.66,5.9,0.0,0.0,0.0]
[1778116057682,51.24,80963.33,5.9,0.0,0.0,0.0]
[1778116057700,51.24,80974.41,5.9,0.0,0.0,0.0]
[1778116059606,51.24,80983.76,5.9,0.0,0.0,0.0]
[1778116062030,51.24,80983.86,5.9,0.0,0.0,0.0]
[1778116062047,51.24,80983.86,5.9,0.0,0.0,0.0]
[1778116063635,51.24,80972.47,5.9,0.0,0.0,0.0]
[1778116067624,51.24,80973.19,5.9,0.0,0.0,0.0]
[1778116068116,51.24,80973.19,5.9,0.0,0.0,0.0]
[1778116068216,51.24,80983.58,5.9,0.0,0.0,0.0]
[1778116069276,51.24,80983.58,5.9,0.0,0.0,0.0]
[1778116069970,51.24,80983.58,5.9,0.0,0.0,0.0]
[1778116071291,51.24,80985.17,5.9,0.0,0.0,0.0]
[1778116071366,51.24,80985.17,5.9,0.0,0.0,0.0]
[1778116072135,51.24,80987.43,5.9,0.0,0.0,0.0]
[1778116072681,51.24,80993.54,5.9,0.0,0.0,0.0]
[1778116072700,51.24,81006.41,5.9,0.0,0.0,0.0]
[1778116074185,51.24,81006.41,5.9,0.0,0.0,0.0]
[1778116074459,51.24,81006.41,5.9,0.0,0.0,0.0]
[1778116075338,51.24,81011.26,5.9,0.0,0.0,0.0]
[1778116075811,51.24,81015.7,5.9,0.0,0.0,0.0]
[1778116075866,51.24,81025.53,5.9,0.0,0.0,0.0]
[1778116080757,51.24,81031.06,5.9,0.0,0.0,0.0]
[1778116082073,51.24,81034.46,5.9,0.0,0.0,0.0]
[1778116082325,51.24,81034.46,5.9,0.0,0.0,0.0]
[1778116083350,51.24,81033.9,5.9,0.0,0.0,0.0]
[1778116083437,51.24,81033.9,5.9,0.0,0.0,0.0]
[1778116083925,51.24,81033.92,5.9,0.0,0.0,0.0]
[1778116086956,51.24,81029.41,5.9,0.0,0.0,0.0]
[1778116087617,51.24,81029.26,5.9,0.0,0.0,0.0]
[1778116089955,51.24,81028.93,5.9,0.0,0.0,0.0]
[1778116091787,51.24,81030.67,5.9,0.0,0.0,0.0]
[1778116093203,51.24,81030.65,5.9,0.0,0.0,0.0]
[1778116093624,51.24,81033.92,5.9,0.0,0.0,0.0]
[1778116093854,51.24,81022.69,5.9,0.0,0.0,0.0]
[1778116094951,51.24,81022.69,5.9,0.0,0.0,0.0]
[1778116095049,51.24,81013.91,5.9,0.0,0.0,0.0]
[1778116096209,51.24,81013.91,5.9,0.0,0.0,0.0]
[1778116097583,51.24,81009.44,5.9,0.0,0.0,0.0]
[1778116098768,51.24,81012.72,5.9,0.0,0.0,0.0]
[1778116099934,51.24,81018.86,5.9,0.0,0.0,0.0]
[1778116100627,51.24,81018.26,5.9,0.0,0.0,0.0]
[1778116101902,51.24,81020.27,5.9,0.0,0.0,0.0]
[1778116102872,51.24,81021.03,5.9,0.0,0.0,0.0]
[1778116103127,51.24,81021.03,5.9,0.0,0.0,0.0]
[1778116103741,51.24,81018.87,5.9,0.0,0.0,0.0]
[1778116103976,51.24,81018.87,5.9,0.0,0.0,0.0]
[1778116103983,51.24,81018.87,5.9,0.0,0.0,0.0]
[1778116104029,51.24,81006.47,5.9,0.0,0.0,0.0]
[1778116105083,51.24,81006.47,5.9,0.0,0.0,0.0]
[1778116105178,51.24,81017.07,5.9,0.0,0.0,0.0]
[1778116106692,51.24,81018.73,5.9,0.0,0.0,0.0]
[1778116107910,51.24,81019.01,5.9,0.0,0.0,0.0]
[1778116107928,51.24,81019.01,5.9,0.0,0.0,0.0]
[1778116111287,51.24,81022.06,5.9,0.0,0.0,0.0]
[1778116111306,51.24,81022.06,5.9,0.0,0.0,0.0]
[1778116111355,51.24,81020.67,5.9,0.0,0.0,0.0]
[1778116115611,51.24,81016.84,5.9,0.0,0.0,0.0]
[1778116116042,51.24,81016.84,5.9,0.0,0.0,0.0]
[1778116119693,51.24,81026.15,5.9,0.0,0.0,0.0]
[1778116120019,51.24,81026.15,5.9,0.0,0.0,0.0]
[1778116122328,51.24,81026.76,5.9,0.0,0.0,0.0]
[1778116122861,51.24,81026.83,5.9,0.0,0.0,0.0]
[1778116123262,51.24,81026.83,5.9,0.0,0.0,0.0]
[1778116123949,51.24,81025.63,5.9,0.0,0.0,0.0]
[1778116124590,51.24,81026.39,5.9,0.0,0.0,0.0]
[1778116124600,51.24,81026.39,5.9,0.0,0.0,0.0]
[1778116127038,51.24,81028.3,5.9,0.0,0.0,0.0]
[1778116128302,51.24,81027.99,5.9,0.0,0.0,0.0]
[1778116128904,51.24,81028.8,5.9,0.0,0.0,0.0]
[1778116129467,51.24,81028.8,5.9,0.0,0.0,0.0]
[1778116139169,51.24,81021.22,5.9,0.0,0.0,0.0]
[1778116141777,51.24,81021.72,5.9,0.0,0.0,0.0]
[1778116142470,51.24,81021.72,5.9,0.0,0.0,0.0]
[1778116143200,51.24,81020.74,5.9,0.0,0.0,0.0]
[1778116143827,51.24,81018.8,5.9,0.0,0.0,0.0]
[1778116145728,51.24,81014.54,5.9,0.0,0.0,0.0]
[1778116146218,51.24,81014.54,5.9,0.0,0.0,0.0]
[1778116152888,51.24,81015.27,5.9,0.0,0.0,0.0]
[1778116153078,51.24,81015.27,5.9,0.0,0.0,0.0]
[1778116159310,51.24,81014.01,5.9,0.0,0.0,0.0]
[1778116164019,51.24,81015.96,5.9,0.0,0.0,0.0]
[1778116164618,51.24,81017.37,5.9,0.0,0.0,0.0]
[1778116168079,51.24,81017.15,5.9,0.0,0.0,0.0]
[1778116169344,51.24,81017.89,5.9,0.0,0.0,0.0]
[1778116169769,51.24,81018.4,5.9,0.0,0.0,0.0]
[1778116169876,51.24,81018.4,5.9,0.0,0.0,0.0]
[1778116171396,51.24,81034.04,5.9,0.0,0.0,0.0]
[1778116171641,51.24,81034.04,5.9,0.0,0.0,0.0]
[1778116171941,51.24,81034.04,5.9,0.0,0.0,0.0]
[1778116172403,51.24,81047.48,5.9,0.0,0.0,0.0]
[1778116173764,51.24,81049.18,5.9,0.0,0.0,0.0]
[1778116174235,51.24,81049.18,5.9,0.0,0.0,0.0]
[1778116174417,51.24,81041.22,5.9,0.0,0.0,0.0]
[1778116175650,51.24,81037.21,5.9,0.0,0.0,0.0]
[1778116176082,51.24,81037.21,5.9,0.0,0.0,0.0]
[1778116178819,51.24,81038.93,5.9,0.0,0.0,0.0]
[1778116179430,51.24,81038.93,5.9,0.0,0.0,0.0]
[1778116181754,51.24,81050.0,5.9,0.0,0.0,0.0]
[1778116182324,51.24,81050.0,5.9,0.0,0.0,0.0]
[1778116182404,51.24,81050.0,5.9,0.0,0.0,0.0]
[1778116182929,51.24,81052.1,5.9,0.0,0.0,0.0]
[1778116186988,51.24,81060.32,5.9,0.0,0.0,0.0]
[1778116187644,51.24,81060.21,5.9,0.0,0.0,0.0]
[1778116188515,51.24,81053.13,5.9,0.0,0.0,0.0]
[1778116193550,51.24,81055.91,5.9,0.0,0.0,0.0]
[1778116195819,51.24,81055.82,5.9,0.0,0.0,0.0]
[1778116196252,51.24,81055.82,5.9,0.0,0.0,0.0]
[1778116197795,51.24,81053.1,5.9,0.0,0.0,0.0]
[1778116198332,51.24,81053.1,5.9,0.0,0.0,0.0]
[1778116200740,51.24,81056.46,5.9,0.0,0.0,0.0]
[1778116201966,51.24,81055.84,5.9,0.0,0.0,0.0]
[1778116205207,51.24,81059.53,5.9,0.0,0.0,0.0]
[1778116207214,51.24,81061.43,5.9,0.0,0.0,0.0]
[1778116207434,51.24,81061.43,5.9,0.0,0.0,0.0]
[1778116207787,51.24,81061.36,5.9,0.0,0.0,0.0]
[1778116208308,51.24,81061.36,5.9,0.0,0.0,0.0]
[1778116208956,51.24,81062.41,5.9,0.0,0.0,0.0]
[1778116209471,51.24,81062.41,5.9,0.0,0.0,0.0]
[1778116209512,51.24,81062.41,5.9,0.0,0.0,0.0]
[1778116209662,51.24,81076.18,5.9,0.0,0.0,0.0]
[1778116212684,51.24,81083.26,5.9,0.0,0.0,0.0]
[1778116214697,51.24,81090.72,5.9,0.0,0.0,0.0]
[1778116215716,51.24,81097.62,5.9,0.0,0.0,0.0]
[1778116216936,51.24,81097.62,5.9,0.0,0.0,0.0]
[1778116217200,51.24,81106.42,5.9,0.0,0.0,0.0]
[1778116217779,51.24,81106.42,5.9,0.0,0.0,0.0]
[1778116218725,51.24,81119.32,5.9,0.0,0.0,0.0]
[1778116220857,51.24,81119.25,5.9,0.0,0.0,0.0]
[1778116221605,51.24,81119.25,5.9,0.0,0.0,0.0]
[1778116226782,51.24,81106.28,5.9,0.0,0.0,0.0]
[1778116231462,51.24,81110.11,5.9,0.0,0.0,0.0]
[1778116232599,51.24,81116.85,5.9,0.0,0.0,0.0]
[1778116235845,51.24,81124.28,5.9,0.0,0.0,0.0]
[1778116238217,51.24,81126.73,5.9,0.0,0.0,0.0]
[1778116238858,51.24,81122.45,5.9,0.0,0.0,0.0]
[1778116239906,51.24,81121.13,5.9,0.0,0.0,0.0]
[1778116240657,51.24,81120.57,5.9,0.0,0.0,0.0]
[1778116242256,51.24,81122.22,5.9,0.0,0.0,0.0]
[1778116242894,51.24,81134.46,5.9,0.0,0.0,0.0]
[1778116245961,51.24,81138.69,5.9,0.0,0.0,0.0]
[1778116247533,51.24,81139.08,5.9,0.0,0.0,0.0]
[1778116247929,51.24,81152.07,5.9,0.0,0.0,0.0]
[1778116252964,51.24,81150.66,5.9,0.0,0.0,0.0]
[1778116256992,51.24,81141.71,5.9,0.0,0.0,0.0]
[1778116257999,51.24,81134.66,5.9,0.0,0.0,0.0]
[1778116263035,51.24,81128.22,5.9,0.0,0.0,0.0]
[1778116265275,51.24,81124.51,5.9,0.0,0.0,0.0]
[1778116268951,51.24,81118.71,5.9,0.0,0.0,0.0]
[1778116270065,51.24,81115.15,5.9,0.0,0.0,0.0]
[1778116270804,51.24,81109.44,5.9,0.0,0.0,0.0]
[1778116270831,51.24,81109.44,5.9,0.0,0.0,0.0]
[1778116271104,51.24,81100.26,5.9,0.0,0.0,0.0]
[1778116273558,51.24,81096.68,5.9,0.0,0.0,0.0]
[1778116273624,51.24,81096.68,5.9,0.0,0.0,0.0]
[1778116275132,51.24,81087.64,5.9,0.0,0.0,0.0]
[1778116275863,51.24,81087.64,5.9,0.0,0.0,0.0]
[1778116276383,51.24,81087.64,5.9,0.0,0.0,0.0]
[1778116278536,51.24,81082.81,5.9,0.0,0.0,0.0]
[1778116279751,51.24,81083.69,5.9,0.0,0.0,0.0]
[1778116280244,51.24,81083.69,5.9,0.0,0.0,0.0]
[1778116280343,51.24,81091.82,5.9,0.0,0.0,0.0]
[1778116283378,51.24,81091.89,5.9,0.0,0.0,0.0]
[1778116285172,51.24,81093.28,5.9,0.0,0.0,0.0]
[1778116286223,51.24,81091.98,5.9,0.0,0.0,0.0]
[1778116287034,51.24,81090.83,5.9,0.0,0.0,0.0]
[1778116291484,51.24,81092.37,5.9,0.0,0.0,0.0]
[1778116291897,51.24,81098.24,5.9,0.0,0.0,0.0]
[1778116292251,51.24,81105.25,5.9,0.0,0.0,0.0]
[1778116292966,51.24,81105.25,5.9,0.0,0.0,0.0]
[1778116294134,51.24,81107.74,5.9,0.0,0.0,0.0]
[1778116294141,51.24,81107.74,5.9,0.0,0.0,0.0]
[1778116294163,51.24,81107.74,5.9,0.0,0.0,0.0]
[1778116296031,51.24,81098.44,5.9,0.0,0.0,0.0]
[1778116297616,51.24,81096.92,5.9,0.0,0.0,0.0]
[1778116304790,51.24,81099.14,5.9,0.0,0.0,0.0]
[1778116305693,51.24,81099.14,5.9,0.0,0.0,0.0]
[1778116306678,51.24,81104.05,5.9,0.0,0.0,0.0]
[1778116307095,51.24,81099.98,5.9,0.0,0.0,0.0]
[1778116307357,51.24,81093.33,5.9,0.0,0.0,0.0]
[1778116307927,51.24,81093.33,5.9,0.0,0.0,0.0]
[1778116308367,51.24,81093.33,5.9,0.0,0.0,0.0]
[1778116310101,51.24,81089.51,5.9,0.0,0.0,0.0]
[1778116310706,51.24,81089.51,5.9,0.0,0.0,0.0]
[1778116311315,51.24,81089.81,5.9,0.0,0.0,0.0]
[1778116312035,51.24,81085.74,5.9,0.0,0.0,0.0]
[1778116317427,51.24,81086.51,5.9,0.0,0.0,0.0]
[1778116318373,51.24,81086.51,5.9,0.0,0.0,0.0]
[1778116318771,51.24,81090.66,5.9,0.0,0.0,0.0]
[1778116320159,51.24,81085.56,5.9,0.0,0.0,0.0]
[1778116320239,51.24,81085.56,5.9,0.0,0.0,0.0]
[1778116320448,51.24,81077.46,5.9,0.0,0.0,0.0]
[1778116321455,51.24,81071.14,5.9,0.0,0.0,0.0]
[1778116321968,51.24,81071.14,5.9,0.0,0.0,0.0]
[1778116322646,51.24,81071.14,5.9,0.0,0.0,0.0]
[1778116323229,51.24,81066.56,5.9,0.0,0.0,0.0]
[1778116323499,51.24,81066.56,5.9,0.0,0.0,0.0]
[1778116324476,51.24,81082.88,5.9,0.0,0.0,0.0]
[1778116325607,51.24,81082.88,5.9,0.0,0.0,0.0]
[1778116325972,51.24,81085.4,5.9,0.0,0.0,0.0]
[1778116326901,51.24,81089.02,5.9,0.0,0.0,0.0]
[1778116327232,51.24,81089.02,5.9,0.0,0.0,0.0]
[1778116333543,51.24,81080.48,5.9,0.0,0.0,0.0]
[1778116334176,51.24,81080.48,5.9,0.0,0.0,0.0]
[1778116335364,51.24,81075.49,5.9,0.0,0.0,0.0]
[1778116337884,51.24,81077.7,5.9,0.0,0.0,0.0]
[1778116338336,51.24,81077.7,5.9,0.0,0.0,0.0]
[1778116340100,51.24,81082.23,5.9,0.0,0.0,0.0]
[1778116340749,51.24,81082.23,5.9,0.0,0.0,0.0]
[1778116341293,51.24,81084.08,5.9,0.0,0.0,0.0]
[1778116341525,51.24,81084.08,5.9,0.0,0.0,0.0]
[1778116346656,51.24,81083.68,5.9,0.0,0.0,0.0]
[1778116347136,51.24,81083.1,5.9,0.0,0.0,0.0]
[1778116347740,51.24,81083.1,5.9,0.0,0.0,0.0]
[1778116348258,51.24,81083.21,5.9,0.0,0.0,0.0]
[1778116349574,51.24,81086.35,5.9,0.0,0.0,0.0]
[1778116350076,51.24,81086.62,5.9,0.0,0.0,0.0]
[1778116350663,51.24,81079.87,5.9,0.0,0.0,0.0]
[1778116351232,51.24,81079.87,5.9,0.0,0.0,0.0]
[1778116351670,51.24,81079.98,5.9,0.0,0.0,0.0]
[1778116351911,51.24,81079.98,5.9,0.0,0.0,0.0]
[1778116352604,51.24,81079.98,5.9,0.0,0.0,0.0]
[1778116353152,51.24,81082.65,5.9,0.0,0.0,0.0]
[1778116353684,51.24,81089.37,5.9,0.0,0.0,0.0]
[1778116355409,51.24,81089.62,5.9,0.0,0.0,0.0]
[1778116355765,51.24,81089.62,5.9,0.0,0.0,0.0]
[1778116357842,51.24,81092.95,5.9,0.0,0.0,0.0]
[1778116358360,51.24,81092.95,5.9,0.0,0.0,0.0]
[1778116363754,51.24,81099.58,5.9,0.0,0.0,0.0]
[1778116367769,51.24,81102.39,5.9,0.0,0.0,0.0]
[1778116367782,51.24,81109.21,5.9,0.0,0.0,0.0]
[1778116368917,51.24,81109.21,5.9,0.0,0.0,0.0]
[1778116369951,51.24,81109.17,5.9,0.0,0.0,0.0]
[1778116370601,51.24,81109.17,5.9,0.0,0.0,0.0]
[1778116371811,51.24,81123.34,5.9,0.0,0.0,0.0]
[1778116372818,51.24,81129.61,5.9,0.0,0.0,0.0]
[1778116377240,51.24,81134.65,5.9,0.0,0.0,0.0]
[1778116377827,51.24,81138.14,5.9,0.0,0.0,0.0]
[1778116378344,51.24,81138.14,5.9,0.0,0.0,0.0]
[1778116379113,51.24,81139.27,5.9,0.0,0.0,0.0]
[1778116379212,51.24,81129.74,5.9,0.0,0.0,0.0]
[1778116380412,51.24,81129.74,5.9,0.0,0.0,0.0]
[1778116380800,51.24,81130.12,5.9,0.0,0.0,0.0]
[1778116382271,51.24,81126.55,5.9,0.0,0.0,0.0]
[1778116382824,51.24,81125.08,5.9,0.0,0.0,0.0]
[1778116388930,51.24,81132.11,5.9,0.0,0.0,0.0]
[1778116392202,51.24,81132.29,5.9,0.0,0.0,0.0]
[1778116392844,51.24,81131.64,5.9,0.0,0.0,0.0]
[1778116393599,51.24,81131.64,5.9,0.0,0.0,0.0]
[1778116393670,51.24,81131.64,5.9,0.0,0.0,0.0]
[1778116395781,51.24,81127.35,5.9,0.0,0.0,0.0]
[1778116397669,51.24,81124.27,5.9,0.0,0.0,0.0]
[1778116400141,51.24,81117.31,5.9,0.0,0.0,0.0]
[1778116400821,51.24,81117.83,5.9,0.0,0.0,0.0]
[1778116402155,51.24,81114.3,5.9,0.0,0.0,0.0]
[1778116402840,51.24,81113.68,5.9,0.0,0.0,0.0]
[1778116405666,51.24,81114.35,5.9,0.0,0.0,0.0]
[1778116406220,51.24,81113.06,5.9,0.0,0.0,0.0]
[1778116406503,51.24,81113.06,5.9,0.0,0.0,0.0]
[1778116406922,51.24,81112.87,5.9,0.0,0.0,0.0]
[1778116407058,51.24,81101.67,5.9,0.0,0.0,0.0]
[1778116411086,51.24,81102.35,5.9,0.0,0.0,0.0]
[1778116413453,51.24,81102.22,5.9,0.0,0.0,0.0]
[1778116413965,51.24,81101.84,5.9,0.0,0.0,0.0]
[1778116415175,51.24,81101.96,5.9,0.0,0.0,0.0]
[1778116415750,51.24,81101.96,5.9,0.0,0.0,0.0]
[1778116416466,51.24,81102.09,5.9,0.0,0.0,0.0]
[1778116416999,51.24,81102.16,5.9,0.0,0.0,0.0]
[1778116418797,51.24,81104.98,5.9,0.0,0.0,0.0]
[1778116419551,51.24,81104.83,5.9,0.0,0.0,0.0]
[1778116423099,51.24,81104.83,5.9,0.0,0.0,0.0]
[1778116424092,51.24,81104.83,5.9,0.0,0.0,0.0]
[1778116424744,51.24,81104.83,5.9,0.0,0.0,0.0]
[1778116425856,51.24,81109.41,5.9,0.0,0.0,0.0]
[1778116426609,51.24,81109.41,5.9,0.0,0.0,0.0]
[1778116426655,51.24,81109.41,5.9,0.0,0.0,0.0]
[1778116430219,51.24,81117.58,5.9,0.0,0.0,0.0]
[1778116431427,51.24,81117.58,5.9,0.0,0.0,0.0]
[1778116431774,51.24,81117.58,5.9,0.0,0.0,0.0]
[1778116432926,51.24,81111.51,5.9,0.0,0.0,0.0]
[1778116433553,51.24,81111.51,5.9,0.0,0.0,0.0]
[1778116434803,51.24,81110.2,5.9,0.0,0.0,0.0]
[1778116436144,51.24,81110.67,5.9,0.0,0.0,0.0]
[1778116436794,51.24,81110.67,5.9,0.0,0.0,0.0]
[1778116437308,51.24,81110.63,5.9,0.0,0.0,0.0]
[1778116439020,51.24,81111.14,5.9,0.0,0.0,0.0]
[1778116439660,51.24,81111.14,5.9,0.0,0.0,0.0]
[1778116440154,51.24,81110.64,5.9,0.0,0.0,0.0]
[1778116440735,51.24,81110.64,5.9,0.0,0.0,0.0]
[1778116441298,51.24,81110.71,5.9,0.0,0.0,0.0]
[1778116442060,51.24,81111.18,5.9,0.0,0.0,0.0]
[1778116442643,51.24,81111.18,5.9,0.0,0.0,0.0]
[1778116443159,51.24,81111.14,5.9,0.0,0.0,0.0]
[1778116444178,51.24,81111.15,5.9,0.0,0.0,0.0]
[1778116444225,51.24,81111.15,5.9,0.0,0.0,0.0]
[1778116446333,51.24,81119.76,5.9,0.0,0.0,0.0]
[1778116451368,51.24,81119.8,5.9,0.0,0.0,0.0]
[1778116453435,51.24,81120.42,5.9,0.0,0.0,0.0]
[1778116453457,51.24,81120.42,5.9,0.0,0.0,0.0]
[1778116454768,51.24,81120.42,5.9,0.0,0.0,0.0]
[1778116454868,51.24,81127.94,5.9,0.0,0.0,0.0]
[1778116455321,51.24,81127.94,5.9,0.0,0.0,0.0]
[1778116456278,51.24,81129.61,5.9,0.0,0.0,0.0]
[1778116456299,51.24,81129.61,5.9,0.0,0.0,0.0]
[1778116457773,51.24,81129.75,5.9,0.0,0.0,0.0]
[1778116458355,51.24,81130.13,5.9,0.0,0.0,0.0]
[1778116459547,51.24,81132.85,5.9,0.0,0.0,0.0]
[1778116459929,51.24,81132.95,5.9,0.0,0.0,0.0]
[1778116460862,51.24,81132.95,5.9,0.0,0.0,0.0]
[1778116461514,51.24,81131.22,5.9,0.0,0.0,0.0]
[1778116462103,51.24,81130.84,5.9,0.0,0.0,0.0]
[1778116462824,51.24,81130.84,5.9,0.0,0.0,0.0]
[1778116466473,51.24,81140.42,5.9,0.0,0.0,0.0]
[1778116467169,51.24,81140.42,5.9,0.0,0.0,0.0]
[1778116467617,51.24,81140.42,5.9,0.0,0.0,0.0]
[1778116470601,51.24,81144.45,5.9,0.0,0.0,0.0]
[1778116471831,51.24,81144.38,5.9,0.0,0.0,0.0]
[1778116471845,51.24,81144.25,5.9,0.0,0.0,0.0]
[1778116472832,51.24,81144.25,5.9,0.0,0.0,0.0]
[1778116473477,51.24,81141.35,5.9,0.0,0.0,0.0]
[1778116473858,51.24,81141.35,5.9,0.0,0.0,0.0]
[1778116474401,51.24,81143.67,5.9,0.0,0.0,0.0]
[1778116475978,51.24,81143.84,5.9,0.0,0.0,0.0]
[1778116477395,51.24,81144.2,5.9,0.0,0.0,0.0]
[1778116481792,51.24,81144.29,5.9,0.0,0.0,0.0]
[1778116484417,51.24,81144.3,5.9,0.0,0.0,0.0]
[1778116485669,51.24,81145.37,5.9,0.0,0.0,0.0]
[1778116485974,51.24,81145.61,5.9,0.0,0.0,0.0]
[1778116489955,51.24,81146.11,5.9,0.0,0.0,0.0]
[1778116489960,51.24,81146.11,5.9,0.0,0.0,0.0]
[1778116490028,51.24,81146.11,5.9,0.0,0.0,0.0]
[1778116490078,51.24,81146.11,5.9,0.0,0.0,0.0]
[1778116492477,51.24,81140.5,5.9,0.0,0.0,0.0]
[1778116493065,51.24,81141.24,5.9,0.0,0.0,0.0]
[1778116493710,51.24,81141.24,5.9,0.0,0.0,0.0]
[1778116494194,51.24,81146.73,5.9,0.0,0.0,0.0]
[1778116495945,51.24,81152.25,5.9,0.0,0.0,0.0]
[1778116497170,51.24,81152.23,5.9,0.0,0.0,0.0]
[1778116497802,51.24,81152.23,5.9,0.0,0.0,0.0]
[1778116498410,51.24,81151.86,5.9,0.0,0.0,0.0]
[1778116503255,51.24,81152.98,5.9,0.0,0.0,0.0]
[1778116503773,51.24,81152.98,5.9,0.0,0.0,0.0]
[1778116504293,51.24,81153.29,5.9,0.0,0.0,0.0]
[1778116504812,51.24,81153.29,5.9,0.0,0.0,0.0]
[1778116506754,51.24,81145.1,5.9,0.0,0.0,0.0]
[1778116509201,51.24,81145.73,5.9,0.0,0.0,0.0]
[1778116510885,51.24,81144.78,5.9,0.0,0.0,0.0]
[1778116511789,51.24,81137.41,5.9,0.0,0.0,0.0]
[1778116512257,51.24,81137.41,5.9,0.0,0.0,0.0]
[1778116512896,51.24,81137.41,5.9,0.0,0.0,0.0]
[1778116513499,51.24,81137.12,5.9,0.0,0.0,0.0]
[1778116513625,51.24,81137.12,5.9,0.0,0.0,0.0]
[1778116513803,51.24,81148.63,5.9,0.0,0.0,0.0]
[1778116514810,51.24,81132.85,5.9,0.0,0.0,0.0]
[1778116518462,51.24,81127.0,5.9,0.0,0.0,0.0]
[1778116520190,51.24,81125.73,5.9,0.0,0.0,0.0]
[1778116521424,51.24,81127.15,5.9,0.0,0.0,0.0]
[1778116521551,51.24,81127.15,5.9,0.0,0.0,0.0]
[1778116521577,51.24,81127.15,5.9,0.0,0.0,0.0]
[1778116521859,51.24,81135.68,5.9,0.0,0.0,0.0]
[1778116522055,51.24,81135.68,5.9,0.0,0.0,0.0]
[1778116522866,51.24,81143.88,5.9,0.0,0.0,0.0]
[1778116523926,51.24,81143.88,5.9,0.0,0.0,0.0]
[1778116524538,51.24,81143.74,5.9,0.0,0.0,0.0]
[1778116525888,51.24,81152.54,5.9,0.0,0.0,0.0]
[1778116526474,51.24,81152.54,5.9,0.0,0.0,0.0]
[1778116527589,51.24,81153.53,5.9,0.0,0.0,0.0]
[1778116528128,51.24,81153.7,5.9,0.0,0.0,0.0]
[1778116529311,51.24,81154.53,5.9,0.0,0.0,0.0]
[1778116529791,51.24,81154.53,5.9,0.0,0.0,0.0]
[1778116530868,51.24,81154.35,5.9,0.0,0.0,0.0]
[1778116531930,51.24,81155.51,5.9,0.0,0.0,0.0]
[1778116533332,51.24,81151.85,5.9,0.0,0.0,0.0]
[1778116533872,51.24,81151.85,5.9,0.0,0.0,0.0]
[1778116538325,51.24,81149.19,5.9,0.0,0.0,0.0]
[1778116538866,51.24,81149.19,5.9,0.0,0.0,0.0]
[1778116539049,51.24,81149.48,5.9,0.0,0.0,0.0]
[1778116539593,51.24,81149.48,5.9,0.0,0.0,0.0]
[1778116541305,51.24,81154.73,5.9,0.0,0.0,0.0]
[1778116541724,51.24,81154.73,5.9,0.0,0.0,0.0]
[1778116543465,51.24,81156.44,5.9,0.0,0.0,0.0]
[1778116544690,51.24,81158.02,5.9,0.0,0.0,0.0]
[1778116545984,51.24,81157.33,5.9,0.0,0.0,0.0]
[1778116546659,51.24,81157.33,5.9,0.0,0.0,0.0]
[1778116552952,51.24,81159.59,5.9,0.0,0.0,0.0]
[1778116553580,51.24,81159.59,5.9,0.0,0.0,0.0]
[1778116554749,51.24,81160.05,5.9,0.0,0.0,0.0]
[1778116556652,51.24,81161.12,5.9,0.0,0.0,0.0]
[1778116557225,51.24,81161.26,5.9,0.0,0.0,0.0]
[1778116557806,51.24,81161.26,5.9,0.0,0.0,0.0]
[1778116559336,51.24,81162.31,5.9,0.0,0.0,0.0]
[1778116560567,51.24,81163.75,5.9,0.0,0.0,0.0]
[1778116561792,51.24,81163.75,5.9,0.0,0.0,0.0]
[1778116562610,51.24,81163.31,5.9,0.0,0.0,0.0]
[1778116565161,51.24,81150.99,5.9,0.0,0.0,0.0]
[1778116570196,51.24,81146.53,5.9,0.0,0.0,0.0]
[1778116571718,51.24,81146.53,5.9,0.0,0.0,0.0]
[1778116572342,51.24,81149.51,5.9,0.0,0.0,0.0]
[1778116573217,51.24,81142.94,5.9,0.0,0.0,0.0]
[1778116574802,51.24,81142.94,5.9,0.0,0.0,0.0]
[1778116574862,51.24,81130.58,5.9,0.0,0.0,0.0]
[1778116575498,51.24,81130.58,5.9,0.0,0.0,0.0]
[1778116577802,51.24,81128.81,5.9,0.0,0.0,0.0]
[1778116577855,51.24,81128.81,5.9,0.0,0.0,0.0]
[1778116578500,51.24,81128.06,5.9,0.0,0.0,0.0]
[1778116578997,51.24,81128.06,5.9,0.0,0.0,0.0]
[1778116580266,51.24,81118.67,5.9,0.0,0.0,0.0]
[1778116581273,51.24,81112.39,5.9,0.0,0.0,0.0]
[1778116582280,51.24,81105.23,5.9,0.0,0.0,0.0]
[1778116583970,51.24,81105.23,5.9,0.0,0.0,0.0]
[1778116584541,51.24,81102.06,5.9,0.0,0.0,0.0]
[1778116588233,51.24,81103.88,5.9,0.0,0.0,0.0]
[1778116588847,51.24,81103.88,5.9,0.0,0.0,0.0]
[1778116590578,51.24,81108.2,5.9,0.0,0.0,0.0]
[1778116591014,51.24,81108.64,5.9,0.0,0.0,0.0]
[1778116591344,51.24,81108.9,5.9,0.0,0.0,0.0]
[1778116596347,51.24,81106.97,5.9,0.0,0.0,0.0]
[1778116597018,51.24,81107.36,5.9,0.0,0.0,0.0]
[1778116597692,51.24,81107.36,5.9,0.0,0.0,0.0]
[1778116598231,51.24,81106.76,5.9,0.0,0.0,0.0]
[1778116603623,51.24,81106.23,5.9,0.0,0.0,0.0]
[1778116604093,51.24,81108.14,5.9,0.0,0.0,0.0]
[1778116609222,51.24,81098.64,5.9,0.0,0.0,0.0]
[1778116610437,51.24,81098.38,5.9,0.0,0.0,0.0]
[1778116610525,51.24,81098.38,5.9,0.0,0.0,0.0]
[1778116610930,51.24,81098.38,5.9,0.0,0.0,0.0]
[1778116611825,51.24,81098.73,5.9,0.0,0.0,0.0]
[1778116611925,51.24,81104.96,5.9,0.0,0.0,0.0]
[1778116612226,51.24,81104.96,5.9,0.0,0.0,0.0]
[1778116613022,51.24,81104.96,5.9,0.0,0.0,0.0]
[1778116613674,51.24,81105.58,5.9,0.0,0.0,0.0]
[1778116615910,51.24,81106.67,5.9,0.0,0.0,0.0]
[1778116616778,51.24,81106.56,5.9,0.0,0.0,0.0]
[1778116616926,51.24,81106.56,5.9,0.0,0.0,0.0]
[1778116617001,51.24,81106.56,5.9,0.0,0.0,0.0]
[1778116620322,51.24,81104.45,5.9,0.0,0.0,0.0]
[1778116620792,51.24,81104.45,5.9,0.0,0.0,0.0]
[1778116622419,51.24,81111.88,5.9,0.0,0.0,0.0]
[1778116623099,51.24,81110.35,5.9,0.0,0.0,0.0]
[1778116628604,51.24,81105.76,5.9,0.0,0.0,0.0]
[1778116633639,51.24,81105.17,5.9,0.0,0.0,0.0]
[1778116634827,51.24,81105.17,5.9,0.0,0.0,0.0]
[1778116635435,51.24,81105.22,5.9,0.0,0.0,0.0]
[1778116636660,51.24,81115.02,5.9,0.0,0.0,0.0]
[1778116639301,51.24,81114.16,5.9,0.0,0.0,0.0]
[1778116639348,51.24,81114.16,5.9,0.0,0.0,0.0]
[1778116642160,51.24,81107.66,5.9,0.0,0.0,0.0]
[1778116642879,51.24,81107.66,5.9,0.0,0.0,0.0]
[1778116643297,51.24,81107.66,5.9,0.0,0.0,0.0]
[1778116643499,51.24,81107.66,5.9,0.0,0.0,0.0]
[1778116646908,51.24,81107.25,5.9,0.0,0.0,0.0]
[1778116647377,51.24,81106.74,5.9,0.0,0.0,0.0]
[1778116647739,51.24,81099.2,5.9,0.0,0.0,0.0]
[1778116648682,51.24,81099.2,5.9,0.0,0.0,0.0]
[1778116648851,51.24,81099.2,5.9,0.0,0.0,0.0]
[1778116648950,51.24,81090.91,5.9,0.0,0.0,0.0]
[1778116649610,51.24,81090.91,5.9,0.0,0.0,0.0]
[1778116650202,51.24,81086.14,5.9,0.0,0.0,0.0]
[1778116651379,51.24,81086.12,5.9,0.0,0.0,0.0]
[1778116651767,51.24,81087.55,5.9,0.0,0.0,0.0]
[1778116652681,51.24,81087.55,5.9,0.0,0.0,0.0]
[1778116653264,51.24,81087.44,5.9,0.0,0.0,0.0]
[1778116653744,51.24,81087.44,5.9,0.0,0.0,0.0]
[1778116656992,51.24,81084.34,5.9,0.0,0.0,0.0]
[1778116657030,51.24,81067.1,5.9,0.0,0.0,0.0]
[1778116657700,51.24,81067.1,5.9,0.0,0.0,0.0]
[1778116662367,51.24,81068.06,5.9,0.0,0.0,0.0]
[1778116662872,51.24,81068.06,5.9,0.0,0.0,0.0]
[1778116663576,51.24,81068.01,5.9,0.0,0.0,0.0]
[1778116664143,51.24,81067.9,5.9,0.0,0.0,0.0]
[1778116666191,51.24,81067.86,5.9,0.0,0.0,0.0]
[1778116666903,51.24,81067.86,5.9,0.0,0.0,0.0]
[1778116670389,51.24,81072.81,5.9,0.0,0.0,0.0]
[1778116670909,51.24,81072.81,5.9,0.0,0.0,0.0]
[1778116671666,51.24,81073.26,5.9,0.0,0.0,0.0]
[1778116672836,51.24,81073.04,5.9,0.0,0.0,0.0]
[1778116673635,51.24,81072.48,5.9,0.0,0.0,0.0]
[1778116674200,51.24,81072.97,5.9,0.0,0.0,0.0]
[1778116674746,51.24,81072.97,5.9,0.0,0.0,0.0]
[1778116675281,51.24,81074.15,5.9,0.0,0.0,0.0]
[1778116676942,51.24,81064.15,5.9,0.0,0.0,0.0]
[1778116677752,51.24,81064.15,5.9,0.0,0.0,0.0]
[1778116678205,51.24,81062.4,5.9,0.0,0.0,0.0]
[1778116679407,51.24,81062.25,5.9,0.0,0.0,0.0]
[1778116680282,51.24,81062.54,5.9,0.0,0.0,0.0]
[1778116681481,51.24,81059.57,5.9,0.0,0.0,0.0]
[1778116681977,51.24,81040.38,5.9,0.0,0.0,0.0]
[1778116682743,51.24,81040.38,5.9,0.0,0.0,0.0]
[1778116682963,51.24,81040.38,5.9,0.0,0.0,0.0]
[1778116683053,51.24,81040.38,5.9,0.0,0.0,0.0]
[1778116683060,51.24,81029.14,5.9,0.0,0.0,0.0]
[1778116683503,51.24,81029.14,5.9,0.0,0.0,0.0]
[1778116683977,51.24,81029.14,5.9,0.0,0.0,0.0]
[1778116683993,51.24,81015.39,5.9,0.0,0.0,0.0]
[1778116685000,51.24,81006.25,5.9,0.0,0.0,0.0]
[1778116687575,51.24,81005.0,5.9,0.0,0.0,0.0]
[1778116687745,51.24,81005.0,5.9,0.0,0.0,0.0]
[1778116688021,51.24,81013.89,5.9,0.0,0.0,0.0]
[1778116689028,51.24,81023.02,5.9,0.0,0.0,0.0]
[1778116694063,51.24,81024.72,5.9,0.0,0.0,0.0]
[1778116694801,51.24,81024.72,5.9,0.0,0.0,0.0]
[1778116694879,51.24,81024.72,5.9,0.0,0.0,0.0]
[1778116695495,51.24,81024.55,5.9,0.0,0.0,0.0]
[1778116695864,51.24,81024.55,5.9,0.0,0.0,0.0]
[1778116696295,51.24,81029.03,5.9,0.0,0.0,0.0]
[1778116696313,51.24,81029.03,5.9,0.0,0.0,0.0]
[1778116697804,51.24,81034.62,5.9,0.0,0.0,0.0]
[1778116698419,51.24,81036.36,5.9,0.0,0.0,0.0]
[1778116699949,51.24,81036.47,5.9,0.0,0.0,0.0]
[1778116700205,51.24,81032.24,5.9,0.0,0.0,0.0]
[1778116700821,51.24,81032.24,5.9,0.0,0.0,0.0]
[1778116701369,51.24,81028.44,5.9,0.0,0.0,0.0]
[1778116704133,51.24,81040.19,5.9,0.0,0.0,0.0]
[1778116705987,51.24,81040.19,5.9,0.0,0.0,0.0]
[1778116706713,51.24,81039.26,5.9,0.0,0.0,0.0]
[1778116711814,51.24,81036.33,5.9,0.0,0.0,0.0]
[1778116711815,51.24,81034.39,5.9,0.0,0.0,0.0]
[1778116712326,51.24,81034.39,5.9,0.0,0.0,0.0]
[1778116715826,51.24,81034.16,5.9,0.0,0.0,0.0]
[1778116717088,51.24,81034.16,5.9,0.0,0.0,0.0]
[1778116719343,51.24,81037.6,5.9,0.0,0.0,0.0]
[1778116721736,51.24,81040.03,5.9,0.0,0.0,0.0]
[1778116727295,51.24,81039.59,5.9,0.0,0.0,0.0]
[1778116728192,51.24,81039.59,5.9,0.0,0.0,0.0]
[1778116728827,51.24,81039.59,5.9,0.0,0.0,0.0]
[1778116729450,51.24,81039.89,5.9,0.0,0.0,0.0]
[1778116729917,51.24,81039.89,5.9,0.0,0.0,0.0]
[1778116737365,51.24,81041.46,5.9,0.0,0.0,0.0]
[1778116740191,51.24,81036.56,5.9,0.0,0.0,0.0]
[1778116740770,51.24,81036.56,5.9,0.0,0.0,0.0]
[1778116742685,51.24,81037.17,5.9,0.0,0.0,0.0]
[1778116743149,51.24,81037.17,5.9,0.0,0.0,0.0]
[1778116743385,51.24,81039.81,5.9,0.0,0.0,0.0]
[1778116743825,51.24,81039.81,5.9,0.0,0.0,0.0]
[1778116744414,51.24,81033.66,5.9,0.0,0.0,0.0]
[1778116747626,51.24,81034.31,5.9,0.0,0.0,0.0]
[1778116748104,51.24,81034.31,5.9,0.0,0.0,0.0]
[1778116748165,51.24,81042.09,5.9,0.0,0.0,0.0]
[1778116749449,51.24,81052.66,5.9,0.0,0.0,0.0]
[1778116753477,51.24,81059.53,5.9,0.0,0.0,0.0]
[1778116756498,51.24,81065.78,5.9,0.0,0.0,0.0]
[1778116762177,51.24,81065.24,5.9,0.0,0.0,0.0]
[1778116762296,51.24,81063.41,5.9,0.0,0.0,0.0]
[1778116767577,51.24,81053.48,5.9,0.0,0.0,0.0]
[1778116771605,51.24,81054.35,5.9,0.0,0.0,0.0]
[1778116773106,51.24,81054.35,5.9,0.0,0.0,0.0]
[1778116773752,51.24,81054.62,5.9,0.0,0.0,0.0]
[1778116774184,51.24,81054.62,5.9,0.0,0.0,0.0]
[1778116774768,51.24,81054.14,5.9,0.0,0.0,0.0]
[1778116780669,51.24,81059.46,5.9,0.0,0.0,0.0]
[1778116784105,51.24,81058.66,5.9,0.0,0.0,0.0]
[1778116784970,51.24,81059.05,5.9,0.0,0.0,0.0]
[1778116787263,51.24,81060.46,5.9,0.0,0.0,0.0]
[1778116787832,51.24,81060.46,5.9,0.0,0.0,0.0]
[1778116792038,51.24,81064.88,5.9,0.0,0.0,0.0]
[1778116792128,51.24,81064.88,5.9,0.0,0.0,0.0]
[1778116792754,51.24,81073.58,5.9,0.0,0.0,0.0]
[1778116797789,51.24,81076.72,5.9,0.0,0.0,0.0]
[1778116798296,51.24,81076.72,5.9,0.0,0.0,0.0]
[1778116798905,51.24,81076.72,5.9,0.0,0.0,0.0]
[1778116800018,51.24,81075.88,5.9,0.0,0.0,0.0]
[1778116800765,51.24,81075.03,5.9,0.0,0.0,0.0]
[1778116801101,51.24,81075.03,5.9,0.0,0.0,0.0]
[1778116801929,51.24,81074.31,5.9,0.0,0.0,0.0]
[1778116807859,51.24,81076.2,5.9,0.0,0.0,0.0]
[1778116809306,51.24,81076.05,5.9,0.0,0.0,0.0]
[1778116809964,51.24,81076.05,5.9,0.0,0.0,0.0]
[1778116811788,51.24,81076.05,5.9,0.0,0.0,0.0]
[1778116813721,51.24,81076.19,5.9,0.0,0.0,0.0]
[1778116814170,51.24,81076.19,5.9,0.0,0.0,0.0]
[1778116814812,51.24,81076.14,5.9,0.0,0.0,0.0]
[1778116819944,51.24,81076.87,5.9,0.0,0.0,0.0]
[1778116820308,51.24,81076.87,5.9,0.0,0.0,0.0]
[1778116820868,51.24,81076.87,5.9,0.0,0.0,0.0]
[1778116822548,51.24,81078.56,5.9,0.0,0.0,0.0]
[1778116822563,51.24,81078.56,5.9,0.0,0.0,0.0]
[1778116823015,51.24,81078.56,5.9,0.0,0.0,0.0]
[1778116823148,51.24,81066.65,5.9,0.0,0.0,0.0]
[1778116823428,51.24,81066.65,5.9,0.0,0.0,0.0]
[1778116823972,51.24,81055.31,5.9,0.0,0.0,0.0]
[1778116829008,51.24,81058.35,5.9,0.0,0.0,0.0]
[1778116831021,51.24,81059.01,5.9,0.0,0.0,0.0]
[1778116833294,51.24,81055.64,5.9,0.0,0.0,0.0]
[1778116833766,51.24,81055.64,5.9,0.0,0.0,0.0]
[1778116834954,51.24,81054.55,5.9,0.0,0.0,0.0]
[1778116835643,51.24,81055.22,5.9,0.0,0.0,0.0]
[1778116837011,51.24,81055.22,5.9,0.0,0.0,0.0]
[1778116837772,51.24,81054.9,5.9,0.0,0.0,0.0]
[1778116842240,51.24,81060.51,5.9,0.0,0.0,0.0]
[1778116842943,51.24,81060.51,5.9,0.0,0.0,0.0]
[1778116848146,51.24,81055.95,5.9,0.0,0.0,0.0]
[1778116852165,51.24,81055.47,5.9,0.0,0.0,0.0]
[1778116852820,51.24,81057.56,5.9,0.0,0.0,0.0]
[1778116855188,51.24,81058.69,5.9,0.0,0.0,0.0]
[1778116855948,51.24,81057.86,5.9,0.0,0.0,0.0]
[1778116857530,51.24,81058.25,5.9,0.0,0.0,0.0]
[1778116857965,51.24,81058.25,5.9,0.0,0.0,0.0]
[1778116859589,51.24,81061.21,5.9,0.0,0.0,0.0]
[1778116859998,51.24,81061.21,5.9,0.0,0.0,0.0]
[1778116865227,51.24,81063.49,5.9,0.0,0.0,0.0]
[1778116865961,51.24,81065.68,5.9,0.0,0.0,0.0]
[1778116867865,51.24,81062.09,5.9,0.0,0.0,0.0]
[1778116867953,51.24,81062.09,5.9,0.0,0.0,0.0]
[1778116868851,51.24,81057.64,5.9,0.0,0.0,0.0]
[1778116869479,51.24,81055.96,5.9,0.0,0.0,0.0]
[1778116873903,51.24,81054.56,5.9,0.0,0.0,0.0]
[1778116873919,51.24,81054.56,5.9,0.0,0.0,0.0]
[1778116873942,51.24,81054.56,5.9,0.0,0.0,0.0]
[1778116874574,51.24,81054.43,5.9,0.0,0.0,0.0]
[1778116874602,51.24,81044.31,5.9,0.0,0.0,0.0]
[1778116875331,51.24,81037.88,5.9,0.0,0.0,0.0]
[1778116876869,51.24,81037.88,5.9,0.0,0.0,0.0]
[1778116877028,51.24,81037.88,5.9,0.0,0.0,0.0]
[1778116884665,51.24,81034.58,5.9,0.0,0.0,0.0]
[1778116885016,51.24,81034.58,5.9,0.0,0.0,0.0]
[1778116886669,51.24,81032.4,5.9,0.0,0.0,0.0]
[1778116886780,51.24,81032.4,5.9,0.0,0.0,0.0]
[1778116887609,51.24,81033.07,5.9,0.0,0.0,0.0]
[1778116887862,51.24,81033.07,5.9,0.0,0.0,0.0]
[1778116889047,51.24,81038.57,5.9,0.0,0.0,0.0]
[1778116889137,51.24,81048.02,5.9,0.0,0.0,0.0]
[1778116889734,51.24,81048.02,5.9,0.0,0.0,0.0]
[1778116890459,51.24,81047.57,5.9,0.0,0.0,0.0]
[1778116890537,51.24,81047.57,5.9,0.0,0.0,0.0]
[1778116891443,51.24,81039.93,5.9,0.0,0.0,0.0]
[1778116894740,51.24,81037.1,5.9,0.0,0.0,0.0]
[1778116894773,51.24,81037.1,5.9,0.0,0.0,0.0]
[1778116897154,51.24,81031.78,5.9,0.0,0.0,0.0]
[1778116897873,51.24,81029.51,5.9,0.0,0.0,0.0]
[1778116899287,51.24,81029.09,5.9,0.0,0.0,0.0]
[1778116899436,51.24,81028.65,5.9,0.0,0.0,0.0]
[1778116899832,51.24,81028.65,5.9,0.0,0.0,0.0]
[1778116900506,51.24,81017.18,5.9,0.0,0.0,0.0]
[1778116901840,51.24,81017.18,5.9,0.0,0.0,0.0]
[1778116902468,51.24,81015.97,5.9,0.0,0.0,0.0]
[1778116902970,51.24,81015.97,5.9,0.0,0.0,0.0]
[1778116903101,51.24,81015.97,5.9,0.0,0.0,0.0]
[1778116904759,51.24,81015.51,5.9,0.0,0.0,0.0]
[1778116905350,51.24,81013.98,5.9,0.0,0.0,0.0]
[1778116905409,51.24,81013.98,5.9,0.0,0.0,0.0]
[1778116908326,51.24,81010.95,5.9,0.0,0.0,0.0]
[1778116908609,51.24,81009.21,5.9,0.0,0.0,0.0]
[1778116912349,51.24,81004.74,5.9,0.0,0.0,0.0]
[1778116912777,51.24,81004.76,5.9,0.0,0.0,0.0]
[1778116914842,51.24,81001.83,5.9,0.0,0.0,0.0]
[1778116914920,51.24,81001.83,5.9,0.0,0.0,0.0]
[1778116914960,51.24,81001.83,5.9,0.0,0.0,0.0]
[1778116914986,51.24,81001.83,5.9,0.0,0.0,0.0]
[1778116915611,51.24,80986.73,5.9,0.0,0.0,0.0]
[1778116917455,51.24,80983.97,5.9,0.0,0.0,0.0]
[1778116917460,51.24,80983.97,5.9,0.0,0.0,0.0]
[1778116919110,51.24,80982.94,5.9,0.0,0.0,0.0]
[1778116919733,51.24,80981.61,5.9,0.0,0.0,0.0]
[1778116920387,51.24,80980.86,5.9,0.0,0.0,0.0]
[1778116920935,51.24,80980.86,5.9,0.0,0.0,0.0]
[1778116921515,51.24,80978.62,5.9,0.0,0.0,0.0]
[1778116921573,51.24,80978.62,5.9,0.0,0.0,0.0]
[1778116922215,51.24,80978.62,5.9,0.0,0.0,0.0]
[1778116923162,51.24,80984.45,5.9,0.0,0.0,0.0]
[1778116923262,51.24,80991.65,5.9,0.0,0.0,0.0]
[1778116924539,51.24,80994.58,5.9,0.0,0.0,0.0]
[1778116925089,51.24,80994.58,5.9,0.0,0.0,0.0]
[1778116926688,51.24,81008.12,5.9,0.0,0.0,0.0]
[1778116929311,51.24,81010.79,5.9,0.0,0.0,0.0]
[1778116930069,51.24,81006.79,5.9,0.0,0.0,0.0]
[1778116933974,51.24,81005.18,5.9,0.0,0.0,0.0]
[1778116934673,51.24,81007.39,5.9,0.0,0.0,0.0]
[1778116936427,51.24,81011.54,5.9,0.0,0.0,0.0]
[1778116936945,51.24,81011.54,5.9,0.0,0.0,0.0]
[1778116937631,51.24,81011.79,5.9,0.0,0.0,0.0]
[1778116938203,51.24,81011.79,5.9,0.0,0.0,0.0]
[1778116943654,51.24,81018.17,5.9,0.0,0.0,0.0]
[1778116944563,51.24,81019.12,5.9,0.0,0.0,0.0]
[1778116946081,51.24,81021.94,5.9,0.0,0.0,0.0]
[1778116946272,51.24,81021.94,5.9,0.0,0.0,0.0]
[1778116948563,51.24,81023.38,5.9,0.0,0.0,0.0]
[1778116949179,51.24,81023.38,5.9,0.0,0.0,0.0]
[1778116951867,51.24,81025.41,5.9,0.0,0.0,0.0]
[1778116953881,51.24,81033.85,5.9,0.0,0.0,0.0]
[1778116955113,51.24,81033.85,5.9,0.0,0.0,0.0]
[1778116955962,51.24,81038.66,5.9,0.0,0.0,0.0]
[1778116956732,51.24,81038.63,5.9,0.0,0.0,0.0]
[1778116957069,51.24,81038.63,5.9,0.0,0.0,0.0]
[1778116957403,51.24,81039.09,5.9,0.0,0.0,0.0]
[1778116957910,51.24,81039.09,5.9,0.0,0.0,0.0]
[1778116962305,51.24,81035.78,5.9,0.0,0.0,0.0]
[1778116962821,51.24,81035.46,5.9,0.0,0.0,0.0]
[1778116964323,51.24,81036.0,5.9,0.0,0.0,0.0]
[1778116964954,51.24,81032.86,5.9,0.0,0.0,0.0]
[1778116965440,51.24,81031.66,5.9,0.0,0.0,0.0]
[1778116966677,51.24,81031.54,5.9,0.0,0.0,0.0]
[1778116967191,51.24,81031.54,5.9,0.0,0.0,0.0]
[1778116967421,51.24,81033.43,5.9,0.0,0.0,0.0]
[1778116971725,51.24,81036.33,5.9,0.0,0.0,0.0]
[1778116972864,51.24,81034.63,5.9,0.0,0.0,0.0]
[1778116974097,51.24,81033.8,5.9,0.0,0.0,0.0]
[1778116974686,51.24,81033.1,5.9,0.0,0.0,0.0]
[1778116977710,51.24,81039.28,5.9,0.0,0.0,0.0]
[1778116978257,51.24,81039.28,5.9,0.0,0.0,0.0]
[1778116979529,51.24,81038.68,5.9,0.0,0.0,0.0]
[1778116979993,51.24,81038.68,5.9,0.0,0.0,0.0]
[1778116982564,51.24,81037.68,5.9,0.0,0.0,0.0]
[1778116982984,51.24,81037.68,5.9,0.0,0.0,0.0]
[1778116984928,51.24,81038.4,5.9,0.0,0.0,0.0]
[1778116985006,51.24,81038.4,5.9,0.0,0.0,0.0]
[1778116985099,51.24,81047.07,5.9,0.0,0.0,0.0]
[1778116985672,51.24,81047.07,5.9,0.0,0.0,0.0]
[1778116986079,51.24,81047.07,5.9,0.0,0.0,0.0]
[1778116986110,51.24,81055.86,5.9,0.0,0.0,0.0]
[1778116986914,51.24,81055.86,5.9,0.0,0.0,0.0]
[1778116990021,51.24,81056.54,5.9,0.0,0.0,0.0]
[1778116991766,51.24,81055.51,5.9,0.0,0.0,0.0]
[1778116995349,51.24,81057.41,5.9,0.0,0.0,0.0]
[1778116996873,51.24,81062.18,5.9,0.0,0.0,0.0]
[1778116998817,51.24,81069.17,5.9,0.0,0.0,0.0]
[1778116998928,51.24,81069.17,5.9,0.0,0.0,0.0]
[1778116999199,51.24,81076.66,5.9,0.0,0.0,0.0]
[1778117000851,51.24,81079.96,5.9,0.0,0.0,0.0]
[1778117001542,51.24,81079.82,5.9,0.0,0.0,0.0]
[1778117001766,51.24,81079.82,5.9,0.0,0.0,0.0]
[1778117002220,51.24,81071.22,5.9,0.0,0.0,0.0]
[1778117002583,51.24,81071.22,5.9,0.0,0.0,0.0]
[1778117005827,51.24,81076.05,5.9,0.0,0.0,0.0]
[1778117007204,51.24,81080.0,5.9,0.0,0.0,0.0]
[1778117007904,51.24,81082.39,5.9,0.0,0.0,0.0]
[1778117008565,51.24,81085.95,5.9,0.0,0.0,0.0]
[1778117010579,51.24,81084.81,5.9,0.0,0.0,0.0]
[1778117010997,51.24,81084.81,5.9,0.0,0.0,0.0]
[1778117011283,51.24,81085.97,5.9,0.0,0.0,0.0]
[1778117015694,51.24,81080.85,5.9,0.0,0.0,0.0]
[1778117016053,51.24,81080.85,5.9,0.0,0.0,0.0]
[1778117016120,51.24,81080.85,5.9,0.0,0.0,0.0]
[1778117016135,51.24,81080.85,5.9,0.0,0.0,0.0]
[1778117016319,51.24,81089.23,5.9,0.0,0.0,0.0]
[1778117017226,51.24,81089.23,5.9,0.0,0.0,0.0]
[1778117017326,51.24,81103.65,5.9,0.0,0.0,0.0]
[1778117018405,51.24,81103.65,5.9,0.0,0.0,0.0]
[1778117018333,51.24,81110.92,5.9,0.0,0.0,0.0]
[1778117022591,51.24,81114.54,5.9,0.0,0.0,0.0]
[1778117023121,51.24,81114.54,5.9,0.0,0.0,0.0]
[1778117023915,51.24,81114.41,5.9,0.0,0.0,0.0]
[1778117025186,51.24,81116.34,5.9,0.0,0.0,0.0]
[1778117027397,51.24,81125.94,5.9,0.0,0.0,0.0]
[1778117028114,51.24,81125.94,5.9,0.0,0.0,0.0]
[1778117028139,51.24,81125.94,5.9,0.0,0.0,0.0]
[1778117029410,51.24,81134.27,5.9,0.0,0.0,0.0]
[1778117030458,51.24,81134.27,5.9,0.0,0.0,0.0]
[1778117030952,51.24,81132.64,5.9,0.0,0.0,0.0]
[1778117033184,51.24,81132.97,5.9,0.0,0.0,0.0]
[1778117033252,51.24,81132.97,5.9,0.0,0.0,0.0]
[1778117034445,51.24,81125.66,5.9,0.0,0.0,0.0]
[1778117034784,51.24,81125.66,5.9,0.0,0.0,0.0]
[1778117035401,51.24,81125.66,5.9,0.0,0.0,0.0]
[1778117036954,51.24,81123.08,5.9,0.0,0.0,0.0]
[1778117037765,51.24,81123.31,5.9,0.0,0.0,0.0]
[1778117041052,51.24,81123.55,5.9,0.0,0.0,0.0]
[1778117041597,51.24,81122.53,5.9,0.0,0.0,0.0]
[1778117044515,51.24,81134.9,5.9,0.0,0.0,0.0]
[1778117046829,51.24,81135.24,5.9,0.0,0.0,0.0]
[1778117048387,51.24,81134.0,5.9,0.0,0.0,0.0]
[1778117051731,51.24,81137.21,5.9,0.0,0.0,0.0]
[1778117052885,51.24,81137.35,5.9,0.0,0.0,0.0]
[1778117058465,51.24,81138.58,5.9,0.0,0.0,0.0]
[1778117058891,51.24,81138.76,5.9,0.0,0.0,0.0]
[1778117063775,51.24,81143.34,5.9,0.0,0.0,0.0]
[1778117065707,51.24,81145.61,5.9,0.0,0.0,0.0]
[1778117068292,51.24,81145.3,5.9,0.0,0.0,0.0]
[1778117069015,51.24,81145.32,5.9,0.0,0.0,0.0]
[1778117070312,51.24,81145.15,5.9,0.0,0.0,0.0]
[1778117070931,51.24,81145.14,5.9,0.0,0.0,0.0]
[1778117071001,51.24,81145.15,5.9,0.0,0.0,0.0]
[1778117073200,51.24,81146.25,5.9,0.0,0.0,0.0]
[1778117073778,51.24,81146.42,5.9,0.0,0.0,0.0]
[1778117074910,51.24,81146.39,5.9,0.0,0.0,0.0]
[1778117075518,51.24,81146.39,5.9,0.0,0.0,0.0]
[1778117082418,51.24,81148.28,5.9,0.0,0.0,0.0]
[1778117082937,51.24,81148.26,5.9,0.0,0.0,0.0]
[1778117083477,51.24,81148.26,5.9,0.0,0.0,0.0]
[1778117084711,51.24,81147.97,5.9,0.0,0.0,0.0]
[1778117088190,51.24,81149.16,5.9,0.0,0.0,0.0]
[1778117088757,51.24,81149.36,5.9,0.0,0.0,0.0]
[1778117091852,51.24,81149.51,5.9,0.0,0.0,0.0]
[1778117091960,51.24,81149.51,5.9,0.0,0.0,0.0]
[1778117092853,51.24,81139.98,5.9,0.0,0.0,0.0]
[1778117095701,51.24,81143.07,5.9,0.0,0.0,0.0]
[1778117096327,51.24,81143.07,5.9,0.0,0.0,0.0]
[1778117099746,51.24,81143.41,5.9,0.0,0.0,0.0]
[1778117100281,51.24,81143.41,5.9,0.0,0.0,0.0]
[1778117102776,51.24,81148.44,5.9,0.0,0.0,0.0]
[1778117103978,51.24,81149.37,5.9,0.0,0.0,0.0]
[1778117106909,51.24,81143.17,5.9,0.0,0.0,0.0]
[1778117108128,51.24,81142.03,5.9,0.0,0.0,0.0]
[1778117108837,51.24,81142.28,5.9,0.0,0.0,0.0]
[1778117111535,51.24,81142.77,5.9,0.0,0.0,0.0]
[1778117111557,51.24,81142.77,5.9,0.0,0.0,0.0]
[1778117111703,51.24,81144.28,5.9,0.0,0.0,0.0]
[1778117111986,51.24,81154.72,5.9,0.0,0.0,0.0]
[1778117112993,51.24,81161.76,5.9,0.0,0.0,0.0]
[1778117114446,51.24,81161.76,5.9,0.0,0.0,0.0]
[1778117114588,51.24,81161.77,5.9,0.0,0.0,0.0]
[1778117115866,51.24,81161.59,5.9,0.0,0.0,0.0]
[1778117116411,51.24,81161.59,5.9,0.0,0.0,0.0]
[1778117117802,51.24,81162.13,5.9,0.0,0.0,0.0]
[1778117118028,51.24,81172.14,5.9,0.0,0.0,0.0]
[1778117120255,51.24,81175.53,5.9,0.0,0.0,0.0]
[1778117121807,51.24,81179.06,5.9,0.0,0.0,0.0]
[1778117127091,51.24,81181.22,5.9,0.0,0.0,0.0]
[1778117130650,51.24,81183.65,5.9,0.0,0.0,0.0]
[1778117131057,51.24,81183.65,5.9,0.0,0.0,0.0]
[1778117131119,51.24,81183.95,5.9,0.0,0.0,0.0]
[1778117132409,51.24,81183.95,5.9,0.0,0.0,0.0]
[1778117134131,51.24,81183.74,5.9,0.0,0.0,0.0]
[1778117134778,51.24,81184.36,5.9,0.0,0.0,0.0]
[1778117137097,51.24,81185.47,5.9,0.0,0.0,0.0]
[1778117137848,51.24,81185.31,5.9,0.0,0.0,0.0]
[1778117138870,51.24,81186.16,5.9,0.0,0.0,0.0]
[1778117139592,51.24,81186.16,5.9,0.0,0.0,0.0]
[1778117141811,51.24,81186.31,5.9,0.0,0.0,0.0]
[1778117142198,51.24,81186.31,5.9,0.0,0.0,0.0]
[1778117143566,51.24,81185.1,5.9,0.0,0.0,0.0]
[1778117143588,51.24,81185.1,5.9,0.0,0.0,0.0]
[1778117144280,51.24,81185.25,5.9,0.0,0.0,0.0]
[1778117144603,51.24,81174.5,5.9,0.0,0.0,0.0]
[1778117144685,51.24,81174.5,5.9,0.0,0.0,0.0]
[1778117145217,51.24,81158.07,5.9,0.0,0.0,0.0]
[1778117146224,51.24,81149.25,5.9,0.0,0.0,0.0]
[1778117148459,51.24,81146.42,5.9,0.0,0.0,0.0]
[1778117149046,51.24,81146.69,5.9,0.0,0.0,0.0]
[1778117151259,51.24,81139.83,5.9,0.0,0.0,0.0]
[1778117152009,51.24,81139.83,5.9,0.0,0.0,0.0]
[1778117153391,51.24,81138.63,5.9,0.0,0.0,0.0]
[1778117155090,51.24,81140.4,5.9,0.0,0.0,0.0]
[1778117155752,51.24,81140.31,5.9,0.0,0.0,0.0]
[1778117157573,51.24,81140.45,5.9,0.0,0.0,0.0]
[1778117158056,51.24,81139.67,5.9,0.0,0.0,0.0]
[1778117163252,51.24,81141.9,5.9,0.0,0.0,0.0]
[1778117163827,51.24,81142.21,5.9,0.0,0.0,0.0]
[1778117165788,51.24,81143.41,5.9,0.0,0.0,0.0]
[1778117166088,51.24,81143.41,5.9,0.0,0.0,0.0]
[1778117166600,51.24,81143.41,5.9,0.0,0.0,0.0]
[1778117167725,51.24,81141.68,5.9,0.0,0.0,0.0]
[1778117172848,51.24,81142.41,5.9,0.0,0.0,0.0]
[1778117173599,51.24,81142.41,5.9,0.0,0.0,0.0]
[1778117174643,51.24,81142.14,5.9,0.0,0.0,0.0]
[1778117175061,51.24,81142.14,5.9,0.0,0.0,0.0]
[1778117180781,51.24,81143.96,5.9,0.0,0.0,0.0]
[1778117181631,51.24,81143.96,5.9,0.0,0.0,0.0]
[1778117182476,51.24,81136.57,5.9,0.0,0.0,0.0]
[1778117185142,51.24,81142.31,5.9,0.0,0.0,0.0]
[1778117185378,51.24,81142.31,5.9,0.0,0.0,0.0]
[1778117187738,51.24,81146.82,5.9,0.0,0.0,0.0]
[1778117188132,51.24,81146.82,5.9,0.0,0.0,0.0]
[1778117190450,51.24,81149.54,5.9,0.0,0.0,0.0]
[1778117190910,51.24,81150.84,5.9,0.0,0.0,0.0]
[1778117191518,51.24,81150.84,5.9,0.0,0.0,0.0]
[1778117191539,51.24,81150.92,5.9,0.0,0.0,0.0]
[1778117192144,51.24,81150.92,5.9,0.0,0.0,0.0]
[1778117193426,51.24,81150.49,5.9,0.0,0.0,0.0]
[1778117193942,51.24,81150.31,5.9,0.0,0.0,0.0]
[1778117195119,51.24,81150.06,5.9,0.0,0.0,0.0]
[1778117195821,51.24,81149.29,5.9,0.0,0.0,0.0]
[1778117201609,51.24,81143.13,5.9,0.0,0.0,0.0]
[1778117201848,51.24,81143.13,5.9,0.0,0.0,0.0]
[1778117202339,51.24,81143.13,5.9,0.0,0.0,0.0]
[1778117203690,51.24,81147.82,5.9,0.0,0.0,0.0]
[1778117204146,51.24,81147.82,5.9,0.0,0.0,0.0]
[1778117208931,51.24,81148.03,5.9,0.0,0.0,0.0]
[1778117209459,51.24,81148.03,5.9,0.0,0.0,0.0]
[1778117214429,51.24,81148.79,5.9,0.0,0.0,0.0]
[1778117215530,51.24,81148.91,5.9,0.0,0.0,0.0]
[1778117216003,51.24,81149.1,5.9,0.0,0.0,0.0]
[1778117216807,51.24,81148.96,5.9,0.0,0.0,0.0]
[1778117218492,51.24,81148.96,5.9,0.0,0.0,0.0]
[1778117218925,51.24,81149.04,5.9,0.0,0.0,0.0]
[1778117221312,51.24,81148.02,5.9,0.0,0.0,0.0]
[1778117222135,51.24,81148.13,5.9,0.0,0.0,0.0]
[1778117224896,51.24,81145.19,5.9,0.0,0.0,0.0]
[1778117225560,51.24,81145.19,5.9,0.0,0.0,0.0]
[1778117227634,51.24,81149.67,5.9,0.0,0.0,0.0]
[1778117228219,51.24,81150.46,5.9,0.0,0.0,0.0]
[1778117231712,51.24,81150.52,5.9,0.0,0.0,0.0]
[1778117232444,51.24,81150.52,5.9,0.0,0.0,0.0]
[1778117233487,51.24,81150.52,5.9,0.0,0.0,0.0]
[1778117233924,51.24,81150.62,5.9,0.0,0.0,0.0]
[1778117237739,51.24,81150.41,5.9,0.0,0.0,0.0]
[1778117238290,51.24,81150.41,5.9,0.0,0.0,0.0]
[1778117240057,51.24,81150.52,5.9,0.0,0.0,0.0]
[1778117240777,51.24,81150.48,5.9,0.0,0.0,0.0]
[1778117241995,51.24,81150.52,5.9,0.0,0.0,0.0]
[1778117242040,51.24,81150.52,5.9,0.0,0.0,0.0]
[1778117244099,51.24,81155.93,5.9,0.0,0.0,0.0]
[1778117245311,51.24,81155.85,5.9,0.0,0.0,0.0]
[1778117248855,51.24,81157.16,5.9,0.0,0.0,0.0]
[1778117249307,51.24,81157.16,5.9,0.0,0.0,0.0]
[1778117250784,51.24,81155.81,5.9,0.0,0.0,0.0]
[1778117251572,51.24,81155.81,5.9,0.0,0.0,0.0]
[1778117251663,51.24,81155.89,5.9,0.0,0.0,0.0]
[1778117252763,51.24,81155.99,5.9,0.0,0.0,0.0]
[1778117253271,51.24,81155.99,5.9,0.0,0.0,0.0]
[1778117260129,51.24,81155.75,5.9,0.0,0.0,0.0]
[1778117261768,51.24,81157.04,5.9,0.0,0.0,0.0]
[1778117264714,51.24,81158.58,5.9,0.0,0.0,0.0]
[1778117265277,51.24,81157.35,5.9,0.0,0.0,0.0]
[1778117266753,51.24,81157.93,5.9,0.0,0.0,0.0]
[1778117267345,51.24,81157.93,5.9,0.0,0.0,0.0]
[1778117267455,51.24,81157.93,5.9,0.0,0.0,0.0]
[1778117267894,51.24,81157.95,5.9,0.0,0.0,0.0]
[1778117268569,51.24,81157.95,5.9,0.0,0.0,0.0]
[1778117269125,51.24,81159.59,5.9,0.0,0.0,0.0]
[1778117272767,51.24,81158.41,5.9,0.0,0.0,0.0]
[1778117273284,51.24,81158.41,5.9,0.0,0.0,0.0]
[1778117276425,51.24,81157.34,5.9,0.0,0.0,0.0]
[1778117276850,51.24,81158.05,5.9,0.0,0.0,0.0]
[1778117280844,51.24,81152.75,5.9,0.0,0.0,0.0]
[1778117281499,51.24,81152.75,5.9,0.0,0.0,0.0]
[1778117287213,51.24,81150.11,5.9,0.0,0.0,0.0]
[1778117292288,51.24,81151.89,5.9,0.0,0.0,0.0]
[1778117292816,51.24,81151.86,5.9,0.0,0.0,0.0]
[1778117297477,51.24,81151.82,5.9,0.0,0.0,0.0]
[1778117297937,51.24,81152.7,5.9,0.0,0.0,0.0]
[1778117298605,51.24,81152.7,5.9,0.0,0.0,0.0]
[1778117299252,51.24,81154.59,5.9,0.0,0.0,0.0]
[1778117301316,51.24,81167.09,5.9,0.0,0.0,0.0]
[1778117302323,51.24,81178.84,5.9,0.0,0.0,0.0]
[1778117302850,51.24,81178.84,5.9,0.0,0.0,0.0]
[1778117303330,51.24,81184.98,5.9,0.0,0.0,0.0]
[1778117304368,51.24,81184.98,5.9,0.0,0.0,0.0]
[1778117307344,51.24,81184.83,5.9,0.0,0.0,0.0]
[1778117307833,51.24,81183.16,5.9,0.0,0.0,0.0]
[1778117309527,51.24,81183.35,5.9,0.0,0.0,0.0]
[1778117310155,51.24,81183.28,5.9,0.0,0.0,0.0]
[1778117311469,51.24,81183.28,5.9,0.0,0.0,0.0]
[1778117311519,51.24,81183.33,5.9,0.0,0.0,0.0]
[1778117311836,51.24,81183.33,5.9,0.0,0.0,0.0]
[1778117312702,51.24,81183.33,5.9,0.0,0.0,0.0]
[1778117312794,51.24,81183.14,5.9,0.0,0.0,0.0]
[1778117312862,51.24,81183.14,5.9,0.0,0.0,0.0]
[1778117313912,51.24,81178.53,5.9,0.0,0.0,0.0]
[1778117315610,51.24,81175.36,5.9,0.0,0.0,0.0]
[1778117315638,51.24,81175.36,5.9,0.0,0.0,0.0]
[1778117317428,51.24,81181.81,5.9,0.0,0.0,0.0]
[1778117321596,51.24,81182.75,5.9,0.0,0.0,0.0]
[1778117322149,51.24,81182.84,5.9,0.0,0.0,0.0]
[1778117323443,51.24,81184.72,5.9,0.0,0.0,0.0]
[1778117324052,51.24,81186.05,5.9,0.0,0.0,0.0]
[1778117324841,51.24,81188.39,5.9,0.0,0.0,0.0]
[1778117325885,51.24,81190.52,5.9,0.0,0.0,0.0]
[1778117326089,51.24,81190.52,5.9,0.0,0.0,0.0]
[1778117327334,51.24,81193.84,5.9,0.0,0.0,0.0]
[1778117328573,51.24,81192.41,5.9,0.0,0.0,0.0]
[1778117329077,51.24,81192.96,5.9,0.0,0.0,0.0]
[1778117332009,51.24,81191.67,5.9,0.0,0.0,0.0]
[1778117332250,51.24,81191.67,5.9,0.0,0.0,0.0]
[1778117333331,51.24,81190.2,5.9,0.0,0.0,0.0]
[1778117334522,51.24,81191.07,5.9,0.0,0.0,0.0]
[1778117336775,51.24,81190.31,5.9,0.0,0.0,0.0]
[1778117337811,51.24,81189.61,5.9,0.0,0.0,0.0]
[1778117338420,51.24,81189.61,5.9,0.0,0.0,0.0]
[1778117339675,51.24,81190.02,5.9,0.0,0.0,0.0]
[1778117345624,51.24,81193.52,5.9,0.0,0.0,0.0]
[1778117346799,51.24,81193.52,5.9,0.0,0.0,0.0]
[1778117347422,51.24,81193.8,5.9,0.0,0.0,0.0]
[1778117352674,51.24,81200.96,5.9,0.0,0.0,0.0]
[1778117352878,51.24,81200.96,5.9,0.0,0.0,0.0]
[1778117353463,51.24,81200.96,5.9,0.0,0.0,0.0]
[1778117354596,51.24,81200.99,5.9,0.0,0.0,0.0]
[1778117355090,51.24,81200.84,5.9,0.0,0.0,0.0]
[1778117355185,51.24,81200.84,5.9,0.0,0.0,0.0]
[1778117355415,51.24,81200.84,5.9,0.0,0.0,0.0]
[1778117355707,51.24,81208.58,5.9,0.0,0.0,0.0]
[1778117358938,51.24,81209.22,5.9,0.0,0.0,0.0]
[1778117360336,51.24,81209.91,5.9,0.0,0.0,0.0]
[1778117365778,51.24,81216.43,5.9,0.0,0.0,0.0]
[1778117369439,51.24,81218.3,5.9,0.0,0.0,0.0]
[1778117370738,51.24,81218.72,5.9,0.0,0.0,0.0]
[1778117371821,51.24,81219.32,5.9,0.0,0.0,0.0]
[1778117374801,51.24,81219.86,5.9,0.0,0.0,0.0]
[1778117375257,51.24,81220.74,5.9,0.0,0.0,0.0]
[1778117375930,51.24,81220.57,5.9,0.0,0.0,0.0]
[1778117376780,51.24,81220.57,5.9,0.0,0.0,0.0]
[1778117377464,51.24,81220.57,5.9,0.0,0.0,0.0]
[1778117377976,51.24,81220.53,5.9,0.0,0.0,0.0]
[1778117378870,51.24,81210.29,5.9,0.0,0.0,0.0]
[1778117379885,51.24,81210.29,5.9,0.0,0.0,0.0]
[1778117381753,51.24,81209.75,5.9,0.0,0.0,0.0]
[1778117387098,51.24,81204.98,5.9,0.0,0.0,0.0]
[1778117387742,51.24,81204.98,5.9,0.0,0.0,0.0]
[1778117391970,51.24,81209.85,5.9,0.0,0.0,0.0]
[1778117392752,51.24,81209.85,5.9,0.0,0.0,0.0]
[1778117396196,51.24,81210.41,5.9,0.0,0.0,0.0]
[1778117396875,51.24,81210.55,5.9,0.0,0.0,0.0]
[1778117402252,51.24,81208.7,5.9,0.0,0.0,0.0]
[1778117402748,51.24,81208.7,5.9,0.0,0.0,0.0]
[1778117408673,51.24,81209.12,5.9,0.0,0.0,0.0]
[1778117409159,51.24,81210.3,5.9,0.0,0.0,0.0]
[1778117412173,51.24,81209.59,5.9,0.0,0.0,0.0]
[1778117412862,51.24,81209.59,5.9,0.0,0.0,0.0]
[1778117413402,51.24,81210.08,5.9,0.0,0.0,0.0]
[1778117413477,51.24,81210.08,5.9,0.0,0.0,0.0]
[1778117414156,51.24,81210.5,5.9,0.0,0.0,0.0]
[1778117415283,51.24,81208.42,5.9,0.0,0.0,0.0]
[1778117418039,51.24,81207.94,5.9,0.0,0.0,0.0]
[1778117418199,51.24,81207.94,5.9,0.0,0.0,0.0]
[1778117419833,51.24,81211.87,5.9,0.0,0.0,0.0]
[1778117420567,51.24,81215.79,5.9,0.0,0.0,0.0]
[1778117421957,51.24,81217.89,5.9,0.0,0.0,0.0]
[1778117422629,51.24,81217.89,5.9,0.0,0.0,0.0]
[1778117428221,51.24,81227.02,5.9,0.0,0.0,0.0]
[1778117429888,51.24,81227.02,5.9,0.0,0.0,0.0]
[1778117430497,51.24,81228.58,5.9,0.0,0.0,0.0]
[1778117431705,51.24,81228.73,5.9,0.0,0.0,0.0]
[1778117431799,51.24,81229.52,5.9,0.0,0.0,0.0]
[1778117432229,51.24,81229.52,5.9,0.0,0.0,0.0]
[1778117433289,51.24,81231.11,5.9,0.0,0.0,0.0]
[1778117433755,51.24,81231.11,5.9,0.0,0.0,0.0]
[1778117436215,51.24,81234.16,5.9,0.0,0.0,0.0]
[1778117436825,51.24,81234.16,5.9,0.0,0.0,0.0]
[1778117436887,51.24,81234.16,5.9,0.0,0.0,0.0]
[1778117437371,51.24,81235.17,5.9,0.0,0.0,0.0]
[1778117439851,51.24,81234.71,5.9,0.0,0.0,0.0]
[1778117439905,51.24,81234.71,5.9,0.0,0.0,0.0]
[1778117443844,51.24,81234.05,5.9,0.0,0.0,0.0]
[1778117444491,51.24,81234.04,5.9,0.0,0.0,0.0]
[1778117448903,51.24,81239.51,5.9,0.0,0.0,0.0]
[1778117449630,51.24,81240.82,5.9,0.0,0.0,0.0]
[1778117451388,51.24,81248.12,5.9,0.0,0.0,0.0]
[1778117456424,51.24,81245.92,5.9,0.0,0.0,0.0]
[1778117461460,51.24,81249.82,5.9,0.0,0.0,0.0]
[1778117463410,51.24,81249.52,5.9,0.0,0.0,0.0]
[1778117463909,51.24,81249.52,5.9,0.0,0.0,0.0]
[1778117465487,51.24,81242.62,5.9,0.0,0.0,0.0]
[1778117468235,51.24,81237.61,5.9,0.0,0.0,0.0]
[1778117468707,51.24,81237.61,5.9,0.0,0.0,0.0]
[1778117470132,51.24,81239.3,5.9,0.0,0.0,0.0]
[1778117470163,51.24,81239.3,5.9,0.0,0.0,0.0]
[1778117472536,51.24,81229.18,5.9,0.0,0.0,0.0]
[1778117475206,51.24,81229.68,5.9,0.0,0.0,0.0]
[1778117475556,51.24,81229.68,5.9,0.0,0.0,0.0]
[1778117475660,51.24,81229.68,5.9,0.0,0.0,0.0]
[1778117475861,51.24,81229.68,5.9,0.0,0.0,0.0]
[1778117476564,51.24,81238.03,5.9,0.0,0.0,0.0]
[1778117478578,51.24,81245.65,5.9,0.0,0.0,0.0]
[1778117481071,51.24,81244.8,5.9,0.0,0.0,0.0]
[1778117481826,51.24,81244.8,5.9,0.0,0.0,0.0]
[1778117482364,51.24,81243.77,5.9,0.0,0.0,0.0]
[1778117482883,51.24,81243.77,5.9,0.0,0.0,0.0]
[1778117483914,51.24,81244.25,5.9,0.0,0.0,0.0]
[1778117485480,51.24,81245.54,5.9,0.0,0.0,0.0]
[1778117487934,51.24,81244.03,5.9,0.0,0.0,0.0]
[1778117488350,51.24,81242.11,5.9,0.0,0.0,0.0]
[1778117488649,51.24,81234.13,5.9,0.0,0.0,0.0]
[1778117489140,51.24,81234.13,5.9,0.0,0.0,0.0]
[1778117490187,51.24,81233.17,5.9,0.0,0.0,0.0]
[1778117491475,51.24,81233.87,5.9,0.0,0.0,0.0]
[1778117491963,51.24,81233.87,5.9,0.0,0.0,0.0]
[1778117491670,51.24,81236.3,5.9,0.0,0.0,0.0]
[1778117496705,51.24,81238.68,5.9,0.0,0.0,0.0]
[1778117498623,51.24,81236.07,5.9,0.0,0.0,0.0]
[1778117498976,51.24,81236.07,5.9,0.0,0.0,0.0]
[1778117504354,51.24,81228.55,5.9,0.0,0.0,0.0]
[1778117504833,51.24,81228.55,5.9,0.0,0.0,0.0]
[1778117507826,51.24,81224.82,5.9,0.0,0.0,0.0]
[1778117508129,51.24,81224.97,5.9,0.0,0.0,0.0]
[1778117512457,51.24,81217.95,5.9,0.0,0.0,0.0]
[1778117512942,51.24,81217.95,5.9,0.0,0.0,0.0]
[1778117514131,51.24,81218.13,5.9,0.0,0.0,0.0]
[1778117514821,51.24,81218.13,5.9,0.0,0.0,0.0]
[1778117519866,51.24,81227.11,5.9,0.0,0.0,0.0]
[1778117521264,51.24,81226.59,5.9,0.0,0.0,0.0]
[1778117522142,51.24,81226.71,5.9,0.0,0.0,0.0]
[1778117526142,51.24,81227.13,5.9,0.0,0.0,0.0]
[1778117527588,51.24,81226.96,5.9,0.0,0.0,0.0]
[1778117528752,51.24,81227.3,5.9,0.0,0.0,0.0]
[1778117529247,51.24,81229.04,5.9,0.0,0.0,0.0]
[1778117531954,51.24,81221.69,5.9,0.0,0.0,0.0]
[1778117532300,51.24,81221.69,5.9,0.0,0.0,0.0]
[1778117532813,51.24,81221.69,5.9,0.0,0.0,0.0]
[1778117533999,51.24,81219.68,5.9,0.0,0.0,0.0]
[1778117534687,51.24,81218.67,5.9,0.0,0.0,0.0]
[1778117536275,51.24,81219.1,5.9,0.0,0.0,0.0]
[1778117538278,51.24,81220.19,5.9,0.0,0.0,0.0]
[1778117541676,51.24,81220.68,5.9,0.0,0.0,0.0]
[1778117542129,51.24,81220.68,5.9,0.0,0.0,0.0]
[1778117548068,51.24,81220.86,5.9,0.0,0.0,0.0]
[1778117550793,51.24,81220.86,5.9,0.0,0.0,0.0]
[1778117550964,51.24,81220.86,5.9,0.0,0.0,0.0]
[1778117551003,51.24,81220.65,5.9,0.0,0.0,0.0]
[1778117551276,51.24,81220.65,5.9,0.0,0.0,0.0]
[1778117551948,51.24,81220.65,5.9,0.0,0.0,0.0]
[1778117552096,51.24,81227.43,5.9,0.0,0.0,0.0]
[1778117557157,51.24,81225.13,5.9,0.0,0.0,0.0]
[1778117562365,51.24,81230.29,5.9,0.0,0.0,0.0]
[1778117562859,51.24,81230.29,5.9,0.0,0.0,0.0]
[1778117563970,51.24,81231.49,5.9,0.0,0.0,0.0]
[1778117565699,51.24,81233.82,5.9,0.0,0.0,0.0]
[1778117568720,51.24,81234.32,5.9,0.0,0.0,0.0]
[1778117569836,51.24,81234.48,5.9,0.0,0.0,0.0]
[1778117570563,51.24,81234.48,5.9,0.0,0.0,0.0]
[1778117571182,51.24,81238.61,5.9,0.0,0.0,0.0]
[1778117574184,51.24,81240.11,5.9,0.0,0.0,0.0]
[1778117575772,51.24,81240.08,5.9,0.0,0.0,0.0]
[1778117579448,51.24,81240.08,5.9,0.0,0.0,0.0]
[1778117580350,51.24,81240.08,5.9,0.0,0.0,0.0]
[1778117582292,51.24,81240.15,5.9,0.0,0.0,0.0]
[1778117583419,51.24,81240.15,5.9,0.0,0.0,0.0]
[1778117586311,51.24,81240.18,5.9,0.0,0.0,0.0]
[1778117586940,51.24,81240.18,5.9,0.0,0.0,0.0]
[1778117588732,51.24,81240.77,5.9,0.0,0.0,0.0]
[1778117589749,51.24,81240.9,5.9,0.0,0.0,0.0]
[1778117590016,51.24,81240.9,5.9,0.0,0.0,0.0]
[1778117591397,51.24,81247.33,5.9,0.0,0.0,0.0]
[1778117592479,51.24,81247.33,5.9,0.0,0.0,0.0]
[1778117595852,51.24,81243.13,5.9,0.0,0.0,0.0]
[1778117596325,51.24,81243.38,5.9,0.0,0.0,0.0]
[1778117601467,51.24,81242.85,5.9,0.0,0.0,0.0]
[1778117602515,51.24,81242.85,5.9,0.0,0.0,0.0]
[1778117603681,51.24,81242.65,5.9,0.0,0.0,0.0]
[1778117603816,51.24,81242.65,5.9,0.0,0.0,0.0]
[1778117604249,51.24,81242.69,5.9,0.0,0.0,0.0]
[1778117605983,51.24,81237.63,5.9,0.0,0.0,0.0]
[1778117606566,51.24,81234.8,5.9,0.0,0.0,0.0]
[1778117611165,51.24,81234.98,5.9,0.0,0.0,0.0]
[1778117611951,51.24,81234.98,5.9,0.0,0.0,0.0]
[1778117612051,51.24,81234.7,5.9,0.0,0.0,0.0]
[1778117613383,51.24,81234.58,5.9,0.0,0.0,0.0]
[1778117613955,51.24,81234.58,5.9,0.0,0.0,0.0]
[1778117615269,51.24,81233.5,5.9,0.0,0.0,0.0]
[1778117615275,51.24,81233.5,5.9,0.0,0.0,0.0]
[1778117616650,51.24,81231.84,5.9,0.0,0.0,0.0]
[1778117616738,51.24,81231.84,5.9,0.0,0.0,0.0]
[1778117617579,51.24,81222.16,5.9,0.0,0.0,0.0]
[1778117618717,51.24,81222.16,5.9,0.0,0.0,0.0]
[1778117619225,51.24,81220.73,5.9,0.0,0.0,0.0]
[1778117620413,51.24,81221.39,5.9,0.0,0.0,0.0]
[1778117620452,51.24,81221.39,5.9,0.0,0.0,0.0]
[1778117621614,51.24,81211.66,5.9,0.0,0.0,0.0]
[1778117624730,51.24,81208.32,5.9,0.0,0.0,0.0]
[1778117625296,51.24,81207.75,5.9,0.0,0.0,0.0]
[1778117627675,51.24,81206.43,5.9,0.0,0.0,0.0]
[1778117628316,51.24,81203.55,5.9,0.0,0.0,0.0]
[1778117630796,51.24,81199.92,5.9,0.0,0.0,0.0]
[1778117631465,51.24,81198.71,5.9,0.0,0.0,0.0]
[1778117633625,51.24,81196.54,5.9,0.0,0.0,0.0]
[1778117633993,51.24,81196.54,5.9,0.0,0.0,0.0]
[1778117634990,51.24,81195.71,5.9,0.0,0.0,0.0]
[1778117634996,51.24,81195.71,5.9,0.0,0.0,0.0]
[1778117641308,51.24,81200.83,5.9,0.0,0.0,0.0]
[1778117641953,51.24,81200.83,5.9,0.0,0.0,0.0]
[1778117642045,51.24,81190.81,5.9,0.0,0.0,0.0]
[1778117643650,51.24,81186.21,5.9,0.0,0.0,0.0]
[1778117644133,51.24,81186.21,5.9,0.0,0.0,0.0]
[1778117645339,51.24,81186.55,5.9,0.0,0.0,0.0]
[1778117645805,51.24,81186.55,5.9,0.0,0.0,0.0]
[1778117649621,51.24,81179.99,5.9,0.0,0.0,0.0]
[1778117651635,51.24,81178.95,5.9,0.0,0.0,0.0]
[1778117653032,51.24,81180.9,5.9,0.0,0.0,0.0]
[1778117653626,51.24,81186.11,5.9,0.0,0.0,0.0]
[1778117658873,51.24,81184.78,5.9,0.0,0.0,0.0]
[1778117659854,51.24,81184.78,5.9,0.0,0.0,0.0]
[1778117660013,51.24,81184.78,5.9,0.0,0.0,0.0]
[1778117660887,51.24,81175.32,5.9,0.0,0.0,0.0]
[1778117663911,51.24,81162.56,5.9,0.0,0.0,0.0]
[1778117665303,51.24,81162.23,5.9,0.0,0.0,0.0]
[1778117665941,51.24,81162.23,5.9,0.0,0.0,0.0]
[1778117666627,51.24,81161.21,5.9,0.0,0.0,0.0]
[1778117667829,51.24,81159.89,5.9,0.0,0.0,0.0]
[1778117670007,51.24,81155.81,5.9,0.0,0.0,0.0]
[1778117670786,51.24,81159.17,5.9,0.0,0.0,0.0]
[1778117671967,51.24,81162.34,5.9,0.0,0.0,0.0]
[1778117677002,51.24,81156.31,5.9,0.0,0.0,0.0]
[1778117678720,51.24,81156.54,5.9,0.0,0.0,0.0]
[1778117679223,51.24,81156.87,5.9,0.0,0.0,0.0]
[1778117679593,51.24,81156.87,5.9,0.0,0.0,0.0]
[1778117681763,51.24,81156.49,5.9,0.0,0.0,0.0]
[1778117682446,51.24,81156.49,5.9,0.0,0.0,0.0]
[1778117682631,51.24,81156.49,5.9,0.0,0.0,0.0]
[1778117682866,51.24,81156.49,5.9,0.0,0.0,0.0]
[1778117682956,51.24,81156.49,5.9,0.0,0.0,0.0]
[1778117684054,51.24,81147.55,5.9,0.0,0.0,0.0]
[1778117685061,51.24,81140.56,5.9,0.0,0.0,0.0]
[1778117685800,51.24,81140.56,5.9,0.0,0.0,0.0]
[1778117686321,51.24,81139.27,5.9,0.0,0.0,0.0]
[1778117689476,51.24,81139.19,5.9,0.0,0.0,0.0]
[1778117689911,51.24,81139.19,5.9,0.0,0.0,0.0]
[1778117692862,51.24,81140.95,5.9,0.0,0.0,0.0]
[1778117693382,51.24,81140.48,5.9,0.0,0.0,0.0]
[1778117694218,51.24,81140.88,5.9,0.0,0.0,0.0]
[1778117694757,51.24,81140.88,5.9,0.0,0.0,0.0]
[1778117697684,51.24,81140.85,5.9,0.0,0.0,0.0]
[1778117698100,51.24,81140.85,5.9,0.0,0.0,0.0]
[1778117698727,51.24,81142.85,5.9,0.0,0.0,0.0]
[1778117699180,51.24,81142.85,5.9,0.0,0.0,0.0]
[1778117699778,51.24,81142.39,5.9,0.0,0.0,0.0]
[1778117700321,51.24,81141.68,5.9,0.0,0.0,0.0]
[1778117701278,51.24,81145.14,5.9,0.0,0.0,0.0]
[1778117701423,51.24,81145.14,5.9,0.0,0.0,0.0]
[1778117703187,51.24,81152.38,5.9,0.0,0.0,0.0]
[1778117703252,51.24,81152.38,5.9,0.0,0.0,0.0]
[1778117703896,51.24,81152.38,5.9,0.0,0.0,0.0]
[1778117704622,51.24,81154.75,5.9,0.0,0.0,0.0]
[1778117705139,51.24,81154.75,5.9,0.0,0.0,0.0]
[1778117705239,51.24,81154.75,5.9,0.0,0.0,0.0]
[1778117705735,51.24,81154.75,5.9,0.0,0.0,0.0]
[1778117706956,51.24,81155.07,5.9,0.0,0.0,0.0]
[1778117707654,51.24,81154.71,5.9,0.0,0.0,0.0]
[1778117708137,51.24,81154.71,5.9,0.0,0.0,0.0]
[1778117709435,51.24,81153.16,5.9,0.0,0.0,0.0]
[1778117711754,51.24,81153.57,5.9,0.0,0.0,0.0]
[1778117712978,51.24,81153.28,5.9,0.0,0.0,0.0]
[1778117714730,51.24,81150.95,5.9,0.0,0.0,0.0]
[1778117714755,51.24,81150.95,5.9,0.0,0.0,0.0]
[1778117714774,51.24,81150.95,5.9,0.0,0.0,0.0]
[1778117714791,51.24,81150.95,5.9,0.0,0.0,0.0]
[1778117719732,51.24,81142.28,5.9,0.0,0.0,0.0]
[1778117719749,51.24,81142.28,5.9,0.0,0.0,0.0]
[1778117720306,51.24,81154.33,5.9,0.0,0.0,0.0]
[1778117721313,51.24,81165.66,5.9,0.0,0.0,0.0]
[1778117722676,51.24,81165.66,5.9,0.0,0.0,0.0]
[1778117722780,51.24,81165.66,5.9,0.0,0.0,0.0]
[1778117724334,51.24,81172.12,5.9,0.0,0.0,0.0]
[1778117725600,51.24,81172.12,5.9,0.0,0.0,0.0]
[1778117726977,51.24,81173.94,5.9,0.0,0.0,0.0]
[1778117728403,51.24,81173.51,5.9,0.0,0.0,0.0]
[1778117728827,51.24,81173.51,5.9,0.0,0.0,0.0]
[1778117731384,51.24,81174.01,5.9,0.0,0.0,0.0]
[1778117733793,51.24,81172.58,5.9,0.0,0.0,0.0]
[1778117734409,51.24,81171.06,5.9,0.0,0.0,0.0]
[1778117735727,51.24,81172.71,5.9,0.0,0.0,0.0]
[1778117736867,51.24,81172.15,5.9,0.0,0.0,0.0]
[1778117741825,51.24,81168.15,5.9,0.0,0.0,0.0]
[1778117741924,51.24,81161.85,5.9,0.0,0.0,0.0]
[1778117742607,51.24,81161.85,5.9,0.0,0.0,0.0]
[1778117747332,51.24,81169.98,5.9,0.0,0.0,0.0]
[1778117747741,51.24,81169.98,5.9,0.0,0.0,0.0]
[1778117748190,51.24,81169.98,5.9,0.0,0.0,0.0]
[1778117748855,51.24,81169.98,5.9,0.0,0.0,0.0]
[1778117749167,51.24,81169.98,5.9,0.0,0.0,0.0]
[1778117749198,51.24,81169.98,5.9,0.0,0.0,0.0]
[1778117750531,51.24,81177.52,5.9,0.0,0.0,0.0]
[1778117751801,51.24,81177.52,5.9,0.0,0.0,0.0]
[1778117752573,51.24,81179.48,5.9,0.0,0.0,0.0]
[1778117753735,51.24,81179.2,5.9,0.0,0.0,0.0]
[1778117754331,51.24,81179.63,5.9,0.0,0.0,0.0]
[1778117755913,51.24,81179.7,5.9,0.0,0.0,0.0]
[1778117756641,51.24,81179.75,5.9,0.0,0.0,0.0]
[1778117760852,51.24,81178.17,5.9,0.0,0.0,0.0]
[1778117761448,51.24,81176.77,5.9,0.0,0.0,0.0]
[1778117764629,51.24,81183.2,5.9,0.0,0.0,0.0]
[1778117766643,51.24,81190.82,5.9,0.0,0.0,0.0]
[1778117769962,51.24,81194.83,5.9,0.0,0.0,0.0]
[1778117769997,51.24,81187.39,5.9,0.0,0.0,0.0]
[1778117772365,51.24,81182.82,5.9,0.0,0.0,0.0]
[1778117777722,51.24,81187.87,5.9,0.0,0.0,0.0]
[1778117779669,51.24,81187.87,5.9,0.0,0.0,0.0]
[1778117780133,51.24,81187.87,5.9,0.0,0.0,0.0]
[1778117782688,51.24,81187.55,5.9,0.0,0.0,0.0]
[1778117783147,51.24,81187.55,5.9,0.0,0.0,0.0]
[1778117789155,51.24,81188.47,5.9,0.0,0.0,0.0]
[1778117789699,51.24,81188.11,5.9,0.0,0.0,0.0]
[1778117791821,51.24,81188.79,5.9,0.0,0.0,0.0]
[1778117793273,51.24,81188.79,5.9,0.0,0.0,0.0]
[1778117793331,51.24,81189.07,5.9,0.0,0.0,0.0]
[1778117793916,51.24,81189.07,5.9,0.0,0.0,0.0]
[1778117794660,51.24,81191.5,5.9,0.0,0.0,0.0]
[1778117797237,51.24,81196.24,5.9,0.0,0.0,0.0]
[1778117797849,51.24,81196.24,5.9,0.0,0.0,0.0]
[1778117802354,51.24,81196.91,5.9,0.0,0.0,0.0]
[1778117802869,51.24,81196.91,5.9,0.0,0.0,0.0]
[1778117803592,51.24,81196.86,5.9,0.0,0.0,0.0]
[1778117804090,51.24,81196.86,5.9,0.0,0.0,0.0]
[1778117804857,51.24,81196.86,5.9,0.0,0.0,0.0]
[1778117805487,51.24,81196.88,5.9,0.0,0.0,0.0]
[1778117806801,51.24,81196.89,5.9,0.0,0.0,0.0]
[1778117807447,51.24,81197.18,5.9,0.0,0.0,0.0]
[1778117812756,51.24,81197.86,5.9,0.0,0.0,0.0]
[1778117812775,51.24,81197.86,5.9,0.0,0.0,0.0]
[1778117812969,51.24,81191.09,5.9,0.0,0.0,0.0]
[1778117813976,51.24,81178.6,5.9,0.0,0.0,0.0]
[1778117815886,51.24,81177.75,5.9,0.0,0.0,0.0]
[1778117816675,51.24,81178.36,5.9,0.0,0.0,0.0]
[1778117818561,51.24,81179.75,5.9,0.0,0.0,0.0]
[1778117818927,51.24,81179.75,5.9,0.0,0.0,0.0]
[1778117827189,51.24,81181.34,5.9,0.0,0.0,0.0]
[1778117827841,51.24,81181.45,5.9,0.0,0.0,0.0]
[1778117828052,51.24,81181.45,5.9,0.0,0.0,0.0]
[1778117828473,51.24,81181.5,5.9,0.0,0.0,0.0]
[1778117829084,51.24,81190.36,5.9,0.0,0.0,0.0]
[1778117829708,51.24,81190.36,5.9,0.0,0.0,0.0]
[1778117831788,51.24,81196.41,5.9,0.0,0.0,0.0]
[1778117832921,51.24,81196.99,5.9,0.0,0.0,0.0]
[1778117833529,51.24,81197.76,5.9,0.0,0.0,0.0]
[1778117835257,51.24,81197.72,5.9,0.0,0.0,0.0]
[1778117835822,51.24,81196.29,5.9,0.0,0.0,0.0]
[1778117841168,51.24,81195.11,5.9,0.0,0.0,0.0]
[1778117844313,51.24,81191.96,5.9,0.0,0.0,0.0]
[1778117844762,51.24,81192.29,5.9,0.0,0.0,0.0]
[1778117848137,51.24,81195.98,5.9,0.0,0.0,0.0]
[1778117848145,51.24,81195.98,5.9,0.0,0.0,0.0]
[1778117849224,51.24,81187.46,5.9,0.0,0.0,0.0]
[1778117849870,51.24,81187.46,5.9,0.0,0.0,0.0]
[1778117850553,51.24,81186.25,5.9,0.0,0.0,0.0]
[1778117851238,51.24,81184.77,5.9,0.0,0.0,0.0]
[1778117852820,51.24,81184.35,5.9,0.0,0.0,0.0]
[1778117853381,51.24,81184.37,5.9,0.0,0.0,0.0]
[1778117855354,51.24,81184.45,5.9,0.0,0.0,0.0]
[1778117855837,51.24,81183.67,5.9,0.0,0.0,0.0]
[1778117861741,51.24,81181.36,5.9,0.0,0.0,0.0]
[1778117862919,51.24,81180.88,5.9,0.0,0.0,0.0]
[1778117865336,51.24,81191.07,5.9,0.0,0.0,0.0]
[1778117866343,51.24,81197.94,5.9,0.0,0.0,0.0]
[1778117871378,51.24,81200.99,5.9,0.0,0.0,0.0]
[1778117873717,51.24,81200.99,5.9,0.0,0.0,0.0]
[1778117875079,51.24,81200.99,5.9,0.0,0.0,0.0]
[1778117876413,51.24,81207.77,5.9,0.0,0.0,0.0]
[1778117878427,51.24,81215.06,5.9,0.0,0.0,0.0]
[1778117880540,51.24,81216.17,5.9,0.0,0.0,0.0]
[1778117881226,51.24,81216.17,5.9,0.0,0.0,0.0]
[1778117884195,51.24,81217.77,5.9,0.0,0.0,0.0]
[1778117884669,51.24,81219.9,5.9,0.0,0.0,0.0]
[1778117885838,51.24,81220.02,5.9,0.0,0.0,0.0]
[1778117886389,51.24,81220.02,5.9,0.0,0.0,0.0]
[1778117887632,51.24,81220.22,5.9,0.0,0.0,0.0]
[1778117888195,51.24,81220.22,5.9,0.0,0.0,0.0]
[1778117889275,51.24,81220.37,5.9,0.0,0.0,0.0]
[1778117889418,51.24,81220.39,5.9,0.0,0.0,0.0]
[1778117889958,51.24,81220.39,5.9,0.0,0.0,0.0]
[1778117891852,51.24,81221.16,5.9,0.0,0.0,0.0]
[1778117893191,51.24,81223.6,5.9,0.0,0.0,0.0]
[1778117893896,51.24,81223.34,5.9,0.0,0.0,0.0]
[1778117895685,51.24,81222.81,5.9,0.0,0.0,0.0]
[1778117896136,51.24,81222.81,5.9,0.0,0.0,0.0]
[1778117896553,51.24,81233.17,5.9,0.0,0.0,0.0]
[1778117900089,51.24,81234.22,5.9,0.0,0.0,0.0]
[1778117901483,51.24,81233.78,5.9,0.0,0.0,0.0]
[1778117905091,51.24,81235.21,5.9,0.0,0.0,0.0]
[1778117905612,51.24,81235.67,5.9,0.0,0.0,0.0]
[1778117907382,51.24,81237.55,5.9,0.0,0.0,0.0]
[1778117908044,51.24,81239.54,5.9,0.0,0.0,0.0]
[1778117909477,51.24,81235.23,5.9,0.0,0.0,0.0]
[1778117909775,51.24,81235.23,5.9,0.0,0.0,0.0]
[1778117910229,51.24,81235.23,5.9,0.0,0.0,0.0]
[1778117910875,51.24,81234.91,5.9,0.0,0.0,0.0]
[1778117911506,51.24,81235.0,5.9,0.0,0.0,0.0]
[1778117911662,51.24,81235.01,5.9,0.0,0.0,0.0]
[1778117912628,51.24,81235.01,5.9,0.0,0.0,0.0]
[1778117915625,51.24,81237.87,5.9,0.0,0.0,0.0]
[1778117916225,51.24,81237.87,5.9,0.0,0.0,0.0]
[1778117916513,51.24,81237.27,5.9,0.0,0.0,0.0]
[1778117916927,51.24,81237.27,5.9,0.0,0.0,0.0]
[1778117917705,51.24,81229.88,5.9,0.0,0.0,0.0]
[1778117922739,51.24,81229.0,5.9,0.0,0.0,0.0]
[1778117923448,51.24,81229.0,5.9,0.0,0.0,0.0]
[1778117923988,51.24,81229.0,5.9,0.0,0.0,0.0]
[1778117927746,51.24,81230.82,5.9,0.0,0.0,0.0]
[1778117928877,51.24,81231.65,5.9,0.0,0.0,0.0]
[1778117929564,51.24,81231.65,5.9,0.0,0.0,0.0]
[1778117930137,51.24,81231.65,5.9,0.0,0.0,0.0]
[1778117930749,51.24,81231.65,5.9,0.0,0.0,0.0]
[1778117931387,51.24,81231.65,5.9,0.0,0.0,0.0]
[1778117933832,51.24,81234.08,5.9,0.0,0.0,0.0]
[1778117934995,51.24,81235.67,5.9,0.0,0.0,0.0]
[1778117940867,51.24,81234.48,5.9,0.0,0.0,0.0]
[1778117943935,51.24,81235.16,5.9,0.0,0.0,0.0]
[1778117944724,51.24,81235.06,5.9,0.0,0.0,0.0]
[1778117945950,51.24,81235.15,5.9,0.0,0.0,0.0]
[1778117946276,51.24,81235.15,5.9,0.0,0.0,0.0]
[1778117947881,51.24,81240.18,5.9,0.0,0.0,0.0]
[1778117947916,51.24,81246.16,5.9,0.0,0.0,0.0]
[1778117948483,51.24,81246.16,5.9,0.0,0.0,0.0]
[1778117950151,51.24,81246.15,5.9,0.0,0.0,0.0]
[1778117952487,51.24,81245.68,5.9,0.0,0.0,0.0]
[1778117957621,51.24,81246.29,5.9,0.0,0.0,0.0]
[1778117958100,51.24,81246.29,5.9,0.0,0.0,0.0]
[1778117959359,51.24,81245.72,5.9,0.0,0.0,0.0]
[1778117959883,51.24,81245.82,5.9,0.0,0.0,0.0]
[1778117960570,51.24,81246.07,5.9,0.0,0.0,0.0]
[1778117960850,51.24,81246.07,5.9,0.0,0.0,0.0]
[1778117962532,51.24,81249.93,5.9,0.0,0.0,0.0]
[1778117962975,51.24,81249.93,5.9,0.0,0.0,0.0]
[1778117967453,51.24,81250.47,5.9,0.0,0.0,0.0]
[1778117967927,51.24,81252.13,5.9,0.0,0.0,0.0]
[1778117973421,51.24,81252.3,5.9,0.0,0.0,0.0]
[1778117974262,51.24,81252.3,5.9,0.0,0.0,0.0]
[1778117974363,51.24,81252.38,5.9,0.0,0.0,0.0]
[1778117976802,51.24,81252.34,5.9,0.0,0.0,0.0]
[1778117977523,51.24,81255.08,5.9,0.0,0.0,0.0]
[1778117981945,51.24,81255.52,5.9,0.0,0.0,0.0]
[1778117982632,51.24,81256.05,5.9,0.0,0.0,0.0]
[1778117987199,51.24,81256.12,5.9,0.0,0.0,0.0]
[1778117987894,51.24,81256.12,5.9,0.0,0.0,0.0]
[1778117989609,51.24,81256.09,5.9,0.0,0.0,0.0]
[1778117990663,51.24,81256.09,5.9,0.0,0.0,0.0]
[1778117992429,51.24,81256.09,5.9,0.0,0.0,0.0]
[1778117992490,51.24,81256.09,5.9,0.0,0.0,0.0]
[1778118001287,51.24,81258.26,5.9,0.0,0.0,0.0]
[1778118003331,51.24,81259.39,5.9,0.0,0.0,0.0]
[1778118003364,51.24,81259.39,5.9,0.0,0.0,0.0]
[1778118003464,51.24,81259.39,5.9,0.0,0.0,0.0]
[1778118003914,51.24,81259.39,5.9,0.0,0.0,0.0]
[1778118004308,51.24,81271.63,5.9,0.0,0.0,0.0]
[1778118008955,51.24,81274.91,5.9,0.0,0.0,0.0]
[1778118009024,51.24,81274.91,5.9,0.0,0.0,0.0]
[1778118011357,51.24,81264.99,5.9,0.0,0.0,0.0]
[1778118014741,51.24,81264.78,5.9,0.0,0.0,0.0]
[1778118015449,51.24,81264.78,5.9,0.0,0.0,0.0]
[1778118016260,51.24,81268.76,5.9,0.0,0.0,0.0]
[1778118016299,51.24,81268.76,5.9,0.0,0.0,0.0]
[1778118018655,51.24,81275.09,5.9,0.0,0.0,0.0]
[1778118019127,51.24,81275.09,5.9,0.0,0.0,0.0]
[1778118019636,51.24,81276.27,5.9,0.0,0.0,0.0]
[1778118020256,51.24,81276.27,5.9,0.0,0.0,0.0]
[1778118021634,51.24,81275.02,5.9,0.0,0.0,0.0]
[1778118022336,51.24,81275.02,5.9,0.0,0.0,0.0]
[1778118026625,51.24,81277.72,5.9,0.0,0.0,0.0]
[1778118027208,51.24,81277.72,5.9,0.0,0.0,0.0]
[1778118027758,51.24,81277.72,5.9,0.0,0.0,0.0]
[1778118028129,51.24,81277.72,5.9,0.0,0.0,0.0]
[1778118029564,51.24,81280.31,5.9,0.0,0.0,0.0]
[1778118030211,51.24,81280.31,5.9,0.0,0.0,0.0]
[1778118031500,51.24,81281.66,5.9,0.0,0.0,0.0]
[1778118032889,51.24,81282.7,5.9,0.0,0.0,0.0]
[1778118033628,51.24,81282.61,5.9,0.0,0.0,0.0]
[1778118034143,51.24,81282.61,5.9,0.0,0.0,0.0]
[1778118034753,51.24,81283.69,5.9,0.0,0.0,0.0]
[1778118035320,51.24,81283.69,5.9,0.0,0.0,0.0]
[1778118035970,51.24,81283.87,5.9,0.0,0.0,0.0]
[1778118041570,51.24,81282.96,5.9,0.0,0.0,0.0]
[1778118044148,51.24,81282.88,5.9,0.0,0.0,0.0]
[1778118044852,51.24,81282.34,5.9,0.0,0.0,0.0]
[1778118049854,51.24,81282.93,5.9,0.0,0.0,0.0]
[1778118049879,51.24,81282.93,5.9,0.0,0.0,0.0]
[1778118051641,51.24,81275.9,5.9,0.0,0.0,0.0]
[1778118055826,51.24,81278.01,5.9,0.0,0.0,0.0]
[1778118056557,51.24,81278.01,5.9,0.0,0.0,0.0]
[1778118061711,51.24,81277.3,5.9,0.0,0.0,0.0]
[1778118063181,51.24,81277.3,5.9,0.0,0.0,0.0]
[1778118063761,51.24,81279.29,5.9,0.0,0.0,0.0]
[1778118069767,51.24,81273.87,5.9,0.0,0.0,0.0]
[1778118074802,51.24,81273.55,5.9,0.0,0.0,0.0]
[1778118076198,51.24,81273.55,5.9,0.0,0.0,0.0]
[1778118076917,51.24,81274.81,5.9,0.0,0.0,0.0]
[1778118078667,51.24,81273.38,5.9,0.0,0.0,0.0]
[1778118079132,51.24,81273.38,5.9,0.0,0.0,0.0]
[1778118081767,51.24,81267.78,5.9,0.0,0.0,0.0]
[1778118086887,51.24,81267.77,5.9,0.0,0.0,0.0]
[1778118091922,51.24,81264.23,5.9,0.0,0.0,0.0]
[1778118096958,51.24,81264.18,5.9,0.0,0.0,0.0]
[1778118098971,51.24,81257.49,5.9,0.0,0.0,0.0]
[1778118104013,51.24,81252.68,5.9,0.0,0.0,0.0]
[1778118109046,51.24,81252.6,5.9,0.0,0.0,0.0]
[1778118112068,51.24,81242.61,5.9,0.0,0.0,0.0]
[1778118117104,51.24,81244.14,5.9,0.0,0.0,0.0]
[1778118122139,51.24,81250.79,5.9,0.0,0.0,0.0]
[1778118123146,51.24,81258.5,5.9,0.0,0.0,0.0]
[1778118126167,51.24,81252.35,5.9,0.0,0.0,0.0]
[1778118131202,51.24,81248.82,5.9,0.0,0.0,0.0]
[1778118137246,51.24,81253.03,5.9,0.0,0.0,0.0]
[1778118138253,51.24,81262.53,5.9,0.0,0.0,0.0]
[1778118143288,51.24,81266.64,5.9,0.0,0.0,0.0]
[1778118146309,51.24,81258.14,5.9,0.0,0.0,0.0]
[1778118151344,51.24,81249.33,5.9,0.0,0.0,0.0]
[1778118156379,51.24,81248.32,5.9,0.0,0.0,0.0]
[1778118161414,51.24,81248.12,5.9,0.0,0.0,0.0]
[1778118166449,51.24,81248.33,5.9,0.0,0.0,0.0]
[1778118171484,51.24,81251.23,5.9,0.0,0.0,0.0]
[1778118176519,51.24,81259.57,5.9,0.0,0.0,0.0]
[1778118182561,51.24,81260.45,5.9,0.0,0.0,0.0]
[1778118187597,51.24,81260.69,5.9,0.0,0.0,0.0]
[1778118192632,51.24,81260.48,5.9,0.0,0.0,0.0]
[1778118197667,51.24,81258.92,5.9,0.0,0.0,0.0]
[1778118202629,51.24,81258.07,5.9,0.0,0.0,0.0]
[1778118204018,51.24,81258.17,5.9,0.0,0.0,0.0]
[1778118204442,51.24,81258.17,5.9,0.0,0.0,0.0]
[1778118208603,51.24,81256.4,5.9,0.0,0.0,0.0]
[1778118209165,51.24,81256.4,5.9,0.0,0.0,0.0]
[1778118209647,51.24,81256.4,5.9,0.0,0.0,0.0]
[1778118209678,51.24,81256.4,5.9,0.0,0.0,0.0]
[1778118210339,51.24,81254.77,5.9,0.0,0.0,0.0]
[1778118210707,51.24,81254.77,5.9,0.0,0.0,0.0]
[1778118210758,51.24,81246.76,5.9,0.0,0.0,0.0]
[1778118211765,51.24,81247.24,5.9,0.0,0.0,0.0]
[1778118215140,51.24,81250.57,5.9,0.0,0.0,0.0]
[1778118215419,51.24,81250.57,5.9,0.0,0.0,0.0]
[1778118215714,51.24,81250.57,5.9,0.0,0.0,0.0]
[1778118216108,51.24,81250.61,5.9,0.0,0.0,0.0]
[1778118216126,51.24,81250.61,5.9,0.0,0.0,0.0]
[1778118216348,51.24,81250.61,5.9,0.0,0.0,0.0]
[1778118216800,51.24,81258.62,5.9,0.0,0.0,0.0]
[1778118217889,51.24,81258.62,5.9,0.0,0.0,0.0]
[1778118218348,51.24,81258.62,5.9,0.0,0.0,0.0]
[1778118222974,51.24,81262.22,5.9,0.0,0.0,0.0]
[1778118223594,51.24,81262.22,5.9,0.0,0.0,0.0]
[1778118223911,51.24,81262.3,5.9,0.0,0.0,0.0]
[1778118224753,51.24,81262.3,5.9,0.0,0.0,0.0]
[1778118226888,51.24,81262.39,5.9,0.0,0.0,0.0]
[1778118227461,51.24,81262.39,5.9,0.0,0.0,0.0]
[1778118228369,51.24,81261.52,5.9,0.0,0.0,0.0]
[1778118228814,51.24,81260.59,5.9,0.0,0.0,0.0]
[1778118229139,51.24,81260.59,5.9,0.0,0.0,0.0]
[1778118230016,51.24,81255.1,5.9,0.0,0.0,0.0]
[1778118230983,51.24,81256.3,5.9,0.0,0.0,0.0]
[1778118232031,51.24,81256.42,5.9,0.0,0.0,0.0]
[1778118233083,51.24,81257.38,5.9,0.0,0.0,0.0]
[1778118234150,51.24,81257.12,5.9,0.0,0.0,0.0]
[1778118234616,51.24,81257.12,5.9,0.0,0.0,0.0]
[1778118235562,51.24,81257.2,5.9,0.0,0.0,0.0]
[1778118235959,51.24,81257.39,5.9,0.0,0.0,0.0]
[1778118237092,51.24,81257.4,5.9,0.0,0.0,0.0]
[1778118238499,51.24,81257.79,5.9,0.0,0.0,0.0]
[1778118238923,51.24,81259.08,5.9,0.0,0.0,0.0]
[1778118239948,51.24,81259.44,5.9,0.0,0.0,0.0]
[1778118240683,51.24,81259.44,5.9,0.0,0.0,0.0]
[1778118243984,51.24,81256.59,5.9,0.0,0.0,0.0]
[1778118244566,51.24,81256.59,5.9,0.0,0.0,0.0]
[1778118246604,51.24,81253.22,5.9,0.0,0.0,0.0]
[1778118247117,51.24,81253.24,5.9,0.0,0.0,0.0]
[1778118248714,51.24,81254.1,5.9,0.0,0.0,0.0]
[1778118249106,51.24,81253.86,5.9,0.0,0.0,0.0]
[1778118251163,51.24,81254.24,5.9,0.0,0.0,0.0]
[1778118252372,51.24,81254.03,5.9,0.0,0.0,0.0]
[1778118253525,51.24,81254.74,5.9,0.0,0.0,0.0]
[1778118254726,51.24,81254.19,5.9,0.0,0.0,0.0]
[1778118263503,51.24,81254.45,5.9,0.0,0.0,0.0]
[1778118263945,51.24,81254.59,5.9,0.0,0.0,0.0]
[1778118267880,51.24,81256.32,5.9,0.0,0.0,0.0]
[1778118268060,51.24,81256.32,5.9,0.0,0.0,0.0]
[1778118268180,51.24,81256.32,5.9,0.0,0.0,0.0]
[1778118268495,51.24,81256.32,5.9,0.0,0.0,0.0]
[1778118269165,51.24,81263.31,5.9,0.0,0.0,0.0]
[1778118273509,51.24,81272.66,5.9,0.0,0.0,0.0]
[1778118273705,51.24,81272.66,5.9,0.0,0.0,0.0]
[1778118275159,51.24,81273.25,5.9,0.0,0.0,0.0]
[1778118275822,51.24,81274.23,5.9,0.0,0.0,0.0]
[1778118277810,51.24,81273.36,5.9,0.0,0.0,0.0]
[1778118278525,51.24,81274.28,5.9,0.0,0.0,0.0]
[1778118279022,51.24,81274.0,5.9,0.0,0.0,0.0]
[1778118279626,51.24,81274.0,5.9,0.0,0.0,0.0]
[1778118285309,51.24,81274.28,5.9,0.0,0.0,0.0]
[1778118285907,51.24,81274.54,5.9,0.0,0.0,0.0]
[1778118289715,51.24,81274.46,5.9,0.0,0.0,0.0]
[1778118290161,51.24,81274.88,5.9,0.0,0.0,0.0]
[1778118290840,51.24,81277.14,5.9,0.0,0.0,0.0]
[1778118291353,51.24,81277.14,5.9,0.0,0.0,0.0]
[1778118297779,51.24,81275.79,5.9,0.0,0.0,0.0]
[1778118298213,51.24,81274.77,5.9,0.0,0.0,0.0]
[1778118299760,51.24,81275.79,5.9,0.0,0.0,0.0]
[1778118300205,51.24,81275.26,5.9,0.0,0.0,0.0]
[1778118303533,51.24,81274.33,5.9,0.0,0.0,0.0]
[1778118304079,51.24,81274.33,5.9,0.0,0.0,0.0]
[1778118304747,51.24,81274.33,5.9,0.0,0.0,0.0]
[1778118304752,51.24,81274.33,5.9,0.0,0.0,0.0]
[1778118308931,51.24,81268.91,5.9,0.0,0.0,0.0]
[1778118312732,51.24,81268.92,5.9,0.0,0.0,0.0]
[1778118312954,51.24,81268.92,5.9,0.0,0.0,0.0]
[1778118313637,51.24,81268.92,5.9,0.0,0.0,0.0]
[1778118316306,51.24,81264.09,5.9,0.0,0.0,0.0]
[1778118316980,51.24,81264.6,5.9,0.0,0.0,0.0]
[1778118322536,51.24,81265.7,5.9,0.0,0.0,0.0]
[1778118327571,51.24,81265.8,5.9,0.0,0.0,0.0]
[1778118329274,51.24,81265.8,5.9,0.0,0.0,0.0]
[1778118329878,51.24,81265.8,5.9,0.0,0.0,0.0]
[1778118331600,51.24,81265.7,5.9,0.0,0.0,0.0]
[1778118335224,51.24,81265.76,5.9,0.0,0.0,0.0]
[1778118335805,51.24,81265.76,5.9,0.0,0.0,0.0]
[1778118336635,51.24,81257.73,5.9,0.0,0.0,0.0]
[1778118337030,51.24,81257.73,5.9,0.0,0.0,0.0]
[1778118337727,51.24,81257.73,5.9,0.0,0.0,0.0]
[1778118339682,51.24,81257.69,5.9,0.0,0.0,0.0]
[1778118340008,51.24,81258.14,5.9,0.0,0.0,0.0]
[1778118341720,51.24,81257.69,5.9,0.0,0.0,0.0]
[1778118342388,51.24,81258.52,5.9,0.0,0.0,0.0]
[1778118347219,51.24,81261.61,5.9,0.0,0.0,0.0]
[1778118347763,51.24,81261.61,5.9,0.0,0.0,0.0]
[1778118348939,51.24,81260.89,5.9,0.0,0.0,0.0]
[1778118349623,51.24,81260.89,5.9,0.0,0.0,0.0]
[1778118354624,51.24,81260.47,5.9,0.0,0.0,0.0]
[1778118354766,51.24,81260.47,5.9,0.0,0.0,0.0]
[1778118354799,51.24,81260.47,5.9,0.0,0.0,0.0]
[1778118355165,51.24,81259.51,5.9,0.0,0.0,0.0]
[1778118357262,51.24,81255.02,5.9,0.0,0.0,0.0]
[1778118357764,51.24,81255.02,5.9,0.0,0.0,0.0]
[1778118358896,51.24,81255.02,5.9,0.0,0.0,0.0]
[1778118359499,51.24,81255.02,5.9,0.0,0.0,0.0]
[1778118359909,51.24,81255.02,5.9,0.0,0.0,0.0]
[1778118360548,51.24,81252.85,5.9,0.0,0.0,0.0]
[1778118361888,51.24,81251.93,5.9,0.0,0.0,0.0]
[1778118361986,51.24,81251.94,5.9,0.0,0.0,0.0]
[1778118362106,51.24,81251.94,5.9,0.0,0.0,0.0]
[1778118362126,51.24,81251.94,5.9,0.0,0.0,0.0]
[1778118362826,51.24,81246.02,5.9,0.0,0.0,0.0]
[1778118362936,51.24,81246.02,5.9,0.0,0.0,0.0]
[1778118363732,51.24,81246.02,5.9,0.0,0.0,0.0]
[1778118366102,51.24,81244.7,5.9,0.0,0.0,0.0]
[1778118366842,51.24,81244.7,5.9,0.0,0.0,0.0]
[1778118372910,51.24,81247.72,5.9,0.0,0.0,0.0]
[1778118378744,51.24,81247.88,5.9,0.0,0.0,0.0]
[1778118380355,51.24,81247.04,5.9,0.0,0.0,0.0]
[1778118386001,51.24,81250.46,5.9,0.0,0.0,0.0]
[1778118389091,51.24,81250.16,5.9,0.0,0.0,0.0]
[1778118389779,51.24,81250.16,5.9,0.0,0.0,0.0]
[1778118391036,51.24,81250.14,5.9,0.0,0.0,0.0]
[1778118394431,51.24,81251.5,5.9,0.0,0.0,0.0]
[1778118395630,51.24,81252.68,5.9,0.0,0.0,0.0]
[1778118396148,51.24,81252.65,5.9,0.0,0.0,0.0]
[1778118396926,51.24,81252.65,5.9,0.0,0.0,0.0]
[1778118398836,51.24,81252.98,5.9,0.0,0.0,0.0]
[1778118399519,51.24,81251.68,5.9,0.0,0.0,0.0]
[1778118402910,51.24,81250.01,5.9,0.0,0.0,0.0]
[1778118403285,51.24,81247.32,5.9,0.0,0.0,0.0]
[1778118403879,51.24,81247.32,5.9,0.0,0.0,0.0]
[1778118404494,51.24,81247.39,5.9,0.0,0.0,0.0]
[1778118410643,51.24,81247.48,5.9,0.0,0.0,0.0]
[1778118411111,51.24,81251.85,5.9,0.0,0.0,0.0]
[1778118416481,51.24,81256.52,5.9,0.0,0.0,0.0]
[1778118417838,51.24,81259.4,5.9,0.0,0.0,0.0]
[1778118419787,51.24,81260.28,5.9,0.0,0.0,0.0]
[1778118420323,51.24,81260.14,5.9,0.0,0.0,0.0]
[1778118422281,51.24,81258.62,5.9,0.0,0.0,0.0]
[1778118422848,51.24,81258.62,5.9,0.0,0.0,0.0]
[1778118423435,51.24,81256.64,5.9,0.0,0.0,0.0]
[1778118424429,51.24,81256.19,5.9,0.0,0.0,0.0]
[1778118427739,51.24,81251.0,5.9,0.0,0.0,0.0]
[1778118429582,51.24,81251.79,5.9,0.0,0.0,0.0]
[1778118432887,51.24,81250.48,5.9,0.0,0.0,0.0]
[1778118433438,51.24,81250.35,5.9,0.0,0.0,0.0]
[1778118438714,51.24,81243.91,5.9,0.0,0.0,0.0]
[1778118439157,51.24,81246.53,5.9,0.0,0.0,0.0]
[1778118439840,51.24,81246.53,5.9,0.0,0.0,0.0]
[1778118440472,51.24,81245.89,5.9,0.0,0.0,0.0]
[1778118442291,51.24,81245.16,5.9,0.0,0.0,0.0]
[1778118442877,51.24,81245.16,5.9,0.0,0.0,0.0]
[1778118445660,51.24,81245.99,5.9,0.0,0.0,0.0]
[1778118446090,51.24,81245.85,5.9,0.0,0.0,0.0]
[1778118450445,51.24,81245.77,5.9,0.0,0.0,0.0]
[1778118450947,51.24,81245.77,5.9,0.0,0.0,0.0]
[1778118451708,51.24,81246.31,5.9,0.0,0.0,0.0]
[1778118451803,51.24,81246.28,5.9,0.0,0.0,0.0]
[1778118452143,51.24,81246.28,5.9,0.0,0.0,0.0]
[1778118453270,51.24,81247.12,5.9,0.0,0.0,0.0]
[1778118453849,51.24,81247.12,5.9,0.0,0.0,0.0]
[1778118457138,51.24,81246.09,5.9,0.0,0.0,0.0]
[1778118458388,51.24,81246.25,5.9,0.0,0.0,0.0]
[1778118458855,51.24,81246.25,5.9,0.0,0.0,0.0]
[1778118458895,51.24,81246.25,5.9,0.0,0.0,0.0]
[1778118459456,51.24,81245.52,5.9,0.0,0.0,0.0]
[1778118459973,51.24,81245.52,5.9,0.0,0.0,0.0]
[1778118460519,51.24,81253.53,5.9,0.0,0.0,0.0]
[1778118462296,51.24,81254.25,5.9,0.0,0.0,0.0]
[1778118462796,51.24,81254.25,5.9,0.0,0.0,0.0]
[1778118463411,51.24,81254.25,5.9,0.0,0.0,0.0]
[1778118464655,51.24,81254.51,5.9,0.0,0.0,0.0]
[1778118467198,51.24,81254.53,5.9,0.0,0.0,0.0]
[1778118468467,51.24,81254.41,5.9,0.0,0.0,0.0]
[1778118472984,51.24,81253.94,5.9,0.0,0.0,0.0]
[1778118473054,51.24,81254.66,5.9,0.0,0.0,0.0]
[1778118478172,51.24,81260.93,5.9,0.0,0.0,0.0]
[1778118478826,51.24,81260.93,5.9,0.0,0.0,0.0]
[1778118480580,51.24,81261.0,5.9,0.0,0.0,0.0]
[1778118481052,51.24,81260.81,5.9,0.0,0.0,0.0]
[1778118481801,51.24,81260.81,5.9,0.0,0.0,0.0]
[1778118482408,51.24,81259.33,5.9,0.0,0.0,0.0]
[1778118484697,51.24,81259.62,5.9,0.0,0.0,0.0]
[1778118485732,51.24,81261.05,5.9,0.0,0.0,0.0]
[1778118486377,51.24,81261.44,5.9,0.0,0.0,0.0]
[1778118486951,51.24,81261.44,5.9,0.0,0.0,0.0]
[1778118492322,51.24,81260.83,5.9,0.0,0.0,0.0]
[1778118492867,51.24,81260.83,5.9,0.0,0.0,0.0]
[1778118495170,51.24,81260.83,5.9,0.0,0.0,0.0]
[1778118495433,51.24,81260.83,5.9,0.0,0.0,0.0]
[1778118495707,51.24,81260.83,5.9,0.0,0.0,0.0]
[1778118495999,51.24,81260.83,5.9,0.0,0.0,0.0]
[1778118496788,51.24,81246.66,5.9,0.0,0.0,0.0]
[1778118497795,51.24,81240.5,5.9,0.0,0.0,0.0]
[1778118502830,51.24,81239.7,5.9,0.0,0.0,0.0]
[1778118504421,51.24,81239.77,5.9,0.0,0.0,0.0]
[1778118505579,51.24,81239.77,5.9,0.0,0.0,0.0]
[1778118505685,51.24,81239.77,5.9,0.0,0.0,0.0]
[1778118505884,51.24,81239.77,5.9,0.0,0.0,0.0]
[1778118508369,51.24,81237.09,5.9,0.0,0.0,0.0]
[1778118509940,51.24,81237.09,5.9,0.0,0.0,0.0]
[1778118512874,51.24,81237.09,5.9,0.0,0.0,0.0]
[1778118512974,51.24,81237.09,5.9,0.0,0.0,0.0]
[1778118513394,51.24,81237.09,5.9,0.0,0.0,0.0]
[1778118517671,51.24,81238.16,5.9,0.0,0.0,0.0]
[1778118518389,51.24,81238.74,5.9,0.0,0.0,0.0]
[1778118523305,51.24,81238.77,5.9,0.0,0.0,0.0]
[1778118523883,51.24,81238.77,5.9,0.0,0.0,0.0]
[1778118525996,51.24,81238.87,5.9,0.0,0.0,0.0]
[1778118526814,51.24,81238.87,5.9,0.0,0.0,0.0]
[1778118528953,51.24,81238.4,5.9,0.0,0.0,0.0]
[1778118529719,51.24,81238.56,5.9,0.0,0.0,0.0]
[1778118531298,51.24,81238.62,5.9,0.0,0.0,0.0]
[1778118531918,51.24,81238.62,5.9,0.0,0.0,0.0]
[1778118533012,51.24,81238.62,5.9,0.0,0.0,0.0]
[1778118533744,51.24,81238.81,5.9,0.0,0.0,0.0]
[1778118536316,51.24,81239.41,5.9,0.0,0.0,0.0]
[1778118537099,51.24,81239.41,5.9,0.0,0.0,0.0]
[1778118545836,51.24,81241.82,5.9,0.0,0.0,0.0]
[1778118550160,51.24,81250.36,5.9,0.0,0.0,0.0]
[1778118553118,51.24,81250.22,5.9,0.0,0.0,0.0]
[1778118558055,51.24,81251.37,5.9,0.0,0.0,0.0]
[1778118559184,51.24,81252.35,5.9,0.0,0.0,0.0]
[1778118563454,51.24,81257.51,5.9,0.0,0.0,0.0]
[1778118563917,51.24,81257.51,5.9,0.0,0.0,0.0]
[1778118566194,51.24,81259.01,5.9,0.0,0.0,0.0]
[1778118566956,51.24,81259.01,5.9,0.0,0.0,0.0]
[1778118568738,51.24,81259.41,5.9,0.0,0.0,0.0]
[1778118569175,51.24,81259.45,5.9,0.0,0.0,0.0]
[1778118569771,51.24,81259.45,5.9,0.0,0.0,0.0]
[1778118570328,51.24,81259.6,5.9,0.0,0.0,0.0]
[1778118570924,51.24,81259.6,5.9,0.0,0.0,0.0]
[1778118571024,51.24,81259.56,5.9,0.0,0.0,0.0]
[1778118571681,51.24,81259.56,5.9,0.0,0.0,0.0]
[1778118573528,51.24,81259.75,5.9,0.0,0.0,0.0]
[1778118574118,51.24,81259.75,5.9,0.0,0.0,0.0]
[1778118575846,51.24,81259.89,5.9,0.0,0.0,0.0]
[1778118576106,51.24,81259.89,5.9,0.0,0.0,0.0]
[1778118577349,51.24,81266.92,5.9,0.0,0.0,0.0]
[1778118580094,51.24,81266.79,5.9,0.0,0.0,0.0]
[1778118582149,51.24,81266.48,5.9,0.0,0.0,0.0]
[1778118583444,51.24,81266.53,5.9,0.0,0.0,0.0]
[1778118584384,51.24,81266.56,5.9,0.0,0.0,0.0]
[1778118587898,51.24,81265.92,5.9,0.0,0.0,0.0]
[1778118588929,51.24,81267.03,5.9,0.0,0.0,0.0]
[1778118594468,51.24,81266.91,5.9,0.0,0.0,0.0]
[1778118598746,51.24,81269.72,5.9,0.0,0.0,0.0]
[1778118599397,51.24,81269.6,5.9,0.0,0.0,0.0]
[1778118601835,51.24,81270.08,5.9,0.0,0.0,0.0]
[1778118602870,51.24,81272.18,5.9,0.0,0.0,0.0]
[1778118604008,51.24,81272.79,5.9,0.0,0.0,0.0]
[1778118604695,51.24,81272.98,5.9,0.0,0.0,0.0]
[1778118606326,51.24,81273.28,5.9,0.0,0.0,0.0]
[1778118606391,51.24,81273.28,5.9,0.0,0.0,0.0]
[1778118606946,51.24,81273.28,5.9,0.0,0.0,0.0]
[1778118607206,51.24,81271.38,5.9,0.0,0.0,0.0]
[1778118610803,51.24,81265.22,5.9,0.0,0.0,0.0]
[1778118611775,51.24,81263.61,5.9,0.0,0.0,0.0]
[1778118611899,51.24,81263.61,5.9,0.0,0.0,0.0]
[1778118611906,51.24,81263.61,5.9,0.0,0.0,0.0]
[1778118611918,51.24,81257.65,5.9,0.0,0.0,0.0]
[1778118612595,51.24,81250.1,5.9,0.0,0.0,0.0]
[1778118613311,51.24,81250.1,5.9,0.0,0.0,0.0]
[1778118613602,51.24,81240.98,5.9,0.0,0.0,0.0]
[1778118614341,51.24,81240.98,5.9,0.0,0.0,0.0]
[1778118616827,51.24,81240.91,5.9,0.0,0.0,0.0]
[1778118618015,51.24,81240.94,5.9,0.0,0.0,0.0]
[1778118619263,51.24,81242.26,5.9,0.0,0.0,0.0]
[1778118619761,51.24,81242.26,5.9,0.0,0.0,0.0]
[1778118622443,51.24,81242.05,5.9,0.0,0.0,0.0]
[1778118622836,51.24,81242.05,5.9,0.0,0.0,0.0]
[1778118625726,51.24,81242.05,5.9,0.0,0.0,0.0]
[1778118626247,51.24,81243.09,5.9,0.0,0.0,0.0]
[1778118627057,51.24,81243.09,5.9,0.0,0.0,0.0]
[1778118627700,51.24,81227.88,5.9,0.0,0.0,0.0]
[1778118628336,51.24,81227.88,5.9,0.0,0.0,0.0]
[1778118628914,51.24,81227.88,5.9,0.0,0.0,0.0]
[1778118629886,51.24,81224.56,5.9,0.0,0.0,0.0]
[1778118631077,51.24,81224.71,5.9,0.0,0.0,0.0]
[1778118631137,51.24,81225.13,5.9,0.0,0.0,0.0]
[1778118631856,51.24,81225.13,5.9,0.0,0.0,0.0]
[1778118635167,51.24,81224.2,5.9,0.0,0.0,0.0]
[1778118635822,51.24,81224.31,5.9,0.0,0.0,0.0]
[1778118639890,51.24,81220.86,5.9,0.0,0.0,0.0]
[1778118641746,51.24,81219.9,5.9,0.0,0.0,0.0]
[1778118646604,51.24,81220.65,5.9,0.0,0.0,0.0]
[1778118647267,51.24,81220.53,5.9,0.0,0.0,0.0]
[1778118647335,51.24,81220.53,5.9,0.0,0.0,0.0]
[1778118647484,51.24,81220.53,5.9,0.0,0.0,0.0]
[1778118647848,51.24,81212.2,5.9,0.0,0.0,0.0]
[1778118648856,51.24,81205.33,5.9,0.0,0.0,0.0]
[1778118650870,51.24,81214.58,5.9,0.0,0.0,0.0]
[1778118655905,51.24,81211.08,5.9,0.0,0.0,0.0]
[1778118659180,51.24,81216.1,5.9,0.0,0.0,0.0]
[1778118659738,51.24,81216.09,5.9,0.0,0.0,0.0]
[1778118660218,51.24,81216.09,5.9,0.0,0.0,0.0]
[1778118660834,51.24,81215.89,5.9,0.0,0.0,0.0]
[1778118661228,51.24,81215.89,5.9,0.0,0.0,0.0]
[1778118661490,51.24,81216.14,5.9,0.0,0.0,0.0]
[1778118666986,51.24,81215.48,5.9,0.0,0.0,0.0]
[1778118667656,51.24,81215.48,5.9,0.0,0.0,0.0]
[1778118668314,51.24,81216.05,5.9,0.0,0.0,0.0]
[1778118669858,51.24,81215.42,5.9,0.0,0.0,0.0]
[1778118672838,51.24,81215.43,5.9,0.0,0.0,0.0]
[1778118678228,51.24,81210.24,5.9,0.0,0.0,0.0]
[1778118678845,51.24,81210.55,5.9,0.0,0.0,0.0]
[1778118683179,51.24,81206.23,5.9,0.0,0.0,0.0]
[1778118683922,51.24,81206.03,5.9,0.0,0.0,0.0]
[1778118688134,51.24,81196.27,5.9,0.0,0.0,0.0]
[1778118691092,51.24,81190.77,5.9,0.0,0.0,0.0]
[1778118691155,51.24,81189.74,5.9,0.0,0.0,0.0]
[1778118691903,51.24,81189.74,5.9,0.0,0.0,0.0]
[1778118692528,51.24,81188.63,5.9,0.0,0.0,0.0]
[1778118692957,51.24,81188.63,5.9,0.0,0.0,0.0]
[1778118696190,51.24,81195.83,5.9,0.0,0.0,0.0]
[1778118700191,51.24,81196.13,5.9,0.0,0.0,0.0]
[1778118701739,51.24,81196.33,5.9,0.0,0.0,0.0]
[1778118702191,51.24,81196.33,5.9,0.0,0.0,0.0]
[1778118703354,51.24,81195.45,5.9,0.0,0.0,0.0]
[1778118709281,51.24,81189.1,5.9,0.0,0.0,0.0]
[1778118709672,51.24,81189.1,5.9,0.0,0.0,0.0]
[1778118710741,51.24,81186.03,5.9,0.0,0.0,0.0]
[1778118714823,51.24,81183.85,5.9,0.0,0.0,0.0]
[1778118715496,51.24,81183.85,5.9,0.0,0.0,0.0]
[1778118721808,51.24,81181.63,5.9,0.0,0.0,0.0]
[1778118722392,51.24,81180.49,5.9,0.0,0.0,0.0]
[1778118727200,51.24,81179.57,5.9,0.0,0.0,0.0]
[1778118727712,51.24,81180.47,5.9,0.0,0.0,0.0]
[1778118728179,51.24,81180.47,5.9,0.0,0.0,0.0]
[1778118728411,51.24,81179.4,5.9,0.0,0.0,0.0]
[1778118728432,51.24,81179.4,5.9,0.0,0.0,0.0]
[1778118728475,51.24,81179.4,5.9,0.0,0.0,0.0]
[1778118729452,51.24,81179.17,5.9,0.0,0.0,0.0]
[1778118730180,51.24,81179.17,5.9,0.0,0.0,0.0]
[1778118730279,51.24,81165.67,5.9,0.0,0.0,0.0]
[1778118730432,51.24,81158.74,5.9,0.0,0.0,0.0]
[1778118731908,51.24,81158.74,5.9,0.0,0.0,0.0]
[1778118732336,51.24,81158.74,5.9,0.0,0.0,0.0]
[1778118733137,51.24,81153.74,5.9,0.0,0.0,0.0]
[1778118733838,51.24,81149.48,5.9,0.0,0.0,0.0]
[1778118736432,51.24,81145.55,5.9,0.0,0.0,0.0]
[1778118738357,51.24,81144.89,5.9,0.0,0.0,0.0]
[1778118739713,51.24,81144.32,5.9,0.0,0.0,0.0]
[1778118739762,51.24,81144.32,5.9,0.0,0.0,0.0]
[1778118739959,51.24,81144.32,5.9,0.0,0.0,0.0]
[1778118740616,51.24,81144.8,5.9,0.0,0.0,0.0]
[1778118740705,51.24,81137.84,5.9,0.0,0.0,0.0]
[1778118742572,51.24,81134.5,5.9,0.0,0.0,0.0]
[1778118743235,51.24,81134.5,5.9,0.0,0.0,0.0]
[1778118743783,51.24,81137.2,5.9,0.0,0.0,0.0]
[1778118744453,51.24,81140.62,5.9,0.0,0.0,0.0]
[1778118744574,51.24,81140.62,5.9,0.0,0.0,0.0]
[1778118744679,51.24,81140.62,5.9,0.0,0.0,0.0]
[1778118746545,51.24,81150.71,5.9,0.0,0.0,0.0]
[1778118748210,51.24,81150.71,5.9,0.0,0.0,0.0]
[1778118748787,51.24,81153.74,5.9,0.0,0.0,0.0]
[1778118750376,51.24,81152.66,5.9,0.0,0.0,0.0]
[1778118750843,51.24,81152.66,5.9,0.0,0.0,0.0]
[1778118752104,51.24,81154.25,5.9,0.0,0.0,0.0]
[1778118752168,51.24,81156.93,5.9,0.0,0.0,0.0]
[1778118752764,51.24,81156.93,5.9,0.0,0.0,0.0]
[1778118755159,51.24,81156.9,5.9,0.0,0.0,0.0]
[1778118756269,51.24,81157.38,5.9,0.0,0.0,0.0]
[1778118758650,51.24,81158.06,5.9,0.0,0.0,0.0]
[1778118759030,51.24,81158.06,5.9,0.0,0.0,0.0]
[1778118759770,51.24,81158.9,5.9,0.0,0.0,0.0]
[1778118762529,51.24,81166.69,5.9,0.0,0.0,0.0]
[1778118765107,51.24,81168.56,5.9,0.0,0.0,0.0]
[1778118765849,51.24,81170.77,5.9,0.0,0.0,0.0]
[1778118768189,51.24,81168.44,5.9,0.0,0.0,0.0]
[1778118768839,51.24,81173.39,5.9,0.0,0.0,0.0]
[1778118769805,51.24,81174.78,5.9,0.0,0.0,0.0]
[1778118770294,51.24,81174.78,5.9,0.0,0.0,0.0]
[1778118771579,51.24,81174.76,5.9,0.0,0.0,0.0]
[1778118772745,51.24,81173.16,5.9,0.0,0.0,0.0]
[1778118774965,51.24,81168.86,5.9,0.0,0.0,0.0]
[1778118775553,51.24,81168.82,5.9,0.0,0.0,0.0]
[1778118776864,51.24,81167.57,5.9,0.0,0.0,0.0]
[1778118777530,51.24,81167.6,5.9,0.0,0.0,0.0]
[1778118779102,51.24,81167.6,5.9,0.0,0.0,0.0]
[1778118779104,51.24,81167.6,5.9,0.0,0.0,0.0]
[1778118779832,51.24,81167.6,5.9,0.0,0.0,0.0]
[1778118780421,51.24,81163.62,5.9,0.0,0.0,0.0]
[1778118785824,51.24,81165.08,5.9,0.0,0.0,0.0]
[1778118787339,51.24,81165.08,5.9,0.0,0.0,0.0]
[1778118788543,51.24,81164.86,5.9,0.0,0.0,0.0]
[1778118791688,51.24,81165.32,5.9,0.0,0.0,0.0]
[1778118792947,51.24,81166.68,5.9,0.0,0.0,0.0]
[1778118794090,51.24,81167.17,5.9,0.0,0.0,0.0]
[1778118794877,51.24,81165.15,5.9,0.0,0.0,0.0]
[1778118794890,51.24,81185.01,5.9,0.0,0.0,0.0]
[1778118796012,51.24,81185.01,5.9,0.0,0.0,0.0]
[1778118797336,51.24,81184.47,5.9,0.0,0.0,0.0]
[1778118798917,51.24,81185.11,5.9,0.0,0.0,0.0]
[1778118799641,51.24,81189.92,5.9,0.0,0.0,0.0]
[1778118800077,51.24,81189.92,5.9,0.0,0.0,0.0]
[1778118801287,51.24,81190.55,5.9,0.0,0.0,0.0]
[1778118802946,51.24,81180.87,5.9,0.0,0.0,0.0]
[1778118806949,51.24,81180.27,5.9,0.0,0.0,0.0]
[1778118807453,51.24,81180.21,5.9,0.0,0.0,0.0]
[1778118807981,51.24,81167.72,5.9,0.0,0.0,0.0]
[1778118808855,51.24,81167.72,5.9,0.0,0.0,0.0]
[1778118808988,51.24,81155.72,5.9,0.0,0.0,0.0]
[1778118809462,51.24,81155.72,5.9,0.0,0.0,0.0]
[1778118810686,51.24,81153.47,5.9,0.0,0.0,0.0]
[1778118811002,51.24,81152.9,5.9,0.0,0.0,0.0]
[1778118811909,51.24,81152.9,5.9,0.0,0.0,0.0]
[1778118812512,51.24,81152.64,5.9,0.0,0.0,0.0]
[1778118812993,51.24,81152.64,5.9,0.0,0.0,0.0]
[1778118814164,51.24,81151.6,5.9,0.0,0.0,0.0]
[1778118814243,51.24,81151.6,5.9,0.0,0.0,0.0]
[1778118815327,51.24,81151.72,5.9,0.0,0.0,0.0]
[1778118815340,51.24,81144.92,5.9,0.0,0.0,0.0]
[1778118815882,51.24,81144.92,5.9,0.0,0.0,0.0]
[1778118816510,51.24,81141.73,5.9,0.0,0.0,0.0]
[1778118817236,51.24,81141.73,5.9,0.0,0.0,0.0]
[1778118823737,51.24,81142.01,5.9,0.0,0.0,0.0]
[1778118824327,51.24,81142.01,5.9,0.0,0.0,0.0]
[1778118825100,51.24,81131.72,5.9,0.0,0.0,0.0]
[1778118827257,51.24,81131.36,5.9,0.0,0.0,0.0]
[1778118827840,51.24,81133.39,5.9,0.0,0.0,0.0]
[1778118828122,51.24,81142.34,5.9,0.0,0.0,0.0]
[1778118829013,51.24,81142.34,5.9,0.0,0.0,0.0]
[1778118829128,51.24,81152.41,5.9,0.0,0.0,0.0]
[1778118829671,51.24,81152.41,5.9,0.0,0.0,0.0]
[1778118831749,51.24,81152.98,5.9,0.0,0.0,0.0]
[1778118832275,51.24,81152.98,5.9,0.0,0.0,0.0]
[1778118840167,51.24,81150.38,5.9,0.0,0.0,0.0]
[1778118841140,51.24,81147.42,5.9,0.0,0.0,0.0]
[1778118841166,51.24,81147.42,5.9,0.0,0.0,0.0]
[1778118841212,51.24,81156.31,5.9,0.0,0.0,0.0]
[1778118841948,51.24,81156.31,5.9,0.0,0.0,0.0]
[1778118847148,51.24,81162.42,5.9,0.0,0.0,0.0]
[1778118847827,51.24,81162.05,5.9,0.0,0.0,0.0]
[1778118851800,51.24,81161.74,5.9,0.0,0.0,0.0]
[1778118852320,51.24,81161.74,5.9,0.0,0.0,0.0]
[1778118854280,51.24,81161.81,5.9,0.0,0.0,0.0]
[1778118854887,51.24,81161.81,5.9,0.0,0.0,0.0]
[1778118857232,51.24,81161.98,5.9,0.0,0.0,0.0]
[1778118858563,51.24,81160.12,5.9,0.0,0.0,0.0]
[1778118861033,51.24,81162.22,5.9,0.0,0.0,0.0]
[1778118861933,51.24,81167.69,5.9,0.0,0.0,0.0]
[1778118865024,51.24,81172.4,5.9,0.0,0.0,0.0]
[1778118865643,51.24,81172.4,5.9,0.0,0.0,0.0]
[1778118867304,51.24,81171.97,5.9,0.0,0.0,0.0]
[1778118867929,51.24,81172.18,5.9,0.0,0.0,0.0]
[1778118871883,51.24,81176.71,5.9,0.0,0.0,0.0]
[1778118872592,51.24,81177.16,5.9,0.0,0.0,0.0]
[1778118872895,51.24,81177.16,5.9,0.0,0.0,0.0]
[1778118873110,51.24,81177.16,5.9,0.0,0.0,0.0]
[1778118874241,51.24,81176.88,5.9,0.0,0.0,0.0]
[1778118875529,51.24,81181.61,5.9,0.0,0.0,0.0]
[1778118876896,51.24,81181.21,5.9,0.0,0.0,0.0]
[1778118877435,51.24,81181.21,5.9,0.0,0.0,0.0]
[1778118882355,51.24,81181.92,5.9,0.0,0.0,0.0]
[1778118882893,51.24,81181.92,5.9,0.0,0.0,0.0]
[1778118883961,51.24,81181.92,5.9,0.0,0.0,0.0]
[1778118884624,51.24,81181.85,5.9,0.0,0.0,0.0]
[1778118884764,51.24,81181.85,5.9,0.0,0.0,0.0]
[1778118885171,51.24,81181.85,5.9,0.0,0.0,0.0]
[1778118888484,51.24,81176.0,5.9,0.0,0.0,0.0]
[1778118889202,51.24,81173.45,5.9,0.0,0.0,0.0]
[1778118894155,51.24,81174.66,5.9,0.0,0.0,0.0]
[1778118894790,51.24,81174.38,5.9,0.0,0.0,0.0]
[1778118900626,51.24,81171.34,5.9,0.0,0.0,0.0]
[1778118905661,51.24,81171.66,5.9,0.0,0.0,0.0]
[1778118907714,51.24,81171.71,5.9,0.0,0.0,0.0]
[1778118908186,51.24,81171.71,5.9,0.0,0.0,0.0]
[1778118908847,51.24,81171.71,5.9,0.0,0.0,0.0]
[1778118909546,51.24,81171.74,5.9,0.0,0.0,0.0]
[1778118913962,51.24,81173.8,5.9,0.0,0.0,0.0]
[1778118914701,51.24,81173.27,5.9,0.0,0.0,0.0]
[1778118918405,51.24,81175.05,5.9,0.0,0.0,0.0]
[1778118918418,51.24,81175.05,5.9,0.0,0.0,0.0]
[1778118919105,51.24,81174.89,5.9,0.0,0.0,0.0]
[1778118919775,51.24,81178.39,5.9,0.0,0.0,0.0]
[1778118922222,51.24,81183.41,5.9,0.0,0.0,0.0]
[1778118922876,51.24,81183.43,5.9,0.0,0.0,0.0]
[1778118923899,51.24,81183.48,5.9,0.0,0.0,0.0]
[1778118924552,51.24,81183.55,5.9,0.0,0.0,0.0]
[1778118924556,51.24,81183.55,5.9,0.0,0.0,0.0]
[1778118925038,51.24,81183.55,5.9,0.0,0.0,0.0]
[1778118927320,51.24,81191.52,5.9,0.0,0.0,0.0]
[1778118928732,51.24,81193.72,5.9,0.0,0.0,0.0]
[1778118928752,51.24,81193.72,5.9,0.0,0.0,0.0]
[1778118929097,51.24,81193.72,5.9,0.0,0.0,0.0]
[1778118931992,51.24,81193.47,5.9,0.0,0.0,0.0]
[1778118932016,51.24,81193.37,5.9,0.0,0.0,0.0]
[1778118932791,51.24,81193.37,5.9,0.0,0.0,0.0]
[1778118937661,51.24,81189.03,5.9,0.0,0.0,0.0]
[1778118938179,51.24,81189.03,5.9,0.0,0.0,0.0]
[1778118939316,51.24,81188.96,5.9,0.0,0.0,0.0]
[1778118941801,51.24,81188.76,5.9,0.0,0.0,0.0]
[1778118942415,51.24,81188.76,5.9,0.0,0.0,0.0]
[1778118943598,51.24,81189.14,5.9,0.0,0.0,0.0]
[1778118946355,51.24,81189.28,5.9,0.0,0.0,0.0]
[1778118946978,51.24,81189.25,5.9,0.0,0.0,0.0]
[1778118950412,51.24,81188.78,5.9,0.0,0.0,0.0]
[1778118950943,51.24,81190.5,5.9,0.0,0.0,0.0]
[1778118952216,51.24,81189.48,5.9,0.0,0.0,0.0]
[1778118952629,51.24,81189.83,5.9,0.0,0.0,0.0]
[1778118957501,51.24,81188.86,5.9,0.0,0.0,0.0]
[1778118957990,51.24,81188.89,5.9,0.0,0.0,0.0]
[1778118958621,51.24,81188.89,5.9,0.0,0.0,0.0]
[1778118959562,51.24,81188.89,5.9,0.0,0.0,0.0]
[1778118960108,51.24,81187.63,5.9,0.0,0.0,0.0]
[1778118960488,51.24,81187.63,5.9,0.0,0.0,0.0]
[1778118961714,51.24,81184.97,5.9,0.0,0.0,0.0]
[1778118963414,51.24,81185.0,5.9,0.0,0.0,0.0]
[1778118966137,51.24,81184.28,5.9,0.0,0.0,0.0]
[1778118966782,51.24,81184.24,5.9,0.0,0.0,0.0]
[1778118968492,51.24,81184.57,5.9,0.0,0.0,0.0]
[1778118969376,51.24,81184.56,5.9,0.0,0.0,0.0]
[1778118972123,51.24,81190.48,5.9,0.0,0.0,0.0]
[1778118976151,51.24,81178.89,5.9,0.0,0.0,0.0]
[1778118977158,51.24,81166.06,5.9,0.0,0.0,0.0]
[1778118980227,51.24,81166.41,5.9,0.0,0.0,0.0]
[1778118980240,51.24,81166.41,5.9,0.0,0.0,0.0]
[1778118980263,51.24,81166.41,5.9,0.0,0.0,0.0]
[1778118980277,51.24,81166.41,5.9,0.0,0.0,0.0]
[1778118980730,51.24,81166.54,5.9,0.0,0.0,0.0]
[1778118981230,51.24,81166.54,5.9,0.0,0.0,0.0]
[1778118981328,51.24,81180.47,5.9,0.0,0.0,0.0]
[1778118981753,51.24,81180.47,5.9,0.0,0.0,0.0]
[1778118982307,51.24,81180.47,5.9,0.0,0.0,0.0]
[1778118982390,51.24,81189.03,5.9,0.0,0.0,0.0]
[1778118984519,51.24,81193.53,5.9,0.0,0.0,0.0]
[1778118984534,51.24,81193.53,5.9,0.0,0.0,0.0]
[1778118985781,51.24,81197.29,5.9,0.0,0.0,0.0]
[1778118986535,51.24,81197.29,5.9,0.0,0.0,0.0]
[1778118987044,51.24,81198.99,5.9,0.0,0.0,0.0]
[1778118988163,51.24,81199.18,5.9,0.0,0.0,0.0]
[1778118989337,51.24,81199.49,5.9,0.0,0.0,0.0]
[1778118989920,51.24,81199.49,5.9,0.0,0.0,0.0]
[1778118990539,51.24,81199.49,5.9,0.0,0.0,0.0]
[1778118991260,51.24,81197.1,5.9,0.0,0.0,0.0]
[1778118992384,51.24,81197.1,5.9,0.0,0.0,0.0]
[1778118993934,51.24,81196.62,5.9,0.0,0.0,0.0]
[1778118995305,51.24,81196.6,5.9,0.0,0.0,0.0]
[1778118997044,51.24,81198.35,5.9,0.0,0.0,0.0]
[1778118998472,51.24,81198.21,5.9,0.0,0.0,0.0]
[1778119003344,51.24,81191.54,5.9,0.0,0.0,0.0]
[1778119008379,51.24,81191.15,5.9,0.0,0.0,0.0]
[1778119012034,51.24,81191.63,5.9,0.0,0.0,0.0]
[1778119012711,51.24,81192.27,5.9,0.0,0.0,0.0]
[1778119013148,51.24,81192.27,5.9,0.0,0.0,0.0]
[1778119013823,51.24,81192.11,5.9,0.0,0.0,0.0]
[1778119015522,51.24,81192.15,5.9,0.0,0.0,0.0]
[1778119015913,51.24,81192.21,5.9,0.0,0.0,0.0]
[1778119018784,51.24,81194.61,5.9,0.0,0.0,0.0]
[1778119019272,51.24,81194.61,5.9,0.0,0.0,0.0]
[1778119023759,51.24,81193.33,5.9,0.0,0.0,0.0]
[1778119024888,51.24,81193.28,5.9,0.0,0.0,0.0]
[1778119025576,51.24,81193.28,5.9,0.0,0.0,0.0]
[1778119026044,51.24,81192.76,5.9,0.0,0.0,0.0]
[1778119026788,51.24,81193.07,5.9,0.0,0.0,0.0]
[1778119027349,51.24,81193.07,5.9,0.0,0.0,0.0]
[1778119029198,51.24,81193.23,5.9,0.0,0.0,0.0]
[1778119029625,51.24,81193.23,5.9,0.0,0.0,0.0]
[1778119031540,51.24,81199.12,5.9,0.0,0.0,0.0]
[1778119032318,51.24,81199.12,5.9,0.0,0.0,0.0]
[1778119032876,51.24,81199.1,5.9,0.0,0.0,0.0]
[1778119033394,51.24,81199.1,5.9,0.0,0.0,0.0]
[1778119033888,51.24,81201.18,5.9,0.0,0.0,0.0]
[1778119034449,51.24,81201.18,5.9,0.0,0.0,0.0]
[1778119034919,51.24,81200.78,5.9,0.0,0.0,0.0]
[1778119036140,51.24,81201.62,5.9,0.0,0.0,0.0]
[1778119036802,51.24,81201.36,5.9,0.0,0.0,0.0]
[1778119040190,51.24,81201.36,5.9,0.0,0.0,0.0]
[1778119040839,51.24,81201.02,5.9,0.0,0.0,0.0]
[1778119044532,51.24,81196.27,5.9,0.0,0.0,0.0]
[1778119044966,51.24,81196.27,5.9,0.0,0.0,0.0]
[1778119050673,51.24,81196.14,5.9,0.0,0.0,0.0]
[1778119051680,51.24,81196.07,5.9,0.0,0.0,0.0]
[1778119052798,51.24,81196.07,5.9,0.0,0.0,0.0]
[1778119053407,51.24,81196.07,5.9,0.0,0.0,0.0]
[1778119057983,51.24,81196.4,5.9,0.0,0.0,0.0]
[1778119059056,51.24,81196.32,5.9,0.0,0.0,0.0]
[1778119061793,51.24,81196.41,5.9,0.0,0.0,0.0]
[1778119062351,51.24,81196.41,5.9,0.0,0.0,0.0]
[1778119067797,51.24,81190.64,5.9,0.0,0.0,0.0]
[1778119074010,51.24,81190.89,5.9,0.0,0.0,0.0]
[1778119076861,51.24,81191.09,5.9,0.0,0.0,0.0]
[1778119077589,51.24,81191.09,5.9,0.0,0.0,0.0]
[1778119079878,51.24,81191.09,5.9,0.0,0.0,0.0]
[1778119080386,51.24,81191.09,5.9,0.0,0.0,0.0]
[1778119083858,51.24,81185.72,5.9,0.0,0.0,0.0]
[1778119084391,51.24,81185.72,5.9,0.0,0.0,0.0]
[1778119086925,51.24,81178.14,5.9,0.0,0.0,0.0]
[1778119091834,51.24,81177.4,5.9,0.0,0.0,0.0]
[1778119092463,51.24,81177.4,5.9,0.0,0.0,0.0]
[1778119094233,51.24,81176.21,5.9,0.0,0.0,0.0]
[1778119094910,51.24,81174.99,5.9,0.0,0.0,0.0]
[1778119097401,51.24,81176.04,5.9,0.0,0.0,0.0]
[1778119097859,51.24,81176.52,5.9,0.0,0.0,0.0]
[1778119103037,51.24,81163.99,5.9,0.0,0.0,0.0]
[1778119104439,51.24,81163.99,5.9,0.0,0.0,0.0]
[1778119105068,51.24,81162.38,5.9,0.0,0.0,0.0]
[1778119105703,51.24,81162.38,5.9,0.0,0.0,0.0]
[1778119106133,51.24,81159.92,5.9,0.0,0.0,0.0]
[1778119107895,51.24,81157.65,5.9,0.0,0.0,0.0]
[1778119108592,51.24,81157.65,5.9,0.0,0.0,0.0]
[1778119108932,51.24,81157.77,5.9,0.0,0.0,0.0]
[1778119109641,51.24,81157.77,5.9,0.0,0.0,0.0]
[1778119111219,51.24,81157.18,5.9,0.0,0.0,0.0]
[1778119111228,51.24,81154.28,5.9,0.0,0.0,0.0]
[1778119111947,51.24,81154.28,5.9,0.0,0.0,0.0]
[1778119114816,51.24,81155.14,5.9,0.0,0.0,0.0]
[1778119115393,51.24,81155.14,5.9,0.0,0.0,0.0]
[1778119115949,51.24,81157.38,5.9,0.0,0.0,0.0]
[1778119116793,51.24,81159.47,5.9,0.0,0.0,0.0]
[1778119117434,51.24,81159.47,5.9,0.0,0.0,0.0]
[1778119117865,51.24,81160.22,5.9,0.0,0.0,0.0]
[1778119118905,51.24,81164.68,5.9,0.0,0.0,0.0]
[1778119119469,51.24,81164.68,5.9,0.0,0.0,0.0]
[1778119123679,51.24,81168.02,5.9,0.0,0.0,0.0]
[1778119124062,51.24,81167.91,5.9,0.0,0.0,0.0]
[1778119124581,51.24,81167.91,5.9,0.0,0.0,0.0]
[1778119125265,51.24,81168.01,5.9,0.0,0.0,0.0]
[1778119125831,51.24,81168.14,5.9,0.0,0.0,0.0]
[1778119126625,51.24,81168.14,5.9,0.0,0.0,0.0]
[1778119133250,51.24,81169.88,5.9,0.0,0.0,0.0]
[1778119136498,51.24,81169.49,5.9,0.0,0.0,0.0]
[1778119137091,51.24,81169.09,5.9,0.0,0.0,0.0]
[1778119142272,51.24,81169.86,5.9,0.0,0.0,0.0]
[1778119142869,51.24,81169.57,5.9,0.0,0.0,0.0]
[1778119144058,51.24,81169.68,5.9,0.0,0.0,0.0]
[1778119144614,51.24,81169.68,5.9,0.0,0.0,0.0]
[1778119153515,51.24,81172.91,5.9,0.0,0.0,0.0]
[1778119154107,51.24,81172.91,5.9,0.0,0.0,0.0]
[1778119159432,51.24,81171.06,5.9,0.0,0.0,0.0]
[1778119160780,51.24,81171.12,5.9,0.0,0.0,0.0]
[1778119161931,51.24,81171.04,5.9,0.0,0.0,0.0]
[1778119162480,51.24,81171.04,5.9,0.0,0.0,0.0]
[1778119162698,51.24,81171.04,5.9,0.0,0.0,0.0]
[1778119163460,51.24,81178.49,5.9,0.0,0.0,0.0]
[1778119163789,51.24,81178.49,5.9,0.0,0.0,0.0]
[1778119164472,51.24,81178.49,5.9,0.0,0.0,0.0]
[1778119166311,51.24,81182.02,5.9,0.0,0.0,0.0]
[1778119166858,51.24,81182.45,5.9,0.0,0.0,0.0]
[1778119171516,51.24,81182.97,5.9,0.0,0.0,0.0]
[1778119171855,51.24,81182.97,5.9,0.0,0.0,0.0]
[1778119172680,51.24,81182.97,5.9,0.0,0.0,0.0]
[1778119174301,51.24,81183.27,5.9,0.0,0.0,0.0]
[1778119174846,51.24,81183.34,5.9,0.0,0.0,0.0]
[1778119176855,51.24,81185.87,5.9,0.0,0.0,0.0]
[1778119177606,51.24,81185.87,5.9,0.0,0.0,0.0]
[1778119178097,51.24,81186.44,5.9,0.0,0.0,0.0]
[1778119178702,51.24,81186.44,5.9,0.0,0.0,0.0]
[1778119182284,51.24,81187.75,5.9,0.0,0.0,0.0]
[1778119182817,51.24,81187.75,5.9,0.0,0.0,0.0]
[1778119185262,51.24,81184.27,5.9,0.0,0.0,0.0]
[1778119185605,51.24,81184.27,5.9,0.0,0.0,0.0]
[1778119188467,51.24,81178.06,5.9,0.0,0.0,0.0]
[1778119188959,51.24,81176.87,5.9,0.0,0.0,0.0]
[1778119190729,51.24,81176.57,5.9,0.0,0.0,0.0]
[1778119192116,51.24,81177.3,5.9,0.0,0.0,0.0]
[1778119194849,51.24,81177.98,5.9,0.0,0.0,0.0]
[1778119195878,51.24,81178.16,5.9,0.0,0.0,0.0]
[1778119197703,51.24,81171.57,5.9,0.0,0.0,0.0]
[1778119198721,51.24,81171.57,5.9,0.0,0.0,0.0]
[1778119199132,51.24,81169.68,5.9,0.0,0.0,0.0]
[1778119200354,51.24,81167.48,5.9,0.0,0.0,0.0]
[1778119200884,51.24,81167.43,5.9,0.0,0.0,0.0]
[1778119203906,51.24,81170.92,5.9,0.0,0.0,0.0]
[1778119204545,51.24,81170.92,5.9,0.0,0.0,0.0]
[1778119207016,51.24,81167.27,5.9,0.0,0.0,0.0]
[1778119207407,51.24,81167.27,5.9,0.0,0.0,0.0]
[1778119208908,51.24,81164.11,5.9,0.0,0.0,0.0]
[1778119209537,51.24,81164.11,5.9,0.0,0.0,0.0]
[1778119211770,51.24,81159.34,5.9,0.0,0.0,0.0]
[1778119212325,51.24,81159.02,5.9,0.0,0.0,0.0]
[1778119212906,51.24,81158.68,5.9,0.0,0.0,0.0]
[1778119213505,51.24,81158.68,5.9,0.0,0.0,0.0]
[1778119213640,51.24,81158.68,5.9,0.0,0.0,0.0]
[1778119213780,51.24,81158.68,5.9,0.0,0.0,0.0]
[1778119214808,51.24,81158.68,5.9,0.0,0.0,0.0]
[1778119213825,51.24,81164.87,5.9,0.0,0.0,0.0]
[1778119215313,51.24,81164.87,5.9,0.0,0.0,0.0]
[1778119215413,51.24,81173.77,5.9,0.0,0.0,0.0]
[1778119216847,51.24,81166.05,5.9,0.0,0.0,0.0]
[1778119221320,51.24,81162.01,5.9,0.0,0.0,0.0]
[1778119222754,51.24,81162.22,5.9,0.0,0.0,0.0]
[1778119223806,51.24,81163.03,5.9,0.0,0.0,0.0]
[1778119224318,51.24,81163.07,5.9,0.0,0.0,0.0]
[1778119225477,51.24,81163.01,5.9,0.0,0.0,0.0]
[1778119225571,51.24,81163.01,5.9,0.0,0.0,0.0]
[1778119225576,51.24,81163.01,5.9,0.0,0.0,0.0]
[1778119225616,51.24,81163.01,5.9,0.0,0.0,0.0]
[1778119226917,51.24,81151.35,5.9,0.0,0.0,0.0]
[1778119227869,51.24,81151.35,5.9,0.0,0.0,0.0]
[1778119228414,51.24,81151.35,5.9,0.0,0.0,0.0]
[1778119232799,51.24,81151.55,5.9,0.0,0.0,0.0]
[1778119231952,51.24,81155.38,5.9,0.0,0.0,0.0]
[1778119233335,51.24,81155.38,5.9,0.0,0.0,0.0]
[1778119236749,51.24,81154.91,5.9,0.0,0.0,0.0]
[1778119237270,51.24,81154.35,5.9,0.0,0.0,0.0]
[1778119243031,51.24,81159.18,5.9,0.0,0.0,0.0]
[1778119245111,51.24,81159.06,5.9,0.0,0.0,0.0]
[1778119245741,51.24,81159.06,5.9,0.0,0.0,0.0]
[1778119246280,51.24,81158.57,5.9,0.0,0.0,0.0]
[1778119246951,51.24,81159.19,5.9,0.0,0.0,0.0]
[1778119247577,51.24,81159.19,5.9,0.0,0.0,0.0]
[1778119247969,51.24,81161.61,5.9,0.0,0.0,0.0]
[1778119253101,51.24,81159.58,5.9,0.0,0.0,0.0]
[1778119256101,51.24,81162.83,5.9,0.0,0.0,0.0]
[1778119257579,51.24,81162.31,5.9,0.0,0.0,0.0]
[1778119258880,51.24,81160.08,5.9,0.0,0.0,0.0]
[1778119259185,51.24,81160.08,5.9,0.0,0.0,0.0]
[1778119259816,51.24,81160.08,5.9,0.0,0.0,0.0]
[1778119260622,51.24,81156.08,5.9,0.0,0.0,0.0]
[1778119260785,51.24,81156.08,5.9,0.0,0.0,0.0]
[1778119261247,51.24,81152.37,5.9,0.0,0.0,0.0]
[1778119263810,51.24,81156.75,5.9,0.0,0.0,0.0]
[1778119263171,51.24,81162.85,5.9,0.0,0.0,0.0]
[1778119264376,51.24,81162.85,5.9,0.0,0.0,0.0]
[1778119266224,51.24,81159.02,5.9,0.0,0.0,0.0]
[1778119266908,51.24,81157.15,5.9,0.0,0.0,0.0]
[1778119268964,51.24,81154.03,5.9,0.0,0.0,0.0]
[1778119269658,51.24,81154.03,5.9,0.0,0.0,0.0]
[1778119272514,51.24,81157.73,5.9,0.0,0.0,0.0]
[1778119272929,51.24,81156.96,5.9,0.0,0.0,0.0]
[1778119274180,51.24,81155.87,5.9,0.0,0.0,0.0]
[1778119274854,51.24,81155.87,5.9,0.0,0.0,0.0]
[1778119280292,51.24,81164.06,5.9,0.0,0.0,0.0]
[1778119281299,51.24,81170.47,5.9,0.0,0.0,0.0]
[1778119284579,51.24,81174.52,5.9,0.0,0.0,0.0]
[1778119284619,51.24,81174.52,5.9,0.0,0.0,0.0]
[1778119285139,51.24,81179.61,5.9,0.0,0.0,0.0]
[1778119285761,51.24,81179.61,5.9,0.0,0.0,0.0]
[1778119285857,51.24,81179.61,5.9,0.0,0.0,0.0]
[1778119285896,51.24,81172.19,5.9,0.0,0.0,0.0]
[1778119286428,51.24,81172.19,5.9,0.0,0.0,0.0]
[1778119286432,51.24,81164.29,5.9,0.0,0.0,0.0]
[1778119291762,51.24,81158.83,5.9,0.0,0.0,0.0]
[1778119291839,51.24,81158.35,5.9,0.0,0.0,0.0]
[1778119293549,51.24,81158.74,5.9,0.0,0.0,0.0]
[1778119294018,51.24,81159.14,5.9,0.0,0.0,0.0]
[1778119295400,51.24,81158.31,5.9,0.0,0.0,0.0]
[1778119298418,51.24,81148.49,5.9,0.0,0.0,0.0]
[1778119299960,51.24,81147.59,5.9,0.0,0.0,0.0]
[1778119301801,51.24,81147.96,5.9,0.0,0.0,0.0]
[1778119302504,51.24,81147.68,5.9,0.0,0.0,0.0]
[1778119302930,51.24,81147.29,5.9,0.0,0.0,0.0]
[1778119304760,51.24,81147.08,5.9,0.0,0.0,0.0]
[1778119305375,51.24,81146.95,5.9,0.0,0.0,0.0]
[1778119305985,51.24,81149.27,5.9,0.0,0.0,0.0]
[1778119306715,51.24,81149.27,5.9,0.0,0.0,0.0]
[1778119307356,51.24,81148.79,5.9,0.0,0.0,0.0]
[1778119307907,51.24,81148.79,5.9,0.0,0.0,0.0]
[1778119308542,51.24,81149.04,5.9,0.0,0.0,0.0]
[1778119309192,51.24,81149.04,5.9,0.0,0.0,0.0]
[1778119309806,51.24,81149.04,5.9,0.0,0.0,0.0]
[1778119310424,51.24,81149.46,5.9,0.0,0.0,0.0]
[1778119310912,51.24,81149.46,5.9,0.0,0.0,0.0]
[1778119311495,51.24,81149.14,5.9,0.0,0.0,0.0]
[1778119313874,51.24,81146.52,5.9,0.0,0.0,0.0]
[1778119314612,51.24,81142.63,5.9,0.0,0.0,0.0]
[1778119314643,51.24,81136.44,5.9,0.0,0.0,0.0]
[1778119317121,51.24,81135.62,5.9,0.0,0.0,0.0]
[1778119317808,51.24,81135.62,5.9,0.0,0.0,0.0]
[1778119323873,51.24,81132.67,5.9,0.0,0.0,0.0]
[1778119324385,51.24,81133.08,5.9,0.0,0.0,0.0]
[1778119324392,51.24,81133.08,5.9,0.0,0.0,0.0]
[1778119324403,51.24,81133.08,5.9,0.0,0.0,0.0]
[1778119325398,51.24,81127.78,5.9,0.0,0.0,0.0]
[1778119326940,51.24,81120.07,5.9,0.0,0.0,0.0]
[1778119327739,51.24,81120.07,5.9,0.0,0.0,0.0]
[1778119331765,51.24,81118.48,5.9,0.0,0.0,0.0]
[1778119331896,51.24,81118.48,5.9,0.0,0.0,0.0]
[1778119332204,51.24,81118.28,5.9,0.0,0.0,0.0]
[1778119332213,51.24,81118.28,5.9,0.0,0.0,0.0]
[1778119335681,51.24,81124.68,5.9,0.0,0.0,0.0]
[1778119336901,51.24,81124.68,5.9,0.0,0.0,0.0]
[1778119336918,51.24,81135.35,5.9,0.0,0.0,0.0]
[1778119337129,51.24,81135.35,5.9,0.0,0.0,0.0]
[1778119337647,51.24,81135.35,5.9,0.0,0.0,0.0]
[1778119338042,51.24,81139.67,5.9,0.0,0.0,0.0]
[1778119340812,51.24,81141.87,5.9,0.0,0.0,0.0]
[1778119341648,51.24,81141.32,5.9,0.0,0.0,0.0]
[1778119342280,51.24,81140.26,5.9,0.0,0.0,0.0]
[1778119342941,51.24,81140.26,5.9,0.0,0.0,0.0]
[1778119344742,51.24,81146.34,5.9,0.0,0.0,0.0]
[1778119345854,51.24,81146.34,5.9,0.0,0.0,0.0]
[1778119346422,51.24,81148.02,5.9,0.0,0.0,0.0]
[1778119347037,51.24,81151.02,5.9,0.0,0.0,0.0]
[1778119348252,51.24,81151.71,5.9,0.0,0.0,0.0]
[1778119350806,51.24,81150.4,5.9,0.0,0.0,0.0]
[1778119350829,51.24,81150.4,5.9,0.0,0.0,0.0]
[1778119351791,51.24,81146.41,5.9,0.0,0.0,0.0]
[1778119356174,51.24,81146.21,5.9,0.0,0.0,0.0]
[1778119356225,51.24,81146.21,5.9,0.0,0.0,0.0]
[1778119356499,51.24,81146.21,5.9,0.0,0.0,0.0]
[1778119357005,51.24,81142.17,5.9,0.0,0.0,0.0]
[1778119358134,51.24,81136.62,5.9,0.0,0.0,0.0]
[1778119358685,51.24,81136.62,5.9,0.0,0.0,0.0]
[1778119359249,51.24,81136.57,5.9,0.0,0.0,0.0]
[1778119361718,51.24,81136.8,5.9,0.0,0.0,0.0]
[1778119364595,51.24,81139.64,5.9,0.0,0.0,0.0]
[1778119365032,51.24,81138.16,5.9,0.0,0.0,0.0]
[1778119366765,51.24,81137.08,5.9,0.0,0.0,0.0]
[1778119367399,51.24,81136.8,5.9,0.0,0.0,0.0]
[1778119371931,51.24,81128.71,5.9,0.0,0.0,0.0]
[1778119374653,51.24,81125.54,5.9,0.0,0.0,0.0]
[1778119375027,51.24,81125.57,5.9,0.0,0.0,0.0]
[1778119377798,51.24,81125.48,5.9,0.0,0.0,0.0]
[1778119378252,51.24,81125.52,5.9,0.0,0.0,0.0]
[1778119381719,51.24,81125.42,5.9,0.0,0.0,0.0]
[1778119381756,51.24,81125.42,5.9,0.0,0.0,0.0]
[1778119383736,51.24,81123.26,5.9,0.0,0.0,0.0]
[1778119384319,51.24,81122.07,5.9,0.0,0.0,0.0]
[1778119384814,51.24,81122.07,5.9,0.0,0.0,0.0]
[1778119385388,51.24,81121.13,5.9,0.0,0.0,0.0]
[1778119387036,51.24,81128.82,5.9,0.0,0.0,0.0]
[1778119391064,51.24,81135.83,5.9,0.0,0.0,0.0]
[1778119392454,51.24,81135.83,5.9,0.0,0.0,0.0]
[1778119392976,51.24,81135.83,5.9,0.0,0.0,0.0]
[1778119395972,51.24,81138.78,5.9,0.0,0.0,0.0]
[1778119396814,51.24,81143.01,5.9,0.0,0.0,0.0]
[1778119398600,51.24,81141.33,5.9,0.0,0.0,0.0]
[1778119399111,51.24,81141.33,5.9,0.0,0.0,0.0]
[1778119406929,51.24,81139.13,5.9,0.0,0.0,0.0]
[1778119407570,51.24,81139.2,5.9,0.0,0.0,0.0]
[1778119410364,51.24,81138.41,5.9,0.0,0.0,0.0]
[1778119411039,51.24,81137.7,5.9,0.0,0.0,0.0]
[1778119411204,51.24,81137.6,5.9,0.0,0.0,0.0]
[1778119415873,51.24,81136.26,5.9,0.0,0.0,0.0]
[1778119416565,51.24,81136.23,5.9,0.0,0.0,0.0]
[1778119421866,51.24,81136.3,5.9,0.0,0.0,0.0]
[1778119422321,51.24,81136.05,5.9,0.0,0.0,0.0]
[1778119424143,51.24,81136.0,5.9,0.0,0.0,0.0]
[1778119424408,51.24,81136.0,5.9,0.0,0.0,0.0]
[1778119426307,51.24,81131.74,5.9,0.0,0.0,0.0]
[1778119426397,51.24,81131.74,5.9,0.0,0.0,0.0]
[1778119429196,51.24,81132.54,5.9,0.0,0.0,0.0]
[1778119429208,51.24,81132.54,5.9,0.0,0.0,0.0]
[1778119429275,51.24,81132.54,5.9,0.0,0.0,0.0]
[1778119430294,51.24,81133.75,5.9,0.0,0.0,0.0]
[1778119432763,51.24,81142.39,5.9,0.0,0.0,0.0]
[1778119433342,51.24,81144.59,5.9,0.0,0.0,0.0]
[1778119435370,51.24,81152.71,5.9,0.0,0.0,0.0]
[1778119435441,51.24,81152.71,5.9,0.0,0.0,0.0]
[1778119436016,51.24,81152.71,5.9,0.0,0.0,0.0]
[1778119437185,51.24,81158.04,5.9,0.0,0.0,0.0]
[1778119440180,51.24,81158.48,5.9,0.0,0.0,0.0]
[1778119440802,51.24,81158.48,5.9,0.0,0.0,0.0]
[1778119443886,51.24,81156.58,5.9,0.0,0.0,0.0]
[1778119444443,51.24,81156.5,5.9,0.0,0.0,0.0]
[1778119445477,51.24,81156.62,5.9,0.0,0.0,0.0]
[1778119446153,51.24,81154.86,5.9,0.0,0.0,0.0]
[1778119446621,51.24,81154.86,5.9,0.0,0.0,0.0]
[1778119446901,51.24,81154.86,5.9,0.0,0.0,0.0]
[1778119446979,51.24,81154.86,5.9,0.0,0.0,0.0]
[1778119447207,51.24,81149.87,5.9,0.0,0.0,0.0]
[1778119447222,51.24,81149.87,5.9,0.0,0.0,0.0]
[1778119447285,51.24,81149.87,5.9,0.0,0.0,0.0]
[1778119447457,51.24,81138.13,5.9,0.0,0.0,0.0]
[1778119448873,51.24,81138.13,5.9,0.0,0.0,0.0]
[1778119448906,51.24,81131.94,5.9,0.0,0.0,0.0]
[1778119449493,51.24,81131.94,5.9,0.0,0.0,0.0]
[1778119455353,51.24,81126.79,5.9,0.0,0.0,0.0]
[1778119455847,51.24,81126.79,5.9,0.0,0.0,0.0]
[1778119456588,51.24,81122.38,5.9,0.0,0.0,0.0]
[1778119458511,51.24,81114.31,5.9,0.0,0.0,0.0]
[1778119463569,51.24,81115.58,5.9,0.0,0.0,0.0]
[1778119464184,51.24,81115.58,5.9,0.0,0.0,0.0]
[1778119464829,51.24,81115.58,5.9,0.0,0.0,0.0]
[1778119467262,51.24,81116.06,5.9,0.0,0.0,0.0]
[1778119467781,51.24,81116.06,5.9,0.0,0.0,0.0]
[1778119470808,51.24,81114.78,5.9,0.0,0.0,0.0]
[1778119471626,51.24,81111.64,5.9,0.0,0.0,0.0]
[1778119472232,51.24,81111.64,5.9,0.0,0.0,0.0]
[1778119473662,51.24,81111.46,5.9,0.0,0.0,0.0]
[1778119474333,51.24,81110.74,5.9,0.0,0.0,0.0]
[1778119475968,51.24,81106.58,5.9,0.0,0.0,0.0]
[1778119476765,51.24,81106.53,5.9,0.0,0.0,0.0]
[1778119477562,51.24,81106.53,5.9,0.0,0.0,0.0]
[1778119477656,51.24,81106.53,5.9,0.0,0.0,0.0]
[1778119477946,51.24,81106.53,5.9,0.0,0.0,0.0]
[1778119478723,51.24,81106.25,5.9,0.0,0.0,0.0]
[1778119482402,51.24,81104.0,5.9,0.0,0.0,0.0]
[1778119483048,51.24,81104.0,5.9,0.0,0.0,0.0]
[1778119485452,51.24,81104.62,5.9,0.0,0.0,0.0]
[1778119485979,51.24,81104.62,5.9,0.0,0.0,0.0]
[1778119487746,51.24,81112.61,5.9,0.0,0.0,0.0]
[1778119490744,51.24,81113.44,5.9,0.0,0.0,0.0]
[1778119491351,51.24,81113.44,5.9,0.0,0.0,0.0]
[1778119497816,51.24,81113.11,5.9,0.0,0.0,0.0]
[1778119502851,51.24,81110.83,5.9,0.0,0.0,0.0]
[1778119505110,51.24,81113.53,5.9,0.0,0.0,0.0]
[1778119504865,51.24,81119.66,5.9,0.0,0.0,0.0]
[1778119505779,51.24,81119.66,5.9,0.0,0.0,0.0]
[1778119507112,51.24,81122.33,5.9,0.0,0.0,0.0]
[1778119508876,51.24,81120.1,5.9,0.0,0.0,0.0]
[1778119512056,51.24,81114.67,5.9,0.0,0.0,0.0]
[1778119512471,51.24,81113.23,5.9,0.0,0.0,0.0]
[1778119513723,51.24,81110.07,5.9,0.0,0.0,0.0]
[1778119514934,51.24,81110.02,5.9,0.0,0.0,0.0]
[1778119517373,51.24,81108.44,5.9,0.0,0.0,0.0]
[1778119517868,51.24,81108.44,5.9,0.0,0.0,0.0]
[1778119518907,51.24,81108.27,5.9,0.0,0.0,0.0]
[1778119519604,51.24,81107.51,5.9,0.0,0.0,0.0]
[1778119520157,51.24,81107.47,5.9,0.0,0.0,0.0]
[1778119521169,51.24,81107.36,5.9,0.0,0.0,0.0]
[1778119522654,51.24,81107.5,5.9,0.0,0.0,0.0]
[1778119523184,51.24,81107.79,5.9,0.0,0.0,0.0]
[1778119523796,51.24,81107.79,5.9,0.0,0.0,0.0]
[1778119524247,51.24,81107.48,5.9,0.0,0.0,0.0]
[1778119524886,51.24,81107.48,5.9,0.0,0.0,0.0]
[1778119525528,51.24,81107.29,5.9,0.0,0.0,0.0]
[1778119529751,51.24,81107.5,5.9,0.0,0.0,0.0]
[1778119530319,51.24,81110.62,5.9,0.0,0.0,0.0]
[1778119531050,51.24,81110.83,5.9,0.0,0.0,0.0]
[1778119531687,51.24,81110.83,5.9,0.0,0.0,0.0]
[1778119532196,51.24,81110.13,5.9,0.0,0.0,0.0]
[1778119532765,51.24,81110.13,5.9,0.0,0.0,0.0]
[1778119533279,51.24,81110.06,5.9,0.0,0.0,0.0]
[1778119534222,51.24,81109.37,5.9,0.0,0.0,0.0]
[1778119534871,51.24,81109.37,5.9,0.0,0.0,0.0]
[1778119540128,51.24,81106.65,5.9,0.0,0.0,0.0]
[1778119540155,51.24,81106.08,5.9,0.0,0.0,0.0]
[1778119540164,51.24,81106.08,5.9,0.0,0.0,0.0]
[1778119540183,51.24,81106.08,5.9,0.0,0.0,0.0]
[1778119545157,51.24,81098.13,5.9,0.0,0.0,0.0]
[1778119545263,51.24,81098.89,5.9,0.0,0.0,0.0]
[1778119545453,51.24,81098.89,5.9,0.0,0.0,0.0]
[1778119546012,51.24,81098.89,5.9,0.0,0.0,0.0]
[1778119547898,51.24,81092.28,5.9,0.0,0.0,0.0]
[1778119548927,51.24,81092.28,5.9,0.0,0.0,0.0]
[1778119549451,51.24,81092.05,5.9,0.0,0.0,0.0]
[1778119549945,51.24,81092.05,5.9,0.0,0.0,0.0]
[1778119550184,51.24,81097.98,5.9,0.0,0.0,0.0]
[1778119553193,51.24,81096.74,5.9,0.0,0.0,0.0]
[1778119553846,51.24,81096.74,5.9,0.0,0.0,0.0]
[1778119554990,51.24,81099.45,5.9,0.0,0.0,0.0]
[1778119555812,51.24,81099.85,5.9,0.0,0.0,0.0]
[1778119556962,51.24,81099.66,5.9,0.0,0.0,0.0]
[1778119557581,51.24,81099.66,5.9,0.0,0.0,0.0]
[1778119560986,51.24,81099.93,5.9,0.0,0.0,0.0]
[1778119561840,51.24,81100.06,5.9,0.0,0.0,0.0]
[1778119563010,51.24,81098.74,5.9,0.0,0.0,0.0]
[1778119563774,51.24,81096.99,5.9,0.0,0.0,0.0]
[1778119564958,51.24,81096.6,5.9,0.0,0.0,0.0]
[1778119565716,51.24,81097.64,5.9,0.0,0.0,0.0]
[1778119566852,51.24,81099.08,5.9,0.0,0.0,0.0]
[1778119566853,51.24,81092.58,5.9,0.0,0.0,0.0]
[1778119567488,51.24,81092.58,5.9,0.0,0.0,0.0]
[1778119567909,51.24,81092.58,5.9,0.0,0.0,0.0]
[1778119568581,51.24,81090.51,5.9,0.0,0.0,0.0]
[1778119571349,51.24,81079.03,5.9,0.0,0.0,0.0]
[1778119572260,51.24,81079.03,5.9,0.0,0.0,0.0]
[1778119572975,51.24,81079.03,5.9,0.0,0.0,0.0]
[1778119573655,51.24,81076.64,5.9,0.0,0.0,0.0]
[1778119574134,51.24,81076.64,5.9,0.0,0.0,0.0]
[1778119574799,51.24,81076.83,5.9,0.0,0.0,0.0]
[1778119576615,51.24,81076.55,5.9,0.0,0.0,0.0]
[1778119577346,51.24,81076.47,5.9,0.0,0.0,0.0]
[1778119577642,51.24,81076.47,5.9,0.0,0.0,0.0]
[1778119577655,51.24,81076.47,5.9,0.0,0.0,0.0]
[1778119578579,51.24,81076.32,5.9,0.0,0.0,0.0]
[1778119578585,51.24,81082.33,5.9,0.0,0.0,0.0]
[1778119579618,51.24,81082.33,5.9,0.0,0.0,0.0]
[1778119579791,51.24,81082.33,5.9,0.0,0.0,0.0]
[1778119579892,51.24,81088.25,5.9,0.0,0.0,0.0]
[1778119580415,51.24,81088.25,5.9,0.0,0.0,0.0]
[1778119581010,51.24,81088.25,5.9,0.0,0.0,0.0]
[1778119581420,51.24,81094.3,5.9,0.0,0.0,0.0]
[1778119582859,51.24,81094.3,5.9,0.0,0.0,0.0]
[1778119584066,51.24,81093.22,5.9,0.0,0.0,0.0]
[1778119584123,51.24,81084.36,5.9,0.0,0.0,0.0]
[1778119589476,51.24,81078.8,5.9,0.0,0.0,0.0]
[1778119591490,51.24,81078.92,5.9,0.0,0.0,0.0]
[1778119593632,51.24,81079.37,5.9,0.0,0.0,0.0]
[1778119593887,51.24,81079.37,5.9,0.0,0.0,0.0]
[1778119595518,51.24,81092.46,5.9,0.0,0.0,0.0]
[1778119596525,51.24,81093.52,5.9,0.0,0.0,0.0]
[1778119598582,51.24,81093.71,5.9,0.0,0.0,0.0]
[1778119598983,51.24,81093.71,5.9,0.0,0.0,0.0]
[1778119602665,51.24,81095.46,5.9,0.0,0.0,0.0]
[1778119602999,51.24,81095.46,5.9,0.0,0.0,0.0]
[1778119604592,51.24,81101.24,5.9,0.0,0.0,0.0]
[1778119606715,51.24,81101.19,5.9,0.0,0.0,0.0]
[1778119607170,51.24,81101.19,5.9,0.0,0.0,0.0]
[1778119609682,51.24,81103.1,5.9,0.0,0.0,0.0]
[1778119611495,51.24,81105.17,5.9,0.0,0.0,0.0]
[1778119616468,51.24,81102.23,5.9,0.0,0.0,0.0]
[1778119621719,51.24,81102.29,5.9,0.0,0.0,0.0]
[1778119622781,51.24,81102.29,5.9,0.0,0.0,0.0]
[1778119623734,51.24,81112.49,5.9,0.0,0.0,0.0]
[1778119626755,51.24,81106.29,5.9,0.0,0.0,0.0]
[1778119632801,51.24,81101.47,5.9,0.0,0.0,0.0]
[1778119634184,51.24,81101.47,5.9,0.0,0.0,0.0]
[1778119634811,51.24,81101.39,5.9,0.0,0.0,0.0]
[1778119635348,51.24,81101.76,5.9,0.0,0.0,0.0]
[1778119635379,51.24,81101.76,5.9,0.0,0.0,0.0]
[1778119635983,51.24,81101.76,5.9,0.0,0.0,0.0]
[1778119636699,51.24,81099.87,5.9,0.0,0.0,0.0]
[1778119637257,51.24,81098.51,5.9,0.0,0.0,0.0]
[1778119637637,51.24,81098.51,5.9,0.0,0.0,0.0]
[1778119639056,51.24,81095.94,5.9,0.0,0.0,0.0]
[1778119639150,51.24,81095.94,5.9,0.0,0.0,0.0]
[1778119639155,51.24,81089.15,5.9,0.0,0.0,0.0]
[1778119639766,51.24,81089.15,5.9,0.0,0.0,0.0]
[1778119640290,51.24,81084.97,5.9,0.0,0.0,0.0]
[1778119643901,51.24,81084.54,5.9,0.0,0.0,0.0]
[1778119644572,51.24,81086.34,5.9,0.0,0.0,0.0]
[1778119649210,51.24,81081.0,5.9,0.0,0.0,0.0]
[1778119649637,51.24,81080.12,5.9,0.0,0.0,0.0]
[1778119649799,51.24,81080.12,5.9,0.0,0.0,0.0]
[1778119650289,51.24,81079.92,5.9,0.0,0.0,0.0]
[1778119651934,51.24,81078.46,5.9,0.0,0.0,0.0]
[1778119655634,51.24,81077.27,5.9,0.0,0.0,0.0]
[1778119656066,51.24,81077.27,5.9,0.0,0.0,0.0]
[1778119660997,51.24,81084.32,5.9,0.0,0.0,0.0]
[1778119662965,51.24,81083.85,5.9,0.0,0.0,0.0]
[1778119663713,51.24,81083.76,5.9,0.0,0.0,0.0]
[1778119664557,51.24,81083.11,5.9,0.0,0.0,0.0]
[1778119664603,51.24,81083.11,5.9,0.0,0.0,0.0]
[1778119664879,51.24,81083.11,5.9,0.0,0.0,0.0]
[1778119664912,51.24,81083.11,5.9,0.0,0.0,0.0]
[1778119665895,51.24,81084.07,5.9,0.0,0.0,0.0]
[1778119666671,51.24,81087.92,5.9,0.0,0.0,0.0]
[1778119672074,51.24,81085.34,5.9,0.0,0.0,0.0]
[1778119673933,51.24,81085.21,5.9,0.0,0.0,0.0]
[1778119674721,51.24,81080.86,5.9,0.0,0.0,0.0]
[1778119676431,51.24,81079.05,5.9,0.0,0.0,0.0]
[1778119676908,51.24,81079.05,5.9,0.0,0.0,0.0]
[1778119677512,51.24,81079.67,5.9,0.0,0.0,0.0]
[1778119677999,51.24,81079.67,5.9,0.0,0.0,0.0]
[1778119679842,51.24,81079.55,5.9,0.0,0.0,0.0]
[1778119681007,51.24,81079.52,5.9,0.0,0.0,0.0]
[1778119682398,51.24,81079.71,5.9,0.0,0.0,0.0]
[1778119682935,51.24,81079.71,5.9,0.0,0.0,0.0]
[1778119684735,51.24,81079.47,5.9,0.0,0.0,0.0]
[1778119685185,51.24,81079.47,5.9,0.0,0.0,0.0]
[1778119689113,51.24,81079.53,5.9,0.0,0.0,0.0]
[1778119689659,51.24,81080.28,5.9,0.0,0.0,0.0]
[1778119689709,51.24,81080.28,5.9,0.0,0.0,0.0]
[1778119690035,51.24,81080.28,5.9,0.0,0.0,0.0]
[1778119692217,51.24,81091.59,5.9,0.0,0.0,0.0]
[1778119692363,51.24,81091.59,5.9,0.0,0.0,0.0]
[1778119692939,51.24,81091.59,5.9,0.0,0.0,0.0]
[1778119694695,51.24,81092.04,5.9,0.0,0.0,0.0]
[1778119695149,51.24,81092.04,5.9,0.0,0.0,0.0]
[1778119697127,51.24,81088.5,5.9,0.0,0.0,0.0]
[1778119697776,51.24,81088.43,5.9,0.0,0.0,0.0]
[1778119698179,51.24,81088.43,5.9,0.0,0.0,0.0]
[1778119698259,51.24,81094.36,5.9,0.0,0.0,0.0]
[1778119699639,51.24,81096.87,5.9,0.0,0.0,0.0]
[1778119700111,51.24,81096.87,5.9,0.0,0.0,0.0]
[1778119700764,51.24,81097.12,5.9,0.0,0.0,0.0]
[1778119702230,51.24,81096.71,5.9,0.0,0.0,0.0]
[1778119702838,51.24,81095.6,5.9,0.0,0.0,0.0]
[1778119705634,51.24,81093.5,5.9,0.0,0.0,0.0]
[1778119705877,51.24,81093.5,5.9,0.0,0.0,0.0]
[1778119709931,51.24,81091.51,5.9,0.0,0.0,0.0]
[1778119710454,51.24,81090.18,5.9,0.0,0.0,0.0]
[1778119711350,51.24,81089.56,5.9,0.0,0.0,0.0]
[1778119716385,51.24,81088.75,5.9,0.0,0.0,0.0]
[1778119718852,51.24,81088.75,5.9,0.0,0.0,0.0]
[1778119719243,51.24,81088.75,5.9,0.0,0.0,0.0]
[1778119719950,51.24,81087.03,5.9,0.0,0.0,0.0]
[1778119721730,51.24,81087.03,5.9,0.0,0.0,0.0]
[1778119722215,51.24,81087.03,5.9,0.0,0.0,0.0]
[1778119722767,51.24,81086.73,5.9,0.0,0.0,0.0]
[1778119726700,51.24,81090.59,5.9,0.0,0.0,0.0]
[1778119727311,51.24,81090.59,5.9,0.0,0.0,0.0]
[1778119730774,51.24,81088.16,5.9,0.0,0.0,0.0]
[1778119731265,51.24,81088.16,5.9,0.0,0.0,0.0]
[1778119738345,51.24,81083.1,5.9,0.0,0.0,0.0]
[1778119738928,51.24,81083.45,5.9,0.0,0.0,0.0]
[1778119744581,51.24,81081.09,5.9,0.0,0.0,0.0]
[1778119746348,51.24,81081.09,5.9,0.0,0.0,0.0]
[1778119747166,51.24,81081.07,5.9,0.0,0.0,0.0]
[1778119752637,51.24,81083.4,5.9,0.0,0.0,0.0]
[1778119755217,51.24,81083.4,5.9,0.0,0.0,0.0]
[1778119756336,51.24,81083.4,5.9,0.0,0.0,0.0]
[1778119759282,51.24,81086.7,5.9,0.0,0.0,0.0]
[1778119759917,51.24,81087.89,5.9,0.0,0.0,0.0]
[1778119761210,51.24,81085.86,5.9,0.0,0.0,0.0]
[1778119761735,51.24,81082.52,5.9,0.0,0.0,0.0]
[1778119762709,51.24,81066.23,5.9,0.0,0.0,0.0]
[1778119766122,51.24,81063.32,5.9,0.0,0.0,0.0]
[1778119766859,51.24,81063.61,5.9,0.0,0.0,0.0]
[1778119769163,51.24,81063.81,5.9,0.0,0.0,0.0]
[1778119769740,51.24,81063.84,5.9,0.0,0.0,0.0]
[1778119772062,51.24,81059.25,5.9,0.0,0.0,0.0]
[1778119772109,51.24,81059.25,5.9,0.0,0.0,0.0]
[1778119772719,51.24,81059.25,5.9,0.0,0.0,0.0]
[1778119773253,51.24,81059.25,5.9,0.0,0.0,0.0]
[1778119773798,51.24,81058.49,5.9,0.0,0.0,0.0]
[1778119775882,51.24,81057.56,5.9,0.0,0.0,0.0]
[1778119776491,51.24,81057.15,5.9,0.0,0.0,0.0]
[1778119778990,51.24,81057.11,5.9,0.0,0.0,0.0]
[1778119779639,51.24,81056.89,5.9,0.0,0.0,0.0]
[1778119784515,51.24,81054.56,5.9,0.0,0.0,0.0]
[1778119785001,51.24,81054.56,5.9,0.0,0.0,0.0]
[1778119786216,51.24,81054.53,5.9,0.0,0.0,0.0]
[1778119786925,51.24,81053.57,5.9,0.0,0.0,0.0]
[1778119789898,51.24,81040.45,5.9,0.0,0.0,0.0]
[1778119790603,51.24,81040.45,5.9,0.0,0.0,0.0]
[1778119790905,51.24,81026.0,5.9,0.0,0.0,0.0]
[1778119791488,51.24,81026.0,5.9,0.0,0.0,0.0]
[1778119791912,51.24,81014.76,5.9,0.0,0.0,0.0]
[1778119793795,51.24,81014.97,5.9,0.0,0.0,0.0]
[1778119794322,51.24,81014.97,5.9,0.0,0.0,0.0]
[1778119797876,51.24,81015.45,5.9,0.0,0.0,0.0]
[1778119798476,51.24,81015.9,5.9,0.0,0.0,0.0]
[1778119800311,51.24,81015.26,5.9,0.0,0.0,0.0]
[1778119800966,51.24,81015.11,5.9,0.0,0.0,0.0]
[1778119802923,51.24,81015.4,5.9,0.0,0.0,0.0]
[1778119803597,51.24,81016.39,5.9,0.0,0.0,0.0]
[1778119807017,51.24,81026.64,5.9,0.0,0.0,0.0]
[1778119807782,51.24,81026.64,5.9,0.0,0.0,0.0]
[1778119807956,51.24,81026.64,5.9,0.0,0.0,0.0]
[1778119808561,51.24,81029.07,5.9,0.0,0.0,0.0]
[1778119808985,51.24,81029.07,5.9,0.0,0.0,0.0]
[1778119812978,51.24,81033.07,5.9,0.0,0.0,0.0]
[1778119813558,51.24,81033.76,5.9,0.0,0.0,0.0]
[1778119814670,51.24,81033.8,5.9,0.0,0.0,0.0]
[1778119815194,51.24,81033.8,5.9,0.0,0.0,0.0]
[1778119815848,51.24,81033.55,5.9,0.0,0.0,0.0]
[1778119816575,51.24,81033.9,5.9,0.0,0.0,0.0]
[1778119816990,51.24,81033.9,5.9,0.0,0.0,0.0]
[1778119817626,51.24,81033.77,5.9,0.0,0.0,0.0]
[1778119821511,51.24,81036.36,5.9,0.0,0.0,0.0]
[1778119822115,51.24,81036.36,5.9,0.0,0.0,0.0]
[1778119824554,51.24,81037.49,5.9,0.0,0.0,0.0]
[1778119824608,51.24,81037.49,5.9,0.0,0.0,0.0]
[1778119827858,51.24,81037.84,5.9,0.0,0.0,0.0]
[1778119828454,51.24,81037.96,5.9,0.0,0.0,0.0]
[1778119830401,51.24,81038.13,5.9,0.0,0.0,0.0]
[1778119830949,51.24,81037.94,5.9,0.0,0.0,0.0]
[1778119831196,51.24,81038.31,5.9,0.0,0.0,0.0]
[1778119833299,51.24,81037.83,5.9,0.0,0.0,0.0]
[1778119833876,51.24,81038.1,5.9,0.0,0.0,0.0]
[1778119834328,51.24,81038.1,5.9,0.0,0.0,0.0]
[1778119834835,51.24,81038.4,5.9,0.0,0.0,0.0]
[1778119840258,51.24,81038.06,5.9,0.0,0.0,0.0]
[1778119842995,51.24,81038.38,5.9,0.0,0.0,0.0]
[1778119843684,51.24,81038.15,5.9,0.0,0.0,0.0]
[1778119846300,51.24,81031.15,5.9,0.0,0.0,0.0]
[1778119851199,51.24,81028.35,5.9,0.0,0.0,0.0]
[1778119856371,51.24,81021.85,5.9,0.0,0.0,0.0]
[1778119861406,51.24,81020.01,5.9,0.0,0.0,0.0]
[1778119866441,51.24,81017.34,5.9,0.0,0.0,0.0]
[1778119868553,51.24,81021.11,5.9,0.0,0.0,0.0]
[1778119874202,51.24,81020.73,5.9,0.0,0.0,0.0]
[1778119874725,51.24,81020.73,5.9,0.0,0.0,0.0]
[1778119880514,51.24,81024.65,5.9,0.0,0.0,0.0]
[1778119880990,51.24,81024.65,5.9,0.0,0.0,0.0]
[1778119882122,51.24,81026.76,5.9,0.0,0.0,0.0]
[1778119882434,51.24,81026.76,5.9,0.0,0.0,0.0]
[1778119883809,51.24,81028.98,5.9,0.0,0.0,0.0]
[1778119883869,51.24,81028.98,5.9,0.0,0.0,0.0]
[1778119883902,51.24,81028.98,5.9,0.0,0.0,0.0]
[1778119884016,51.24,81028.98,5.9,0.0,0.0,0.0]
[1778119885940,51.24,81022.98,5.9,0.0,0.0,0.0]
[1778119887039,51.24,81021.13,5.9,0.0,0.0,0.0]
[1778119889055,51.24,81021.75,5.9,0.0,0.0,0.0]
[1778119890009,51.24,81021.75,5.9,0.0,0.0,0.0]
[1778119891618,51.24,81021.68,5.9,0.0,0.0,0.0]
[1778119894646,51.24,81014.58,5.9,0.0,0.0,0.0]
[1778119895653,51.24,81005.44,5.9,0.0,0.0,0.0]
[1778119897716,51.24,81002.73,5.9,0.0,0.0,0.0]
[1778119898143,51.24,81002.73,5.9,0.0,0.0,0.0]
[1778119899874,51.24,81002.89,5.9,0.0,0.0,0.0]
[1778119902652,51.24,81002.68,5.9,0.0,0.0,0.0]
[1778119905728,51.24,80991.86,5.9,0.0,0.0,0.0]
[1778119907448,51.24,80991.86,5.9,0.0,0.0,0.0]
[1778119907988,51.24,80987.68,5.9,0.0,0.0,0.0]
[1778119908624,51.24,80985.49,5.9,0.0,0.0,0.0]
[1778119909176,51.24,80985.49,5.9,0.0,0.0,0.0]
[1778119913858,51.24,80983.54,5.9,0.0,0.0,0.0]
[1778119913973,51.24,80983.54,5.9,0.0,0.0,0.0]
[1778119919276,51.24,80973.88,5.9,0.0,0.0,0.0]
[1778119920227,51.24,80973.8,5.9,0.0,0.0,0.0]
[1778119920873,51.24,80973.53,5.9,0.0,0.0,0.0]
[1778119922176,51.24,80972.65,5.9,0.0,0.0,0.0]
[1778119924610,51.24,80971.87,5.9,0.0,0.0,0.0]
[1778119926223,51.24,80973.27,5.9,0.0,0.0,0.0]
[1778119932913,51.24,80971.13,5.9,0.0,0.0,0.0]
[1778119934173,51.24,80971.13,5.9,0.0,0.0,0.0]
[1778119934183,51.24,80971.13,5.9,0.0,0.0,0.0]
[1778119934928,51.24,80983.2,5.9,0.0,0.0,0.0]
[1778119936791,51.24,80986.06,5.9,0.0,0.0,0.0]
[1778119937380,51.24,80986.06,5.9,0.0,0.0,0.0]
[1778119941351,51.24,80985.05,5.9,0.0,0.0,0.0]
[1778119942419,51.24,80982.71,5.9,0.0,0.0,0.0]
[1778119942939,51.24,80982.01,5.9,0.0,0.0,0.0]
[1778119943493,51.24,80982.01,5.9,0.0,0.0,0.0]
[1778119943511,51.24,80982.01,5.9,0.0,0.0,0.0]
[1778119943553,51.24,80974.5,5.9,0.0,0.0,0.0]
[1778119943583,51.24,80974.5,5.9,0.0,0.0,0.0]
[1778119943990,51.24,80964.93,5.9,0.0,0.0,0.0]
[1778119944790,51.24,80964.93,5.9,0.0,0.0,0.0]
[1778119944997,51.24,80956.5,5.9,0.0,0.0,0.0]
[1778119945582,51.24,80956.5,5.9,0.0,0.0,0.0]
[1778119947570,51.24,80955.97,5.9,0.0,0.0,0.0]
[1778119948151,51.24,80957.61,5.9,0.0,0.0,0.0]
[1778119951041,51.24,80956.77,5.9,0.0,0.0,0.0]
[1778119952494,51.24,80956.77,5.9,0.0,0.0,0.0]
[1778119953169,51.24,80959.77,5.9,0.0,0.0,0.0]
[1778119955069,51.24,80969.04,5.9,0.0,0.0,0.0]
[1778119960104,51.24,80977.47,5.9,0.0,0.0,0.0]
[1778119963939,51.24,80977.45,5.9,0.0,0.0,0.0]
[1778119964443,51.24,80977.45,5.9,0.0,0.0,0.0]
[1778119965175,51.24,80976.89,5.9,0.0,0.0,0.0]
[1778119965828,51.24,80972.57,5.9,0.0,0.0,0.0]
[1778119969918,51.24,80966.81,5.9,0.0,0.0,0.0]
[1778119970588,51.24,80966.81,5.9,0.0,0.0,0.0]
[1778119974789,51.24,80971.9,5.9,0.0,0.0,0.0]
[1778119975391,51.24,80971.9,5.9,0.0,0.0,0.0]
[1778119975974,51.24,80972.78,5.9,0.0,0.0,0.0]
[1778119977218,51.24,80973.82,5.9,0.0,0.0,0.0]
[1778119977883,51.24,80974.93,5.9,0.0,0.0,0.0]
[1778119978491,51.24,80974.93,5.9,0.0,0.0,0.0]
[1778119982264,51.24,80961.7,5.9,0.0,0.0,0.0]
[1778119983471,51.24,80961.7,5.9,0.0,0.0,0.0]
[1778119984110,51.24,80956.72,5.9,0.0,0.0,0.0]
[1778119985337,51.24,80957.74,5.9,0.0,0.0,0.0]
[1778119985514,51.24,80957.74,5.9,0.0,0.0,0.0]
[1778119985937,51.24,80954.93,5.9,0.0,0.0,0.0]
[1778119986292,51.24,80947.57,5.9,0.0,0.0,0.0]
[1778119987159,51.24,80947.57,5.9,0.0,0.0,0.0]
[1778119989910,51.24,80949.11,5.9,0.0,0.0,0.0]
[1778119991698,51.24,80947.31,5.9,0.0,0.0,0.0]
[1778119993801,51.24,80949.18,5.9,0.0,0.0,0.0]
[1778119994346,51.24,80949.18,5.9,0.0,0.0,0.0]
[1778120003414,51.24,80945.98,5.9,0.0,0.0,0.0]
[1778120004794,51.24,80946.34,5.9,0.0,0.0,0.0]
[1778120005373,51.24,80946.34,5.9,0.0,0.0,0.0]
[1778120007669,51.24,80947.09,5.9,0.0,0.0,0.0]
[1778120008299,51.24,80947.09,5.9,0.0,0.0,0.0]
[1778120010470,51.24,80958.6,5.9,0.0,0.0,0.0]
[1778120011477,51.24,80961.03,5.9,0.0,0.0,0.0]
[1778120016512,51.24,80956.08,5.9,0.0,0.0,0.0]
[1778120018361,51.24,80955.2,5.9,0.0,0.0,0.0]
[1778120018910,51.24,80954.04,5.9,0.0,0.0,0.0]
[1778120021795,51.24,80954.35,5.9,0.0,0.0,0.0]
[1778120022023,51.24,80954.35,5.9,0.0,0.0,0.0]
[1778120022382,51.24,80954.35,5.9,0.0,0.0,0.0]
[1778120023739,51.24,80950.67,5.9,0.0,0.0,0.0]
[1778120024293,51.24,80950.67,5.9,0.0,0.0,0.0]
[1778120024854,51.24,80950.62,5.9,0.0,0.0,0.0]
[1778120027427,51.24,80950.85,5.9,0.0,0.0,0.0]
[1778120028805,51.24,80950.5,5.9,0.0,0.0,0.0]
[1778120035645,51.24,80950.94,5.9,0.0,0.0,0.0]
[1778120035919,51.24,80950.94,5.9,0.0,0.0,0.0]
[1778120037460,51.24,80950.54,5.9,0.0,0.0,0.0]
[1778120038189,51.24,80949.94,5.9,0.0,0.0,0.0]
[1778120038197,51.24,80949.94,5.9,0.0,0.0,0.0]
[1778120039185,51.24,80949.94,5.9,0.0,0.0,0.0]
[1778120039394,51.24,80949.94,5.9,0.0,0.0,0.0]
[1778120039430,51.24,80943.28,5.9,0.0,0.0,0.0]
[1778120039675,51.24,80934.97,5.9,0.0,0.0,0.0]
[1778120041448,51.24,80934.97,5.9,0.0,0.0,0.0]
[1778120042267,51.24,80937.07,5.9,0.0,0.0,0.0]
[1778120042272,51.24,80942.81,5.9,0.0,0.0,0.0]
[1778120043704,51.24,80948.93,5.9,0.0,0.0,0.0]
[1778120047088,51.24,80949.89,5.9,0.0,0.0,0.0]
[1778120047824,51.24,80944.57,5.9,0.0,0.0,0.0]
[1778120048495,51.24,80944.57,5.9,0.0,0.0,0.0]
[1778120049859,51.24,80943.69,5.9,0.0,0.0,0.0]
[1778120052483,51.24,80944.31,5.9,0.0,0.0,0.0]
[1778120053519,51.24,80944.17,5.9,0.0,0.0,0.0]
[1778120056845,51.24,80943.4,5.9,0.0,0.0,0.0]
[1778120056866,51.24,80943.4,5.9,0.0,0.0,0.0]
[1778120057802,51.24,80936.92,5.9,0.0,0.0,0.0]
[1778120060239,51.24,80937.32,5.9,0.0,0.0,0.0]
[1778120060850,51.24,80937.09,5.9,0.0,0.0,0.0]
[1778120062837,51.24,80930.91,5.9,0.0,0.0,0.0]
[1778120067468,51.24,80930.73,5.9,0.0,0.0,0.0]
[1778120068089,51.24,80931.51,5.9,0.0,0.0,0.0]
[1778120068358,51.24,80931.51,5.9,0.0,0.0,0.0]
[1778120068643,51.24,80931.51,5.9,0.0,0.0,0.0]
[1778120071900,51.24,80929.19,5.9,0.0,0.0,0.0]
[1778120073615,51.24,80929.19,5.9,0.0,0.0,0.0]
[1778120078949,51.24,80922.71,5.9,0.0,0.0,0.0]
[1778120081838,51.24,80921.59,5.9,0.0,0.0,0.0]
[1778120087237,51.24,80924.22,5.9,0.0,0.0,0.0]
[1778120087940,51.24,80924.18,5.9,0.0,0.0,0.0]
[1778120088749,51.24,80923.93,5.9,0.0,0.0,0.0]
[1778120089239,51.24,80923.93,5.9,0.0,0.0,0.0]
[1778120090986,51.24,80924.45,5.9,0.0,0.0,0.0]
[1778120092300,51.24,80925.59,5.9,0.0,0.0,0.0]
[1778120093479,51.24,80923.74,5.9,0.0,0.0,0.0]
[1778120093920,51.24,80923.53,5.9,0.0,0.0,0.0]
[1778120098875,51.24,80927.53,5.9,0.0,0.0,0.0]
[1778120099392,51.24,80927.53,5.9,0.0,0.0,0.0]
[1778120105132,51.24,80928.94,5.9,0.0,0.0,0.0]
[1778120105942,51.24,80928.94,5.9,0.0,0.0,0.0]
[1778120106698,51.24,80928.94,5.9,0.0,0.0,0.0]
[1778120110478,51.24,80930.41,5.9,0.0,0.0,0.0]
[1778120111763,51.24,80929.59,5.9,0.0,0.0,0.0]
[1778120115719,51.24,80922.22,5.9,0.0,0.0,0.0]
[1778120115838,51.24,80918.86,5.9,0.0,0.0,0.0]
[1778120121253,51.24,80916.11,5.9,0.0,0.0,0.0]
[1778120121874,51.24,80920.04,5.9,0.0,0.0,0.0]
[1778120127286,51.24,80923.98,5.9,0.0,0.0,0.0]
[1778120130429,51.24,80923.85,5.9,0.0,0.0,0.0]
[1778120130655,51.24,80923.85,5.9,0.0,0.0,0.0]
[1778120130983,51.24,80927.14,5.9,0.0,0.0,0.0]
[1778120131729,51.24,80927.14,5.9,0.0,0.0,0.0]
[1778120131737,51.24,80925.94,5.9,0.0,0.0,0.0]
[1778120132816,51.24,80922.13,5.9,0.0,0.0,0.0]
[1778120134071,51.24,80927.23,5.9,0.0,0.0,0.0]
[1778120134709,51.24,80927.23,5.9,0.0,0.0,0.0]
[1778120135415,51.24,80929.13,5.9,0.0,0.0,0.0]
[1778120139710,51.24,80928.72,5.9,0.0,0.0,0.0]
[1778120140128,51.24,80925.95,5.9,0.0,0.0,0.0]
[1778120141657,51.24,80925.39,5.9,0.0,0.0,0.0]
[1778120141687,51.24,80925.39,5.9,0.0,0.0,0.0]
[1778120142391,51.24,80934.64,5.9,0.0,0.0,0.0]
[1778120144477,51.24,80939.05,5.9,0.0,0.0,0.0]
[1778120145423,51.24,80943.28,5.9,0.0,0.0,0.0]
[1778120145524,51.24,80949.0,5.9,0.0,0.0,0.0]
[1778120145915,51.24,80949.0,5.9,0.0,0.0,0.0]
[1778120146406,51.24,80949.0,5.9,0.0,0.0,0.0]
[1778120147426,51.24,80955.2,5.9,0.0,0.0,0.0]
[1778120148409,51.24,80955.2,5.9,0.0,0.0,0.0]
[1778120148880,51.24,80954.86,5.9,0.0,0.0,0.0]
[1778120150447,51.24,80970.88,5.9,0.0,0.0,0.0]
[1778120153852,51.24,80968.12,5.9,0.0,0.0,0.0]
[1778120159510,51.24,80968.02,5.9,0.0,0.0,0.0]
[1778120161524,51.24,80956.5,5.9,0.0,0.0,0.0]
[1778120162531,51.24,80950.54,5.9,0.0,0.0,0.0]
[1778120166813,51.24,80950.75,5.9,0.0,0.0,0.0]
[1778120168630,51.24,80950.35,5.9,0.0,0.0,0.0]
[1778120168699,51.24,80950.35,5.9,0.0,0.0,0.0]
[1778120169053,51.24,80950.45,5.9,0.0,0.0,0.0]
[1778120169582,51.24,80959.4,5.9,0.0,0.0,0.0]
[1778120171256,51.24,80960.92,5.9,0.0,0.0,0.0]
[1778120171934,51.24,80958.03,5.9,0.0,0.0,0.0]
[1778120172603,51.24,80940.0,5.9,0.0,0.0,0.0]
[1778120172830,51.24,80940.0,5.9,0.0,0.0,0.0]
[1778120173742,51.24,80940.0,5.9,0.0,0.0,0.0]
[1778120173610,51.24,80926.86,5.9,0.0,0.0,0.0]
[1778120174178,51.24,80926.86,5.9,0.0,0.0,0.0]
[1778120175420,51.24,80927.05,5.9,0.0,0.0,0.0]
[1778120175455,51.24,80927.05,5.9,0.0,0.0,0.0]
[1778120176025,51.24,80929.9,5.9,0.0,0.0,0.0]
[1778120176302,51.24,80929.9,5.9,0.0,0.0,0.0]
[1778120177639,51.24,80940.87,5.9,0.0,0.0,0.0]
[1778120178080,51.24,80940.87,5.9,0.0,0.0,0.0]
[1778120178420,51.24,80940.87,5.9,0.0,0.0,0.0]
[1778120179634,51.24,80941.38,5.9,0.0,0.0,0.0]
[1778120180085,51.24,80941.81,5.9,0.0,0.0,0.0]
[1778120180456,51.24,80941.81,5.9,0.0,0.0,0.0]
[1778120180464,51.24,80941.81,5.9,0.0,0.0,0.0]
[1778120181667,51.24,80950.77,5.9,0.0,0.0,0.0]
[1778120182674,51.24,80957.57,5.9,0.0,0.0,0.0]
[1778120182961,51.24,80957.57,5.9,0.0,0.0,0.0]
[1778120183581,51.24,80957.57,5.9,0.0,0.0,0.0]
[1778120185501,51.24,80958.72,5.9,0.0,0.0,0.0]
[1778120186013,51.24,80958.55,5.9,0.0,0.0,0.0]
[1778120186503,51.24,80958.55,5.9,0.0,0.0,0.0]
[1778120186789,51.24,80958.55,5.9,0.0,0.0,0.0]
[1778120188643,51.24,80950.84,5.9,0.0,0.0,0.0]
[1778120189138,51.24,80949.88,5.9,0.0,0.0,0.0]
[1778120192466,51.24,80947.44,5.9,0.0,0.0,0.0]
[1778120192745,51.24,80947.37,5.9,0.0,0.0,0.0]
[1778120193068,51.24,80947.37,5.9,0.0,0.0,0.0]
[1778120193634,51.24,80947.37,5.9,0.0,0.0,0.0]
[1778120194181,51.24,80947.43,5.9,0.0,0.0,0.0]
[1778120196788,51.24,80947.38,5.9,0.0,0.0,0.0]
[1778120197376,51.24,80948.74,5.9,0.0,0.0,0.0]
[1778120199098,51.24,80948.68,5.9,0.0,0.0,0.0]
[1778120199784,51.24,80948.68,5.9,0.0,0.0,0.0]
[1778120202850,51.24,80946.61,5.9,0.0,0.0,0.0]
[1778120203535,51.24,80946.61,5.9,0.0,0.0,0.0]
[1778120205565,51.24,80948.9,5.9,0.0,0.0,0.0]
[1778120207374,51.24,80948.99,5.9,0.0,0.0,0.0]
[1778120209554,51.24,80949.14,5.9,0.0,0.0,0.0]
[1778120209981,51.24,80950.49,5.9,0.0,0.0,0.0]
[1778120214128,51.24,80949.89,5.9,0.0,0.0,0.0]
[1778120214767,51.24,80949.89,5.9,0.0,0.0,0.0]
[1778120220942,51.24,80949.69,5.9,0.0,0.0,0.0]
[1778120222060,51.24,80949.69,5.9,0.0,0.0,0.0]
[1778120222682,51.24,80949.69,5.9,0.0,0.0,0.0]
[1778120227854,51.24,80947.66,5.9,0.0,0.0,0.0]
[1778120228613,51.24,80946.63,5.9,0.0,0.0,0.0]
[1778120230019,51.24,80938.39,5.9,0.0,0.0,0.0]
[1778120233040,51.24,80945.99,5.9,0.0,0.0,0.0]
[1778120234701,51.24,80945.99,5.9,0.0,0.0,0.0]
[1778120235252,51.24,80946.24,5.9,0.0,0.0,0.0]
[1778120236608,51.24,80946.24,5.9,0.0,0.0,0.0]
[1778120237687,51.24,80946.39,5.9,0.0,0.0,0.0]
[1778120239833,51.24,80946.54,5.9,0.0,0.0,0.0]
[1778120240316,51.24,80946.44,5.9,0.0,0.0,0.0]
[1778120243283,51.24,80948.35,5.9,0.0,0.0,0.0]
[1778120243648,51.24,80948.35,5.9,0.0,0.0,0.0]
[1778120244016,51.24,80948.21,5.9,0.0,0.0,0.0]
[1778120244257,51.24,80948.21,5.9,0.0,0.0,0.0]
[1778120244958,51.24,80950.91,5.9,0.0,0.0,0.0]
[1778120246358,51.24,80956.21,5.9,0.0,0.0,0.0]
[1778120246861,51.24,80956.21,5.9,0.0,0.0,0.0]
[1778120247838,51.24,80956.58,5.9,0.0,0.0,0.0]
[1778120250620,51.24,80956.44,5.9,0.0,0.0,0.0]
[1778120250989,51.24,80955.26,5.9,0.0,0.0,0.0]
[1778120251786,51.24,80955.26,5.9,0.0,0.0,0.0]
[1778120251166,51.24,80952.82,5.9,0.0,0.0,0.0]
[1778120252896,51.24,80950.68,5.9,0.0,0.0,0.0]
[1778120254293,51.24,80950.76,5.9,0.0,0.0,0.0]
[1778120254913,51.24,80952.12,5.9,0.0,0.0,0.0]
[1778120255194,51.24,80961.01,5.9,0.0,0.0,0.0]
[1778120258224,51.24,80953.03,5.9,0.0,0.0,0.0]
[1778120262252,51.24,80935.53,5.9,0.0,0.0,0.0]
[1778120263464,51.24,80935.53,5.9,0.0,0.0,0.0]
[1778120264002,51.24,80931.25,5.9,0.0,0.0,0.0]
[1778120267287,51.24,80945.92,5.9,0.0,0.0,0.0]
[1778120269985,51.24,80945.13,5.9,0.0,0.0,0.0]
[1778120270659,51.24,80945.13,5.9,0.0,0.0,0.0]
[1778120271160,51.24,80945.57,5.9,0.0,0.0,0.0]
[1778120272610,51.24,80945.89,5.9,0.0,0.0,0.0]
[1778120274177,51.24,80946.36,5.9,0.0,0.0,0.0]
[1778120274895,51.24,80946.36,5.9,0.0,0.0,0.0]
[1778120275486,51.24,80946.9,5.9,0.0,0.0,0.0]
[1778120275932,51.24,80947.2,5.9,0.0,0.0,0.0]
[1778120280935,51.24,80952.35,5.9,0.0,0.0,0.0]
[1778120281736,51.24,80952.35,5.9,0.0,0.0,0.0]
[1778120284792,51.24,80955.5,5.9,0.0,0.0,0.0]
[1778120285307,51.24,80959.85,5.9,0.0,0.0,0.0]
[1778120287427,51.24,80967.61,5.9,0.0,0.0,0.0]
[1778120290449,51.24,80975.79,5.9,0.0,0.0,0.0]
[1778120295484,51.24,80970.81,5.9,0.0,0.0,0.0]
[1778120298505,51.24,80963.97,5.9,0.0,0.0,0.0]
[1778120299098,51.24,80963.97,5.9,0.0,0.0,0.0]
[1778120299739,51.24,80963.97,5.9,0.0,0.0,0.0]
[1778120305641,51.24,80963.1,5.9,0.0,0.0,0.0]
[1778120306204,51.24,80968.46,5.9,0.0,0.0,0.0]
[1778120311597,51.24,80965.88,5.9,0.0,0.0,0.0]
[1778120316632,51.24,80963.76,5.9,0.0,0.0,0.0]
[1778120317146,51.24,80963.76,5.9,0.0,0.0,0.0]
[1778120317817,51.24,80963.76,5.9,0.0,0.0,0.0]
[1778120320661,51.24,80970.1,5.9,0.0,0.0,0.0]
[1778120322984,51.24,80971.68,5.9,0.0,0.0,0.0]
[1778120323833,51.24,80971.68,5.9,0.0,0.0,0.0]
[1778120326143,51.24,80969.62,5.9,0.0,0.0,0.0]
[1778120326476,51.24,80969.62,5.9,0.0,0.0,0.0]
[1778120335765,51.24,80965.22,5.9,0.0,0.0,0.0]
[1778120336327,51.24,80965.22,5.9,0.0,0.0,0.0]
[1778120336961,51.24,80965.22,5.9,0.0,0.0,0.0]
[1778120343219,51.24,80965.77,5.9,0.0,0.0,0.0]
[1778120343851,51.24,80965.77,5.9,0.0,0.0,0.0]
[1778120349975,51.24,80964.91,5.9,0.0,0.0,0.0]
[1778120351797,51.24,80965.19,5.9,0.0,0.0,0.0]
[1778120355875,51.24,80965.61,5.9,0.0,0.0,0.0]
[1778120356557,51.24,80967.2,5.9,0.0,0.0,0.0]
[1778120357919,51.24,80956.69,5.9,0.0,0.0,0.0]
[1778120360393,51.24,80953.48,5.9,0.0,0.0,0.0]
[1778120360551,51.24,80953.48,5.9,0.0,0.0,0.0]
[1778120364968,51.24,80942.68,5.9,0.0,0.0,0.0]
[1778120366168,51.24,80942.92,5.9,0.0,0.0,0.0]
[1778120366844,51.24,80942.92,5.9,0.0,0.0,0.0]
[1778120367933,51.24,80942.51,5.9,0.0,0.0,0.0]
[1778120368510,51.24,80943.77,5.9,0.0,0.0,0.0]
[1778120369027,51.24,80944.74,5.9,0.0,0.0,0.0]
[1778120370308,51.24,80944.74,5.9,0.0,0.0,0.0]
[1778120371706,51.24,80944.53,5.9,0.0,0.0,0.0]
[1778120371772,51.24,80942.86,5.9,0.0,0.0,0.0]
[1778120372284,51.24,80942.86,5.9,0.0,0.0,0.0]
[1778120372840,51.24,80942.86,5.9,0.0,0.0,0.0]
[1778120373421,51.24,80942.59,5.9,0.0,0.0,0.0]
[1778120374770,51.24,80945.39,5.9,0.0,0.0,0.0]
[1778120375304,51.24,80948.0,5.9,0.0,0.0,0.0]
[1778120377172,51.24,80951.22,5.9,0.0,0.0,0.0]
[1778120377860,51.24,80951.22,5.9,0.0,0.0,0.0]
[1778120378060,51.24,80960.09,5.9,0.0,0.0,0.0]
[1778120381792,51.24,80958.54,5.9,0.0,0.0,0.0]
[1778120382386,51.24,80959.22,5.9,0.0,0.0,0.0]
[1778120384683,51.24,80959.52,5.9,0.0,0.0,0.0]
[1778120387332,51.24,80960.94,5.9,0.0,0.0,0.0]
[1778120387348,51.24,80960.94,5.9,0.0,0.0,0.0]
[1778120389137,51.24,80953.9,5.9,0.0,0.0,0.0]
[1778120393165,51.24,80945.34,5.9,0.0,0.0,0.0]
[1778120394163,51.24,80945.34,5.9,0.0,0.0,0.0]
[1778120394809,51.24,80945.34,5.9,0.0,0.0,0.0]
[1778120394844,51.24,80932.5,5.9,0.0,0.0,0.0]
[1778120395153,51.24,80932.5,5.9,0.0,0.0,0.0]
[1778120396764,51.24,80926.99,5.9,0.0,0.0,0.0]
[1778120397336,51.24,80924.0,5.9,0.0,0.0,0.0]
[1778120401222,51.24,80908.41,5.9,0.0,0.0,0.0]
[1778120403731,51.24,80907.49,5.9,0.0,0.0,0.0]
[1778120404249,51.24,80911.79,5.9,0.0,0.0,0.0]
[1778120409981,51.24,80915.12,5.9,0.0,0.0,0.0]
[1778120411589,51.24,80916.84,5.9,0.0,0.0,0.0]
[1778120412462,51.24,80916.62,5.9,0.0,0.0,0.0]
[1778120413722,51.24,80919.96,5.9,0.0,0.0,0.0]
[1778120413957,51.24,80919.96,5.9,0.0,0.0,0.0]
[1778120414205,51.24,80923.38,5.9,0.0,0.0,0.0]
[1778120415587,51.24,80923.38,5.9,0.0,0.0,0.0]
[1778120416058,51.24,80925.49,5.9,0.0,0.0,0.0]
[1778120419147,51.24,80923.53,5.9,0.0,0.0,0.0]
[1778120419700,51.24,80923.53,5.9,0.0,0.0,0.0]
[1778120425280,51.24,80928.38,5.9,0.0,0.0,0.0]
[1778120426494,51.24,80929.68,5.9,0.0,0.0,0.0]
[1778120429677,51.24,80930.16,5.9,0.0,0.0,0.0]
[1778120429880,51.24,80930.16,5.9,0.0,0.0,0.0]
[1778120430622,51.24,80930.41,5.9,0.0,0.0,0.0]
[1778120431181,51.24,80932.04,5.9,0.0,0.0,0.0]
[1778120431432,51.24,80933.09,5.9,0.0,0.0,0.0]
[1778120437121,51.24,80934.79,5.9,0.0,0.0,0.0]
[1778120437685,51.24,80934.79,5.9,0.0,0.0,0.0]
[1778120438194,51.24,80934.82,5.9,0.0,0.0,0.0]
[1778120438751,51.24,80934.82,5.9,0.0,0.0,0.0]
[1778120439928,51.24,80934.82,5.9,0.0,0.0,0.0]
[1778120442251,51.24,80935.2,5.9,0.0,0.0,0.0]
[1778120447544,51.24,80935.64,5.9,0.0,0.0,0.0]
[1778120450892,51.24,80935.72,5.9,0.0,0.0,0.0]
[1778120451516,51.24,80938.74,5.9,0.0,0.0,0.0]
[1778120453728,51.24,80944.13,5.9,0.0,0.0,0.0]
[1778120454332,51.24,80944.22,5.9,0.0,0.0,0.0]
[1778120455457,51.24,80944.72,5.9,0.0,0.0,0.0]
[1778120456140,51.24,80944.42,5.9,0.0,0.0,0.0]
[1778120458517,51.24,80943.88,5.9,0.0,0.0,0.0]
[1778120458611,51.24,80943.88,5.9,0.0,0.0,0.0]
[1778120458922,51.24,80943.88,5.9,0.0,0.0,0.0]
[1778120458927,51.24,80943.88,5.9,0.0,0.0,0.0]
[1778120459148,51.24,80946.17,5.9,0.0,0.0,0.0]
[1778120459710,51.24,80946.17,5.9,0.0,0.0,0.0]
[1778120460022,51.24,80946.17,5.9,0.0,0.0,0.0]
[1778120459807,51.24,80957.15,5.9,0.0,0.0,0.0]
[1778120460830,51.24,80957.15,5.9,0.0,0.0,0.0]
[1778120462178,51.24,80954.43,5.9,0.0,0.0,0.0]
[1778120462819,51.24,80954.43,5.9,0.0,0.0,0.0]
[1778120467668,51.24,80953.39,5.9,0.0,0.0,0.0]
[1778120468100,51.24,80953.6,5.9,0.0,0.0,0.0]
[1778120468790,51.24,80953.6,5.9,0.0,0.0,0.0]
[1778120469353,51.24,80954.21,5.9,0.0,0.0,0.0]
[1778120472602,51.24,80954.08,5.9,0.0,0.0,0.0]
[1778120473546,51.24,80951.02,5.9,0.0,0.0,0.0]
[1778120473726,51.24,80943.71,5.9,0.0,0.0,0.0]
[1778120474860,51.24,80943.71,5.9,0.0,0.0,0.0]
[1778120475532,51.24,80942.66,5.9,0.0,0.0,0.0]
[1778120480775,51.24,80942.66,5.9,0.0,0.0,0.0]
[1778120481648,51.24,80942.66,5.9,0.0,0.0,0.0]
[1778120482231,51.24,80942.68,5.9,0.0,0.0,0.0]
[1778120484638,51.24,80938.18,5.9,0.0,0.0,0.0]
[1778120485689,51.24,80938.36,5.9,0.0,0.0,0.0]
[1778120487779,51.24,80938.67,5.9,0.0,0.0,0.0]
[1778120487804,51.24,80938.67,5.9,0.0,0.0,0.0]
[1778120488834,51.24,80932.37,5.9,0.0,0.0,0.0]
[1778120490927,51.24,80932.27,5.9,0.0,0.0,0.0]
[1778120491699,51.24,80936.9,5.9,0.0,0.0,0.0]
[1778120491855,51.24,80938.57,5.9,0.0,0.0,0.0]
[1778120492200,51.24,80938.57,5.9,0.0,0.0,0.0]
[1778120492876,51.24,80938.57,5.9,0.0,0.0,0.0]
[1778120497098,51.24,80941.83,5.9,0.0,0.0,0.0]
[1778120497116,51.24,80941.83,5.9,0.0,0.0,0.0]
[1778120501925,51.24,80935.94,5.9,0.0,0.0,0.0]
[1778120502988,51.24,80935.94,5.9,0.0,0.0,0.0]
[1778120503731,51.24,80933.46,5.9,0.0,0.0,0.0]
[1778120504251,51.24,80928.16,5.9,0.0,0.0,0.0]
[1778120504755,51.24,80928.16,5.9,0.0,0.0,0.0]
[1778120510071,51.24,80926.73,5.9,0.0,0.0,0.0]
[1778120510619,51.24,80922.75,5.9,0.0,0.0,0.0]
[1778120511959,51.24,80917.49,5.9,0.0,0.0,0.0]
[1778120512656,51.24,80916.44,5.9,0.0,0.0,0.0]
[1778120518038,51.24,80916.58,5.9,0.0,0.0,0.0]
[1778120519147,51.24,80916.58,5.9,0.0,0.0,0.0]
[1778120519772,51.24,80915.46,5.9,0.0,0.0,0.0]
[1778120520472,51.24,80913.96,5.9,0.0,0.0,0.0]
[1778120520999,51.24,80913.96,5.9,0.0,0.0,0.0]
[1778120523046,51.24,80909.79,5.9,0.0,0.0,0.0]
[1778120523837,51.24,80909.74,5.9,0.0,0.0,0.0]
[1778120527669,51.24,80907.55,5.9,0.0,0.0,0.0]
[1778120529478,51.24,80907.09,5.9,0.0,0.0,0.0]
[1778120535157,51.24,80906.86,5.9,0.0,0.0,0.0]
[1778120535305,51.24,80906.86,5.9,0.0,0.0,0.0]
[1778120536635,51.24,80906.92,5.9,0.0,0.0,0.0]
[1778120537163,51.24,80906.92,5.9,0.0,0.0,0.0]
[1778120537819,51.24,80906.92,5.9,0.0,0.0,0.0]
[1778120541874,51.24,80907.69,5.9,0.0,0.0,0.0]
[1778120542557,51.24,80907.65,5.9,0.0,0.0,0.0]
[1778120547788,51.24,80906.09,5.9,0.0,0.0,0.0]
[1778120548264,51.24,80907.68,5.9,0.0,0.0,0.0]
[1778120550140,51.24,80907.89,5.9,0.0,0.0,0.0]
[1778120550186,51.24,80907.93,5.9,0.0,0.0,0.0]
[1778120551270,51.24,80902.99,5.9,0.0,0.0,0.0]
[1778120553190,51.24,80901.76,5.9,0.0,0.0,0.0]
[1778120553914,51.24,80901.76,5.9,0.0,0.0,0.0]
[1778120556655,51.24,80906.81,5.9,0.0,0.0,0.0]
[1778120556791,51.24,80906.81,5.9,0.0,0.0,0.0]
[1778120558319,51.24,80898.01,5.9,0.0,0.0,0.0]
[1778120563354,51.24,80903.75,5.9,0.0,0.0,0.0]
[1778120564741,51.24,80903.75,5.9,0.0,0.0,0.0]
[1778120564780,51.24,80910.19,5.9,0.0,0.0,0.0]
[1778120565209,51.24,80910.19,5.9,0.0,0.0,0.0]
[1778120567163,51.24,80912.92,5.9,0.0,0.0,0.0]
[1778120567924,51.24,80915.05,5.9,0.0,0.0,0.0]
[1778120571421,51.24,80916.44,5.9,0.0,0.0,0.0]
[1778120572018,51.24,80916.44,5.9,0.0,0.0,0.0]
[1778120573708,51.24,80918.39,5.9,0.0,0.0,0.0]
[1778120574203,51.24,80918.39,5.9,0.0,0.0,0.0]
[1778120575363,51.24,80922.49,5.9,0.0,0.0,0.0]
[1778120575878,51.24,80922.49,5.9,0.0,0.0,0.0]
[1778120581787,51.24,80923.06,5.9,0.0,0.0,0.0]
[1778120582890,51.24,80924.53,5.9,0.0,0.0,0.0]
[1778120587207,51.24,80928.27,5.9,0.0,0.0,0.0]
[1778120587873,51.24,80928.84,5.9,0.0,0.0,0.0]
[1778120589950,51.24,80929.89,5.9,0.0,0.0,0.0]
[1778120590123,51.24,80938.46,5.9,0.0,0.0,0.0]
[1778120590286,51.24,80938.46,5.9,0.0,0.0,0.0]
[1778120590543,51.24,80947.92,5.9,0.0,0.0,0.0]
[1778120591550,51.24,80958.97,5.9,0.0,0.0,0.0]
[1778120595578,51.24,80964.93,5.9,0.0,0.0,0.0]
[1778120596240,51.24,80964.93,5.9,0.0,0.0,0.0]
[1778120598034,51.24,80964.66,5.9,0.0,0.0,0.0]
[1778120600220,51.24,80966.41,5.9,0.0,0.0,0.0]
[1778120600829,51.24,80967.65,5.9,0.0,0.0,0.0]
[1778120601419,51.24,80965.02,5.9,0.0,0.0,0.0]
[1778120602157,51.24,80965.02,5.9,0.0,0.0,0.0]
[1778120602785,51.24,80965.2,5.9,0.0,0.0,0.0]
[1778120604737,51.24,80967.38,5.9,0.0,0.0,0.0]
[1778120609486,51.24,80961.14,5.9,0.0,0.0,0.0]
[1778120609911,51.24,80961.14,5.9,0.0,0.0,0.0]
[1778120611691,51.24,80960.92,5.9,0.0,0.0,0.0]
[1778120613687,51.24,80962.14,5.9,0.0,0.0,0.0]
[1778120614643,51.24,80963.52,5.9,0.0,0.0,0.0]
[1778120615779,51.24,80969.07,5.9,0.0,0.0,0.0]
[1778120616444,51.24,80967.31,5.9,0.0,0.0,0.0]
[1778120624782,51.24,80977.66,5.9,0.0,0.0,0.0]
[1778120626589,51.24,80977.46,5.9,0.0,0.0,0.0]
[1778120626656,51.24,80977.46,5.9,0.0,0.0,0.0]
[1778120628889,51.24,80982.37,5.9,0.0,0.0,0.0]
[1778120629558,51.24,80984.4,5.9,0.0,0.0,0.0]
[1778120630264,51.24,80987.78,5.9,0.0,0.0,0.0]
[1778120631226,51.24,80987.78,5.9,0.0,0.0,0.0]
[1778120632182,51.24,80987.95,5.9,0.0,0.0,0.0]
[1778120632682,51.24,80988.12,5.9,0.0,0.0,0.0]
[1778120633301,51.24,80987.68,5.9,0.0,0.0,0.0]
[1778120633810,51.24,80987.68,5.9,0.0,0.0,0.0]
[1778120636866,51.24,80996.08,5.9,0.0,0.0,0.0]
[1778120637288,51.24,80996.08,5.9,0.0,0.0,0.0]
[1778120637950,51.24,80996.08,5.9,0.0,0.0,0.0]
[1778120639715,51.24,80993.27,5.9,0.0,0.0,0.0]
[1778120639752,51.24,80993.27,5.9,0.0,0.0,0.0]
[1778120640894,51.24,80986.35,5.9,0.0,0.0,0.0]
[1778120646240,51.24,80983.01,5.9,0.0,0.0,0.0]
[1778120646259,51.24,80983.01,5.9,0.0,0.0,0.0]
[1778120646937,51.24,80976.14,5.9,0.0,0.0,0.0]
[1778120648842,51.24,80972.2,5.9,0.0,0.0,0.0]
[1778120648958,51.24,80972.2,5.9,0.0,0.0,0.0]
[1778120649957,51.24,80962.96,5.9,0.0,0.0,0.0]
[1778120650356,51.24,80962.96,5.9,0.0,0.0,0.0]
[1778120651839,51.24,80959.61,5.9,0.0,0.0,0.0]
[1778120654041,51.24,80956.89,5.9,0.0,0.0,0.0]
[1778120654540,51.24,80957.26,5.9,0.0,0.0,0.0]
[1778120655621,51.24,80953.18,5.9,0.0,0.0,0.0]
[1778120655628,51.24,80953.18,5.9,0.0,0.0,0.0]
[1778120657006,51.24,80943.81,5.9,0.0,0.0,0.0]
[1778120657571,51.24,80943.81,5.9,0.0,0.0,0.0]
[1778120657730,51.24,80943.81,5.9,0.0,0.0,0.0]
[1778120659158,51.24,80939.32,5.9,0.0,0.0,0.0]
[1778120660119,51.24,80934.95,5.9,0.0,0.0,0.0]
[1778120663663,51.24,80935.72,5.9,0.0,0.0,0.0]
[1778120664836,51.24,80934.43,5.9,0.0,0.0,0.0]
[1778120666470,51.24,80936.01,5.9,0.0,0.0,0.0]
[1778120667005,51.24,80936.01,5.9,0.0,0.0,0.0]
[1778120671104,51.24,80934.04,5.9,0.0,0.0,0.0]
[1778120673644,51.24,80932.92,5.9,0.0,0.0,0.0]
[1778120674198,51.24,80932.92,5.9,0.0,0.0,0.0]
[1778120674730,51.24,80935.16,5.9,0.0,0.0,0.0]
[1778120675903,51.24,80934.75,5.9,0.0,0.0,0.0]
[1778120678784,51.24,80935.17,5.9,0.0,0.0,0.0]
[1778120678854,51.24,80935.17,5.9,0.0,0.0,0.0]
[1778120679441,51.24,80937.52,5.9,0.0,0.0,0.0]
[1778120679943,51.24,80937.52,5.9,0.0,0.0,0.0]
[1778120682893,51.24,80938.19,5.9,0.0,0.0,0.0]
[1778120683674,51.24,80934.11,5.9,0.0,0.0,0.0]
[1778120684837,51.24,80931.05,5.9,0.0,0.0,0.0]
[1778120685484,51.24,80930.02,5.9,0.0,0.0,0.0]
[1778120690315,51.24,80933.47,5.9,0.0,0.0,0.0]
[1778120690918,51.24,80933.47,5.9,0.0,0.0,0.0]
[1778120694265,51.24,80923.48,5.9,0.0,0.0,0.0]
[1778120695272,51.24,80913.22,5.9,0.0,0.0,0.0]
[1778120695766,51.24,80913.22,5.9,0.0,0.0,0.0]
[1778120696612,51.24,80911.32,5.9,0.0,0.0,0.0]
[1778120697188,51.24,80911.32,5.9,0.0,0.0,0.0]
[1778120697712,51.24,80910.71,5.9,0.0,0.0,0.0]
[1778120698202,51.24,80910.71,5.9,0.0,0.0,0.0]
[1778120698793,51.24,80911.62,5.9,0.0,0.0,0.0]
[1778120699330,51.24,80911.62,5.9,0.0,0.0,0.0]
[1778120699902,51.24,80911.58,5.9,0.0,0.0,0.0]
[1778120701003,51.24,80911.78,5.9,0.0,0.0,0.0]
[1778120701944,51.24,80915.71,5.9,0.0,0.0,0.0]
[1778120703824,51.24,80916.02,5.9,0.0,0.0,0.0]
[1778120704485,51.24,80910.48,5.9,0.0,0.0,0.0]
[1778120704876,51.24,80910.48,5.9,0.0,0.0,0.0]
[1778120705293,51.24,80910.48,5.9,0.0,0.0,0.0]
[1778120706504,51.24,80905.7,5.9,0.0,0.0,0.0]
[1778120707034,51.24,80905.7,5.9,0.0,0.0,0.0]
[1778120710030,51.24,80902.27,5.9,0.0,0.0,0.0]
[1778120712175,51.24,80906.9,5.9,0.0,0.0,0.0]
[1778120713399,51.24,80918.87,5.9,0.0,0.0,0.0]
[1778120714405,51.24,80925.82,5.9,0.0,0.0,0.0]
[1778120717482,51.24,80929.9,5.9,0.0,0.0,0.0]
[1778120718008,51.24,80929.9,5.9,0.0,0.0,0.0]
[1778120719369,51.24,80930.21,5.9,0.0,0.0,0.0]
[1778120719739,51.24,80930.21,5.9,0.0,0.0,0.0]
[1778120721455,51.24,80923.67,5.9,0.0,0.0,0.0]
[1778120726489,51.24,80917.18,5.9,0.0,0.0,0.0]
[1778120729978,51.24,80917.49,5.9,0.0,0.0,0.0]
[1778120730660,51.24,80918.18,5.9,0.0,0.0,0.0]
[1778120731524,51.24,80918.6,5.9,0.0,0.0,0.0]
[1778120732985,51.24,80918.6,5.9,0.0,0.0,0.0]
[1778120733701,51.24,80918.82,5.9,0.0,0.0,0.0]
[1778120734149,51.24,80918.82,5.9,0.0,0.0,0.0]
[1778120734164,51.24,80918.82,5.9,0.0,0.0,0.0]
[1778120734213,51.24,80918.82,5.9,0.0,0.0,0.0]
[1778120735257,51.24,80918.82,5.9,0.0,0.0,0.0]
[1778120738320,51.24,80911.25,5.9,0.0,0.0,0.0]
[1778120739514,51.24,80908.99,5.9,0.0,0.0,0.0]
[1778120743674,51.24,80908.99,5.9,0.0,0.0,0.0]
[1778120744872,51.24,80909.65,5.9,0.0,0.0,0.0]
[1778120747206,51.24,80909.7,5.9,0.0,0.0,0.0]
[1778120747722,51.24,80908.93,5.9,0.0,0.0,0.0]
[1778120748244,51.24,80908.93,5.9,0.0,0.0,0.0]
[1778120748840,51.24,80908.64,5.9,0.0,0.0,0.0]
[1778120749982,51.24,80908.36,5.9,0.0,0.0,0.0]
[1778120750528,51.24,80907.99,5.9,0.0,0.0,0.0]
[1778120751822,51.24,80907.18,5.9,0.0,0.0,0.0]
[1778120752339,51.24,80907.18,5.9,0.0,0.0,0.0]
[1778120753520,51.24,80903.9,5.9,0.0,0.0,0.0]
[1778120754727,51.24,80904.06,5.9,0.0,0.0,0.0]
[1778120757128,51.24,80903.53,5.9,0.0,0.0,0.0]
[1778120757767,51.24,80902.71,5.9,0.0,0.0,0.0]
[1778120760681,51.24,80902.59,5.9,0.0,0.0,0.0]
[1778120761230,51.24,80902.59,5.9,0.0,0.0,0.0]
[1778120762503,51.24,80902.81,5.9,0.0,0.0,0.0]
[1778120763068,51.24,80902.81,5.9,0.0,0.0,0.0]
[1778120768783,51.24,80900.63,5.9,0.0,0.0,0.0]
[1778120771784,51.24,80899.74,5.9,0.0,0.0,0.0]
[1778120772423,51.24,80898.81,5.9,0.0,0.0,0.0]
[1778120772885,51.24,80898.81,5.9,0.0,0.0,0.0]
[1778120773475,51.24,80901.01,5.9,0.0,0.0,0.0]
[1778120776679,51.24,80904.49,5.9,0.0,0.0,0.0]
[1778120777311,51.24,80904.49,5.9,0.0,0.0,0.0]
[1778120777913,51.24,80906.18,5.9,0.0,0.0,0.0]
[1778120778567,51.24,80906.61,5.9,0.0,0.0,0.0]
[1778120783889,51.24,80905.56,5.9,0.0,0.0,0.0]
[1778120788924,51.24,80903.43,5.9,0.0,0.0,0.0]
[1778120789757,51.24,80903.43,5.9,0.0,0.0,0.0]
[1778120790356,51.24,80903.43,5.9,0.0,0.0,0.0]
[1778120790950,51.24,80903.1,5.9,0.0,0.0,0.0]
[1778120793288,51.24,80901.63,5.9,0.0,0.0,0.0]
[1778120796691,51.24,80903.68,5.9,0.0,0.0,0.0]
[1778120797733,51.24,80899.16,5.9,0.0,0.0,0.0]
[1778120798229,51.24,80899.16,5.9,0.0,0.0,0.0]
[1778120798852,51.24,80895.46,5.9,0.0,0.0,0.0]
[1778120799557,51.24,80899.65,5.9,0.0,0.0,0.0]
[1778120799986,51.24,80899.65,5.9,0.0,0.0,0.0]
[1778120802015,51.24,80905.25,5.9,0.0,0.0,0.0]
[1778120804276,51.24,80904.49,5.9,0.0,0.0,0.0]
[1778120804878,51.24,80904.55,5.9,0.0,0.0,0.0]
[1778120808573,51.24,80905.05,5.9,0.0,0.0,0.0]
[1778120809017,51.24,80905.05,5.9,0.0,0.0,0.0]
[1778120816118,51.24,80904.76,5.9,0.0,0.0,0.0]
[1778120817325,51.24,80904.76,5.9,0.0,0.0,0.0]
[1778120817808,51.24,80904.78,5.9,0.0,0.0,0.0]
[1778120819674,51.24,80905.06,5.9,0.0,0.0,0.0]
[1778120820256,51.24,80905.06,5.9,0.0,0.0,0.0]
[1778120821350,51.24,80904.94,5.9,0.0,0.0,0.0]
[1778120822163,51.24,80904.52,5.9,0.0,0.0,0.0]
[1778120823241,51.24,80905.14,5.9,0.0,0.0,0.0]
[1778120823752,51.24,80902.73,5.9,0.0,0.0,0.0]
[1778120825544,51.24,80902.71,5.9,0.0,0.0,0.0]
[1778120825967,51.24,80902.71,5.9,0.0,0.0,0.0]
[1778120828292,51.24,80903.87,5.9,0.0,0.0,0.0]
[1778120829076,51.24,80904.91,5.9,0.0,0.0,0.0]
[1778120833436,51.24,80902.37,5.9,0.0,0.0,0.0]
[1778120833855,51.24,80901.75,5.9,0.0,0.0,0.0]
[1778120834572,51.24,80901.9,5.9,0.0,0.0,0.0]
[1778120834973,51.24,80901.9,5.9,0.0,0.0,0.0]
[1778120841876,51.24,80901.34,5.9,0.0,0.0,0.0]
[1778120842470,51.24,80901.34,5.9,0.0,0.0,0.0]
[1778120844176,51.24,80898.46,5.9,0.0,0.0,0.0]
[1778120844295,51.24,80898.46,5.9,0.0,0.0,0.0]
[1778120844314,51.24,80892.43,5.9,0.0,0.0,0.0]
[1778120844649,51.24,80892.43,5.9,0.0,0.0,0.0]
[1778120844846,51.24,80892.43,5.9,0.0,0.0,0.0]
[1778120849380,51.24,80894.08,5.9,0.0,0.0,0.0]
[1778120849957,51.24,80897.03,5.9,0.0,0.0,0.0]
[1778120850994,51.24,80896.92,5.9,0.0,0.0,0.0]
[1778120851364,51.24,80898.92,5.9,0.0,0.0,0.0]
[1778120851693,51.24,80898.92,5.9,0.0,0.0,0.0]
[1778120853418,51.24,80899.67,5.9,0.0,0.0,0.0]
[1778120854432,51.24,80899.14,5.9,0.0,0.0,0.0]
[1778120855363,51.24,80896.66,5.9,0.0,0.0,0.0]
[1778120855985,51.24,80896.81,5.9,0.0,0.0,0.0]
[1778120859638,51.24,80898.13,5.9,0.0,0.0,0.0]
[1778120861866,51.24,80899.24,5.9,0.0,0.0,0.0]
[1778120866176,51.24,80897.59,5.9,0.0,0.0,0.0]
[1778120868062,51.24,80897.66,5.9,0.0,0.0,0.0]
[1778120868705,51.24,80897.68,5.9,0.0,0.0,0.0]
[1778120869307,51.24,80897.68,5.9,0.0,0.0,0.0]
[1778120869871,51.24,80897.68,5.9,0.0,0.0,0.0]
[1778120870570,51.24,80897.83,5.9,0.0,0.0,0.0]
[1778120873709,51.24,80896.21,5.9,0.0,0.0,0.0]
[1778120874834,51.24,80896.0,5.9,0.0,0.0,0.0]
[1778120876704,51.24,80897.21,5.9,0.0,0.0,0.0]
[1778120877288,51.24,80897.21,5.9,0.0,0.0,0.0]
[1778120877561,51.24,80898.3,5.9,0.0,0.0,0.0]
[1778120877796,51.24,80898.3,5.9,0.0,0.0,0.0]
[1778120878882,51.24,80898.54,5.9,0.0,0.0,0.0]
[1778120879923,51.24,80901.68,5.9,0.0,0.0,0.0]
[1778120885602,51.24,80903.6,5.9,0.0,0.0,0.0]
[1778120887902,51.24,80903.64,5.9,0.0,0.0,0.0]
[1778120888662,51.24,80903.6,5.9,0.0,0.0,0.0]
[1778120892852,51.24,80900.86,5.9,0.0,0.0,0.0]
[1778120893366,51.24,80900.86,5.9,0.0,0.0,0.0]
[1778120897986,51.24,80901.09,5.9,0.0,0.0,0.0]
[1778120899217,51.24,80901.09,5.9,0.0,0.0,0.0]
[1778120900968,51.24,80901.7,5.9,0.0,0.0,0.0]
[1778120901677,51.24,80901.7,5.9,0.0,0.0,0.0]
[1778120901765,51.24,80901.7,5.9,0.0,0.0,0.0]
[1778120902016,51.24,80901.7,5.9,0.0,0.0,0.0]
[1778120902930,51.24,80902.08,5.9,0.0,0.0,0.0]
[1778120903030,51.24,80908.04,5.9,0.0,0.0,0.0]
[1778120903658,51.24,80908.04,5.9,0.0,0.0,0.0]
[1778120907592,51.24,80905.64,5.9,0.0,0.0,0.0]
[1778120908072,51.24,80905.64,5.9,0.0,0.0,0.0]
[1778120910683,51.24,80905.72,5.9,0.0,0.0,0.0]
[1778120911972,51.24,80905.71,5.9,0.0,0.0,0.0]
[1778120912455,51.24,80905.71,5.9,0.0,0.0,0.0]
[1778120912500,51.24,80905.71,5.9,0.0,0.0,0.0]
[1778120912489,51.24,80904.52,5.9,0.0,0.0,0.0]
[1778120912572,51.24,80904.52,5.9,0.0,0.0,0.0]
[1778120913399,51.24,80904.52,5.9,0.0,0.0,0.0]
[1778120913448,51.24,80912.56,5.9,0.0,0.0,0.0]
[1778120913799,51.24,80923.32,5.9,0.0,0.0,0.0]
[1778120916289,51.24,80927.51,5.9,0.0,0.0,0.0]
[1778120916871,51.24,80929.36,5.9,0.0,0.0,0.0]
[1778120922862,51.24,80923.95,5.9,0.0,0.0,0.0]
[1778120924733,51.24,80923.95,5.9,0.0,0.0,0.0]
[1778120924817,51.24,80923.95,5.9,0.0,0.0,0.0]
[1778120924827,51.24,80923.95,5.9,0.0,0.0,0.0]
[1778120924867,51.24,80923.95,5.9,0.0,0.0,0.0]
[1778120925883,51.24,80909.23,5.9,0.0,0.0,0.0]
[1778120927028,51.24,80909.23,5.9,0.0,0.0,0.0]
[1778120927647,51.24,80908.44,5.9,0.0,0.0,0.0]
[1778120928272,51.24,80908.44,5.9,0.0,0.0,0.0]
[1778120928600,51.24,80908.44,5.9,0.0,0.0,0.0]
[1778120929885,51.24,80906.89,5.9,0.0,0.0,0.0]
[1778120930430,51.24,80906.89,5.9,0.0,0.0,0.0]
[1778120931575,51.24,80905.49,5.9,0.0,0.0,0.0]
[1778120932844,51.24,80907.19,5.9,0.0,0.0,0.0]
[1778120935329,51.24,80908.73,5.9,0.0,0.0,0.0]
[1778120935899,51.24,80907.05,5.9,0.0,0.0,0.0]
[1778120937813,51.24,80906.91,5.9,0.0,0.0,0.0]
[1778120938505,51.24,80906.91,5.9,0.0,0.0,0.0]
[1778120946024,51.24,80902.57,5.9,0.0,0.0,0.0]
[1778120947104,51.24,80902.57,5.9,0.0,0.0,0.0]
[1778120947751,51.24,80901.39,5.9,0.0,0.0,0.0]
[1778120953073,51.24,80903.45,5.9,0.0,0.0,0.0]
[1778120954692,51.24,80904.17,5.9,0.0,0.0,0.0]
[1778120955767,51.24,80903.61,5.9,0.0,0.0,0.0]
[1778120957639,51.24,80903.98,5.9,0.0,0.0,0.0]
[1778120958164,51.24,80903.98,5.9,0.0,0.0,0.0]
[1778120959794,51.24,80901.61,5.9,0.0,0.0,0.0]
[1778120960472,51.24,80901.61,5.9,0.0,0.0,0.0]
[1778120966164,51.24,80908.56,5.9,0.0,0.0,0.0]
[1778120969296,51.24,80908.4,5.9,0.0,0.0,0.0]
[1778120969836,51.24,80908.41,5.9,0.0,0.0,0.0]
[1778120971199,51.24,80904.51,5.9,0.0,0.0,0.0]
[1778120972332,51.24,80904.51,5.9,0.0,0.0,0.0]
[1778120973538,51.24,80903.87,5.9,0.0,0.0,0.0]
[1778120974622,51.24,80903.87,5.9,0.0,0.0,0.0]
[1778120975779,51.24,80903.87,5.9,0.0,0.0,0.0]
[1778120977241,51.24,80916.42,5.9,0.0,0.0,0.0]
[1778120978959,51.24,80921.14,5.9,0.0,0.0,0.0]
[1778120979869,51.24,80921.58,5.9,0.0,0.0,0.0]
[1778120985299,51.24,80922.15,5.9,0.0,0.0,0.0]
[1778120986476,51.24,80922.15,5.9,0.0,0.0,0.0]
[1778120986742,51.24,80922.15,5.9,0.0,0.0,0.0]
[1778120989005,51.24,80926.12,5.9,0.0,0.0,0.0]
[1778120989703,51.24,80927.34,5.9,0.0,0.0,0.0]
[1778120990183,51.24,80927.34,5.9,0.0,0.0,0.0]
[1778120990873,51.24,80927.69,5.9,0.0,0.0,0.0]
[1778120991730,51.24,80927.97,5.9,0.0,0.0,0.0]
[1778120992259,51.24,80927.97,5.9,0.0,0.0,0.0]
[1778120994020,51.24,80930.03,5.9,0.0,0.0,0.0]
[1778120994736,51.24,80931.41,5.9,0.0,0.0,0.0]
[1778120995329,51.24,80931.41,5.9,0.0,0.0,0.0]
[1778120996000,51.24,80929.32,5.9,0.0,0.0,0.0]
[1778120996620,51.24,80929.32,5.9,0.0,0.0,0.0]
[1778120996376,51.24,80922.13,5.9,0.0,0.0,0.0]
[1778120997383,51.24,80915.03,5.9,0.0,0.0,0.0]
[1778120997913,51.24,80915.03,5.9,0.0,0.0,0.0]
[1778120999720,51.24,80908.83,5.9,0.0,0.0,0.0]
[1778121000309,51.24,80908.83,5.9,0.0,0.0,0.0]
[1778121000403,51.24,80908.83,5.9,0.0,0.0,0.0]
[1778121000846,51.24,80908.19,5.9,0.0,0.0,0.0]
[1778121005511,51.24,80907.12,5.9,0.0,0.0,0.0]
[1778121005561,51.24,80913.52,5.9,0.0,0.0,0.0]
[1778121005716,51.24,80913.52,5.9,0.0,0.0,0.0]
[1778121006446,51.24,80920.62,5.9,0.0,0.0,0.0]
[1778121007453,51.24,80927.98,5.9,0.0,0.0,0.0]
[1778121008201,51.24,80927.98,5.9,0.0,0.0,0.0]
[1778121008209,51.24,80927.98,5.9,0.0,0.0,0.0]
[1778121008838,51.24,80933.12,5.9,0.0,0.0,0.0]
[1778121008903,51.24,80933.12,5.9,0.0,0.0,0.0]
[1778121010033,51.24,80935.33,5.9,0.0,0.0,0.0]
[1778121010735,51.24,80936.98,5.9,0.0,0.0,0.0]
[1778121011009,51.24,80936.98,5.9,0.0,0.0,0.0]
[1778121011849,51.24,80937.55,5.9,0.0,0.0,0.0]
[1778121012132,51.24,80937.55,5.9,0.0,0.0,0.0]
[1778121012972,51.24,80938.82,5.9,0.0,0.0,0.0]
[1778121013608,51.24,80938.82,5.9,0.0,0.0,0.0]
[1778121018699,51.24,80940.52,5.9,0.0,0.0,0.0]
[1778121019410,51.24,80940.52,5.9,0.0,0.0,0.0]
[1778121020546,51.24,80943.08,5.9,0.0,0.0,0.0]
[1778121020603,51.24,80943.08,5.9,0.0,0.0,0.0]
[1778121022261,51.24,80939.24,5.9,0.0,0.0,0.0]
[1778121022267,51.24,80939.24,5.9,0.0,0.0,0.0]
[1778121023565,51.24,80932.22,5.9,0.0,0.0,0.0]
[1778121024572,51.24,80923.43,5.9,0.0,0.0,0.0]
[1778121024668,51.24,80923.43,5.9,0.0,0.0,0.0]
[1778121024803,51.24,80923.43,5.9,0.0,0.0,0.0]
[1778121025040,51.24,80923.43,5.9,0.0,0.0,0.0]
[1778121025056,51.24,80923.43,5.9,0.0,0.0,0.0]
[1778121025579,51.24,80916.41,5.9,0.0,0.0,0.0]
[1778121028600,51.24,80908.08,5.9,0.0,0.0,0.0]
[1778121030311,51.24,80906.96,5.9,0.0,0.0,0.0]
[1778121030851,51.24,80903.48,5.9,0.0,0.0,0.0]
[1778121031621,51.24,80904.12,5.9,0.0,0.0,0.0]
[1778121032279,51.24,80904.12,5.9,0.0,0.0,0.0]
[1778121032965,51.24,80904.2,5.9,0.0,0.0,0.0]
[1778121037234,51.24,80903.02,5.9,0.0,0.0,0.0]
[1778121037924,51.24,80901.7,5.9,0.0,0.0,0.0]
[1778121039745,51.24,80903.3,5.9,0.0,0.0,0.0]
[1778121040190,51.24,80903.3,5.9,0.0,0.0,0.0]
[1778121048227,51.24,80906.22,5.9,0.0,0.0,0.0]
[1778121048857,51.24,80904.35,5.9,0.0,0.0,0.0]
[1778121052334,51.24,80903.94,5.9,0.0,0.0,0.0]
[1778121052884,51.24,80906.36,5.9,0.0,0.0,0.0]
[1778121053627,51.24,80906.36,5.9,0.0,0.0,0.0]
[1778121054762,51.24,80906.61,5.9,0.0,0.0,0.0]
[1778121059824,51.24,80905.07,5.9,0.0,0.0,0.0]
[1778121062449,51.24,80907.38,5.9,0.0,0.0,0.0]
[1778121062561,51.24,80907.38,5.9,0.0,0.0,0.0]
[1778121063694,51.24,80910.25,5.9,0.0,0.0,0.0]
[1778121064085,51.24,80914.1,5.9,0.0,0.0,0.0]
[1778121064744,51.24,80915.45,5.9,0.0,0.0,0.0]
[1778121064813,51.24,80915.45,5.9,0.0,0.0,0.0]
[1778121064869,51.24,80915.45,5.9,0.0,0.0,0.0]
[1778121065076,51.24,80915.45,5.9,0.0,0.0,0.0]
[1778121069085,51.24,80911.83,5.9,0.0,0.0,0.0]
[1778121069793,51.24,80911.79,5.9,0.0,0.0,0.0]
[1778121073321,51.24,80908.17,5.9,0.0,0.0,0.0]
[1778121074082,51.24,80907.44,5.9,0.0,0.0,0.0]
[1778121074818,51.24,80907.35,5.9,0.0,0.0,0.0]
[1778121076421,51.24,80907.36,5.9,0.0,0.0,0.0]
[1778121077951,51.24,80900.66,5.9,0.0,0.0,0.0]
[1778121082986,51.24,80900.2,5.9,0.0,0.0,0.0]
[1778121084581,51.24,80900.2,5.9,0.0,0.0,0.0]
[1778121090037,51.24,80905.57,5.9,0.0,0.0,0.0]
[1778121091139,51.24,80905.57,5.9,0.0,0.0,0.0]
[1778121091157,51.24,80910.66,5.9,0.0,0.0,0.0]
[1778121093836,51.24,80906.7,5.9,0.0,0.0,0.0]
[1778121094302,51.24,80906.7,5.9,0.0,0.0,0.0]
[1778121095636,51.24,80906.7,5.9,0.0,0.0,0.0]
[1778121096120,51.24,80907.08,5.9,0.0,0.0,0.0]
[1778121096150,51.24,80912.94,5.9,0.0,0.0,0.0]
[1778121099229,51.24,80918.45,5.9,0.0,0.0,0.0]
[1778121101827,51.24,80918.63,5.9,0.0,0.0,0.0]
[1778121103206,51.24,80924.09,5.9,0.0,0.0,0.0]
[1778121103744,51.24,80924.09,5.9,0.0,0.0,0.0]
[1778121109543,51.24,80925.32,5.9,0.0,0.0,0.0]
[1778121109998,51.24,80926.14,5.9,0.0,0.0,0.0]
[1778121110180,51.24,80932.07,5.9,0.0,0.0,0.0]
[1778121111934,51.24,80934.31,5.9,0.0,0.0,0.0]
[1778121112638,51.24,80934.31,5.9,0.0,0.0,0.0]
[1778121113122,51.24,80934.29,5.9,0.0,0.0,0.0]
[1778121113762,51.24,80933.98,5.9,0.0,0.0,0.0]
[1778121117791,51.24,80933.04,5.9,0.0,0.0,0.0]
[1778121118373,51.24,80933.04,5.9,0.0,0.0,0.0]
[1778121119243,51.24,80927.12,5.9,0.0,0.0,0.0]
[1778121124278,51.24,80928.55,5.9,0.0,0.0,0.0]
[1778121127039,51.24,80928.6,5.9,0.0,0.0,0.0]
[1778121127762,51.24,80928.6,5.9,0.0,0.0,0.0]
[1778121128823,51.24,80929.29,5.9,0.0,0.0,0.0]
[1778121129410,51.24,80929.29,5.9,0.0,0.0,0.0]
[1778121132388,51.24,80933.2,5.9,0.0,0.0,0.0]
[1778121132898,51.24,80933.14,5.9,0.0,0.0,0.0]
[1778121134036,51.24,80933.17,5.9,0.0,0.0,0.0]
[1778121134666,51.24,80933.17,5.9,0.0,0.0,0.0]
[1778121135752,51.24,80933.24,5.9,0.0,0.0,0.0]
[1778121136297,51.24,80933.96,5.9,0.0,0.0,0.0]
[1778121138135,51.24,80933.89,5.9,0.0,0.0,0.0]
[1778121138799,51.24,80933.89,5.9,0.0,0.0,0.0]
[1778121140477,51.24,80933.92,5.9,0.0,0.0,0.0]
[1778121140928,51.24,80933.8,5.9,0.0,0.0,0.0]
[1778121142408,51.24,80933.45,5.9,0.0,0.0,0.0]
[1778121143000,51.24,80933.49,5.9,0.0,0.0,0.0]
[1778121145376,51.24,80933.49,5.9,0.0,0.0,0.0]
[1778121145940,51.24,80933.54,5.9,0.0,0.0,0.0]
[1778121147297,51.24,80932.62,5.9,0.0,0.0,0.0]
[1778121147816,51.24,80932.62,5.9,0.0,0.0,0.0]
[1778121149995,51.24,80932.66,5.9,0.0,0.0,0.0]
[1778121150675,51.24,80932.66,5.9,0.0,0.0,0.0]
[1778121151467,51.24,80933.36,5.9,0.0,0.0,0.0]
[1778121153483,51.24,80924.14,5.9,0.0,0.0,0.0]
[1778121156132,51.24,80920.16,5.9,0.0,0.0,0.0]
[1778121156866,51.24,80920.53,5.9,0.0,0.0,0.0]
[1778121157529,51.24,80920.53,5.9,0.0,0.0,0.0]
[1778121157954,51.24,80920.57,5.9,0.0,0.0,0.0]
[1778121160532,51.24,80929.46,5.9,0.0,0.0,0.0]
[1778121162192,51.24,80930.52,5.9,0.0,0.0,0.0]
[1778121162884,51.24,80929.89,5.9,0.0,0.0,0.0]
[1778121164777,51.24,80930.08,5.9,0.0,0.0,0.0]
[1778121166088,51.24,80930.36,5.9,0.0,0.0,0.0]
[1778121168603,51.24,80930.33,5.9,0.0,0.0,0.0]
[1778121169080,51.24,80932.06,5.9,0.0,0.0,0.0]
[1778121171663,51.24,80934.18,5.9,0.0,0.0,0.0]
[1778121172159,51.24,80933.74,5.9,0.0,0.0,0.0]
[1778121173228,51.24,80934.04,5.9,0.0,0.0,0.0]
[1778121173277,51.24,80934.04,5.9,0.0,0.0,0.0]
[1778121177346,51.24,80937.82,5.9,0.0,0.0,0.0]
[1778121178004,51.24,80938.75,5.9,0.0,0.0,0.0]
[1778121179994,51.24,80936.46,5.9,0.0,0.0,0.0]
[1778121180047,51.24,80936.46,5.9,0.0,0.0,0.0]
[1778121180071,51.24,80936.46,5.9,0.0,0.0,0.0]
[1778121180684,51.24,81008.35,5.9,0.0,0.0,0.0]
[1778121181610,51.24,81008.35,5.9,0.0,0.0,0.0]
[1778121181686,51.24,81031.66,5.9,0.0,0.0,0.0]
[1778121183333,51.24,81032.52,5.9,0.0,0.0,0.0]
[1778121183342,51.24,81032.52,5.9,0.0,0.0,0.0]
[1778121184707,51.24,81021.17,5.9,0.0,0.0,0.0]
[1778121185270,51.24,81021.17,5.9,0.0,0.0,0.0]
[1778121186479,51.24,81021.15,5.9,0.0,0.0,0.0]
[1778121187509,51.24,81019.46,5.9,0.0,0.0,0.0]
[1778121187666,51.24,81019.46,5.9,0.0,0.0,0.0]
[1778121188736,51.24,81031.08,5.9,0.0,0.0,0.0]
[1778121189103,51.24,81031.08,5.9,0.0,0.0,0.0]
[1778121189614,51.24,81031.08,5.9,0.0,0.0,0.0]
[1778121191757,51.24,81038.19,5.9,0.0,0.0,0.0]
[1778121192858,51.24,81038.19,5.9,0.0,0.0,0.0]
[1778121193500,51.24,81041.69,5.9,0.0,0.0,0.0]
[1778121193955,51.24,81040.46,5.9,0.0,0.0,0.0]
[1778121194586,51.24,81040.46,5.9,0.0,0.0,0.0]
[1778121195789,51.24,81041.02,5.9,0.0,0.0,0.0]
[1778121197024,51.24,81040.43,5.9,0.0,0.0,0.0]
[1778121198806,51.24,81031.29,5.9,0.0,0.0,0.0]
[1778121199345,51.24,81031.29,5.9,0.0,0.0,0.0]
[1778121200671,51.24,81033.07,5.9,0.0,0.0,0.0]
[1778121203558,51.24,81031.2,5.9,0.0,0.0,0.0]
[1778121203971,51.24,81031.01,5.9,0.0,0.0,0.0]
[1778121204557,51.24,81031.01,5.9,0.0,0.0,0.0]
[1778121204686,51.24,81031.01,5.9,0.0,0.0,0.0]
[1778121208990,51.24,81022.78,5.9,0.0,0.0,0.0]
[1778121209993,51.24,81022.78,5.9,0.0,0.0,0.0]
[1778121211827,51.24,81023.36,5.9,0.0,0.0,0.0]
[1778121212395,51.24,81021.3,5.9,0.0,0.0,0.0]
[1778121212495,51.24,81018.41,5.9,0.0,0.0,0.0]
[1778121214741,51.24,81017.93,5.9,0.0,0.0,0.0]
[1778121215912,51.24,81016.19,5.9,0.0,0.0,0.0]
[1778121218649,51.24,81011.73,5.9,0.0,0.0,0.0]
[1778121218905,51.24,81009.05,5.9,0.0,0.0,0.0]
[1778121221753,51.24,81003.94,5.9,0.0,0.0,0.0]
[1778121222457,51.24,81001.93,5.9,0.0,0.0,0.0]
[1778121224011,51.24,81001.54,5.9,0.0,0.0,0.0]
[1778121224710,51.24,81001.54,5.9,0.0,0.0,0.0]
[1778121224992,51.24,80994.87,5.9,0.0,0.0,0.0]
[1778121227173,51.24,80993.38,5.9,0.0,0.0,0.0]
[1778121227777,51.24,80993.38,5.9,0.0,0.0,0.0]
[1778121228865,51.24,80992.31,5.9,0.0,0.0,0.0]
[1778121229602,51.24,80991.34,5.9,0.0,0.0,0.0]
[1778121230060,51.24,80991.3,5.9,0.0,0.0,0.0]
[1778121230682,51.24,80991.3,5.9,0.0,0.0,0.0]
[1778121234773,51.24,80991.37,5.9,0.0,0.0,0.0]
[1778121235283,51.24,80991.37,5.9,0.0,0.0,0.0]
[1778121239568,51.24,80987.94,5.9,0.0,0.0,0.0]
[1778121240058,51.24,80988.64,5.9,0.0,0.0,0.0]
[1778121242677,51.24,80988.64,5.9,0.0,0.0,0.0]
[1778121243433,51.24,80988.99,5.9,0.0,0.0,0.0]
[1778121243485,51.24,80988.99,5.9,0.0,0.0,0.0]
[1778121243538,51.24,80988.99,5.9,0.0,0.0,0.0]
[1778121246005,51.24,80995.45,5.9,0.0,0.0,0.0]
[1778121246827,51.24,80995.45,5.9,0.0,0.0,0.0]
[1778121247991,51.24,80999.15,5.9,0.0,0.0,0.0]
[1778121248655,51.24,80999.15,5.9,0.0,0.0,0.0]
[1778121254000,51.24,81001.65,5.9,0.0,0.0,0.0]
[1778121254656,51.24,81001.65,5.9,0.0,0.0,0.0]
[1778121255702,51.24,81002.65,5.9,0.0,0.0,0.0]
[1778121255820,51.24,81002.65,5.9,0.0,0.0,0.0]
[1778121259606,51.24,81004.69,5.9,0.0,0.0,0.0]
[1778121260086,51.24,81004.86,5.9,0.0,0.0,0.0]
[1778121262034,51.24,81010.48,5.9,0.0,0.0,0.0]
[1778121262717,51.24,81010.48,5.9,0.0,0.0,0.0]
[1778121263235,51.24,81009.59,5.9,0.0,0.0,0.0]
[1778121264045,51.24,81009.58,5.9,0.0,0.0,0.0]
[1778121265830,51.24,81009.58,5.9,0.0,0.0,0.0]
[1778121266760,51.24,81009.62,5.9,0.0,0.0,0.0]
[1778121272651,51.24,81011.42,5.9,0.0,0.0,0.0]
[1778121272751,51.24,81011.38,5.9,0.0,0.0,0.0]
[1778121274345,51.24,81011.38,5.9,0.0,0.0,0.0]
[1778121275318,51.24,81011.49,5.9,0.0,0.0,0.0]
[1778121275875,51.24,81011.49,5.9,0.0,0.0,0.0]
[1778121279510,51.24,81011.99,5.9,0.0,0.0,0.0]
[1778121279806,51.24,81011.99,5.9,0.0,0.0,0.0]
[1778121285421,51.24,81011.77,5.9,0.0,0.0,0.0]
[1778121289044,51.24,81012.27,5.9,0.0,0.0,0.0]
[1778121289715,51.24,81012.27,5.9,0.0,0.0,0.0]
[1778121292989,51.24,81010.47,5.9,0.0,0.0,0.0]
[1778121293538,51.24,81010.47,5.9,0.0,0.0,0.0]
[1778121297095,51.24,81013.81,5.9,0.0,0.0,0.0]
[1778121297781,51.24,81013.81,5.9,0.0,0.0,0.0]
[1778121302262,51.24,81014.33,5.9,0.0,0.0,0.0]
[1778121302870,51.24,81014.33,5.9,0.0,0.0,0.0]
[1778121307037,51.24,81015.5,5.9,0.0,0.0,0.0]
[1778121308862,51.24,81015.43,5.9,0.0,0.0,0.0]
[1778121310596,51.24,81009.86,5.9,0.0,0.0,0.0]
[1778121313617,51.24,81003.92,5.9,0.0,0.0,0.0]
[1778121314846,51.24,81003.92,5.9,0.0,0.0,0.0]
[1778121315396,51.24,81004.11,5.9,0.0,0.0,0.0]
[1778121319999,51.24,81005.23,5.9,0.0,0.0,0.0]
[1778121320641,51.24,81005.23,5.9,0.0,0.0,0.0]
[1778121321157,51.24,81005.86,5.9,0.0,0.0,0.0]
[1778121321844,51.24,81005.86,5.9,0.0,0.0,0.0]
[1778121322373,51.24,81007.76,5.9,0.0,0.0,0.0]
[1778121323700,51.24,81006.26,5.9,0.0,0.0,0.0]
[1778121324867,51.24,81007.12,5.9,0.0,0.0,0.0]
[1778121325474,51.24,81006.99,5.9,0.0,0.0,0.0]
[1778121326566,51.24,81006.99,5.9,0.0,0.0,0.0]
[1778121326583,51.24,81006.99,5.9,0.0,0.0,0.0]
[1778121331743,51.24,81003.98,5.9,0.0,0.0,0.0]
[1778121332835,51.24,81003.98,5.9,0.0,0.0,0.0]
[1778121333363,51.24,81003.98,5.9,0.0,0.0,0.0]
[1778121334547,51.24,81003.98,5.9,0.0,0.0,0.0]
[1778121334712,51.24,81003.98,5.9,0.0,0.0,0.0]
[1778121334875,51.24,81003.98,5.9,0.0,0.0,0.0]
[1778121335033,51.24,81003.72,5.9,0.0,0.0,0.0]
[1778121338196,51.24,81001.52,5.9,0.0,0.0,0.0]
[1778121338786,51.24,81001.52,5.9,0.0,0.0,0.0]
[1778121344834,51.24,80992.8,5.9,0.0,0.0,0.0]
[1778121346848,51.24,80985.83,5.9,0.0,0.0,0.0]
[1778121350017,51.24,80984.99,5.9,0.0,0.0,0.0]
[1778121350697,51.24,80984.51,5.9,0.0,0.0,0.0]
[1778121351163,51.24,80983.97,5.9,0.0,0.0,0.0]
[1778121351925,51.24,80983.97,5.9,0.0,0.0,0.0]
[1778121360947,51.24,80972.66,5.9,0.0,0.0,0.0]
[1778121361075,51.24,80972.66,5.9,0.0,0.0,0.0]
[1778121361803,51.24,80972.66,5.9,0.0,0.0,0.0]
[1778121363635,51.24,80970.99,5.9,0.0,0.0,0.0]
[1778121364257,51.24,80971.29,5.9,0.0,0.0,0.0]
[1778121368601,51.24,80971.68,5.9,0.0,0.0,0.0]
[1778121369187,51.24,80969.98,5.9,0.0,0.0,0.0]
[1778121369780,51.24,80969.98,5.9,0.0,0.0,0.0]
[1778121371636,51.24,80969.81,5.9,0.0,0.0,0.0]
[1778121371820,51.24,80969.81,5.9,0.0,0.0,0.0]
[1778121372499,51.24,80964.38,5.9,0.0,0.0,0.0]
[1778121373714,51.24,80963.41,5.9,0.0,0.0,0.0]
[1778121374317,51.24,80963.41,5.9,0.0,0.0,0.0]
[1778121380081,51.24,80966.15,5.9,0.0,0.0,0.0]
[1778121382095,51.24,80960.25,5.9,0.0,0.0,0.0]
[1778121383576,51.24,80960.25,5.9,0.0,0.0,0.0]
[1778121384830,51.24,80962.5,5.9,0.0,0.0,0.0]
[1778121384943,51.24,80962.5,5.9,0.0,0.0,0.0]
[1778121385040,51.24,80956.5,5.9,0.0,0.0,0.0]
[1778121385505,51.24,80956.5,5.9,0.0,0.0,0.0]
[1778121392165,51.24,80954.12,5.9,0.0,0.0,0.0]
[1778121396967,51.24,80952.74,5.9,0.0,0.0,0.0]
[1778121397654,51.24,80953.62,5.9,0.0,0.0,0.0]
[1778121403242,51.24,80952.98,5.9,0.0,0.0,0.0]
[1778121404149,51.24,80952.98,5.9,0.0,0.0,0.0]
[1778121404740,51.24,80952.98,5.9,0.0,0.0,0.0]
[1778121407387,51.24,80953.46,5.9,0.0,0.0,0.0]
[1778121407880,51.24,80953.46,5.9,0.0,0.0,0.0]
[1778121413312,51.24,80954.88,5.9,0.0,0.0,0.0]
[1778121415554,51.24,80954.88,5.9,0.0,0.0,0.0]
[1778121416179,51.24,80954.74,5.9,0.0,0.0,0.0]
[1778121419296,51.24,80954.52,5.9,0.0,0.0,0.0]
[1778121419859,51.24,80954.52,5.9,0.0,0.0,0.0]
[1778121423758,51.24,80954.46,5.9,0.0,0.0,0.0]
[1778121424218,51.24,80954.46,5.9,0.0,0.0,0.0]
[1778121429346,51.24,80955.24,5.9,0.0,0.0,0.0]
[1778121429895,51.24,80955.24,5.9,0.0,0.0,0.0]
[1778121431438,51.24,80963.2,5.9,0.0,0.0,0.0]
[1778121432445,51.24,80968.73,5.9,0.0,0.0,0.0]
[1778121434274,51.24,80969.52,5.9,0.0,0.0,0.0]
[1778121434773,51.24,80969.52,5.9,0.0,0.0,0.0]
[1778121441650,51.24,80964.48,5.9,0.0,0.0,0.0]
[1778121442182,51.24,80964.26,5.9,0.0,0.0,0.0]
[1778121444918,51.24,80958.42,5.9,0.0,0.0,0.0]
[1778121445740,51.24,80958.64,5.9,0.0,0.0,0.0]
[1778121447702,51.24,80956.7,5.9,0.0,0.0,0.0]
[1778121448282,51.24,80957.17,5.9,0.0,0.0,0.0]
[1778121448826,51.24,80957.17,5.9,0.0,0.0,0.0]
[1778121449552,51.24,80960.45,5.9,0.0,0.0,0.0]
[1778121450086,51.24,80960.45,5.9,0.0,0.0,0.0]
[1778121450763,51.24,80961.33,5.9,0.0,0.0,0.0]
[1778121451578,51.24,80961.32,5.9,0.0,0.0,0.0]
[1778121454599,51.24,80954.88,5.9,0.0,0.0,0.0]
[1778121459640,51.24,80953.12,5.9,0.0,0.0,0.0]
[1778121463654,51.24,80951.63,5.9,0.0,0.0,0.0]
[1778121464097,51.24,80951.63,5.9,0.0,0.0,0.0]
[1778121464637,51.24,80951.63,5.9,0.0,0.0,0.0]
[1778121465166,51.24,80951.63,5.9,0.0,0.0,0.0]
[1778121465833,51.24,80951.63,5.9,0.0,0.0,0.0]
[1778121466392,51.24,80951.28,5.9,0.0,0.0,0.0]
[1778121469710,51.24,80957.99,5.9,0.0,0.0,0.0]
[1778121472266,51.24,80957.97,5.9,0.0,0.0,0.0]
[1778121472775,51.24,80957.97,5.9,0.0,0.0,0.0]
[1778121476140,51.24,80960.36,5.9,0.0,0.0,0.0]
[1778121476907,51.24,80960.48,5.9,0.0,0.0,0.0]
[1778121479251,51.24,80959.38,5.9,0.0,0.0,0.0]
[1778121479920,51.24,80959.38,5.9,0.0,0.0,0.0]
[1778121484958,51.24,80960.56,5.9,0.0,0.0,0.0]
[1778121486716,51.24,80960.48,5.9,0.0,0.0,0.0]
[1778121492451,51.24,80960.53,5.9,0.0,0.0,0.0]
[1778121492927,51.24,80960.53,5.9,0.0,0.0,0.0]
[1778121494887,51.24,80979.66,5.9,0.0,0.0,0.0]
[1778121495894,51.24,80986.99,5.9,0.0,0.0,0.0]
[1778121497062,51.24,80986.99,5.9,0.0,0.0,0.0]
[1778121497746,51.24,80989.05,5.9,0.0,0.0,0.0]
[1778121500929,51.24,80998.64,5.9,0.0,0.0,0.0]
[1778121504504,51.24,80998.86,5.9,0.0,0.0,0.0]
[1778121504704,51.24,80998.86,5.9,0.0,0.0,0.0]
[1778121510999,51.24,80993.07,5.9,0.0,0.0,0.0]
[1778121512007,51.24,80992.96,5.9,0.0,0.0,0.0]
[1778121514729,51.24,80992.85,5.9,0.0,0.0,0.0]
[1778121515901,51.24,80992.93,5.9,0.0,0.0,0.0]
[1778121519412,51.24,80990.31,5.9,0.0,0.0,0.0]
[1778121519795,51.24,80990.31,5.9,0.0,0.0,0.0]
[1778121520401,51.24,80989.76,5.9,0.0,0.0,0.0]
[1778121520474,51.24,80989.76,5.9,0.0,0.0,0.0]
[1778121521793,51.24,80987.12,5.9,0.0,0.0,0.0]
[1778121522392,51.24,80981.75,5.9,0.0,0.0,0.0]
[1778121524974,51.24,80982.51,5.9,0.0,0.0,0.0]
[1778121525540,51.24,80982.36,5.9,0.0,0.0,0.0]
[1778121527571,51.24,80986.33,5.9,0.0,0.0,0.0]
[1778121528083,51.24,80986.33,5.9,0.0,0.0,0.0]
[1778121530738,51.24,80987.16,5.9,0.0,0.0,0.0]
[1778121531225,51.24,80987.16,5.9,0.0,0.0,0.0]
[1778121532552,51.24,80985.51,5.9,0.0,0.0,0.0]
[1778121533131,51.24,80985.51,5.9,0.0,0.0,0.0]
[1778121535633,51.24,80987.56,5.9,0.0,0.0,0.0]
[1778121536851,51.24,80987.76,5.9,0.0,0.0,0.0]
[1778121542217,51.24,80988.02,5.9,0.0,0.0,0.0]
[1778121543964,51.24,80988.19,5.9,0.0,0.0,0.0]
[1778121544694,51.24,80990.64,5.9,0.0,0.0,0.0]
[1778121549136,51.24,80992.61,5.9,0.0,0.0,0.0]
[1778121551184,51.24,80993.44,5.9,0.0,0.0,0.0]
[1778121551330,51.24,80993.38,5.9,0.0,0.0,0.0]
[1778121551811,51.24,80993.38,5.9,0.0,0.0,0.0]
[1778121552844,51.24,80991.04,5.9,0.0,0.0,0.0]
[1778121552918,51.24,80984.75,5.9,0.0,0.0,0.0]
[1778121553626,51.24,80984.75,5.9,0.0,0.0,0.0]
[1778121557776,51.24,80984.71,5.9,0.0,0.0,0.0]
[1778121559004,51.24,80984.81,5.9,0.0,0.0,0.0]
[1778121560386,51.24,80985.17,5.9,0.0,0.0,0.0]
[1778121560696,51.24,80985.17,5.9,0.0,0.0,0.0]
[1778121563085,51.24,80984.77,5.9,0.0,0.0,0.0]
[1778121564331,51.24,80983.66,5.9,0.0,0.0,0.0]
[1778121570415,51.24,80983.25,5.9,0.0,0.0,0.0]
[1778121572188,51.24,80983.25,5.9,0.0,0.0,0.0]
[1778121572229,51.24,80983.01,5.9,0.0,0.0,0.0]
[1778121572790,51.24,80983.01,5.9,0.0,0.0,0.0]
[1778121576682,51.24,80988.15,5.9,0.0,0.0,0.0]
[1778121577177,51.24,80988.15,5.9,0.0,0.0,0.0]
[1778121578242,51.24,80988.7,5.9,0.0,0.0,0.0]
[1778121578890,51.24,80989.0,5.9,0.0,0.0,0.0]
[1778121582958,51.24,80989.06,5.9,0.0,0.0,0.0]
[1778121583234,51.24,80989.06,5.9,0.0,0.0,0.0]
[1778121583601,51.24,80989.5,5.9,0.0,0.0,0.0]
[1778121583856,51.24,80989.5,5.9,0.0,0.0,0.0]
[1778121584511,51.24,80996.77,5.9,0.0,0.0,0.0]
[1778121586927,51.24,80997.47,5.9,0.0,0.0,0.0]
[1778121587738,51.24,80998.99,5.9,0.0,0.0,0.0]
[1778121588202,51.24,80998.99,5.9,0.0,0.0,0.0]
[1778121588834,51.24,80998.43,5.9,0.0,0.0,0.0]
[1778121591560,51.24,80991.35,5.9,0.0,0.0,0.0]
[1778121592804,51.24,80991.35,5.9,0.0,0.0,0.0]
[1778121593652,51.24,80991.55,5.9,0.0,0.0,0.0]
[1778121593829,51.24,80984.34,5.9,0.0,0.0,0.0]
[1778121594441,51.24,80984.34,5.9,0.0,0.0,0.0]
[1778121598610,51.24,80969.71,5.9,0.0,0.0,0.0]
[1778121602778,51.24,80974.41,5.9,0.0,0.0,0.0]
[1778121603009,51.24,80974.41,5.9,0.0,0.0,0.0]
[1778121603345,51.24,80974.38,5.9,0.0,0.0,0.0]
[1778121603926,51.24,80974.38,5.9,0.0,0.0,0.0]
[1778121604590,51.24,80969.6,5.9,0.0,0.0,0.0]
[1778121606505,51.24,80970.12,5.9,0.0,0.0,0.0]
[1778121608313,51.24,80972.79,5.9,0.0,0.0,0.0]
[1778121608970,51.24,80972.79,5.9,0.0,0.0,0.0]
[1778121613765,51.24,80967.22,5.9,0.0,0.0,0.0]
[1778121614351,51.24,80967.11,5.9,0.0,0.0,0.0]
[1778121619819,51.24,80966.86,5.9,0.0,0.0,0.0]
[1778121620368,51.24,80966.83,5.9,0.0,0.0,0.0]
[1778121620881,51.24,80966.83,5.9,0.0,0.0,0.0]
[1778121621462,51.24,80966.89,5.9,0.0,0.0,0.0]
[1778121626805,51.24,80966.98,5.9,0.0,0.0,0.0]
[1778121628718,51.24,80967.05,5.9,0.0,0.0,0.0]
[1778121633854,51.24,80977.84,5.9,0.0,0.0,0.0]
[1778121634861,51.24,80970.93,5.9,0.0,0.0,0.0]
[1778121635770,51.24,80970.93,5.9,0.0,0.0,0.0]
[1778121636291,51.24,80970.93,5.9,0.0,0.0,0.0]
[1778121637141,51.24,80968.69,5.9,0.0,0.0,0.0]
[1778121638263,51.24,80968.72,5.9,0.0,0.0,0.0]
[1778121638711,51.24,80968.72,5.9,0.0,0.0,0.0]
[1778121641674,51.24,80967.04,5.9,0.0,0.0,0.0]
[1778121642249,51.24,80967.04,5.9,0.0,0.0,0.0]
[1778121642902,51.24,80966.8,5.9,0.0,0.0,0.0]
[1778121643327,51.24,80966.8,5.9,0.0,0.0,0.0]
[1778121643861,51.24,80967.13,5.9,0.0,0.0,0.0]
[1778121644643,51.24,80967.29,5.9,0.0,0.0,0.0]
[1778121645121,51.24,80967.29,5.9,0.0,0.0,0.0]
[1778121645644,51.24,80967.71,5.9,0.0,0.0,0.0]
[1778121645938,51.24,80973.24,5.9,0.0,0.0,0.0]
[1778121648348,51.24,80974.84,5.9,0.0,0.0,0.0]
[1778121649777,51.24,80974.84,5.9,0.0,0.0,0.0]
[1778121652938,51.24,80973.45,5.9,0.0,0.0,0.0]
[1778121653601,51.24,80973.21,5.9,0.0,0.0,0.0]
[1778121655885,51.24,80974.84,5.9,0.0,0.0,0.0]
[1778121656703,51.24,80974.51,5.9,0.0,0.0,0.0]
[1778121657846,51.24,80973.86,5.9,0.0,0.0,0.0]
[1778121658474,51.24,80973.38,5.9,0.0,0.0,0.0]
[1778121664065,51.24,80970.33,5.9,0.0,0.0,0.0]
[1778121664979,51.24,80970.33,5.9,0.0,0.0,0.0]
[1778121665818,51.24,80968.96,5.9,0.0,0.0,0.0]
[1778121671123,51.24,80971.9,5.9,0.0,0.0,0.0]
[1778121673557,51.24,80973.89,5.9,0.0,0.0,0.0]
[1778121673836,51.24,80973.89,5.9,0.0,0.0,0.0]
[1778121678784,51.24,80983.27,5.9,0.0,0.0,0.0]
[1778121680479,51.24,80981.5,5.9,0.0,0.0,0.0]
[1778121682346,51.24,80981.46,5.9,0.0,0.0,0.0]
[1778121682976,51.24,80981.47,5.9,0.0,0.0,0.0]
[1778121685970,51.24,80981.06,5.9,0.0,0.0,0.0]
[1778121687165,51.24,80979.73,5.9,0.0,0.0,0.0]
[1778121690775,51.24,80976.96,5.9,0.0,0.0,0.0]
[1778121691256,51.24,80976.94,5.9,0.0,0.0,0.0]
[1778121691560,51.24,80976.94,5.9,0.0,0.0,0.0]
[1778121693952,51.24,80977.28,5.9,0.0,0.0,0.0]
[1778121694638,51.24,80977.77,5.9,0.0,0.0,0.0]
[1778121696553,51.24,80982.8,5.9,0.0,0.0,0.0]
[1778121697012,51.24,80982.8,5.9,0.0,0.0,0.0]
[1778121699302,51.24,80983.19,5.9,0.0,0.0,0.0]
[1778121699866,51.24,80983.0,5.9,0.0,0.0,0.0]
[1778121701740,51.24,80984.54,5.9,0.0,0.0,0.0]
[1778121702265,51.24,80984.54,5.9,0.0,0.0,0.0]
[1778121702862,51.24,80984.52,5.9,0.0,0.0,0.0]
[1778121703990,51.24,80984.33,5.9,0.0,0.0,0.0]
[1778121704624,51.24,80984.38,5.9,0.0,0.0,0.0]
[1778121705208,51.24,80984.38,5.9,0.0,0.0,0.0]
[1778121705827,51.24,80984.27,5.9,0.0,0.0,0.0]
[1778121706376,51.24,80984.27,5.9,0.0,0.0,0.0]
[1778121708311,51.24,80981.1,5.9,0.0,0.0,0.0]
[1778121708900,51.24,80980.9,5.9,0.0,0.0,0.0]
[1778121714108,51.24,80980.64,5.9,0.0,0.0,0.0]
[1778121714717,51.24,80980.19,5.9,0.0,0.0,0.0]
[1778121717698,51.24,80980.27,5.9,0.0,0.0,0.0]
[1778121717896,51.24,80980.27,5.9,0.0,0.0,0.0]
[1778121718867,51.24,80975.79,5.9,0.0,0.0,0.0]
[1778121720135,51.24,80974.27,5.9,0.0,0.0,0.0]
[1778121720720,51.24,80973.37,5.9,0.0,0.0,0.0]
[1778121722378,51.24,80972.88,5.9,0.0,0.0,0.0]
[1778121728910,51.24,80970.95,5.9,0.0,0.0,0.0]
[1778121729231,51.24,80970.95,5.9,0.0,0.0,0.0]
[1778121734029,51.24,80973.65,5.9,0.0,0.0,0.0]
[1778121734609,51.24,80973.83,5.9,0.0,0.0,0.0]
[1778121741144,51.24,80976.27,5.9,0.0,0.0,0.0]
[1778121741848,51.24,80979.98,5.9,0.0,0.0,0.0]
[1778121744563,51.24,80980.55,5.9,0.0,0.0,0.0]
[1778121744768,51.24,80980.55,5.9,0.0,0.0,0.0]
[1778121749561,51.24,80983.87,5.9,0.0,0.0,0.0]
[1778121749981,51.24,80983.87,5.9,0.0,0.0,0.0]
[1778121751678,51.24,80983.63,5.9,0.0,0.0,0.0]
[1778121753376,51.24,80983.63,5.9,0.0,0.0,0.0]
[1778121753950,51.24,80983.67,5.9,0.0,0.0,0.0]
[1778121754612,51.24,80983.42,5.9,0.0,0.0,0.0]
[1778121755180,51.24,80983.42,5.9,0.0,0.0,0.0]
[1778121758784,51.24,80984.55,5.9,0.0,0.0,0.0]
[1778121759290,51.24,80984.55,5.9,0.0,0.0,0.0]
[1778121762755,51.24,80977.62,5.9,0.0,0.0,0.0]
[1778121763995,51.24,80977.62,5.9,0.0,0.0,0.0]
[1778121764640,51.24,80977.03,5.9,0.0,0.0,0.0]
[1778121767223,51.24,80975.58,5.9,0.0,0.0,0.0]
[1778121768418,51.24,80975.47,5.9,0.0,0.0,0.0]
[1778121772673,51.24,80975.47,5.9,0.0,0.0,0.0]
[1778121773234,51.24,80975.47,5.9,0.0,0.0,0.0]
[1778121778867,51.24,80975.26,5.9,0.0,0.0,0.0]
[1778121782349,51.24,80974.25,5.9,0.0,0.0,0.0]
[1778121782503,51.24,80971.03,5.9,0.0,0.0,0.0]
[1778121785659,51.24,80963.04,5.9,0.0,0.0,0.0]
[1778121786183,51.24,80963.04,5.9,0.0,0.0,0.0]
[1778121787962,51.24,80962.93,5.9,0.0,0.0,0.0]
[1778121788606,51.24,80962.26,5.9,0.0,0.0,0.0]
[1778121794980,51.24,80963.35,5.9,0.0,0.0,0.0]
[1778121800016,51.24,80962.93,5.9,0.0,0.0,0.0]
[1778121801506,51.24,80962.93,5.9,0.0,0.0,0.0]
[1778121802167,51.24,80962.93,5.9,0.0,0.0,0.0]
[1778121803228,51.24,80962.93,5.9,0.0,0.0,0.0]
[1778121803259,51.24,80962.93,5.9,0.0,0.0,0.0]
[1778121804511,51.24,80962.0,5.9,0.0,0.0,0.0]
[1778121804900,51.24,80962.0,5.9,0.0,0.0,0.0]
[1778121806041,51.24,80961.29,5.9,0.0,0.0,0.0]
[1778121807550,51.24,80961.22,5.9,0.0,0.0,0.0]
[1778121809765,51.24,80957.85,5.9,0.0,0.0,0.0]
[1778121810433,51.24,80957.85,5.9,0.0,0.0,0.0]
[1778121810874,51.24,80957.74,5.9,0.0,0.0,0.0]
[1778121811577,51.24,80957.74,5.9,0.0,0.0,0.0]
[1778121812099,51.24,80957.88,5.9,0.0,0.0,0.0]
[1778121813673,51.24,80957.88,5.9,0.0,0.0,0.0]
[1778121814249,51.24,80957.88,5.9,0.0,0.0,0.0]
[1778121822172,51.24,80959.23,5.9,0.0,0.0,0.0]
[1778121827515,51.24,80958.82,5.9,0.0,0.0,0.0]
[1778121828090,51.24,80958.72,5.9,0.0,0.0,0.0]
[1778121830273,51.24,80958.31,5.9,0.0,0.0,0.0]
[1778121832115,51.24,80958.41,5.9,0.0,0.0,0.0]
[1778121837300,51.24,80957.33,5.9,0.0,0.0,0.0]
[1778121842335,51.24,80957.99,5.9,0.0,0.0,0.0]
[1778121842880,51.24,80957.99,5.9,0.0,0.0,0.0]
[1778121845323,51.24,80959.63,5.9,0.0,0.0,0.0]
[1778121848681,51.24,80962.27,5.9,0.0,0.0,0.0]
[1778121849288,51.24,80962.27,5.9,0.0,0.0,0.0]
[1778121852569,51.24,80963.6,5.9,0.0,0.0,0.0]
[1778121853088,51.24,80963.6,5.9,0.0,0.0,0.0]
[1778121853726,51.24,80967.91,5.9,0.0,0.0,0.0]
[1778121854269,51.24,80967.91,5.9,0.0,0.0,0.0]
[1778121857399,51.24,80974.49,5.9,0.0,0.0,0.0]
[1778121858425,51.24,80979.82,5.9,0.0,0.0,0.0]
[1778121858991,51.24,80979.87,5.9,0.0,0.0,0.0]
[1778121859614,51.24,80980.28,5.9,0.0,0.0,0.0]
[1778121860765,51.24,80981.08,5.9,0.0,0.0,0.0]
[1778121861266,51.24,80981.08,5.9,0.0,0.0,0.0]
[1778121862149,51.24,80980.56,5.9,0.0,0.0,0.0]
[1778121862823,51.24,80979.22,5.9,0.0,0.0,0.0]
[1778121863989,51.24,80979.16,5.9,0.0,0.0,0.0]
[1778121864681,51.24,80979.16,5.9,0.0,0.0,0.0]
[1778121867515,51.24,80987.04,5.9,0.0,0.0,0.0]
[1778121867971,51.24,80987.04,5.9,0.0,0.0,0.0]
[1778121868691,51.24,80981.9,5.9,0.0,0.0,0.0]
[1778121871543,51.24,80981.24,5.9,0.0,0.0,0.0]
[1778121871713,51.24,80981.24,5.9,0.0,0.0,0.0]
[1778121872356,51.24,80981.24,5.9,0.0,0.0,0.0]
[1778121877585,51.24,80980.82,5.9,0.0,0.0,0.0]
[1778121877841,51.24,80980.82,5.9,0.0,0.0,0.0]
[1778121879388,51.24,80979.07,5.9,0.0,0.0,0.0]
[1778121879527,51.24,80979.07,5.9,0.0,0.0,0.0]
[1778121879987,51.24,80978.62,5.9,0.0,0.0,0.0]
[1778121880407,51.24,80978.62,5.9,0.0,0.0,0.0]
[1778121880606,51.24,80971.33,5.9,0.0,0.0,0.0]
[1778121881813,51.24,80971.33,5.9,0.0,0.0,0.0]
[1778121882406,51.24,80971.33,5.9,0.0,0.0,0.0]
[1778121883017,51.24,80968.73,5.9,0.0,0.0,0.0]
[1778121883685,51.24,80967.8,5.9,0.0,0.0,0.0]
[1778121885306,51.24,80968.11,5.9,0.0,0.0,0.0]
[1778121885778,51.24,80968.01,5.9,0.0,0.0,0.0]
[1778121887076,51.24,80967.85,5.9,0.0,0.0,0.0]
[1778121887817,51.24,80967.85,5.9,0.0,0.0,0.0]
[1778121888414,51.24,80967.85,5.9,0.0,0.0,0.0]
[1778121888875,51.24,80967.68,5.9,0.0,0.0,0.0]
[1778121892165,51.24,80967.3,5.9,0.0,0.0,0.0]
[1778121892868,51.24,80967.37,5.9,0.0,0.0,0.0]
[1778121899149,51.24,80966.56,5.9,0.0,0.0,0.0]
[1778121899740,51.24,80966.6,5.9,0.0,0.0,0.0]
[1778121901888,51.24,80966.54,5.9,0.0,0.0,0.0]
[1778121902000,51.24,80966.54,5.9,0.0,0.0,0.0]
[1778121902761,51.24,80974.52,5.9,0.0,0.0,0.0]
[1778121904675,51.24,80974.33,5.9,0.0,0.0,0.0]
[1778121904875,51.24,80974.33,5.9,0.0,0.0,0.0]
[1778121905500,51.24,80974.33,5.9,0.0,0.0,0.0]
[1778121906098,51.24,80978.38,5.9,0.0,0.0,0.0]
[1778121908134,51.24,80979.9,5.9,0.0,0.0,0.0]
[1778121908159,51.24,80979.9,5.9,0.0,0.0,0.0]
[1778121908263,51.24,80979.9,5.9,0.0,0.0,0.0]
[1778121909113,51.24,80980.18,5.9,0.0,0.0,0.0]
[1778121909218,51.24,80980.18,5.9,0.0,0.0,0.0]
[1778121909763,51.24,80974.86,5.9,0.0,0.0,0.0]
[1778121909822,51.24,80966.11,5.9,0.0,0.0,0.0]
[1778121913030,51.24,80967.27,5.9,0.0,0.0,0.0]
[1778121913748,51.24,80967.1,5.9,0.0,0.0,0.0]
[1778121915957,51.24,80966.3,5.9,0.0,0.0,0.0]
[1778121917592,51.24,80966.2,5.9,0.0,0.0,0.0]
[1778121918761,51.24,80966.23,5.9,0.0,0.0,0.0]
[1778121919304,51.24,80966.23,5.9,0.0,0.0,0.0]
[1778121921906,51.24,80975.5,5.9,0.0,0.0,0.0]
[1778121923920,51.24,80982.75,5.9,0.0,0.0,0.0]
[1778121926348,51.24,80985.82,5.9,0.0,0.0,0.0]
[1778121927745,51.24,80993.21,5.9,0.0,0.0,0.0]
[1778121928297,51.24,80993.21,5.9,0.0,0.0,0.0]
[1778121928821,51.24,80994.42,5.9,0.0,0.0,0.0]
[1778121929452,51.24,80994.42,5.9,0.0,0.0,0.0]
[1778121929906,51.24,80995.03,5.9,0.0,0.0,0.0]
[1778121930599,51.24,80995.03,5.9,0.0,0.0,0.0]
[1778121931030,51.24,80999.06,5.9,0.0,0.0,0.0]
[1778121931039,51.24,81003.44,5.9,0.0,0.0,0.0]
[1778121932983,51.24,81012.78,5.9,0.0,0.0,0.0]
[1778121933990,51.24,81020.16,5.9,0.0,0.0,0.0]
[1778121934819,51.24,81020.16,5.9,0.0,0.0,0.0]
[1778121935532,51.24,81020.16,5.9,0.0,0.0,0.0]
[1778121936834,51.24,81023.36,5.9,0.0,0.0,0.0]
[1778121937372,51.24,81023.36,5.9,0.0,0.0,0.0]
[1778121938884,51.24,81025.38,5.9,0.0,0.0,0.0]
[1778121939151,51.24,81025.38,5.9,0.0,0.0,0.0]
[1778121939870,51.24,81028.23,5.9,0.0,0.0,0.0]
[1778121940033,51.24,81035.63,5.9,0.0,0.0,0.0]
[1778121941773,51.24,81039.47,5.9,0.0,0.0,0.0]
[1778121943739,51.24,81039.22,5.9,0.0,0.0,0.0]
[1778121943780,51.24,81037.38,5.9,0.0,0.0,0.0]
[1778121944963,51.24,81033.87,5.9,0.0,0.0,0.0]
[1778121945608,51.24,81033.87,5.9,0.0,0.0,0.0]
[1778121946235,51.24,81031.42,5.9,0.0,0.0,0.0]
[1778121946984,51.24,81031.34,5.9,0.0,0.0,0.0]
[1778121947678,51.24,81031.34,5.9,0.0,0.0,0.0]
[1778121947703,51.24,81031.34,5.9,0.0,0.0,0.0]
[1778121951110,51.24,81024.8,5.9,0.0,0.0,0.0]
[1778121953124,51.24,81033.04,5.9,0.0,0.0,0.0]
[1778121956839,51.24,81035.61,5.9,0.0,0.0,0.0]
[1778121957128,51.24,81035.61,5.9,0.0,0.0,0.0]
[1778121958159,51.24,81042.75,5.9,0.0,0.0,0.0]
[1778121961233,51.24,81045.63,5.9,0.0,0.0,0.0]
[1778121962012,51.24,81044.64,5.9,0.0,0.0,0.0]
[1778121964201,51.24,81036.52,5.9,0.0,0.0,0.0]
[1778121968378,51.24,81036.7,5.9,0.0,0.0,0.0]
[1778121968386,51.24,81036.7,5.9,0.0,0.0,0.0]
[1778121971784,51.24,81031.0,5.9,0.0,0.0,0.0]
[1778121972361,51.24,81031.0,5.9,0.0,0.0,0.0]
[1778121977292,51.24,81040.52,5.9,0.0,0.0,0.0]
[1778121980683,51.24,81039.27,5.9,0.0,0.0,0.0]
[1778121981901,51.24,81039.46,5.9,0.0,0.0,0.0]
[1778121982497,51.24,81039.46,5.9,0.0,0.0,0.0]
[1778121982959,51.24,81039.53,5.9,0.0,0.0,0.0]
[1778121985551,51.24,81039.51,5.9,0.0,0.0,0.0]
[1778121985827,51.24,81039.51,5.9,0.0,0.0,0.0]
[1778121985884,51.24,81039.51,5.9,0.0,0.0,0.0]
[1778121985987,51.24,81039.51,5.9,0.0,0.0,0.0]
[1778121988498,51.24,81033.26,5.9,0.0,0.0,0.0]
[1778121988956,51.24,81033.04,5.9,0.0,0.0,0.0]
[1778121989760,51.24,81033.04,5.9,0.0,0.0,0.0]
[1778121990327,51.24,81032.59,5.9,0.0,0.0,0.0]
[1778121991391,51.24,81033.36,5.9,0.0,0.0,0.0]
[1778121992251,51.24,81033.36,5.9,0.0,0.0,0.0]
[1778121992785,51.24,81033.36,5.9,0.0,0.0,0.0]
[1778121994112,51.24,81033.49,5.9,0.0,0.0,0.0]
[1778121994681,51.24,81033.49,5.9,0.0,0.0,0.0]
[1778121999169,51.24,81036.16,5.9,0.0,0.0,0.0]
[1778121999877,51.24,81035.85,5.9,0.0,0.0,0.0]
[1778122005318,51.24,81034.39,5.9,0.0,0.0,0.0]
[1778122005891,51.24,81035.54,5.9,0.0,0.0,0.0]
[1778122008291,51.24,81036.25,5.9,0.0,0.0,0.0]
[1778122008777,51.24,81036.25,5.9,0.0,0.0,0.0]
[1778122009525,51.24,81043.22,5.9,0.0,0.0,0.0]
[1778122012618,51.24,81041.31,5.9,0.0,0.0,0.0]
[1778122013354,51.24,81042.29,5.9,0.0,0.0,0.0]
[1778122014724,51.24,81042.4,5.9,0.0,0.0,0.0]
[1778122015403,51.24,81042.71,5.9,0.0,0.0,0.0]
[1778122018350,51.24,81043.75,5.9,0.0,0.0,0.0]
[1778122020245,51.24,81043.0,5.9,0.0,0.0,0.0]
[1778122022617,51.24,81049.1,5.9,0.0,0.0,0.0]
[1778122024823,51.24,81051.84,5.9,0.0,0.0,0.0]
[1778122025397,51.24,81052.37,5.9,0.0,0.0,0.0]
[1778122030673,51.24,81056.43,5.9,0.0,0.0,0.0]
[1778122032455,51.24,81058.04,5.9,0.0,0.0,0.0]
[1778122032621,51.24,81058.04,5.9,0.0,0.0,0.0]
[1778122032687,51.24,81066.5,5.9,0.0,0.0,0.0]
[1778122033106,51.24,81066.5,5.9,0.0,0.0,0.0]
[1778122033356,51.24,81066.5,5.9,0.0,0.0,0.0]
[1778122033771,51.24,81066.5,5.9,0.0,0.0,0.0]
[1778122033694,51.24,81075.93,5.9,0.0,0.0,0.0]
[1778122034849,51.24,81079.18,5.9,0.0,0.0,0.0]
[1778122040503,51.24,81078.8,5.9,0.0,0.0,0.0]
[1778122040968,51.24,81078.15,5.9,0.0,0.0,0.0]
[1778122041788,51.24,81078.15,5.9,0.0,0.0,0.0]
[1778122042479,51.24,81077.89,5.9,0.0,0.0,0.0]
[1778122044772,51.24,81069.32,5.9,0.0,0.0,0.0]
[1778122044896,51.24,81069.32,5.9,0.0,0.0,0.0]
[1778122045791,51.24,81069.32,5.9,0.0,0.0,0.0]
[1778122046786,51.24,81062.7,5.9,0.0,0.0,0.0]
[1778122047775,51.24,81062.7,5.9,0.0,0.0,0.0]
[1778122048226,51.24,81062.59,5.9,0.0,0.0,0.0]
[1778122051821,51.24,81066.11,5.9,0.0,0.0,0.0]
[1778122052433,51.24,81066.11,5.9,0.0,0.0,0.0]
[1778122053772,51.24,81066.33,5.9,0.0,0.0,0.0]
[1778122054829,51.24,81066.29,5.9,0.0,0.0,0.0]
[1778122055492,51.24,81060.9,5.9,0.0,0.0,0.0]
[1778122060884,51.24,81065.25,5.9,0.0,0.0,0.0]
[1778122062501,51.24,81065.25,5.9,0.0,0.0,0.0]
[1778122063069,51.24,81065.25,5.9,0.0,0.0,0.0]
[1778122064845,51.24,81065.21,5.9,0.0,0.0,0.0]
[1778122065407,51.24,81065.34,5.9,0.0,0.0,0.0]
[1778122065850,51.24,81065.34,5.9,0.0,0.0,0.0]
[1778122066399,51.24,81065.76,5.9,0.0,0.0,0.0]
[1778122067723,51.24,81066.49,5.9,0.0,0.0,0.0]
[1778122067823,51.24,81072.66,5.9,0.0,0.0,0.0]
[1778122068358,51.24,81072.66,5.9,0.0,0.0,0.0]
[1778122069479,51.24,81068.79,5.9,0.0,0.0,0.0]
[1778122069705,51.24,81068.79,5.9,0.0,0.0,0.0]
[1778122078131,51.24,81075.88,5.9,0.0,0.0,0.0]
[1778122078702,51.24,81075.88,5.9,0.0,0.0,0.0]
[1778122079730,51.24,81077.31,5.9,0.0,0.0,0.0]
[1778122079945,51.24,81077.1,5.9,0.0,0.0,0.0]
[1778122080574,51.24,81077.1,5.9,0.0,0.0,0.0]
[1778122081030,51.24,81077.1,5.9,0.0,0.0,0.0]
[1778122082562,51.24,81077.71,5.9,0.0,0.0,0.0]
[1778122083027,51.24,81077.53,5.9,0.0,0.0,0.0]
[1778122084801,51.24,81074.99,5.9,0.0,0.0,0.0]
[1778122085323,51.24,81073.76,5.9,0.0,0.0,0.0]
[1778122089188,51.24,81077.52,5.9,0.0,0.0,0.0]
[1778122089800,51.24,81077.52,5.9,0.0,0.0,0.0]
[1778122091670,51.24,81076.04,5.9,0.0,0.0,0.0]
[1778122092409,51.24,81077.73,5.9,0.0,0.0,0.0]
[1778122092969,51.24,81077.19,5.9,0.0,0.0,0.0]
[1778122094102,51.24,81077.02,5.9,0.0,0.0,0.0]
[1778122101382,51.24,81077.17,5.9,0.0,0.0,0.0]
[1778122102301,51.24,81077.02,5.9,0.0,0.0,0.0]
[1778122102401,51.24,81058.52,5.9,0.0,0.0,0.0]
[1778122104309,51.24,81053.22,5.9,0.0,0.0,0.0]
[1778122104866,51.24,81053.22,5.9,0.0,0.0,0.0]
[1778122105587,51.24,81055.82,5.9,0.0,0.0,0.0]
[1778122106046,51.24,81054.28,5.9,0.0,0.0,0.0]
[1778122110016,51.24,81054.31,5.9,0.0,0.0,0.0]
[1778122110810,51.24,81054.31,5.9,0.0,0.0,0.0]
[1778122111238,51.24,81054.47,5.9,0.0,0.0,0.0]
[1778122112081,51.24,81054.47,5.9,0.0,0.0,0.0]
[1778122112696,51.24,81054.47,5.9,0.0,0.0,0.0]
[1778122113820,51.24,81054.65,5.9,0.0,0.0,0.0]
[1778122114407,51.24,81054.51,5.9,0.0,0.0,0.0]
[1778122117311,51.24,81054.23,5.9,0.0,0.0,0.0]
[1778122117897,51.24,81054.23,5.9,0.0,0.0,0.0]
[1778122118980,51.24,81054.42,5.9,0.0,0.0,0.0]
[1778122119695,51.24,81054.42,5.9,0.0,0.0,0.0]
[1778122125224,51.24,81054.39,5.9,0.0,0.0,0.0]
[1778122128357,51.24,81046.47,5.9,0.0,0.0,0.0]
[1778122130218,51.24,81045.0,5.9,0.0,0.0,0.0]
[1778122130783,51.24,81045.0,5.9,0.0,0.0,0.0]
[1778122132673,51.24,81046.08,5.9,0.0,0.0,0.0]
[1778122133064,51.24,81045.01,5.9,0.0,0.0,0.0]
[1778122134113,51.24,81044.76,5.9,0.0,0.0,0.0]
[1778122134753,51.24,81044.76,5.9,0.0,0.0,0.0]
[1778122142975,51.24,81046.98,5.9,0.0,0.0,0.0]
[1778122143717,51.24,81046.98,5.9,0.0,0.0,0.0]
[1778122144743,51.24,81047.02,5.9,0.0,0.0,0.0]
[1778122145357,51.24,81047.03,5.9,0.0,0.0,0.0]
[1778122147490,51.24,81055.71,5.9,0.0,0.0,0.0]
[1778122149648,51.24,81056.53,5.9,0.0,0.0,0.0]
[1778122150179,51.24,81057.51,5.9,0.0,0.0,0.0]
[1778122152924,51.24,81058.79,5.9,0.0,0.0,0.0]
[1778122154243,51.24,81058.01,5.9,0.0,0.0,0.0]
[1778122159657,51.24,81053.24,5.9,0.0,0.0,0.0]
[1778122160133,51.24,81054.88,5.9,0.0,0.0,0.0]
[1778122162657,51.24,81055.92,5.9,0.0,0.0,0.0]
[1778122163326,51.24,81055.3,5.9,0.0,0.0,0.0]
[1778122165077,51.24,81051.21,5.9,0.0,0.0,0.0]
[1778122165794,51.24,81051.21,5.9,0.0,0.0,0.0]
[1778122169221,51.24,81052.06,5.9,0.0,0.0,0.0]
[1778122169835,51.24,81052.06,5.9,0.0,0.0,0.0]
[1778122171552,51.24,81052.06,5.9,0.0,0.0,0.0]
[1778122171661,51.24,81052.03,5.9,0.0,0.0,0.0]
[1778122172301,51.24,81052.03,5.9,0.0,0.0,0.0]
[1778122172805,51.24,81052.03,5.9,0.0,0.0,0.0]
[1778122173109,51.24,81049.27,5.9,0.0,0.0,0.0]
[1778122178712,51.24,81051.46,5.9,0.0,0.0,0.0]
[1778122180009,51.24,81052.12,5.9,0.0,0.0,0.0]
[1778122181685,51.24,81052.78,5.9,0.0,0.0,0.0]
[1778122182850,51.24,81052.95,5.9,0.0,0.0,0.0]
[1778122183484,51.24,81053.3,5.9,0.0,0.0,0.0]
[1778122187110,51.24,81054.48,5.9,0.0,0.0,0.0]
[1778122187778,51.24,81054.48,5.9,0.0,0.0,0.0]
[1778122188856,51.24,81053.41,5.9,0.0,0.0,0.0]
[1778122189542,51.24,81053.41,5.9,0.0,0.0,0.0]
[1778122191058,51.24,81053.57,5.9,0.0,0.0,0.0]
[1778122192378,51.24,81053.57,5.9,0.0,0.0,0.0]
[1778122195170,51.24,81053.61,5.9,0.0,0.0,0.0]
[1778122195888,51.24,81053.61,5.9,0.0,0.0,0.0]
[1778122200199,51.24,81052.02,5.9,0.0,0.0,0.0]
[1778122200902,51.24,81052.02,5.9,0.0,0.0,0.0]
[1778122207917,51.24,81051.14,5.9,0.0,0.0,0.0]
[1778122209242,51.24,81052.98,5.9,0.0,0.0,0.0]
[1778122209832,51.24,81052.98,5.9,0.0,0.0,0.0]
[1778122217189,51.24,81053.94,5.9,0.0,0.0,0.0]
[1778122217782,51.24,81053.94,5.9,0.0,0.0,0.0]
[1778122220665,51.24,81053.12,5.9,0.0,0.0,0.0]
[1778122221260,51.24,81053.16,5.9,0.0,0.0,0.0]
[1778122221976,51.24,81053.16,5.9,0.0,0.0,0.0]
[1778122222562,51.24,81052.26,5.9,0.0,0.0,0.0]
[1778122224369,51.24,81050.84,5.9,0.0,0.0,0.0]
[1778122225033,51.24,81050.84,5.9,0.0,0.0,0.0]
[1778122228692,51.24,81050.81,5.9,0.0,0.0,0.0]
[1778122229148,51.24,81050.91,5.9,0.0,0.0,0.0]
[1778122231769,51.24,81051.79,5.9,0.0,0.0,0.0]
[1778122231868,51.24,81051.26,5.9,0.0,0.0,0.0]
[1778122232542,51.24,81051.26,5.9,0.0,0.0,0.0]
[1778122233866,51.24,81051.26,5.9,0.0,0.0,0.0]
[1778122234071,51.24,81051.22,5.9,0.0,0.0,0.0]
[1778122235106,51.24,81040.16,5.9,0.0,0.0,0.0]
[1778122237717,51.24,81040.79,5.9,0.0,0.0,0.0]
[1778122238188,51.24,81040.21,5.9,0.0,0.0,0.0]
[1778122243085,51.24,81040.12,5.9,0.0,0.0,0.0]
[1778122243690,51.24,81040.12,5.9,0.0,0.0,0.0]
[1778122248829,51.24,81041.09,5.9,0.0,0.0,0.0]
[1778122249527,51.24,81041.02,5.9,0.0,0.0,0.0]
[1778122251536,51.24,81041.14,5.9,0.0,0.0,0.0]
[1778122252210,51.24,81040.89,5.9,0.0,0.0,0.0]
[1778122257260,51.24,81039.52,5.9,0.0,0.0,0.0]
[1778122262356,51.24,81040.24,5.9,0.0,0.0,0.0]
[1778122263192,51.24,81040.24,5.9,0.0,0.0,0.0]
[1778122263825,51.24,81040.24,5.9,0.0,0.0,0.0]
[1778122264479,51.24,81040.28,5.9,0.0,0.0,0.0]
[1778122265645,51.24,81040.47,5.9,0.0,0.0,0.0]
[1778122266091,51.24,81040.49,5.9,0.0,0.0,0.0]
[1778122268331,51.24,81040.55,5.9,0.0,0.0,0.0]
[1778122269499,51.24,81040.55,5.9,0.0,0.0,0.0]
[1778122270105,51.24,81040.55,5.9,0.0,0.0,0.0]
[1778122272932,51.24,81040.77,5.9,0.0,0.0,0.0]
[1778122274382,51.24,81046.3,5.9,0.0,0.0,0.0]
[1778122279417,51.24,81045.89,5.9,0.0,0.0,0.0]
[1778122281978,51.24,81045.88,5.9,0.0,0.0,0.0]
[1778122283655,51.24,81046.15,5.9,0.0,0.0,0.0]
[1778122285318,51.24,81049.66,5.9,0.0,0.0,0.0]
[1778122285749,51.24,81049.66,5.9,0.0,0.0,0.0]
[1778122291501,51.24,81048.84,5.9,0.0,0.0,0.0]
[1778122295173,51.24,81048.13,5.9,0.0,0.0,0.0]
[1778122295766,51.24,81048.13,5.9,0.0,0.0,0.0]
[1778122297704,51.24,81048.32,5.9,0.0,0.0,0.0]
[1778122298805,51.24,81048.32,5.9,0.0,0.0,0.0]
[1778122302894,51.24,81048.33,5.9,0.0,0.0,0.0]
[1778122303952,51.24,81048.33,5.9,0.0,0.0,0.0]
[1778122306149,51.24,81048.33,5.9,0.0,0.0,0.0]
[1778122306776,51.24,81048.33,5.9,0.0,0.0,0.0]
[1778122309613,51.24,81047.93,5.9,0.0,0.0,0.0]
[1778122310674,51.24,81047.63,5.9,0.0,0.0,0.0]
[1778122312526,51.24,81047.67,5.9,0.0,0.0,0.0]
[1778122312938,51.24,81047.67,5.9,0.0,0.0,0.0]
[1778122315902,51.24,81049.64,5.9,0.0,0.0,0.0]
[1778122317194,51.24,81049.6,5.9,0.0,0.0,0.0]
[1778122322812,51.24,81050.6,5.9,0.0,0.0,0.0]
[1778122323770,51.24,81050.6,5.9,0.0,0.0,0.0]
[1778122326057,51.24,81053.91,5.9,0.0,0.0,0.0]
[1778122326846,51.24,81054.73,5.9,0.0,0.0,0.0]
[1778122329595,51.24,81055.07,5.9,0.0,0.0,0.0]
[1778122329611,51.24,81055.07,5.9,0.0,0.0,0.0]
[1778122329770,51.24,81063.73,5.9,0.0,0.0,0.0]
[1778122330777,51.24,81078.21,5.9,0.0,0.0,0.0]
[1778122335100,51.24,81080.89,5.9,0.0,0.0,0.0]
[1778122335733,51.24,81081.81,5.9,0.0,0.0,0.0]
[1778122337080,51.24,81081.91,5.9,0.0,0.0,0.0]
[1778122338567,51.24,81080.67,5.9,0.0,0.0,0.0]
[1778122338890,51.24,81080.67,5.9,0.0,0.0,0.0]
[1778122338938,51.24,81086.45,5.9,0.0,0.0,0.0]
[1778122339662,51.24,81086.45,5.9,0.0,0.0,0.0]
[1778122344877,51.24,81081.61,5.9,0.0,0.0,0.0]
[1778122347895,51.24,81080.72,5.9,0.0,0.0,0.0]
[1778122348590,51.24,81081.11,5.9,0.0,0.0,0.0]
[1778122351039,51.24,81079.78,5.9,0.0,0.0,0.0]
[1778122351120,51.24,81079.47,5.9,0.0,0.0,0.0]
[1778122351764,51.24,81079.47,5.9,0.0,0.0,0.0]
[1778122353012,51.24,81079.84,5.9,0.0,0.0,0.0]
[1778122353675,51.24,81079.87,5.9,0.0,0.0,0.0]
[1778122354295,51.24,81080.47,5.9,0.0,0.0,0.0]
[1778122354853,51.24,81080.47,5.9,0.0,0.0,0.0]
[1778122357662,51.24,81084.82,5.9,0.0,0.0,0.0]
[1778122358230,51.24,81085.17,5.9,0.0,0.0,0.0]
[1778122359451,51.24,81085.28,5.9,0.0,0.0,0.0]
[1778122360031,51.24,81085.28,5.9,0.0,0.0,0.0]
[1778122361708,51.24,81085.7,5.9,0.0,0.0,0.0]
[1778122362395,51.24,81085.7,5.9,0.0,0.0,0.0]
[1778122365401,51.24,81084.77,5.9,0.0,0.0,0.0]
[1778122365991,51.24,81084.77,5.9,0.0,0.0,0.0]
[1778122369735,51.24,81087.07,5.9,0.0,0.0,0.0]
[1778122370282,51.24,81091.84,5.9,0.0,0.0,0.0]
[1778122371419,51.24,81094.89,5.9,0.0,0.0,0.0]
[1778122372209,51.24,81095.19,5.9,0.0,0.0,0.0]
[1778122378109,51.24,81095.93,5.9,0.0,0.0,0.0]
[1778122378913,51.24,81095.93,5.9,0.0,0.0,0.0]
[1778122379489,51.24,81095.93,5.9,0.0,0.0,0.0]
[1778122381068,51.24,81095.93,5.9,0.0,0.0,0.0]
[1778122381651,51.24,81095.86,5.9,0.0,0.0,0.0]
[1778122383226,51.24,81096.1,5.9,0.0,0.0,0.0]
[1778122383231,51.24,81096.1,5.9,0.0,0.0,0.0]
[1778122383335,51.24,81096.1,5.9,0.0,0.0,0.0]
[1778122383504,51.24,81096.1,5.9,0.0,0.0,0.0]
[1778122383669,51.24,81096.1,5.9,0.0,0.0,0.0]
[1778122384151,51.24,81084.77,5.9,0.0,0.0,0.0]
[1778122384721,51.24,81084.77,5.9,0.0,0.0,0.0]
[1778122385158,51.24,81078.58,5.9,0.0,0.0,0.0]
[1778122387364,51.24,81078.65,5.9,0.0,0.0,0.0]
[1778122387878,51.24,81078.65,5.9,0.0,0.0,0.0]
[1778122389937,51.24,81076.5,5.9,0.0,0.0,0.0]
[1778122391732,51.24,81074.1,5.9,0.0,0.0,0.0]
[1778122397242,51.24,81072.96,5.9,0.0,0.0,0.0]
[1778122402277,51.24,81074.83,5.9,0.0,0.0,0.0]
[1778122406747,51.24,81076.44,5.9,0.0,0.0,0.0]
[1778122407252,51.24,81077.53,5.9,0.0,0.0,0.0]
[1778122412176,51.24,81075.98,5.9,0.0,0.0,0.0]
[1778122412223,51.24,81075.47,5.9,0.0,0.0,0.0]
[1778122412871,51.24,81075.47,5.9,0.0,0.0,0.0]
[1778122415918,51.24,81070.87,5.9,0.0,0.0,0.0]
[1778122417219,51.24,81072.61,5.9,0.0,0.0,0.0]
[1778122418389,51.24,81080.09,5.9,0.0,0.0,0.0]
[1778122419396,51.24,81088.56,5.9,0.0,0.0,0.0]
[1778122424432,51.24,81093.18,5.9,0.0,0.0,0.0]
[1778122425439,51.24,81099.09,5.9,0.0,0.0,0.0]
[1778122426818,51.24,81099.09,5.9,0.0,0.0,0.0]
[1778122427526,51.24,81098.9,5.9,0.0,0.0,0.0]
[1778122433500,51.24,81100.61,5.9,0.0,0.0,0.0]
[1778122434431,51.24,81100.61,5.9,0.0,0.0,0.0]
[1778122434927,51.24,81100.61,5.9,0.0,0.0,0.0]
[1778122435662,51.24,81099.6,5.9,0.0,0.0,0.0]
[1778122436842,51.24,81100.07,5.9,0.0,0.0,0.0]
[1778122437549,51.24,81100.89,5.9,0.0,0.0,0.0]
[1778122437930,51.24,81100.89,5.9,0.0,0.0,0.0]
[1778122438535,51.24,81095.09,5.9,0.0,0.0,0.0]
[1778122443570,51.24,81091.53,5.9,0.0,0.0,0.0]
[1778122444949,51.24,81091.53,5.9,0.0,0.0,0.0]
[1778122447816,51.24,81091.48,5.9,0.0,0.0,0.0]
[1778122449472,51.24,81091.64,5.9,0.0,0.0,0.0]
[1778122450141,51.24,81091.64,5.9,0.0,0.0,0.0]
[1778122452408,51.24,81089.0,5.9,0.0,0.0,0.0]
[1778122452855,51.24,81089.0,5.9,0.0,0.0,0.0]
[1778122453640,51.24,81098.81,5.9,0.0,0.0,0.0]
[1778122458675,51.24,81099.79,5.9,0.0,0.0,0.0]
[1778122461664,51.24,81099.38,5.9,0.0,0.0,0.0]
[1778122462204,51.24,81099.38,5.9,0.0,0.0,0.0]
[1778122463692,51.24,81099.29,5.9,0.0,0.0,0.0]
[1778122464230,51.24,81099.29,5.9,0.0,0.0,0.0]
[1778122465948,51.24,81099.65,5.9,0.0,0.0,0.0]
[1778122466639,51.24,81099.65,5.9,0.0,0.0,0.0]
[1778122468889,51.24,81099.18,5.9,0.0,0.0,0.0]
[1778122469484,51.24,81098.96,5.9,0.0,0.0,0.0]
[1778122470013,51.24,81098.96,5.9,0.0,0.0,0.0]
[1778122470684,51.24,81098.96,5.9,0.0,0.0,0.0]
[1778122471766,51.24,81098.93,5.9,0.0,0.0,0.0]
[1778122472553,51.24,81098.93,5.9,0.0,0.0,0.0]
[1778122473046,51.24,81098.93,5.9,0.0,0.0,0.0]
[1778122474738,51.24,81098.76,5.9,0.0,0.0,0.0]
[1778122475323,51.24,81098.81,5.9,0.0,0.0,0.0]
[1778122475862,51.24,81098.81,5.9,0.0,0.0,0.0]
[1778122476453,51.24,81098.81,5.9,0.0,0.0,0.0]
[1778122477808,51.24,81084.47,5.9,0.0,0.0,0.0]
[1778122478702,51.24,81084.47,5.9,0.0,0.0,0.0]
[1778122479190,51.24,81084.47,5.9,0.0,0.0,0.0]
[1778122484867,51.24,81084.83,5.9,0.0,0.0,0.0]
[1778122485667,51.24,81084.83,5.9,0.0,0.0,0.0]
[1778122487646,51.24,81084.83,5.9,0.0,0.0,0.0]
[1778122488173,51.24,81084.83,5.9,0.0,0.0,0.0]
[1778122488786,51.24,81084.79,5.9,0.0,0.0,0.0]
[1778122489415,51.24,81084.65,5.9,0.0,0.0,0.0]
[1778122491096,51.24,81084.6,5.9,0.0,0.0,0.0]
[1778122491812,51.24,81084.59,5.9,0.0,0.0,0.0]
[1778122493693,51.24,81084.45,5.9,0.0,0.0,0.0]
[1778122494905,51.24,81084.27,5.9,0.0,0.0,0.0]
[1778122496892,51.24,81085.06,5.9,0.0,0.0,0.0]
[1778122497708,51.24,81085.06,5.9,0.0,0.0,0.0]
[1778122502984,51.24,81085.46,5.9,0.0,0.0,0.0]
[1778122504537,51.24,81085.47,5.9,0.0,0.0,0.0]
[1778122504953,51.24,81085.47,5.9,0.0,0.0,0.0]
[1778122506901,51.24,81085.53,5.9,0.0,0.0,0.0]
[1778122507585,51.24,81085.53,5.9,0.0,0.0,0.0]
[1778122513063,51.24,81085.59,5.9,0.0,0.0,0.0]
[1778122513726,51.24,81085.61,5.9,0.0,0.0,0.0]
[1778122518001,51.24,81085.46,5.9,0.0,0.0,0.0]
[1778122518660,51.24,81085.18,5.9,0.0,0.0,0.0]
[1778122522699,51.24,81089.78,5.9,0.0,0.0,0.0]
[1778122523172,51.24,81089.78,5.9,0.0,0.0,0.0]
[1778122523827,51.24,81082.78,5.9,0.0,0.0,0.0]
[1778122524419,51.24,81078.12,5.9,0.0,0.0,0.0]
[1778122528686,51.24,81077.8,5.9,0.0,0.0,0.0]
[1778122529128,51.24,81077.8,5.9,0.0,0.0,0.0]
[1778122529689,51.24,81077.77,5.9,0.0,0.0,0.0]
[1778122530287,51.24,81077.77,5.9,0.0,0.0,0.0]
[1778122535218,51.24,81077.8,5.9,0.0,0.0,0.0]
[1778122536335,51.24,81077.8,5.9,0.0,0.0,0.0]
[1778122536926,51.24,81077.8,5.9,0.0,0.0,0.0]
[1778122537671,51.24,81077.8,5.9,0.0,0.0,0.0]
[1778122539720,51.24,81077.8,5.9,0.0,0.0,0.0]
[1778122550322,51.24,81079.14,5.9,0.0,0.0,0.0]
[1778122550378,51.24,81079.14,5.9,0.0,0.0,0.0]
[1778122550887,51.24,81079.14,5.9,0.0,0.0,0.0]
[1778122557371,51.24,81078.27,5.9,0.0,0.0,0.0]
[1778122561399,51.24,81072.91,5.9,0.0,0.0,0.0]
[1778122567441,51.24,81074.01,5.9,0.0,0.0,0.0]
[1778122573483,51.24,81074.12,5.9,0.0,0.0,0.0]
[1778122578518,51.24,81079.36,5.9,0.0,0.0,0.0]
[1778122583635,51.24,81083.26,5.9,0.0,0.0,0.0]
[1778122584092,51.24,81083.26,5.9,0.0,0.0,0.0]
[1778122584916,51.24,81083.26,5.9,0.0,0.0,0.0]
[1778122585371,51.24,81083.26,5.9,0.0,0.0,0.0]
[1778122585567,51.24,81092.65,5.9,0.0,0.0,0.0]
[1778122586678,51.24,81092.65,5.9,0.0,0.0,0.0]
[1778122586695,51.24,81098.19,5.9,0.0,0.0,0.0]
[1778122587700,51.24,81098.19,5.9,0.0,0.0,0.0]
[1778122591609,51.24,81099.95,5.9,0.0,0.0,0.0]
[1778122593773,51.24,81099.47,5.9,0.0,0.0,0.0]
[1778122595641,51.24,81101.76,5.9,0.0,0.0,0.0]
[1778122601559,51.24,81105.24,5.9,0.0,0.0,0.0]
[1778122601744,51.24,81105.24,5.9,0.0,0.0,0.0]
[1778122602491,51.24,81106.41,5.9,0.0,0.0,0.0]
[1778122602947,51.24,81106.41,5.9,0.0,0.0,0.0]
[1778122606025,51.24,81117.47,5.9,0.0,0.0,0.0]
[1778122609160,51.24,81117.69,5.9,0.0,0.0,0.0]
[1778122609198,51.24,81117.69,5.9,0.0,0.0,0.0]
[1778122609735,51.24,81123.91,5.9,0.0,0.0,0.0]
[1778122612704,51.24,81125.56,5.9,0.0,0.0,0.0]
[1778122613198,51.24,81125.56,5.9,0.0,0.0,0.0]
[1778122613739,51.24,81124.28,5.9,0.0,0.0,0.0]
[1778122614293,51.24,81124.28,5.9,0.0,0.0,0.0]
[1778122617791,51.24,81130.73,5.9,0.0,0.0,0.0]
[1778122618590,51.24,81130.73,5.9,0.0,0.0,0.0]
[1778122619214,51.24,81130.73,5.9,0.0,0.0,0.0]
[1778122624231,51.24,81132.31,5.9,0.0,0.0,0.0]
[1778122624784,51.24,81132.44,5.9,0.0,0.0,0.0]
[1778122627202,51.24,81133.96,5.9,0.0,0.0,0.0]
[1778122627802,51.24,81132.63,5.9,0.0,0.0,0.0]
[1778122632896,51.24,81130.98,5.9,0.0,0.0,0.0]
[1778122634169,51.24,81130.98,5.9,0.0,0.0,0.0]
[1778122634179,51.24,81130.98,5.9,0.0,0.0,0.0]
[1778122634910,51.24,81139.13,5.9,0.0,0.0,0.0]
[1778122636869,51.24,81139.96,5.9,0.0,0.0,0.0]
[1778122637937,51.24,81142.27,5.9,0.0,0.0,0.0]
[1778122638646,51.24,81141.99,5.9,0.0,0.0,0.0]
[1778122639172,51.24,81141.99,5.9,0.0,0.0,0.0]
[1778122640394,51.24,81141.71,5.9,0.0,0.0,0.0]
[1778122641743,51.24,81141.85,5.9,0.0,0.0,0.0]
[1778122642870,51.24,81141.85,5.9,0.0,0.0,0.0]
[1778122643513,51.24,81141.85,5.9,0.0,0.0,0.0]
[1778122646885,51.24,81141.52,5.9,0.0,0.0,0.0]
[1778122647862,51.24,81145.67,5.9,0.0,0.0,0.0]
[1778122650426,51.24,81149.05,5.9,0.0,0.0,0.0]
[1778122651072,51.24,81149.16,5.9,0.0,0.0,0.0]
[1778122651173,51.24,81149.04,5.9,0.0,0.0,0.0]
[1778122656742,51.24,81148.38,5.9,0.0,0.0,0.0]
[1778122657287,51.24,81148.38,5.9,0.0,0.0,0.0]
[1778122657932,51.24,81148.45,5.9,0.0,0.0,0.0]
[1778122658429,51.24,81148.45,5.9,0.0,0.0,0.0]
[1778122659624,51.24,81148.46,5.9,0.0,0.0,0.0]
[1778122661844,51.24,81147.16,5.9,0.0,0.0,0.0]
[1778122663762,51.24,81144.42,5.9,0.0,0.0,0.0]
[1778122664226,51.24,81144.42,5.9,0.0,0.0,0.0]
[1778122667874,51.24,81139.56,5.9,0.0,0.0,0.0]
[1778122668546,51.24,81139.56,5.9,0.0,0.0,0.0]
[1778122674184,51.24,81134.72,5.9,0.0,0.0,0.0]
[1778122678093,51.24,81134.59,5.9,0.0,0.0,0.0]
[1778122678699,51.24,81134.59,5.9,0.0,0.0,0.0]
[1778122679158,51.24,81134.59,5.9,0.0,0.0,0.0]
[1778122679800,51.24,81134.59,5.9,0.0,0.0,0.0]
[1778122682097,51.24,81134.59,5.9,0.0,0.0,0.0]
[1778122682731,51.24,81134.38,5.9,0.0,0.0,0.0]
[1778122688465,51.24,81133.02,5.9,0.0,0.0,0.0]
[1778122688909,51.24,81132.76,5.9,0.0,0.0,0.0]
[1778122689656,51.24,81132.76,5.9,0.0,0.0,0.0]
[1778122690100,51.24,81132.76,5.9,0.0,0.0,0.0]
[1778122693802,51.24,81133.55,5.9,0.0,0.0,0.0]
[1778122693809,51.24,81133.55,5.9,0.0,0.0,0.0]
[1778122699359,51.24,81141.11,5.9,0.0,0.0,0.0]
[1778122700986,51.24,81141.43,5.9,0.0,0.0,0.0]
[1778122701877,51.24,81142.22,5.9,0.0,0.0,0.0]
[1778122703836,51.24,81141.16,5.9,0.0,0.0,0.0]
[1778122704420,51.24,81141.16,5.9,0.0,0.0,0.0]
[1778122710966,51.24,81141.38,5.9,0.0,0.0,0.0]
[1778122711444,51.24,81141.02,5.9,0.0,0.0,0.0]
[1778122711804,51.24,81141.02,5.9,0.0,0.0,0.0]
[1778122713678,51.24,81139.17,5.9,0.0,0.0,0.0]
[1778122714114,51.24,81139.17,5.9,0.0,0.0,0.0]
[1778122714465,51.24,81132.85,5.9,0.0,0.0,0.0]
[1778122714809,51.24,81132.85,5.9,0.0,0.0,0.0]
[1778122715416,51.24,81132.85,5.9,0.0,0.0,0.0]
[1778122716653,51.24,81130.65,5.9,0.0,0.0,0.0]
[1778122717279,51.24,81130.65,5.9,0.0,0.0,0.0]
[1778122724535,51.24,81125.84,5.9,0.0,0.0,0.0]
[1778122726549,51.24,81119.93,5.9,0.0,0.0,0.0]
[1778122728732,51.24,81118.68,5.9,0.0,0.0,0.0]
[1778122729213,51.24,81118.68,5.9,0.0,0.0,0.0]
[1778122730394,51.24,81118.75,5.9,0.0,0.0,0.0]
[1778122730947,51.24,81118.6,5.9,0.0,0.0,0.0]
[1778122731771,51.24,81118.78,5.9,0.0,0.0,0.0]
[1778122732480,51.24,81118.78,5.9,0.0,0.0,0.0]
[1778122733006,51.24,81117.47,5.9,0.0,0.0,0.0]
[1778122733634,51.24,81117.18,5.9,0.0,0.0,0.0]
[1778122737801,51.24,81117.13,5.9,0.0,0.0,0.0]
[1778122738307,51.24,81117.13,5.9,0.0,0.0,0.0]
[1778122738361,51.24,81117.13,5.9,0.0,0.0,0.0]
[1778122738963,51.24,81117.19,5.9,0.0,0.0,0.0]
[1778122739553,51.24,81117.19,5.9,0.0,0.0,0.0]
[1778122740650,51.24,81116.8,5.9,0.0,0.0,0.0]
[1778122741144,51.24,81116.8,5.9,0.0,0.0,0.0]
[1778122741831,51.24,81115.56,5.9,0.0,0.0,0.0]
[1778122746104,51.24,81115.67,5.9,0.0,0.0,0.0]
[1778122746778,51.24,81115.67,5.9,0.0,0.0,0.0]
[1778122752777,51.24,81117.6,5.9,0.0,0.0,0.0]
[1778122753453,51.24,81117.6,5.9,0.0,0.0,0.0]
[1778122753880,51.24,81117.44,5.9,0.0,0.0,0.0]
[1778122754628,51.24,81117.52,5.9,0.0,0.0,0.0]
[1778122756046,51.24,81117.52,5.9,0.0,0.0,0.0]
[1778122756824,51.24,81120.32,5.9,0.0,0.0,0.0]
[1778122758611,51.24,81120.66,5.9,0.0,0.0,0.0]
[1778122759095,51.24,81120.66,5.9,0.0,0.0,0.0]
[1778122761956,51.24,81122.08,5.9,0.0,0.0,0.0]
[1778122762625,51.24,81123.2,5.9,0.0,0.0,0.0]
[1778122763145,51.24,81123.2,5.9,0.0,0.0,0.0]
[1778122764171,51.24,81123.24,5.9,0.0,0.0,0.0]
[1778122768848,51.24,81115.98,5.9,0.0,0.0,0.0]
[1778122772333,51.24,81113.15,5.9,0.0,0.0,0.0]
[1778122772433,51.24,81112.57,5.9,0.0,0.0,0.0]
[1778122772826,51.24,81112.57,5.9,0.0,0.0,0.0]
[1778122773259,51.24,81112.57,5.9,0.0,0.0,0.0]
[1778122773808,51.24,81111.8,5.9,0.0,0.0,0.0]
[1778122776751,51.24,81112.15,5.9,0.0,0.0,0.0]
[1778122776926,51.24,81112.15,5.9,0.0,0.0,0.0]
[1778122777652,51.24,81111.95,5.9,0.0,0.0,0.0]
[1778122777911,51.24,81103.36,5.9,0.0,0.0,0.0]
[1778122778730,51.24,81103.36,5.9,0.0,0.0,0.0]
[1778122785087,51.24,81108.02,5.9,0.0,0.0,0.0]
[1778122785844,51.24,81108.12,5.9,0.0,0.0,0.0]
[1778122788988,51.24,81114.42,5.9,0.0,0.0,0.0]
[1778122790955,51.24,81118.09,5.9,0.0,0.0,0.0]
[1778122791673,51.24,81117.19,5.9,0.0,0.0,0.0]
[1778122797047,51.24,81117.6,5.9,0.0,0.0,0.0]
[1778122799724,51.24,81117.72,5.9,0.0,0.0,0.0]
[1778122800751,51.24,81117.31,5.9,0.0,0.0,0.0]
[1778122800821,51.24,81117.31,5.9,0.0,0.0,0.0]
[1778122800826,51.24,81117.31,5.9,0.0,0.0,0.0]
[1778122801134,51.24,81117.31,5.9,0.0,0.0,0.0]
[1778122801213,51.24,81110.76,5.9,0.0,0.0,0.0]
[1778122801826,51.24,81110.76,5.9,0.0,0.0,0.0]
[1778122802094,51.24,81089.98,5.9,0.0,0.0,0.0]
[1778122807129,51.24,81087.79,5.9,0.0,0.0,0.0]
[1778122807833,51.24,81087.79,5.9,0.0,0.0,0.0]
[1778122808300,51.24,81087.79,5.9,0.0,0.0,0.0]
[1778122814901,51.24,81092.21,5.9,0.0,0.0,0.0]
[1778122815655,51.24,81092.58,5.9,0.0,0.0,0.0]
[1778122816741,51.24,81092.35,5.9,0.0,0.0,0.0]
[1778122817338,51.24,81092.35,5.9,0.0,0.0,0.0]
[1778122822909,51.24,81092.09,5.9,0.0,0.0,0.0]
[1778122822936,51.24,81092.09,5.9,0.0,0.0,0.0]
[1778122823078,51.24,81092.09,5.9,0.0,0.0,0.0]
[1778122823191,51.24,81092.09,5.9,0.0,0.0,0.0]
[1778122823242,51.24,81098.15,5.9,0.0,0.0,0.0]
[1778122823857,51.24,81098.15,5.9,0.0,0.0,0.0]
[1778122824509,51.24,81098.15,5.9,0.0,0.0,0.0]
[1778122824610,51.24,81106.22,5.9,0.0,0.0,0.0]
[1778122830222,51.24,81107.52,5.9,0.0,0.0,0.0]
[1778122831299,51.24,81107.47,5.9,0.0,0.0,0.0]
[1778122831680,51.24,81107.47,5.9,0.0,0.0,0.0]
[1778122832306,51.24,81101.19,5.9,0.0,0.0,0.0]
[1778122835901,51.24,81097.78,5.9,0.0,0.0,0.0]
[1778122836603,51.24,81097.78,5.9,0.0,0.0,0.0]
[1778122839557,51.24,81095.5,5.9,0.0,0.0,0.0]
[1778122842419,51.24,81096.08,5.9,0.0,0.0,0.0]
[1778122843607,51.24,81095.63,5.9,0.0,0.0,0.0]
[1778122844101,51.24,81093.14,5.9,0.0,0.0,0.0]
[1778122844711,51.24,81091.93,5.9,0.0,0.0,0.0]
[1778122845309,51.24,81091.93,5.9,0.0,0.0,0.0]
[1778122845812,51.24,81093.67,5.9,0.0,0.0,0.0]
[1778122846579,51.24,81093.67,5.9,0.0,0.0,0.0]
[1778122846985,51.24,81094.63,5.9,0.0,0.0,0.0]
[1778122848475,51.24,81093.76,5.9,0.0,0.0,0.0]
[1778122851149,51.24,81096.5,5.9,0.0,0.0,0.0]
[1778122851815,51.24,81096.35,5.9,0.0,0.0,0.0]
[1778122856606,51.24,81094.85,5.9,0.0,0.0,0.0]
[1778122857140,51.24,81094.61,5.9,0.0,0.0,0.0]
[1778122857861,51.24,81094.39,5.9,0.0,0.0,0.0]
[1778122859068,51.24,81094.79,5.9,0.0,0.0,0.0]
[1778122862799,51.24,81095.66,5.9,0.0,0.0,0.0]
[1778122863372,51.24,81095.66,5.9,0.0,0.0,0.0]
[1778122863524,51.24,81089.61,5.9,0.0,0.0,0.0]
[1778122864636,51.24,81089.61,5.9,0.0,0.0,0.0]
[1778122865087,51.24,81087.49,5.9,0.0,0.0,0.0]
[1778122868942,51.24,81092.27,5.9,0.0,0.0,0.0]
[1778122869587,51.24,81092.27,5.9,0.0,0.0,0.0]
[1778122872310,51.24,81087.11,5.9,0.0,0.0,0.0]
[1778122873448,51.24,81087.28,5.9,0.0,0.0,0.0]
[1778122878629,51.24,81083.3,5.9,0.0,0.0,0.0]
[1778122880035,51.24,81083.3,5.9,0.0,0.0,0.0]
[1778122880380,51.24,81083.3,5.9,0.0,0.0,0.0]
[1778122881780,51.24,81078.37,5.9,0.0,0.0,0.0]
[1778122882330,51.24,81078.37,5.9,0.0,0.0,0.0]
[1778122884728,51.24,81078.64,5.9,0.0,0.0,0.0]
[1778122885299,51.24,81078.64,5.9,0.0,0.0,0.0]
[1778122886672,51.24,81079.63,5.9,0.0,0.0,0.0]
[1778122887149,51.24,81081.71,5.9,0.0,0.0,0.0]
[1778122887801,51.24,81081.78,5.9,0.0,0.0,0.0]
[1778122888467,51.24,81081.78,5.9,0.0,0.0,0.0]
[1778122888958,51.24,81081.27,5.9,0.0,0.0,0.0]
[1778122889680,51.24,81081.27,5.9,0.0,0.0,0.0]
[1778122890237,51.24,81081.19,5.9,0.0,0.0,0.0]
[1778122891692,51.24,81081.19,5.9,0.0,0.0,0.0]
[1778122891721,51.24,81081.35,5.9,0.0,0.0,0.0]
[1778122896755,51.24,81079.92,5.9,0.0,0.0,0.0]
[1778122898975,51.24,81079.62,5.9,0.0,0.0,0.0]
[1778122904811,51.24,81077.16,5.9,0.0,0.0,0.0]
[1778122906825,51.24,81083.48,5.9,0.0,0.0,0.0]
[1778122911817,51.24,81083.33,5.9,0.0,0.0,0.0]
[1778122914782,51.24,81083.26,5.9,0.0,0.0,0.0]
[1778122915932,51.24,81083.36,5.9,0.0,0.0,0.0]
[1778122920361,51.24,81075.77,5.9,0.0,0.0,0.0]
[1778122922151,51.24,81075.74,5.9,0.0,0.0,0.0]
[1778122923940,51.24,81075.74,5.9,0.0,0.0,0.0]
[1778122924305,51.24,81075.74,5.9,0.0,0.0,0.0]
[1778122926262,51.24,81071.65,5.9,0.0,0.0,0.0]
[1778122927119,51.24,81071.23,5.9,0.0,0.0,0.0]
[1778122927706,51.24,81071.23,5.9,0.0,0.0,0.0]
[1778122928341,51.24,81071.29,5.9,0.0,0.0,0.0]
[1778122931868,51.24,81071.22,5.9,0.0,0.0,0.0]
[1778122933045,51.24,81071.64,5.9,0.0,0.0,0.0]
[1778122934036,51.24,81071.4,5.9,0.0,0.0,0.0]
[1778122934735,51.24,81071.4,5.9,0.0,0.0,0.0]
[1778122935345,51.24,81070.32,5.9,0.0,0.0,0.0]
[1778122935958,51.24,81071.28,5.9,0.0,0.0,0.0]
[1778122937775,51.24,81072.84,5.9,0.0,0.0,0.0]
[1778122938865,51.24,81072.8,5.9,0.0,0.0,0.0]
[1778122944239,51.24,81071.85,5.9,0.0,0.0,0.0]
[1778122944811,51.24,81070.78,5.9,0.0,0.0,0.0]
[1778122951138,51.24,81071.52,5.9,0.0,0.0,0.0]
[1778122951865,51.24,81071.52,5.9,0.0,0.0,0.0]
[1778122952615,51.24,81071.52,5.9,0.0,0.0,0.0]
[1778122953102,51.24,81070.73,5.9,0.0,0.0,0.0]
[1778122953662,51.24,81070.73,5.9,0.0,0.0,0.0]
[1778122956398,51.24,81070.05,5.9,0.0,0.0,0.0]
[1778122956764,51.24,81070.05,5.9,0.0,0.0,0.0]
[1778122962215,51.24,81069.93,5.9,0.0,0.0,0.0]
[1778122965412,51.24,81069.93,5.9,0.0,0.0,0.0]
[1778122965858,51.24,81069.93,5.9,0.0,0.0,0.0]
[1778122968436,51.24,81070.41,5.9,0.0,0.0,0.0]
[1778122968950,51.24,81073.92,5.9,0.0,0.0,0.0]
[1778122969479,51.24,81073.92,5.9,0.0,0.0,0.0]
[1778122969507,51.24,81068.28,5.9,0.0,0.0,0.0]
[1778122969964,51.24,81068.28,5.9,0.0,0.0,0.0]
[1778122972285,51.24,81057.58,5.9,0.0,0.0,0.0]
[1778122976856,51.24,81057.15,5.9,0.0,0.0,0.0]
[1778122977472,51.24,81057.15,5.9,0.0,0.0,0.0]
[1778122982612,51.24,81053.94,5.9,0.0,0.0,0.0]
[1778122983875,51.24,81054.34,5.9,0.0,0.0,0.0]
[1778122989265,51.24,81054.15,5.9,0.0,0.0,0.0]
[1778122989892,51.24,81054.1,5.9,0.0,0.0,0.0]
[1778122991781,51.24,81054.77,5.9,0.0,0.0,0.0]
[1778122992923,51.24,81055.07,5.9,0.0,0.0,0.0]
[1778122994255,51.24,81055.07,5.9,0.0,0.0,0.0]
[1778122995390,51.24,81055.09,5.9,0.0,0.0,0.0]
[1778122996458,51.24,81054.85,5.9,0.0,0.0,0.0]
[1778122996987,51.24,81054.91,5.9,0.0,0.0,0.0]
[1778122998488,51.24,81054.89,5.9,0.0,0.0,0.0]
[1778122999070,51.24,81055.08,5.9,0.0,0.0,0.0]
[1778123002947,51.24,81059.1,5.9,0.0,0.0,0.0]
[1778123003597,51.24,81059.1,5.9,0.0,0.0,0.0]
[1778123004817,51.24,81059.05,5.9,0.0,0.0,0.0]
[1778123005414,51.24,81059.51,5.9,0.0,0.0,0.0]
[1778123009463,51.24,81059.31,5.9,0.0,0.0,0.0]
[1778123010013,51.24,81059.31,5.9,0.0,0.0,0.0]
[1778123011558,51.24,81061.72,5.9,0.0,0.0,0.0]
[1778123011897,51.24,81061.72,5.9,0.0,0.0,0.0]
[1778123012564,51.24,81061.72,5.9,0.0,0.0,0.0]
[1778123012725,51.24,81061.72,5.9,0.0,0.0,0.0]
[1778123013155,51.24,81062.64,5.9,0.0,0.0,0.0]
[1778123015527,51.24,81063.98,5.9,0.0,0.0,0.0]
[1778123015920,51.24,81059.33,5.9,0.0,0.0,0.0]
[1778123020616,51.24,81053.59,5.9,0.0,0.0,0.0]
[1778123021771,51.24,81058.56,5.9,0.0,0.0,0.0]
[1778123022838,51.24,81062.35,5.9,0.0,0.0,0.0]
[1778123023420,51.24,81062.9,5.9,0.0,0.0,0.0]
[1778123028527,51.24,81063.63,5.9,0.0,0.0,0.0]
[1778123029259,51.24,81064.52,5.9,0.0,0.0,0.0]
[1778123031899,51.24,81066.17,5.9,0.0,0.0,0.0]
[1778123032467,51.24,81066.17,5.9,0.0,0.0,0.0]
[1778123032513,51.24,81066.17,5.9,0.0,0.0,0.0]
[1778123032568,51.24,81066.17,5.9,0.0,0.0,0.0]
[1778123033691,51.24,81068.12,5.9,0.0,0.0,0.0]
[1778123034194,51.24,81069.98,5.9,0.0,0.0,0.0]
[1778123034826,51.24,81069.98,5.9,0.0,0.0,0.0]
[1778123035474,51.24,81071.19,5.9,0.0,0.0,0.0]
[1778123036847,51.24,81072.38,5.9,0.0,0.0,0.0]
[1778123037422,51.24,81073.4,5.9,0.0,0.0,0.0]
[1778123041278,51.24,81075.78,5.9,0.0,0.0,0.0]
[1778123041748,51.24,81075.78,5.9,0.0,0.0,0.0]
[1778123043922,51.24,81075.42,5.9,0.0,0.0,0.0]
[1778123045868,51.24,81075.31,5.9,0.0,0.0,0.0]
[1778123046625,51.24,81075.31,5.9,0.0,0.0,0.0]
[1778123047131,51.24,81075.31,5.9,0.0,0.0,0.0]
[1778123049994,51.24,81075.37,5.9,0.0,0.0,0.0]
[1778123051743,51.24,81075.37,5.9,0.0,0.0,0.0]
[1778123052233,51.24,81075.37,5.9,0.0,0.0,0.0]
[1778123052929,51.24,81075.37,5.9,0.0,0.0,0.0]
[1778123053584,51.24,81075.37,5.9,0.0,0.0,0.0]
[1778123054734,51.24,81075.43,5.9,0.0,0.0,0.0]
[1778123060187,51.24,81073.14,5.9,0.0,0.0,0.0]
[1778123061519,51.24,81073.07,5.9,0.0,0.0,0.0]
[1778123066998,51.24,81075.27,5.9,0.0,0.0,0.0]
[1778123068758,51.24,81075.34,5.9,0.0,0.0,0.0]
[1778123072115,51.24,81075.35,5.9,0.0,0.0,0.0]
[1778123072803,51.24,81075.35,5.9,0.0,0.0,0.0]
[1778123072860,51.24,81075.36,5.9,0.0,0.0,0.0]
[1778123073419,51.24,81075.36,5.9,0.0,0.0,0.0]
[1778123073938,51.24,81075.16,5.9,0.0,0.0,0.0]
[1778123079028,51.24,81074.47,5.9,0.0,0.0,0.0]
[1778123080147,51.24,81074.47,5.9,0.0,0.0,0.0]
[1778123081762,51.24,81074.65,5.9,0.0,0.0,0.0]
[1778123085469,51.24,81075.22,5.9,0.0,0.0,0.0]
[1778123085488,51.24,81075.22,5.9,0.0,0.0,0.0]
[1778123086902,51.24,81075.18,5.9,0.0,0.0,0.0]
[1778123086081,51.24,81067.07,5.9,0.0,0.0,0.0]
[1778123087456,51.24,81067.07,5.9,0.0,0.0,0.0]
[1778123087555,51.24,81060.58,5.9,0.0,0.0,0.0]
[1778123088124,51.24,81060.58,5.9,0.0,0.0,0.0]
[1778123088792,51.24,81060.58,5.9,0.0,0.0,0.0]
[1778123088884,51.24,81055.21,5.9,0.0,0.0,0.0]
[1778123089102,51.24,81061.78,5.9,0.0,0.0,0.0]
[1778123091638,51.24,81062.92,5.9,0.0,0.0,0.0]
[1778123092232,51.24,81061.99,5.9,0.0,0.0,0.0]
[1778123093854,51.24,81060.52,5.9,0.0,0.0,0.0]
[1778123094434,51.24,81060.44,5.9,0.0,0.0,0.0]
[1778123097468,51.24,81061.18,5.9,0.0,0.0,0.0]
[1778123097913,51.24,81061.18,5.9,0.0,0.0,0.0]
[1778123100079,51.24,81061.33,5.9,0.0,0.0,0.0]
[1778123100630,51.24,81061.33,5.9,0.0,0.0,0.0]
[1778123102316,51.24,81063.46,5.9,0.0,0.0,0.0]
[1778123102928,51.24,81063.53,5.9,0.0,0.0,0.0]
[1778123105754,51.24,81058.26,5.9,0.0,0.0,0.0]
[1778123106295,51.24,81059.63,5.9,0.0,0.0,0.0]
[1778123110087,51.24,81060.01,5.9,0.0,0.0,0.0]
[1778123111824,51.24,81060.01,5.9,0.0,0.0,0.0]
[1778123117494,51.24,81058.64,5.9,0.0,0.0,0.0]
[1778123117919,51.24,81058.64,5.9,0.0,0.0,0.0]
[1778123119021,51.24,81058.84,5.9,0.0,0.0,0.0]
[1778123119711,51.24,81058.84,5.9,0.0,0.0,0.0]
[1778123120170,51.24,81058.84,5.9,0.0,0.0,0.0]
[1778123121878,51.24,81058.84,5.9,0.0,0.0,0.0]
[1778123122613,51.24,81058.84,5.9,0.0,0.0,0.0]
[1778123123162,51.24,81058.84,5.9,0.0,0.0,0.0]
[1778123128250,51.24,81058.99,5.9,0.0,0.0,0.0]
[1778123128887,51.24,81058.99,5.9,0.0,0.0,0.0]
[1778123131396,51.24,81057.71,5.9,0.0,0.0,0.0]
[1778123135424,51.24,81047.6,5.9,0.0,0.0,0.0]
[1778123137837,51.24,81048.95,5.9,0.0,0.0,0.0]
[1778123138560,51.24,81052.72,5.9,0.0,0.0,0.0]
[1778123139177,51.24,81052.79,5.9,0.0,0.0,0.0]
[1778123139832,51.24,81052.79,5.9,0.0,0.0,0.0]
[1778123141816,51.24,81052.86,5.9,0.0,0.0,0.0]
[1778123142317,51.24,81052.82,5.9,0.0,0.0,0.0]
[1778123145764,51.24,81052.09,5.9,0.0,0.0,0.0]
[1778123146270,51.24,81052.09,5.9,0.0,0.0,0.0]
[1778123148686,51.24,81052.91,5.9,0.0,0.0,0.0]
[1778123148878,51.24,81052.91,5.9,0.0,0.0,0.0]
[1778123149522,51.24,81044.66,5.9,0.0,0.0,0.0]
[1778123152731,51.24,81043.75,5.9,0.0,0.0,0.0]
[1778123153317,51.24,81043.75,5.9,0.0,0.0,0.0]
[1778123153845,51.24,81043.75,5.9,0.0,0.0,0.0]
[1778123154374,51.24,81043.92,5.9,0.0,0.0,0.0]
[1778123154925,51.24,81043.92,5.9,0.0,0.0,0.0]
[1778123155534,51.24,81043.92,5.9,0.0,0.0,0.0]
[1778123160263,51.24,81044.48,5.9,0.0,0.0,0.0]
[1778123160800,51.24,81044.48,5.9,0.0,0.0,0.0]
[1778123162747,51.24,81048.44,5.9,0.0,0.0,0.0]
[1778123163334,51.24,81050.23,5.9,0.0,0.0,0.0]
[1778123164961,51.24,81050.4,5.9,0.0,0.0,0.0]
[1778123165632,51.24,81050.13,5.9,0.0,0.0,0.0]
[1778123168445,51.24,81049.83,5.9,0.0,0.0,0.0]
[1778123169635,51.24,81049.75,5.9,0.0,0.0,0.0]
[1778123173586,51.24,81049.77,5.9,0.0,0.0,0.0]
[1778123174194,51.24,81049.77,5.9,0.0,0.0,0.0]
[1778123175705,51.24,81043.42,5.9,0.0,0.0,0.0]
[1778123178559,51.24,81043.78,5.9,0.0,0.0,0.0]
[1778123179082,51.24,81043.78,5.9,0.0,0.0,0.0]
[1778123179676,51.24,81043.78,5.9,0.0,0.0,0.0]
[1778123180143,51.24,81044.03,5.9,0.0,0.0,0.0]
[1778123183334,51.24,81044.5,5.9,0.0,0.0,0.0]
[1778123183979,51.24,81044.5,5.9,0.0,0.0,0.0]
[1778123185818,51.24,81044.47,5.9,0.0,0.0,0.0]
[1778123186343,51.24,81044.47,5.9,0.0,0.0,0.0]
[1778123191186,51.24,81044.47,5.9,0.0,0.0,0.0]
[1778123191864,51.24,81044.47,5.9,0.0,0.0,0.0]
[1778123191965,51.24,81044.47,5.9,0.0,0.0,0.0]
[1778123192983,51.24,81044.47,5.9,0.0,0.0,0.0]
[1778123193776,51.24,81044.47,5.9,0.0,0.0,0.0]
[1778123197298,51.24,81044.08,5.9,0.0,0.0,0.0]
[1778123197554,51.24,81044.08,5.9,0.0,0.0,0.0]
[1778123197859,51.24,81050.21,5.9,0.0,0.0,0.0]
[1778123199746,51.24,81052.34,5.9,0.0,0.0,0.0]
[1778123200111,51.24,81051.95,5.9,0.0,0.0,0.0]
[1778123201864,51.24,81051.98,5.9,0.0,0.0,0.0]
[1778123202558,51.24,81052.0,5.9,0.0,0.0,0.0]
[1778123203862,51.24,81052.09,5.9,0.0,0.0,0.0]
[1778123204406,51.24,81052.16,5.9,0.0,0.0,0.0]
[1778123204949,51.24,81052.16,5.9,0.0,0.0,0.0]
[1778123205607,51.24,81052.61,5.9,0.0,0.0,0.0]
[1778123210950,51.24,81052.94,5.9,0.0,0.0,0.0]
[1778123212008,51.24,81052.94,5.9,0.0,0.0,0.0]
[1778123212629,51.24,81052.99,5.9,0.0,0.0,0.0]
[1778123215012,51.24,81050.32,5.9,0.0,0.0,0.0]
[1778123215604,51.24,81050.47,5.9,0.0,0.0,0.0]
[1778123216890,51.24,81050.47,5.9,0.0,0.0,0.0]
[1778123217463,51.24,81050.54,5.9,0.0,0.0,0.0]
[1778123217938,51.24,81050.54,5.9,0.0,0.0,0.0]
[1778123218618,51.24,81051.81,5.9,0.0,0.0,0.0]
[1778123221198,51.24,81051.54,5.9,0.0,0.0,0.0]
[1778123222449,51.24,81051.54,5.9,0.0,0.0,0.0]
[1778123224752,51.24,81052.85,5.9,0.0,0.0,0.0]
[1778123225507,51.24,81052.81,5.9,0.0,0.0,0.0]
[1778123226939,51.24,81052.81,5.9,0.0,0.0,0.0]
[1778123227481,51.24,81052.94,5.9,0.0,0.0,0.0]
[1778123228061,51.24,81053.06,5.9,0.0,0.0,0.0]
[1778123228569,51.24,81053.06,5.9,0.0,0.0,0.0]
[1778123230086,51.24,81046.45,5.9,0.0,0.0,0.0]
[1778123235121,51.24,81046.63,5.9,0.0,0.0,0.0]
[1778123240156,51.24,81046.03,5.9,0.0,0.0,0.0]
[1778123241361,51.24,81046.03,5.9,0.0,0.0,0.0]
[1778123241923,51.24,81046.03,5.9,0.0,0.0,0.0]
[1778123245992,51.24,81046.65,5.9,0.0,0.0,0.0]
[1778123246669,51.24,81046.64,5.9,0.0,0.0,0.0]
[1778123249601,51.24,81046.29,5.9,0.0,0.0,0.0]
[1778123250119,51.24,81046.35,5.9,0.0,0.0,0.0]
[1778123251233,51.24,81046.41,5.9,0.0,0.0,0.0]
[1778123254894,51.24,81046.46,5.9,0.0,0.0,0.0]
[1778123255515,51.24,81046.26,5.9,0.0,0.0,0.0]
[1778123257562,51.24,81046.12,5.9,0.0,0.0,0.0]
[1778123258081,51.24,81046.12,5.9,0.0,0.0,0.0]
[1778123259226,51.24,81046.31,5.9,0.0,0.0,0.0]
[1778123259883,51.24,81046.31,5.9,0.0,0.0,0.0]
[1778123262923,51.24,81046.96,5.9,0.0,0.0,0.0]
[1778123264433,51.24,81049.54,5.9,0.0,0.0,0.0]
[1778123266799,51.24,81050.46,5.9,0.0,0.0,0.0]
[1778123267520,51.24,81050.25,5.9,0.0,0.0,0.0]
[1778123272008,51.24,81050.46,5.9,0.0,0.0,0.0]
[1778123272685,51.24,81049.9,5.9,0.0,0.0,0.0]
[1778123274466,51.24,81050.32,5.9,0.0,0.0,0.0]
[1778123274755,51.24,81050.32,5.9,0.0,0.0,0.0]
[1778123277128,51.24,81055.35,5.9,0.0,0.0,0.0]
[1778123277873,51.24,81055.35,5.9,0.0,0.0,0.0]
[1778123282784,51.24,81060.45,5.9,0.0,0.0,0.0]
[1778123283879,51.24,81064.73,5.9,0.0,0.0,0.0]
[1778123284985,51.24,81066.78,5.9,0.0,0.0,0.0]
[1778123285725,51.24,81067.84,5.9,0.0,0.0,0.0]
[1778123291753,51.24,81067.73,5.9,0.0,0.0,0.0]
[1778123291932,51.24,81067.73,5.9,0.0,0.0,0.0]
[1778123294854,51.24,81072.22,5.9,0.0,0.0,0.0]
[1778123296013,51.24,81072.65,5.9,0.0,0.0,0.0]
[1778123302109,51.24,81074.0,5.9,0.0,0.0,0.0]
[1778123303414,51.24,81073.93,5.9,0.0,0.0,0.0]
[1778123304605,51.24,81080.03,5.9,0.0,0.0,0.0]
[1778123305551,51.24,81080.03,5.9,0.0,0.0,0.0]
[1778123305676,51.24,81080.03,5.9,0.0,0.0,0.0]
[1778123306619,51.24,81086.94,5.9,0.0,0.0,0.0]
[1778123310647,51.24,81092.63,5.9,0.0,0.0,0.0]
[1778123311654,51.24,81098.76,5.9,0.0,0.0,0.0]
[1778123314851,51.24,81099.85,5.9,0.0,0.0,0.0]
[1778123315447,51.24,81100.4,5.9,0.0,0.0,0.0]
[1778123317569,51.24,81098.55,5.9,0.0,0.0,0.0]
[1778123318726,51.24,81098.79,5.9,0.0,0.0,0.0]
[1778123322351,51.24,81100.85,5.9,0.0,0.0,0.0]
[1778123323699,51.24,81103.25,5.9,0.0,0.0,0.0]
[1778123328775,51.24,81106.37,5.9,0.0,0.0,0.0]
[1778123330538,51.24,81106.1,5.9,0.0,0.0,0.0]
[1778123331104,51.24,81106.1,5.9,0.0,0.0,0.0]
[1778123330789,51.24,81099.11,5.9,0.0,0.0,0.0]
[1778123331671,51.24,81099.11,5.9,0.0,0.0,0.0]
[1778123333031,51.24,81098.92,5.9,0.0,0.0,0.0]
[1778123334257,51.24,81096.58,5.9,0.0,0.0,0.0]
[1778123334977,51.24,81096.58,5.9,0.0,0.0,0.0]
[1778123339778,51.24,81097.57,5.9,0.0,0.0,0.0]
[1778123340830,51.24,81096.97,5.9,0.0,0.0,0.0]
[1778123344888,51.24,81095.7,5.9,0.0,0.0,0.0]
[1778123346279,51.24,81095.7,5.9,0.0,0.0,0.0]
[1778123351936,51.24,81095.65,5.9,0.0,0.0,0.0]
[1778123354764,51.24,81095.42,5.9,0.0,0.0,0.0]
[1778123355493,51.24,81095.06,5.9,0.0,0.0,0.0]
[1778123356093,51.24,81095.06,5.9,0.0,0.0,0.0]
[1778123356114,51.24,81095.06,5.9,0.0,0.0,0.0]
[1778123356972,51.24,81086.0,5.9,0.0,0.0,0.0]
[1778123360373,51.24,81084.09,5.9,0.0,0.0,0.0]
[1778123360897,51.24,81084.09,5.9,0.0,0.0,0.0]
[1778123361580,51.24,81082.67,5.9,0.0,0.0,0.0]
[1778123362198,51.24,81082.56,5.9,0.0,0.0,0.0]
[1778123363565,51.24,81082.6,5.9,0.0,0.0,0.0]
[1778123364124,51.24,81082.6,5.9,0.0,0.0,0.0]
[1778123371070,51.24,81083.8,5.9,0.0,0.0,0.0]
[1778123374612,51.24,81083.73,5.9,0.0,0.0,0.0]
[1778123375749,51.24,81083.76,5.9,0.0,0.0,0.0]
[1778123376948,51.24,81084.13,5.9,0.0,0.0,0.0]
[1778123377717,51.24,81084.92,5.9,0.0,0.0,0.0]
[1778123378899,51.24,81084.71,5.9,0.0,0.0,0.0]
[1778123379435,51.24,81084.71,5.9,0.0,0.0,0.0]
[1778123382417,51.24,81083.55,5.9,0.0,0.0,0.0]
[1778123382959,51.24,81083.55,5.9,0.0,0.0,0.0]
[1778123384121,51.24,81083.55,5.9,0.0,0.0,0.0]
[1778123384674,51.24,81084.82,5.9,0.0,0.0,0.0]
[1778123391210,51.24,81083.45,5.9,0.0,0.0,0.0]
[1778123391798,51.24,81083.45,5.9,0.0,0.0,0.0]
[1778123392408,51.24,81083.45,5.9,0.0,0.0,0.0]
[1778123393003,51.24,81083.45,5.9,0.0,0.0,0.0]
[1778123393622,51.24,81082.97,5.9,0.0,0.0,0.0]
[1778123394070,51.24,81082.97,5.9,0.0,0.0,0.0]
[1778123394742,51.24,81082.97,5.9,0.0,0.0,0.0]
[1778123397252,51.24,81076.02,5.9,0.0,0.0,0.0]
[1778123398767,51.24,81076.02,5.9,0.0,0.0,0.0]
[1778123399470,51.24,81074.47,5.9,0.0,0.0,0.0]
[1778123405818,51.24,81069.5,5.9,0.0,0.0,0.0]
[1778123406397,51.24,81069.43,5.9,0.0,0.0,0.0]
[1778123408183,51.24,81069.43,5.9,0.0,0.0,0.0]
[1778123409328,51.24,81069.39,5.9,0.0,0.0,0.0]
[1778123415745,51.24,81069.24,5.9,0.0,0.0,0.0]
[1778123416212,51.24,81069.24,5.9,0.0,0.0,0.0]
[1778123418970,51.24,81069.34,5.9,0.0,0.0,0.0]
[1778123420855,51.24,81069.39,5.9,0.0,0.0,0.0]
[1778123424242,51.24,81069.42,5.9,0.0,0.0,0.0]
[1778123424778,51.24,81069.42,5.9,0.0,0.0,0.0]
[1778123426564,51.24,81069.42,5.9,0.0,0.0,0.0]
[1778123427156,51.24,81069.42,5.9,0.0,0.0,0.0]
[1778123429939,51.24,81069.38,5.9,0.0,0.0,0.0]
[1778123430712,51.24,81069.55,5.9,0.0,0.0,0.0]
[1778123431490,51.24,81069.8,5.9,0.0,0.0,0.0]
[1778123435880,51.24,81073.38,5.9,0.0,0.0,0.0]
[1778123436532,51.24,81073.28,5.9,0.0,0.0,0.0]
[1778123437798,51.24,81073.4,5.9,0.0,0.0,0.0]
[1778123439618,51.24,81073.9,5.9,0.0,0.0,0.0]
[1778123441762,51.24,81073.71,5.9,0.0,0.0,0.0]
[1778123442341,51.24,81071.81,5.9,0.0,0.0,0.0]
[1778123442914,51.24,81071.81,5.9,0.0,0.0,0.0]
[1778123443505,51.24,81072.4,5.9,0.0,0.0,0.0]
[1778123443889,51.24,81072.4,5.9,0.0,0.0,0.0]
[1778123444543,51.24,81068.5,5.9,0.0,0.0,0.0]
[1778123446328,51.24,81066.03,5.9,0.0,0.0,0.0]
[1778123446766,51.24,81066.03,5.9,0.0,0.0,0.0]
[1778123447641,51.24,81065.89,5.9,0.0,0.0,0.0]
[1778123448701,51.24,81066.48,5.9,0.0,0.0,0.0]
[1778123455040,51.24,81065.96,5.9,0.0,0.0,0.0]
[1778123456310,51.24,81067.18,5.9,0.0,0.0,0.0]
[1778123457111,51.24,81067.18,5.9,0.0,0.0,0.0]
[1778123457917,51.24,81067.18,5.9,0.0,0.0,0.0]
[1778123458101,51.24,81067.18,5.9,0.0,0.0,0.0]
[1778123458126,51.24,81043.82,5.9,0.0,0.0,0.0]
[1778123458806,51.24,81043.82,5.9,0.0,0.0,0.0]
[1778123461348,51.24,81043.88,5.9,0.0,0.0,0.0]
[1778123466736,51.24,81048.93,5.9,0.0,0.0,0.0]
[1778123471771,51.24,81048.04,5.9,0.0,0.0,0.0]
[1778123479827,51.24,81054.63,5.9,0.0,0.0,0.0]
[1778123484862,51.24,81057.22,5.9,0.0,0.0,0.0]
[1778123489897,51.24,81052.13,5.9,0.0,0.0,0.0]
[1778123491911,51.24,81051.84,5.9,0.0,0.0,0.0]
[1778123496946,51.24,81051.28,5.9,0.0,0.0,0.0]
[1778123501981,51.24,81048.93,5.9,0.0,0.0,0.0]
[1778123508023,51.24,81049.36,5.9,0.0,0.0,0.0]
[1778123508565,51.24,81049.36,5.9,0.0,0.0,0.0]
[1778123509864,51.24,81049.3,5.9,0.0,0.0,0.0]
[1778123510545,51.24,81049.04,5.9,0.0,0.0,0.0]
[1778123514366,51.24,81048.82,5.9,0.0,0.0,0.0]
[1778123514891,51.24,81048.82,5.9,0.0,0.0,0.0]
[1778123518890,51.24,81048.82,5.9,0.0,0.0,0.0]
[1778123519465,51.24,81048.74,5.9,0.0,0.0,0.0]
[1778123519910,51.24,81048.74,5.9,0.0,0.0,0.0]
[1778123520603,51.24,81048.83,5.9,0.0,0.0,0.0]
[1778123526149,51.24,81045.63,5.9,0.0,0.0,0.0]
[1778123528486,51.24,81048.79,5.9,0.0,0.0,0.0]
[1778123529223,51.24,81048.79,5.9,0.0,0.0,0.0]
[1778123533847,51.24,81044.11,5.9,0.0,0.0,0.0]
[1778123534445,51.24,81041.53,5.9,0.0,0.0,0.0]
[1778123535580,51.24,81041.27,5.9,0.0,0.0,0.0]
[1778123536078,51.24,81041.27,5.9,0.0,0.0,0.0]
[1778123536822,51.24,81041.25,5.9,0.0,0.0,0.0]
[1778123537552,51.24,81043.15,5.9,0.0,0.0,0.0]
[1778123540073,51.24,81048.35,5.9,0.0,0.0,0.0]
[1778123540703,51.24,81048.52,5.9,0.0,0.0,0.0]
[1778123544349,51.24,81049.12,5.9,0.0,0.0,0.0]
[1778123546376,51.24,81049.06,5.9,0.0,0.0,0.0]
[1778123548781,51.24,81048.26,5.9,0.0,0.0,0.0]
[1778123549274,51.24,81048.26,5.9,0.0,0.0,0.0]
[1778123551325,51.24,81046.97,5.9,0.0,0.0,0.0]
[1778123551802,51.24,81046.97,5.9,0.0,0.0,0.0]
[1778123552534,51.24,81046.11,5.9,0.0,0.0,0.0]
[1778123557159,51.24,81045.51,5.9,0.0,0.0,0.0]
[1778123557731,51.24,81045.71,5.9,0.0,0.0,0.0]
[1778123558238,51.24,81045.71,5.9,0.0,0.0,0.0]
[1778123559530,51.24,81045.56,5.9,0.0,0.0,0.0]
[1778123562860,51.24,81045.71,5.9,0.0,0.0,0.0]
[1778123564133,51.24,81045.55,5.9,0.0,0.0,0.0]
[1778123569451,51.24,81042.25,5.9,0.0,0.0,0.0]
[1778123572424,51.24,81040.95,5.9,0.0,0.0,0.0]
[1778123572965,51.24,81040.95,5.9,0.0,0.0,0.0]
[1778123573675,51.24,81040.7,5.9,0.0,0.0,0.0]
[1778123574308,51.24,81040.7,5.9,0.0,0.0,0.0]
[1778123577970,51.24,81041.4,5.9,0.0,0.0,0.0]
[1778123578478,51.24,81040.04,5.9,0.0,0.0,0.0]
[1778123580666,51.24,81037.45,5.9,0.0,0.0,0.0]
[1778123581247,51.24,81037.45,5.9,0.0,0.0,0.0]
[1778123586606,51.24,81035.2,5.9,0.0,0.0,0.0]
[1778123586644,51.24,81035.2,5.9,0.0,0.0,0.0]
[1778123586711,51.24,81035.2,5.9,0.0,0.0,0.0]
[1778123587266,51.24,81035.2,5.9,0.0,0.0,0.0]
[1778123588351,51.24,81034.07,5.9,0.0,0.0,0.0]
[1778123588415,51.24,81024.93,5.9,0.0,0.0,0.0]
[1778123588920,51.24,81024.93,5.9,0.0,0.0,0.0]
[1778123589881,51.24,81021.49,5.9,0.0,0.0,0.0]
[1778123591459,51.24,81023.96,5.9,0.0,0.0,0.0]
[1778123592433,51.24,81028.2,5.9,0.0,0.0,0.0]
[1778123592924,51.24,81028.2,5.9,0.0,0.0,0.0]
[1778123594661,51.24,81033.03,5.9,0.0,0.0,0.0]
[1778123595333,51.24,81033.03,5.9,0.0,0.0,0.0]
[1778123599502,51.24,81033.37,5.9,0.0,0.0,0.0]
[1778123600004,51.24,81033.37,5.9,0.0,0.0,0.0]
[1778123602153,51.24,81033.88,5.9,0.0,0.0,0.0]
[1778123602783,51.24,81033.92,5.9,0.0,0.0,0.0]
[1778123606362,51.24,81033.91,5.9,0.0,0.0,0.0]
[1778123606951,51.24,81033.87,5.9,0.0,0.0,0.0]
[1778123611815,51.24,81033.47,5.9,0.0,0.0,0.0]
[1778123612349,51.24,81033.47,5.9,0.0,0.0,0.0]
[1778123611867,51.24,81033.24,5.9,0.0,0.0,0.0]
[1778123613524,51.24,81032.89,5.9,0.0,0.0,0.0]
[1778123613961,51.24,81032.89,5.9,0.0,0.0,0.0]
[1778123614606,51.24,81032.59,5.9,0.0,0.0,0.0]
[1778123615195,51.24,81032.59,5.9,0.0,0.0,0.0]
[1778123617000,51.24,81032.42,5.9,0.0,0.0,0.0]
[1778123617646,51.24,81032.42,5.9,0.0,0.0,0.0]
[1778123619177,51.24,81032.41,5.9,0.0,0.0,0.0]
[1778123619947,51.24,81032.48,5.9,0.0,0.0,0.0]
[1778123621653,51.24,81032.48,5.9,0.0,0.0,0.0]
[1778123622141,51.24,81032.48,5.9,0.0,0.0,0.0]
[1778123629972,51.24,81036.49,5.9,0.0,0.0,0.0]
[1778123634286,51.24,81037.85,5.9,0.0,0.0,0.0]
[1778123635413,51.24,81037.85,5.9,0.0,0.0,0.0]
[1778123638943,51.24,81044.95,5.9,0.0,0.0,0.0]
[1778123643978,51.24,81045.83,5.9,0.0,0.0,0.0]
[1778123648172,51.24,81046.07,5.9,0.0,0.0,0.0]
[1778123648271,51.24,81040.23,5.9,0.0,0.0,0.0]
[1778123648496,51.24,81040.23,5.9,0.0,0.0,0.0]
[1778123649080,51.24,81040.23,5.9,0.0,0.0,0.0]
[1778123649180,51.24,81033.73,5.9,0.0,0.0,0.0]
[1778123655057,51.24,81034.18,5.9,0.0,0.0,0.0]
[1778123658669,51.24,81036.67,5.9,0.0,0.0,0.0]
[1778123659164,51.24,81036.67,5.9,0.0,0.0,0.0]
[1778123660748,51.24,81037.36,5.9,0.0,0.0,0.0]
[1778123661108,51.24,81037.36,5.9,0.0,0.0,0.0]
[1778123662604,51.24,81037.28,5.9,0.0,0.0,0.0]
[1778123663297,51.24,81037.28,5.9,0.0,0.0,0.0]
[1778123663833,51.24,81037.25,5.9,0.0,0.0,0.0]
[1778123664817,51.24,81037.25,5.9,0.0,0.0,0.0]
[1778123666534,51.24,81037.25,5.9,0.0,0.0,0.0]
[1778123667092,51.24,81037.25,5.9,0.0,0.0,0.0]
[1778123669368,51.24,81037.32,5.9,0.0,0.0,0.0]
[1778123670621,51.24,81036.94,5.9,0.0,0.0,0.0]
[1778123672404,51.24,81036.94,5.9,0.0,0.0,0.0]
[1778123672432,51.24,81036.94,5.9,0.0,0.0,0.0]
[1778123672493,51.24,81036.16,5.9,0.0,0.0,0.0]
[1778123673183,51.24,81024.02,5.9,0.0,0.0,0.0]
[1778123673685,51.24,81024.02,5.9,0.0,0.0,0.0]
[1778123674140,51.24,81024.02,5.9,0.0,0.0,0.0]
[1778123676533,51.24,81021.73,5.9,0.0,0.0,0.0]
[1778123677068,51.24,81021.73,5.9,0.0,0.0,0.0]
[1778123685267,51.24,81022.85,5.9,0.0,0.0,0.0]
[1778123690302,51.24,81026.05,5.9,0.0,0.0,0.0]
[1778123691828,51.24,81026.49,5.9,0.0,0.0,0.0]
[1778123692892,51.24,81026.27,5.9,0.0,0.0,0.0]
[1778123694097,51.24,81026.74,5.9,0.0,0.0,0.0]
[1778123694740,51.24,81026.91,5.9,0.0,0.0,0.0]
[1778123695288,51.24,81026.91,5.9,0.0,0.0,0.0]
[1778123695776,51.24,81026.88,5.9,0.0,0.0,0.0]
[1778123701772,51.24,81026.93,5.9,0.0,0.0,0.0]
[1778123702075,51.24,81026.93,5.9,0.0,0.0,0.0]
[1778123703105,51.24,81027.17,5.9,0.0,0.0,0.0]
[1778123703400,51.24,81027.17,5.9,0.0,0.0,0.0]
[1778123706415,51.24,81032.91,5.9,0.0,0.0,0.0]
[1778123707978,51.24,81033.81,5.9,0.0,0.0,0.0]
[1778123708757,51.24,81036.08,5.9,0.0,0.0,0.0]
[1778123710951,51.24,81036.45,5.9,0.0,0.0,0.0]
[1778123711759,51.24,81037.2,5.9,0.0,0.0,0.0]
[1778123713469,51.24,81038.27,5.9,0.0,0.0,0.0]
[1778123714712,51.24,81038.34,5.9,0.0,0.0,0.0]
[1778123715351,51.24,81038.34,5.9,0.0,0.0,0.0]
[1778123715846,51.24,81039.46,5.9,0.0,0.0,0.0]
[1778123716487,51.24,81039.46,5.9,0.0,0.0,0.0]
[1778123717492,51.24,81045.47,5.9,0.0,0.0,0.0]
[1778123717713,51.24,81045.47,5.9,0.0,0.0,0.0]
[1778123719606,51.24,81053.97,5.9,0.0,0.0,0.0]
[1778123720128,51.24,81053.97,5.9,0.0,0.0,0.0]
[1778123724204,51.24,81055.28,5.9,0.0,0.0,0.0]
[1778123724786,51.24,81055.31,5.9,0.0,0.0,0.0]
[1778123726536,51.24,81055.28,5.9,0.0,0.0,0.0]
[1778123727690,51.24,81056.19,5.9,0.0,0.0,0.0]
[1778123728226,51.24,81056.19,5.9,0.0,0.0,0.0]
[1778123728867,51.24,81056.19,5.9,0.0,0.0,0.0]
[1778123730731,51.24,81056.23,5.9,0.0,0.0,0.0]
[1778123731193,51.24,81056.23,5.9,0.0,0.0,0.0]
[1778123731293,51.24,81056.27,5.9,0.0,0.0,0.0]
[1778123736625,51.24,81056.4,5.9,0.0,0.0,0.0]
[1778123739732,51.24,81056.27,5.9,0.0,0.0,0.0]
[1778123741676,51.24,81056.4,5.9,0.0,0.0,0.0]
[1778123742364,51.24,81056.4,5.9,0.0,0.0,0.0]
[1778123742801,51.24,81056.4,5.9,0.0,0.0,0.0]
[1778123747617,51.24,81056.54,5.9,0.0,0.0,0.0]
[1778123748133,51.24,81056.54,5.9,0.0,0.0,0.0]
[1778123755810,51.24,81057.05,5.9,0.0,0.0,0.0]
[1778123756337,51.24,81057.05,5.9,0.0,0.0,0.0]
[1778123757020,51.24,81057.05,5.9,0.0,0.0,0.0]
[1778123757619,51.24,81057.05,5.9,0.0,0.0,0.0]
[1778123759751,51.24,81057.12,5.9,0.0,0.0,0.0]
[1778123760351,51.24,81057.12,5.9,0.0,0.0,0.0]
[1778123762594,51.24,81057.09,5.9,0.0,0.0,0.0]
[1778123763202,51.24,81057.11,5.9,0.0,0.0,0.0]
[1778123766997,51.24,81059.97,5.9,0.0,0.0,0.0]
[1778123768377,51.24,81060.55,5.9,0.0,0.0,0.0]
[1778123772865,51.24,81060.46,5.9,0.0,0.0,0.0]
[1778123773448,51.24,81060.46,5.9,0.0,0.0,0.0]
[1778123776433,51.24,81060.61,5.9,0.0,0.0,0.0]
[1778123777136,51.24,81060.46,5.9,0.0,0.0,0.0]
[1778123779530,51.24,81060.69,5.9,0.0,0.0,0.0]
[1778123780126,51.24,81060.4,5.9,0.0,0.0,0.0]
[1778123785265,51.24,81062.89,5.9,0.0,0.0,0.0]
[1778123785832,51.24,81062.79,5.9,0.0,0.0,0.0]
[1778123787987,51.24,81055.33,5.9,0.0,0.0,0.0]
[1778123789038,51.24,81055.33,5.9,0.0,0.0,0.0]
[1778123791849,51.24,81054.53,5.9,0.0,0.0,0.0]
[1778123791868,51.24,81054.53,5.9,0.0,0.0,0.0]
[1778123796938,51.24,81054.39,5.9,0.0,0.0,0.0]
[1778123797692,51.24,81054.39,5.9,0.0,0.0,0.0]
[1778123802812,51.24,81054.41,5.9,0.0,0.0,0.0]
[1778123803351,51.24,81054.41,5.9,0.0,0.0,0.0]
[1778123804597,51.24,81054.86,5.9,0.0,0.0,0.0]
[1778123805127,51.24,81054.86,5.9,0.0,0.0,0.0]
[1778123806205,51.24,81054.81,5.9,0.0,0.0,0.0]
[1778123806809,51.24,81055.03,5.9,0.0,0.0,0.0]
[1778123808663,51.24,81058.08,5.9,0.0,0.0,0.0]
[1778123809356,51.24,81058.08,5.9,0.0,0.0,0.0]
[1778123810286,51.24,81058.54,5.9,0.0,0.0,0.0]
[1778123810881,51.24,81058.59,5.9,0.0,0.0,0.0]
[1778123812814,51.24,81061.75,5.9,0.0,0.0,0.0]
[1778123814169,51.24,81063.36,5.9,0.0,0.0,0.0]
[1778123815904,51.24,81064.46,5.9,0.0,0.0,0.0]
[1778123816606,51.24,81064.46,5.9,0.0,0.0,0.0]
[1778123817872,51.24,81066.52,5.9,0.0,0.0,0.0]
[1778123818521,51.24,81066.52,5.9,0.0,0.0,0.0]
[1778123823325,51.24,81066.75,5.9,0.0,0.0,0.0]
[1778123823927,51.24,81066.82,5.9,0.0,0.0,0.0]
[1778123828876,51.24,81066.28,5.9,0.0,0.0,0.0]
[1778123829633,51.24,81066.28,5.9,0.0,0.0,0.0]
[1778123831750,51.24,81066.44,5.9,0.0,0.0,0.0]
[1778123832948,51.24,81066.44,5.9,0.0,0.0,0.0]
[1778123833632,51.24,81066.44,5.9,0.0,0.0,0.0]
[1778123834032,51.24,81066.44,5.9,0.0,0.0,0.0]
[1778123834824,51.24,81066.67,5.9,0.0,0.0,0.0]
[1778123835396,51.24,81066.67,5.9,0.0,0.0,0.0]
[1778123844325,51.24,81068.03,5.9,0.0,0.0,0.0]
[1778123844883,51.24,81067.96,5.9,0.0,0.0,0.0]
[1778123847845,51.24,81067.74,5.9,0.0,0.0,0.0]
[1778123848519,51.24,81067.74,5.9,0.0,0.0,0.0]
[1778123851712,51.24,81067.67,5.9,0.0,0.0,0.0]
[1778123852435,51.24,81067.44,5.9,0.0,0.0,0.0]
[1778123853451,51.24,81067.44,5.9,0.0,0.0,0.0]
[1778123858477,51.24,81059.66,5.9,0.0,0.0,0.0]
[1778123859539,51.24,81059.66,5.9,0.0,0.0,0.0]
[1778123859581,51.24,81053.55,5.9,0.0,0.0,0.0]
[1778123860133,51.24,81053.55,5.9,0.0,0.0,0.0]
[1778123865526,51.24,81052.64,5.9,0.0,0.0,0.0]
[1778123870561,51.24,81052.76,5.9,0.0,0.0,0.0]
[1778123875647,51.24,81038.16,5.9,0.0,0.0,0.0]
[1778123876576,51.24,81038.16,5.9,0.0,0.0,0.0]
[1778123877188,51.24,81037.02,5.9,0.0,0.0,0.0]
[1778123879527,51.24,81035.55,5.9,0.0,0.0,0.0]
[1778123880201,51.24,81035.54,5.9,0.0,0.0,0.0]
[1778123881846,51.24,81035.63,5.9,0.0,0.0,0.0]
[1778123881851,51.24,81035.63,5.9,0.0,0.0,0.0]
[1778123881926,51.24,81035.63,5.9,0.0,0.0,0.0]
[1778123882172,51.24,81035.63,5.9,0.0,0.0,0.0]
[1778123882234,51.24,81035.63,5.9,0.0,0.0,0.0]
[1778123882696,51.24,81030.1,5.9,0.0,0.0,0.0]
[1778123882850,51.24,81030.1,5.9,0.0,0.0,0.0]
[1778123884824,51.24,81027.28,5.9,0.0,0.0,0.0]
[1778123885009,51.24,81027.28,5.9,0.0,0.0,0.0]
[1778123890752,51.24,81018.8,5.9,0.0,0.0,0.0]
[1778123891886,51.24,81018.8,5.9,0.0,0.0,0.0]
[1778123892610,51.24,81018.8,5.9,0.0,0.0,0.0]
[1778123893144,51.24,81019.22,5.9,0.0,0.0,0.0]
[1778123893657,51.24,81019.22,5.9,0.0,0.0,0.0]
[1778123893680,51.24,81026.9,5.9,0.0,0.0,0.0]
[1778123894170,51.24,81026.9,5.9,0.0,0.0,0.0]
[1778123895640,51.24,81029.67,5.9,0.0,0.0,0.0]
[1778123896284,51.24,81031.16,5.9,0.0,0.0,0.0]
[1778123898904,51.24,81029.9,5.9,0.0,0.0,0.0]
[1778123903763,51.24,81027.85,5.9,0.0,0.0,0.0]
[1778123904222,51.24,81027.85,5.9,0.0,0.0,0.0]
[1778123904843,51.24,81025.32,5.9,0.0,0.0,0.0]
[1778123905546,51.24,81025.32,5.9,0.0,0.0,0.0]
[1778123907478,51.24,81026.91,5.9,0.0,0.0,0.0]
[1778123908036,51.24,81025.7,5.9,0.0,0.0,0.0]
[1778123909002,51.24,81026.44,5.9,0.0,0.0,0.0]
[1778123910197,51.24,81026.47,5.9,0.0,0.0,0.0]
[1778123911899,51.24,81027.19,5.9,0.0,0.0,0.0]
[1778123914504,51.24,81027.14,5.9,0.0,0.0,0.0]
[1778123914961,51.24,81028.01,5.9,0.0,0.0,0.0]
[1778123916342,51.24,81028.51,5.9,0.0,0.0,0.0]
[1778123916943,51.24,81028.51,5.9,0.0,0.0,0.0]
[1778123917599,51.24,81028.51,5.9,0.0,0.0,0.0]
[1778123918329,51.24,81028.43,5.9,0.0,0.0,0.0]
[1778123922857,51.24,81029.05,5.9,0.0,0.0,0.0]
[1778123923510,51.24,81029.05,5.9,0.0,0.0,0.0]
[1778123928014,51.24,81036.31,5.9,0.0,0.0,0.0]
[1778123933049,51.24,81035.77,5.9,0.0,0.0,0.0]
[1778123935063,51.24,81030.58,5.9,0.0,0.0,0.0]
[1778123940098,51.24,81030.55,5.9,0.0,0.0,0.0]
[1778123941578,51.24,81030.55,5.9,0.0,0.0,0.0]
[1778123942240,51.24,81031.38,5.9,0.0,0.0,0.0]
[1778123945344,51.24,81031.15,5.9,0.0,0.0,0.0]
[1778123946620,51.24,81031.46,5.9,0.0,0.0,0.0]
[1778123948962,51.24,81031.32,5.9,0.0,0.0,0.0]
[1778123949737,51.24,81031.32,5.9,0.0,0.0,0.0]
[1778123955660,51.24,81031.68,5.9,0.0,0.0,0.0]
[1778123956195,51.24,81031.98,5.9,0.0,0.0,0.0]
[1778123958631,51.24,81031.95,5.9,0.0,0.0,0.0]
[1778123958977,51.24,81031.65,5.9,0.0,0.0,0.0]
[1778123960090,51.24,81031.88,5.9,0.0,0.0,0.0]
[1778123960674,51.24,81031.88,5.9,0.0,0.0,0.0]
[1778123963498,51.24,81031.24,5.9,0.0,0.0,0.0]
[1778123963955,51.24,81032.09,5.9,0.0,0.0,0.0]
[1778123969271,51.24,81032.88,5.9,0.0,0.0,0.0]
[1778123970356,51.24,81031.53,5.9,0.0,0.0,0.0]
[1778123970913,51.24,81027.91,5.9,0.0,0.0,0.0]
[1778123971709,51.24,81027.91,5.9,0.0,0.0,0.0]
[1778123971769,51.24,81026.74,5.9,0.0,0.0,0.0]
[1778123974742,51.24,81026.49,5.9,0.0,0.0,0.0]
[1778123975305,51.24,81026.55,5.9,0.0,0.0,0.0]
[1778123975757,51.24,81026.55,5.9,0.0,0.0,0.0]
[1778123976365,51.24,81025.95,5.9,0.0,0.0,0.0]
[1778123976919,51.24,81025.95,5.9,0.0,0.0,0.0]
[1778123977585,51.24,81025.95,5.9,0.0,0.0,0.0]
[1778123982502,51.24,81027.06,5.9,0.0,0.0,0.0]
[1778123982999,51.24,81027.04,5.9,0.0,0.0,0.0]
[1778123988598,51.24,81024.4,5.9,0.0,0.0,0.0]
[1778123988819,51.24,81024.4,5.9,0.0,0.0,0.0]
[1778123990839,51.24,81023.26,5.9,0.0,0.0,0.0]
[1778123991427,51.24,81023.26,5.9,0.0,0.0,0.0]
[1778123993406,51.24,81020.63,5.9,0.0,0.0,0.0]
[1778123993998,51.24,81020.63,5.9,0.0,0.0,0.0]
[1778123996786,51.24,81022.1,5.9,0.0,0.0,0.0]
[1778123997107,51.24,81023.12,5.9,0.0,0.0,0.0]
[1778124000778,51.24,81017.73,5.9,0.0,0.0,0.0]
[1778124001287,51.24,81017.66,5.9,0.0,0.0,0.0]
[1778124003770,51.24,81017.83,5.9,0.0,0.0,0.0]
[1778124004400,51.24,81016.43,5.9,0.0,0.0,0.0]
[1778124005618,51.24,81015.21,5.9,0.0,0.0,0.0]
[1778124006022,51.24,81015.24,5.9,0.0,0.0,0.0]
[1778124009214,51.24,81015.32,5.9,0.0,0.0,0.0]
[1778124009744,51.24,81015.32,5.9,0.0,0.0,0.0]
[1778124011864,51.24,81014.73,5.9,0.0,0.0,0.0]
[1778124012391,51.24,81014.73,5.9,0.0,0.0,0.0]
[1778124013658,51.24,81014.8,5.9,0.0,0.0,0.0]
[1778124014126,51.24,81014.77,5.9,0.0,0.0,0.0]
[1778124017610,51.24,81014.88,5.9,0.0,0.0,0.0]
[1778124018141,51.24,81016.6,5.9,0.0,0.0,0.0]
[1778124020820,51.24,81017.81,5.9,0.0,0.0,0.0]
[1778124021413,51.24,81015.17,5.9,0.0,0.0,0.0]
[1778124022191,51.24,81015.23,5.9,0.0,0.0,0.0]
[1778124022812,51.24,81015.23,5.9,0.0,0.0,0.0]
[1778124025720,51.24,81015.03,5.9,0.0,0.0,0.0]
[1778124026396,51.24,81015.03,5.9,0.0,0.0,0.0]
[1778124029115,51.24,81013.64,5.9,0.0,0.0,0.0]
[1778124029680,51.24,81013.64,5.9,0.0,0.0,0.0]
[1778124031741,51.24,81008.98,5.9,0.0,0.0,0.0]
[1778124033762,51.24,81003.32,5.9,0.0,0.0,0.0]
[1778124034584,51.24,81003.32,5.9,0.0,0.0,0.0]
[1778124035011,51.24,81003.76,5.9,0.0,0.0,0.0]
[1778124036978,51.24,81004.67,5.9,0.0,0.0,0.0]
[1778124037706,51.24,81004.67,5.9,0.0,0.0,0.0]
[1778124038176,51.24,81004.67,5.9,0.0,0.0,0.0]
[1778124038742,51.24,81004.67,5.9,0.0,0.0,0.0]
[1778124045846,51.24,81005.46,5.9,0.0,0.0,0.0]
[1778124050881,51.24,81005.06,5.9,0.0,0.0,0.0]
[1778124052821,51.24,81005.06,5.9,0.0,0.0,0.0]
[1778124053576,51.24,81005.06,5.9,0.0,0.0,0.0]
[1778124054021,51.24,81005.25,5.9,0.0,0.0,0.0]
[1778124054369,51.24,81005.25,5.9,0.0,0.0,0.0]
[1778124054392,51.24,81005.25,5.9,0.0,0.0,0.0]
[1778124054909,51.24,80999.17,5.9,0.0,0.0,0.0]
[1778124055916,51.24,80993.29,5.9,0.0,0.0,0.0]
[1778124057184,51.24,80993.29,5.9,0.0,0.0,0.0]
[1778124057750,51.24,80993.29,5.9,0.0,0.0,0.0]
[1778124059708,51.24,80993.27,5.9,0.0,0.0,0.0]
[1778124060103,51.24,80993.23,5.9,0.0,0.0,0.0]
[1778124061227,51.24,80991.84,5.9,0.0,0.0,0.0]
[1778124061797,51.24,80991.84,5.9,0.0,0.0,0.0]
[1778124062416,51.24,80992.27,5.9,0.0,0.0,0.0]
[1778124062474,51.24,80984.07,5.9,0.0,0.0,0.0]
[1778124063269,51.24,80984.07,5.9,0.0,0.0,0.0]
[1778124065988,51.24,80973.53,5.9,0.0,0.0,0.0]
[1778124071023,51.24,80970.93,5.9,0.0,0.0,0.0]
[1778124073474,51.24,80970.39,5.9,0.0,0.0,0.0]
[1778124073900,51.24,80970.39,5.9,0.0,0.0,0.0]
[1778124078011,51.24,80968.44,5.9,0.0,0.0,0.0]
[1778124078625,51.24,80968.44,5.9,0.0,0.0,0.0]
[1778124079141,51.24,80966.6,5.9,0.0,0.0,0.0]
[1778124079831,51.24,80966.6,5.9,0.0,0.0,0.0]
[1778124084981,51.24,80962.54,5.9,0.0,0.0,0.0]
[1778124086171,51.24,80962.38,5.9,0.0,0.0,0.0]
[1778124088704,51.24,80962.04,5.9,0.0,0.0,0.0]
[1778124089359,51.24,80962.04,5.9,0.0,0.0,0.0]
[1778124091168,51.24,80962.34,5.9,0.0,0.0,0.0]
[1778124094639,51.24,80961.9,5.9,0.0,0.0,0.0]
[1778124095037,51.24,80961.87,5.9,0.0,0.0,0.0]
[1778124097282,51.24,80960.44,5.9,0.0,0.0,0.0]
[1778124097879,51.24,80960.44,5.9,0.0,0.0,0.0]
[1778124097948,51.24,80955.17,5.9,0.0,0.0,0.0]
[1778124098522,51.24,80955.17,5.9,0.0,0.0,0.0]
[1778124099159,51.24,80952.97,5.9,0.0,0.0,0.0]
[1778124100871,51.24,80952.44,5.9,0.0,0.0,0.0]
[1778124100883,51.24,80952.44,5.9,0.0,0.0,0.0]
[1778124102245,51.24,80945.12,5.9,0.0,0.0,0.0]
[1778124105493,51.24,80944.49,5.9,0.0,0.0,0.0]
[1778124105515,51.24,80944.49,5.9,0.0,0.0,0.0]
[1778124105827,51.24,80944.49,5.9,0.0,0.0,0.0]
[1778124106487,51.24,80944.45,5.9,0.0,0.0,0.0]
[1778124106562,51.24,80934.17,5.9,0.0,0.0,0.0]
[1778124107284,51.24,80919.98,5.9,0.0,0.0,0.0]
[1778124108242,51.24,80919.98,5.9,0.0,0.0,0.0]
[1778124108847,51.24,80919.98,5.9,0.0,0.0,0.0]
[1778124108927,51.24,80911.59,5.9,0.0,0.0,0.0]
[1778124114849,51.24,80907.07,5.9,0.0,0.0,0.0]
[1778124115367,51.24,80907.08,5.9,0.0,0.0,0.0]
[1778124115791,51.24,80907.08,5.9,0.0,0.0,0.0]
[1778124117464,51.24,80910.56,5.9,0.0,0.0,0.0]
[1778124119915,51.24,80913.42,5.9,0.0,0.0,0.0]
[1778124120129,51.24,80916.16,5.9,0.0,0.0,0.0]
[1778124120606,51.24,80916.16,5.9,0.0,0.0,0.0]
[1778124120672,51.24,80916.16,5.9,0.0,0.0,0.0]
[1778124122461,51.24,80921.46,5.9,0.0,0.0,0.0]
[1778124123627,51.24,80923.0,5.9,0.0,0.0,0.0]
[1778124124500,51.24,80925.07,5.9,0.0,0.0,0.0]
[1778124124520,51.24,80925.07,5.9,0.0,0.0,0.0]
[1778124125687,51.24,80926.02,5.9,0.0,0.0,0.0]
[1778124125787,51.24,80920.34,5.9,0.0,0.0,0.0]
[1778124126140,51.24,80920.34,5.9,0.0,0.0,0.0]
[1778124126151,51.24,80920.34,5.9,0.0,0.0,0.0]
[1778124127227,51.24,80919.59,5.9,0.0,0.0,0.0]
[1778124127938,51.24,80919.59,5.9,0.0,0.0,0.0]
[1778124127436,51.24,80925.57,5.9,0.0,0.0,0.0]
[1778124128657,51.24,80925.57,5.9,0.0,0.0,0.0]
[1778124129151,51.24,80927.78,5.9,0.0,0.0,0.0]
[1778124130026,51.24,80927.89,5.9,0.0,0.0,0.0]
[1778124131834,51.24,80926.23,5.9,0.0,0.0,0.0]
[1778124132397,51.24,80926.3,5.9,0.0,0.0,0.0]
[1778124132923,51.24,80926.3,5.9,0.0,0.0,0.0]
[1778124133537,51.24,80925.77,5.9,0.0,0.0,0.0]
[1778124139212,51.24,80925.38,5.9,0.0,0.0,0.0]
[1778124139799,51.24,80925.38,5.9,0.0,0.0,0.0]
[1778124140332,51.24,80922.99,5.9,0.0,0.0,0.0]
[1778124141663,51.24,80921.89,5.9,0.0,0.0,0.0]
[1778124144348,51.24,80922.91,5.9,0.0,0.0,0.0]
[1778124144359,51.24,80922.91,5.9,0.0,0.0,0.0]
[1778124145562,51.24,80917.24,5.9,0.0,0.0,0.0]
[1778124146940,51.24,80917.24,5.9,0.0,0.0,0.0]
[1778124147740,51.24,80914.56,5.9,0.0,0.0,0.0]
[1778124151588,51.24,80914.69,5.9,0.0,0.0,0.0]
[1778124151604,51.24,80914.27,5.9,0.0,0.0,0.0]
[1778124152242,51.24,80914.27,5.9,0.0,0.0,0.0]
[1778124155745,51.24,80914.09,5.9,0.0,0.0,0.0]
[1778124155797,51.24,80914.09,5.9,0.0,0.0,0.0]
[1778124155867,51.24,80914.09,5.9,0.0,0.0,0.0]
[1778124156272,51.24,80913.87,5.9,0.0,0.0,0.0]
[1778124156639,51.24,80903.81,5.9,0.0,0.0,0.0]
[1778124159846,51.24,80899.14,5.9,0.0,0.0,0.0]
[1778124161835,51.24,80896.63,5.9,0.0,0.0,0.0]
[1778124163044,51.24,80896.61,5.9,0.0,0.0,0.0]
[1778124163779,51.24,80896.61,5.9,0.0,0.0,0.0]
[1778124165905,51.24,80894.1,5.9,0.0,0.0,0.0]
[1778124167306,51.24,80894.44,5.9,0.0,0.0,0.0]
[1778124172751,51.24,80898.05,5.9,0.0,0.0,0.0]
[1778124177787,51.24,80897.59,5.9,0.0,0.0,0.0]
[1778124178949,51.24,80897.59,5.9,0.0,0.0,0.0]
[1778124179618,51.24,80897.67,5.9,0.0,0.0,0.0]
[1778124180819,51.24,80898.16,5.9,0.0,0.0,0.0]
[1778124181413,51.24,80897.67,5.9,0.0,0.0,0.0]
[1778124182081,51.24,80897.67,5.9,0.0,0.0,0.0]
[1778124182702,51.24,80897.67,5.9,0.0,0.0,0.0]
[1778124185905,51.24,80898.53,5.9,0.0,0.0,0.0]
[1778124186640,51.24,80901.31,5.9,0.0,0.0,0.0]
[1778124187280,51.24,80901.31,5.9,0.0,0.0,0.0]
[1778124187870,51.24,80901.31,5.9,0.0,0.0,0.0]
[1778124188975,51.24,80901.31,5.9,0.0,0.0,0.0]
[1778124189512,51.24,80900.94,5.9,0.0,0.0,0.0]
[1778124193862,51.24,80900.86,5.9,0.0,0.0,0.0]
[1778124193884,51.24,80900.86,5.9,0.0,0.0,0.0]
[1778124194906,51.24,80907.67,5.9,0.0,0.0,0.0]
[1778124195680,51.24,80907.67,5.9,0.0,0.0,0.0]
[1778124196261,51.24,80907.64,5.9,0.0,0.0,0.0]
[1778124198048,51.24,80907.76,5.9,0.0,0.0,0.0]
[1778124199797,51.24,80907.22,5.9,0.0,0.0,0.0]
[1778124203182,51.24,80906.28,5.9,0.0,0.0,0.0]
[1778124203709,51.24,80906.28,5.9,0.0,0.0,0.0]
[1778124203992,51.24,80906.28,5.9,0.0,0.0,0.0]
[1778124204007,51.24,80906.28,5.9,0.0,0.0,0.0]
[1778124204076,51.24,80906.31,5.9,0.0,0.0,0.0]
[1778124204825,51.24,80906.31,5.9,0.0,0.0,0.0]
[1778124204976,51.24,80896.76,5.9,0.0,0.0,0.0]
[1778124205521,51.24,80896.76,5.9,0.0,0.0,0.0]
[1778124206045,51.24,80896.76,5.9,0.0,0.0,0.0]
[1778124208410,51.24,80894.03,5.9,0.0,0.0,0.0]
[1778124208436,51.24,80894.03,5.9,0.0,0.0,0.0]
[1778124209004,51.24,80883.81,5.9,0.0,0.0,0.0]
[1778124211018,51.24,80880.85,5.9,0.0,0.0,0.0]
[1778124213517,51.24,80881.26,5.9,0.0,0.0,0.0]
[1778124214111,51.24,80881.03,5.9,0.0,0.0,0.0]
[1778124215323,51.24,80880.78,5.9,0.0,0.0,0.0]
[1778124216947,51.24,80880.74,5.9,0.0,0.0,0.0]
[1778124219173,51.24,80880.94,5.9,0.0,0.0,0.0]
[1778124221907,51.24,80881.09,5.9,0.0,0.0,0.0]
[1778124222100,51.24,80881.15,5.9,0.0,0.0,0.0]
[1778124222127,51.24,80881.15,5.9,0.0,0.0,0.0]
[1778124222461,51.24,80881.15,5.9,0.0,0.0,0.0]
[1778124222945,51.24,80881.15,5.9,0.0,0.0,0.0]
[1778124223105,51.24,80874.46,5.9,0.0,0.0,0.0]
[1778124227463,51.24,80871.18,5.9,0.0,0.0,0.0]
[1778124227935,51.24,80871.18,5.9,0.0,0.0,0.0]
[1778124228805,51.24,80871.2,5.9,0.0,0.0,0.0]
[1778124229263,51.24,80871.12,5.9,0.0,0.0,0.0]
[1778124229845,51.24,80871.12,5.9,0.0,0.0,0.0]
[1778124230867,51.24,80870.91,5.9,0.0,0.0,0.0]
[1778124236188,51.24,80871.35,5.9,0.0,0.0,0.0]
[1778124236967,51.24,80871.35,5.9,0.0,0.0,0.0]
[1778124241316,51.24,80871.18,5.9,0.0,0.0,0.0]
[1778124241973,51.24,80871.18,5.9,0.0,0.0,0.0]
[1778124243253,51.24,80870.82,5.9,0.0,0.0,0.0]
[1778124243846,51.24,80870.82,5.9,0.0,0.0,0.0]
[1778124245261,51.24,80876.47,5.9,0.0,0.0,0.0]
[1778124247012,51.24,80876.47,5.9,0.0,0.0,0.0]
[1778124247679,51.24,80872.1,5.9,0.0,0.0,0.0]
[1778124249249,51.24,80872.96,5.9,0.0,0.0,0.0]
[1778124249848,51.24,80872.96,5.9,0.0,0.0,0.0]
[1778124252393,51.24,80873.03,5.9,0.0,0.0,0.0]
[1778124252960,51.24,80873.03,5.9,0.0,0.0,0.0]
[1778124255130,51.24,80874.27,5.9,0.0,0.0,0.0]
[1778124255744,51.24,80874.27,5.9,0.0,0.0,0.0]
[1778124258353,51.24,80879.8,5.9,0.0,0.0,0.0]
[1778124259929,51.24,80879.8,5.9,0.0,0.0,0.0]
[1778124260641,51.24,80880.2,5.9,0.0,0.0,0.0]
[1778124262659,51.24,80879.79,5.9,0.0,0.0,0.0]
[1778124263752,51.24,80879.86,5.9,0.0,0.0,0.0]
[1778124269430,51.24,80878.42,5.9,0.0,0.0,0.0]
[1778124271444,51.24,80881.24,5.9,0.0,0.0,0.0]
[1778124272215,51.24,80881.24,5.9,0.0,0.0,0.0]
[1778124272440,51.24,80881.24,5.9,0.0,0.0,0.0]
[1778124273461,51.24,80889.58,5.9,0.0,0.0,0.0]
[1778124276658,51.24,80892.69,5.9,0.0,0.0,0.0]
[1778124277250,51.24,80893.11,5.9,0.0,0.0,0.0]
[1778124278986,51.24,80893.01,5.9,0.0,0.0,0.0]
[1778124279590,51.24,80893.29,5.9,0.0,0.0,0.0]
[1778124282290,51.24,80891.8,5.9,0.0,0.0,0.0]
[1778124282772,51.24,80891.8,5.9,0.0,0.0,0.0]
[1778124287228,51.24,80891.92,5.9,0.0,0.0,0.0]
[1778124287856,51.24,80891.92,5.9,0.0,0.0,0.0]
[1778124293289,51.24,80895.82,5.9,0.0,0.0,0.0]
[1778124293759,51.24,80895.82,5.9,0.0,0.0,0.0]
[1778124298638,51.24,80901.2,5.9,0.0,0.0,0.0]
[1778124299632,51.24,80901.2,5.9,0.0,0.0,0.0]
[1778124299642,51.24,80901.2,5.9,0.0,0.0,0.0]
[1778124300653,51.24,80907.36,5.9,0.0,0.0,0.0]
[1778124305688,51.24,80912.46,5.9,0.0,0.0,0.0]
[1778124306653,51.24,80912.46,5.9,0.0,0.0,0.0]
[1778124307245,51.24,80914.88,5.9,0.0,0.0,0.0]
[1778124309774,51.24,80915.68,5.9,0.0,0.0,0.0]
[1778124311761,51.24,80915.71,5.9,0.0,0.0,0.0]
[1778124312949,51.24,80914.1,5.9,0.0,0.0,0.0]
[1778124313599,51.24,80913.81,5.9,0.0,0.0,0.0]
[1778124315235,51.24,80913.93,5.9,0.0,0.0,0.0]
[1778124316888,51.24,80913.93,5.9,0.0,0.0,0.0]
[1778124318782,51.24,80922.83,5.9,0.0,0.0,0.0]
[1778124323817,51.24,80924.99,5.9,0.0,0.0,0.0]
[1778124325146,51.24,80924.99,5.9,0.0,0.0,0.0]
[1778124325739,51.24,80927.27,5.9,0.0,0.0,0.0]
[1778124327895,51.24,80929.89,5.9,0.0,0.0,0.0]
[1778124328582,51.24,80929.76,5.9,0.0,0.0,0.0]
[1778124329692,51.24,80930.07,5.9,0.0,0.0,0.0]
[1778124330222,51.24,80930.88,5.9,0.0,0.0,0.0]
[1778124331633,51.24,80930.88,5.9,0.0,0.0,0.0]
[1778124331711,51.24,80930.88,5.9,0.0,0.0,0.0]
[1778124332860,51.24,80930.88,5.9,0.0,0.0,0.0]
[1778124334454,51.24,80931.2,5.9,0.0,0.0,0.0]
[1778124334934,51.24,80931.2,5.9,0.0,0.0,0.0]
[1778124335647,51.24,80931.2,5.9,0.0,0.0,0.0]
[1778124336205,51.24,80931.2,5.9,0.0,0.0,0.0]
[1778124336798,51.24,80929.01,5.9,0.0,0.0,0.0]
[1778124337550,51.24,80931.35,5.9,0.0,0.0,0.0]
[1778124344869,51.24,80928.36,5.9,0.0,0.0,0.0]
[1778124345403,51.24,80925.23,5.9,0.0,0.0,0.0]
[1778124346665,51.24,80925.59,5.9,0.0,0.0,0.0]
[1778124347324,51.24,80925.56,5.9,0.0,0.0,0.0]
[1778124352712,51.24,80930.38,5.9,0.0,0.0,0.0]
[1778124353158,51.24,80930.38,5.9,0.0,0.0,0.0]
[1778124358621,51.24,80931.43,5.9,0.0,0.0,0.0]
[1778124358992,51.24,80931.43,5.9,0.0,0.0,0.0]
[1778124363782,51.24,80933.5,5.9,0.0,0.0,0.0]
[1778124364442,51.24,80934.32,5.9,0.0,0.0,0.0]
[1778124364853,51.24,80934.32,5.9,0.0,0.0,0.0]
[1778124365396,51.24,80933.9,5.9,0.0,0.0,0.0]
[1778124368740,51.24,80931.73,5.9,0.0,0.0,0.0]
[1778124369285,51.24,80929.61,5.9,0.0,0.0,0.0]
[1778124369332,51.24,80929.61,5.9,0.0,0.0,0.0]
[1778124369576,51.24,80929.61,5.9,0.0,0.0,0.0]
[1778124375174,51.24,80930.13,5.9,0.0,0.0,0.0]
[1778124376151,51.24,80930.13,5.9,0.0,0.0,0.0]
[1778124376854,51.24,80930.63,5.9,0.0,0.0,0.0]
[1778124377492,51.24,80933.17,5.9,0.0,0.0,0.0]
[1778124377529,51.24,80933.17,5.9,0.0,0.0,0.0]
[1778124379202,51.24,80941.35,5.9,0.0,0.0,0.0]
[1778124379721,51.24,80941.35,5.9,0.0,0.0,0.0]
[1778124380350,51.24,80941.06,5.9,0.0,0.0,0.0]
[1778124382340,51.24,80941.0,5.9,0.0,0.0,0.0]
[1778124383633,51.24,80940.56,5.9,0.0,0.0,0.0]
[1778124384684,51.24,80940.56,5.9,0.0,0.0,0.0]
[1778124385232,51.24,80940.56,5.9,0.0,0.0,0.0]
[1778124388265,51.24,80945.84,5.9,0.0,0.0,0.0]
[1778124390279,51.24,80953.16,5.9,0.0,0.0,0.0]
[1778124392192,51.24,80953.16,5.9,0.0,0.0,0.0]
[1778124391286,51.24,80955.05,5.9,0.0,0.0,0.0]
[1778124392699,51.24,80955.05,5.9,0.0,0.0,0.0]
[1778124394468,51.24,80960.55,5.9,0.0,0.0,0.0]
[1778124395084,51.24,80960.55,5.9,0.0,0.0,0.0]
[1778124395761,51.24,80960.07,5.9,0.0,0.0,0.0]
[1778124396923,51.24,80960.52,5.9,0.0,0.0,0.0]
[1778124402364,51.24,80962.72,5.9,0.0,0.0,0.0]
[1778124406220,51.24,80962.32,5.9,0.0,0.0,0.0]
[1778124407438,51.24,80960.5,5.9,0.0,0.0,0.0]
[1778124410292,51.24,80962.21,5.9,0.0,0.0,0.0]
[1778124410895,51.24,80962.21,5.9,0.0,0.0,0.0]
[1778124412412,51.24,80961.0,5.9,0.0,0.0,0.0]
[1778124412933,51.24,80961.0,5.9,0.0,0.0,0.0]
[1778124418675,51.24,80958.22,5.9,0.0,0.0,0.0]
[1778124419799,51.24,80958.65,5.9,0.0,0.0,0.0]
[1778124421648,51.24,80959.89,5.9,0.0,0.0,0.0]
[1778124422447,51.24,80957.21,5.9,0.0,0.0,0.0]
[1778124424296,51.24,80950.47,5.9,0.0,0.0,0.0]
[1778124424302,51.24,80950.47,5.9,0.0,0.0,0.0]
[1778124424649,51.24,80950.47,5.9,0.0,0.0,0.0]
[1778124424687,51.24,80950.47,5.9,0.0,0.0,0.0]
[1778124425032,51.24,80950.47,5.9,0.0,0.0,0.0]
[1778124425865,51.24,80946.39,5.9,0.0,0.0,0.0]
[1778124429124,51.24,80942.08,5.9,0.0,0.0,0.0]
[1778124429873,51.24,80942.86,5.9,0.0,0.0,0.0]
[1778124434864,51.24,80944.62,5.9,0.0,0.0,0.0]
[1778124435518,51.24,80944.87,5.9,0.0,0.0,0.0]
[1778124437347,51.24,80944.87,5.9,0.0,0.0,0.0]
[1778124437841,51.24,80944.87,5.9,0.0,0.0,0.0]
[1778124442109,51.24,80944.87,5.9,0.0,0.0,0.0]
[1778124442727,51.24,80944.87,5.9,0.0,0.0,0.0]
[1778124446871,51.24,80946.01,5.9,0.0,0.0,0.0]
[1778124447508,51.24,80946.01,5.9,0.0,0.0,0.0]
[1778124451109,51.24,80947.89,5.9,0.0,0.0,0.0]
[1778124451209,51.24,80950.0,5.9,0.0,0.0,0.0]
[1778124451945,51.24,80950.0,5.9,0.0,0.0,0.0]
[1778124454974,51.24,80950.2,5.9,0.0,0.0,0.0]
[1778124455560,51.24,80948.07,5.9,0.0,0.0,0.0]
[1778124457937,51.24,80950.14,5.9,0.0,0.0,0.0]
[1778124458600,51.24,80950.22,5.9,0.0,0.0,0.0]
[1778124464737,51.24,80955.41,5.9,0.0,0.0,0.0]
[1778124465079,51.24,80955.41,5.9,0.0,0.0,0.0]
[1778124470840,51.24,80959.96,5.9,0.0,0.0,0.0]
[1778124471885,51.24,80959.96,5.9,0.0,0.0,0.0]
[1778124472449,51.24,80959.89,5.9,0.0,0.0,0.0]
[1778124472974,51.24,80959.89,5.9,0.0,0.0,0.0]
[1778124473522,51.24,80959.89,5.9,0.0,0.0,0.0]
[1778124475120,51.24,80959.89,5.9,0.0,0.0,0.0]
[1778124475838,51.24,80959.89,5.9,0.0,0.0,0.0]
[1778124477728,51.24,80959.93,5.9,0.0,0.0,0.0]
[1778124478389,51.24,80962.27,5.9,0.0,0.0,0.0]
[1778124478880,51.24,80962.27,5.9,0.0,0.0,0.0]
[1778124479598,51.24,80962.39,5.9,0.0,0.0,0.0]
[1778124480880,51.24,80962.86,5.9,0.0,0.0,0.0]
[1778124481576,51.24,80962.51,5.9,0.0,0.0,0.0]
[1778124485945,51.24,80967.88,5.9,0.0,0.0,0.0]
[1778124487582,51.24,80965.89,5.9,0.0,0.0,0.0]
[1778124487951,51.24,80965.89,5.9,0.0,0.0,0.0]
[1778124488635,51.24,80966.77,5.9,0.0,0.0,0.0]
[1778124489174,51.24,80966.77,5.9,0.0,0.0,0.0]
[1778124496537,51.24,80965.5,5.9,0.0,0.0,0.0]
[1778124497153,51.24,80965.5,5.9,0.0,0.0,0.0]
[1778124498789,51.24,80965.82,5.9,0.0,0.0,0.0]
[1778124499328,51.24,80965.82,5.9,0.0,0.0,0.0]
[1778124505877,51.24,80965.69,5.9,0.0,0.0,0.0]
[1778124507011,51.24,80965.53,5.9,0.0,0.0,0.0]
[1778124508120,51.24,80965.14,5.9,0.0,0.0,0.0]
[1778124508760,51.24,80965.83,5.9,0.0,0.0,0.0]
[1778124512131,51.24,80965.01,5.9,0.0,0.0,0.0]
[1778124513952,51.24,80962.2,5.9,0.0,0.0,0.0]
[1778124514717,51.24,80964.09,5.9,0.0,0.0,0.0]
[1778124516246,51.24,80963.94,5.9,0.0,0.0,0.0]
[1778124517166,51.24,80963.4,5.9,0.0,0.0,0.0]
[1778124518846,51.24,80962.85,5.9,0.0,0.0,0.0]
[1778124522422,51.24,80962.34,5.9,0.0,0.0,0.0]
[1778124523676,51.24,80962.31,5.9,0.0,0.0,0.0]
[1778124524163,51.24,80962.31,5.9,0.0,0.0,0.0]
[1778124528334,51.24,80963.6,5.9,0.0,0.0,0.0]
[1778124528867,51.24,80963.24,5.9,0.0,0.0,0.0]
[1778124529866,51.24,80963.24,5.9,0.0,0.0,0.0]
[1778124530691,51.24,80963.24,5.9,0.0,0.0,0.0]
[1778124536299,51.24,80963.34,5.9,0.0,0.0,0.0]
[1778124537561,51.24,80963.19,5.9,0.0,0.0,0.0]
[1778124537941,51.24,80963.19,5.9,0.0,0.0,0.0]
[1778124540752,51.24,80963.2,5.9,0.0,0.0,0.0]
[1778124541238,51.24,80963.2,5.9,0.0,0.0,0.0]
[1778124541912,51.24,80963.2,5.9,0.0,0.0,0.0]
[1778124543676,51.24,80962.89,5.9,0.0,0.0,0.0]
[1778124548799,51.24,80964.75,5.9,0.0,0.0,0.0]
[1778124549018,51.24,80964.75,5.9,0.0,0.0,0.0]
[1778124554426,51.24,80964.17,5.9,0.0,0.0,0.0]
[1778124555875,51.24,80964.17,5.9,0.0,0.0,0.0]
[1778124556426,51.24,80964.17,5.9,0.0,0.0,0.0]
[1778124556953,51.24,80964.17,5.9,0.0,0.0,0.0]
[1778124557708,51.24,80964.17,5.9,0.0,0.0,0.0]
[1778124558175,51.24,80964.17,5.9,0.0,0.0,0.0]
[1778124558675,51.24,80964.23,5.9,0.0,0.0,0.0]
[1778124559185,51.24,80964.23,5.9,0.0,0.0,0.0]
[1778124559833,51.24,80964.35,5.9,0.0,0.0,0.0]
[1778124563966,51.24,80964.24,5.9,0.0,0.0,0.0]
[1778124564786,51.24,80964.95,5.9,0.0,0.0,0.0]
[1778124565360,51.24,80964.95,5.9,0.0,0.0,0.0]
[1778124567092,51.24,80964.95,5.9,0.0,0.0,0.0]
[1778124572551,51.24,80964.72,5.9,0.0,0.0,0.0]
[1778124576265,51.24,80964.72,5.9,0.0,0.0,0.0]
[1778124576894,51.24,80964.72,5.9,0.0,0.0,0.0]
[1778124579017,51.24,80964.49,5.9,0.0,0.0,0.0]
[1778124579621,51.24,80964.49,5.9,0.0,0.0,0.0]
[1778124582363,51.24,80964.29,5.9,0.0,0.0,0.0]
[1778124582802,51.24,80964.49,5.9,0.0,0.0,0.0]
[1778124583517,51.24,80964.49,5.9,0.0,0.0,0.0]
[1778124583926,51.24,80964.49,5.9,0.0,0.0,0.0]
[1778124584562,51.24,80964.49,5.9,0.0,0.0,0.0]
[1778124584974,51.24,80964.49,5.9,0.0,0.0,0.0]
[1778124587587,51.24,80966.8,5.9,0.0,0.0,0.0]
[1778124588675,51.24,80966.8,5.9,0.0,0.0,0.0]
[1778124589732,51.24,80964.49,5.9,0.0,0.0,0.0]
[1778124590266,51.24,80964.49,5.9,0.0,0.0,0.0]
[1778124591920,51.24,80965.61,5.9,0.0,0.0,0.0]
[1778124593128,51.24,80968.25,5.9,0.0,0.0,0.0]
[1778124593691,51.24,80968.73,5.9,0.0,0.0,0.0]
[1778124594135,51.24,80968.73,5.9,0.0,0.0,0.0]
[1778124594812,51.24,80969.65,5.9,0.0,0.0,0.0]
[1778124595405,51.24,80969.65,5.9,0.0,0.0,0.0]
[1778124596433,51.24,80969.24,5.9,0.0,0.0,0.0]
[1778124596997,51.24,80969.47,5.9,0.0,0.0,0.0]
[1778124599445,51.24,80971.29,5.9,0.0,0.0,0.0]
[1778124599916,51.24,80971.21,5.9,0.0,0.0,0.0]
[1778124603817,51.24,80967.61,5.9,0.0,0.0,0.0]
[1778124604404,51.24,80967.61,5.9,0.0,0.0,0.0]
[1778124606774,51.24,80965.24,5.9,0.0,0.0,0.0]
[1778124607083,51.24,80965.24,5.9,0.0,0.0,0.0]
[1778124608378,51.24,80960.39,5.9,0.0,0.0,0.0]
[1778124610261,51.24,80954.12,5.9,0.0,0.0,0.0]
[1778124610275,51.24,80954.12,5.9,0.0,0.0,0.0]
[1778124610817,51.24,80945.02,5.9,0.0,0.0,0.0]
[1778124615852,51.24,80943.15,5.9,0.0,0.0,0.0]
[1778124620615,51.24,80943.96,5.9,0.0,0.0,0.0]
[1778124624742,51.24,80943.96,5.9,0.0,0.0,0.0]
[1778124625013,51.24,80943.96,5.9,0.0,0.0,0.0]
[1778124631467,51.24,80942.76,5.9,0.0,0.0,0.0]
[1778124631934,51.24,80942.73,5.9,0.0,0.0,0.0]
[1778124631965,51.24,80942.24,5.9,0.0,0.0,0.0]
[1778124634192,51.24,80942.24,5.9,0.0,0.0,0.0]
[1778124634768,51.24,80942.24,5.9,0.0,0.0,0.0]
[1778124640021,51.24,80940.71,5.9,0.0,0.0,0.0]
[1778124642992,51.24,80940.71,5.9,0.0,0.0,0.0]
[1778124644080,51.24,80941.36,5.9,0.0,0.0,0.0]
[1778124644779,51.24,80940.92,5.9,0.0,0.0,0.0]
[1778124645865,51.24,80941.22,5.9,0.0,0.0,0.0]
[1778124646640,51.24,80942.05,5.9,0.0,0.0,0.0]
[1778124647198,51.24,80942.05,5.9,0.0,0.0,0.0]
[1778124651729,51.24,80941.36,5.9,0.0,0.0,0.0]
[1778124652237,51.24,80941.36,5.9,0.0,0.0,0.0]
[1778124652921,51.24,80941.4,5.9,0.0,0.0,0.0]
[1778124653595,51.24,80941.4,5.9,0.0,0.0,0.0]
[1778124654904,51.24,80941.36,5.9,0.0,0.0,0.0]
[1778124655561,51.24,80941.56,5.9,0.0,0.0,0.0]
[1778124658007,51.24,80941.89,5.9,0.0,0.0,0.0]
[1778124658734,51.24,80939.31,5.9,0.0,0.0,0.0]
[1778124663494,51.24,80939.28,5.9,0.0,0.0,0.0]
[1778124663877,51.24,80939.57,5.9,0.0,0.0,0.0]
[1778124666937,51.24,80940.1,5.9,0.0,0.0,0.0]
[1778124667687,51.24,80940.1,5.9,0.0,0.0,0.0]
[1778124668998,51.24,80940.31,5.9,0.0,0.0,0.0]
[1778124669787,51.24,80940.31,5.9,0.0,0.0,0.0]
[1778124672254,51.24,80940.31,5.9,0.0,0.0,0.0]
[1778124672645,51.24,80940.3,5.9,0.0,0.0,0.0]
[1778124678287,51.24,80939.0,5.9,0.0,0.0,0.0]
[1778124681638,51.24,80939.18,5.9,0.0,0.0,0.0]
[1778124682220,51.24,80939.18,5.9,0.0,0.0,0.0]
[1778124683004,51.24,80939.68,5.9,0.0,0.0,0.0]
[1778124683786,51.24,80939.8,5.9,0.0,0.0,0.0]
[1778124684698,51.24,80939.82,5.9,0.0,0.0,0.0]
[1778124685825,51.24,80943.46,5.9,0.0,0.0,0.0]
[1778124687611,51.24,80944.53,5.9,0.0,0.0,0.0]
[1778124688003,51.24,80944.53,5.9,0.0,0.0,0.0]
[1778124692474,51.24,80946.9,5.9,0.0,0.0,0.0]
[1778124692915,51.24,80946.9,5.9,0.0,0.0,0.0]
[1778124692954,51.24,80946.9,5.9,0.0,0.0,0.0]
[1778124698427,51.24,80947.09,5.9,0.0,0.0,0.0]
[1778124702896,51.24,80946.7,5.9,0.0,0.0,0.0]
[1778124703555,51.24,80946.7,5.9,0.0,0.0,0.0]
[1778124703980,51.24,80946.63,5.9,0.0,0.0,0.0]
[1778124704742,51.24,80945.23,5.9,0.0,0.0,0.0]
[1778124708612,51.24,80944.51,5.9,0.0,0.0,0.0]
[1778124709071,51.24,80944.51,5.9,0.0,0.0,0.0]
[1778124712200,51.24,80944.55,5.9,0.0,0.0,0.0]
[1778124712753,51.24,80944.55,5.9,0.0,0.0,0.0]
[1778124714302,51.24,80944.55,5.9,0.0,0.0,0.0]
[1778124714614,51.24,80948.96,5.9,0.0,0.0,0.0]
[1778124716352,51.24,80948.73,5.9,0.0,0.0,0.0]
[1778124716852,51.24,80950.34,5.9,0.0,0.0,0.0]
[1778124718960,51.24,80951.66,5.9,0.0,0.0,0.0]
[1778124719690,51.24,80951.72,5.9,0.0,0.0,0.0]
[1778124721984,51.24,80951.58,5.9,0.0,0.0,0.0]
[1778124722723,51.24,80952.3,5.9,0.0,0.0,0.0]
[1778124723810,51.24,80951.58,5.9,0.0,0.0,0.0]
[1778124725745,51.24,80951.77,5.9,0.0,0.0,0.0]
[1778124728078,51.24,80952.13,5.9,0.0,0.0,0.0]
[1778124728654,51.24,80951.83,5.9,0.0,0.0,0.0]
[1778124729331,51.24,80951.83,5.9,0.0,0.0,0.0]
[1778124729767,51.24,80951.96,5.9,0.0,0.0,0.0]
[1778124735958,51.24,80948.55,5.9,0.0,0.0,0.0]
[1778124736741,51.24,80947.98,5.9,0.0,0.0,0.0]
[1778124737864,51.24,80947.81,5.9,0.0,0.0,0.0]
[1778124738458,51.24,80947.81,5.9,0.0,0.0,0.0]
[1778124738911,51.24,80947.23,5.9,0.0,0.0,0.0]
[1778124739519,51.24,80947.23,5.9,0.0,0.0,0.0]
[1778124740706,51.24,80947.28,5.9,0.0,0.0,0.0]
[1778124741149,51.24,80947.28,5.9,0.0,0.0,0.0]
[1778124744744,51.24,80949.49,5.9,0.0,0.0,0.0]
[1778124745341,51.24,80949.49,5.9,0.0,0.0,0.0]
[1778124747096,51.24,80949.1,5.9,0.0,0.0,0.0]
[1778124747900,51.24,80947.7,5.9,0.0,0.0,0.0]
[1778124748089,51.24,80947.7,5.9,0.0,0.0,0.0]
[1778124748162,51.24,80947.7,5.9,0.0,0.0,0.0]
[1778124748200,51.24,80947.7,5.9,0.0,0.0,0.0]
[1778124748541,51.24,80947.7,5.9,0.0,0.0,0.0]
[1778124749733,51.24,80945.91,5.9,0.0,0.0,0.0]
[1778124750314,51.24,80945.91,5.9,0.0,0.0,0.0]
[1778124751799,51.24,80944.72,5.9,0.0,0.0,0.0]
[1778124753520,51.24,80944.72,5.9,0.0,0.0,0.0]
[1778124753904,51.24,80944.75,5.9,0.0,0.0,0.0]
[1778124756399,51.24,80944.72,5.9,0.0,0.0,0.0]
[1778124756943,51.24,80943.37,5.9,0.0,0.0,0.0]
[1778124762876,51.24,80943.05,5.9,0.0,0.0,0.0]
[1778124763798,51.24,80943.05,5.9,0.0,0.0,0.0]
[1778124764134,51.24,80943.05,5.9,0.0,0.0,0.0]
[1778124764158,51.24,80943.05,5.9,0.0,0.0,0.0]
[1778124764174,51.24,80943.05,5.9,0.0,0.0,0.0]
[1778124764890,51.24,80950.07,5.9,0.0,0.0,0.0]
[1778124767913,51.24,80957.53,5.9,0.0,0.0,0.0]
[1778124769109,51.24,80957.53,5.9,0.0,0.0,0.0]
[1778124769317,51.24,80957.53,5.9,0.0,0.0,0.0]
[1778124769696,51.24,80958.83,5.9,0.0,0.0,0.0]
[1778124774962,51.24,80968.23,5.9,0.0,0.0,0.0]
[1778124779997,51.24,80970.78,5.9,0.0,0.0,0.0]
[1778124781814,51.24,80972.55,5.9,0.0,0.0,0.0]
[1778124782421,51.24,80972.55,5.9,0.0,0.0,0.0]
[1778124786974,51.24,80979.05,5.9,0.0,0.0,0.0]
[1778124787074,51.24,80979.05,5.9,0.0,0.0,0.0]
[1778124787093,51.24,80979.05,5.9,0.0,0.0,0.0]
[1778124787152,51.24,80979.05,5.9,0.0,0.0,0.0]
[1778124790003,51.24,80987.21,5.9,0.0,0.0,0.0]
[1778124791879,51.24,80987.37,5.9,0.0,0.0,0.0]
[1778124796064,51.24,80985.22,5.9,0.0,0.0,0.0]
[1778124796769,51.24,80982.69,5.9,0.0,0.0,0.0]
[1778124798599,51.24,80981.48,5.9,0.0,0.0,0.0]
[1778124799063,51.24,80981.5,5.9,0.0,0.0,0.0]
[1778124804165,51.24,80981.93,5.9,0.0,0.0,0.0]
[1778124804896,51.24,80981.93,5.9,0.0,0.0,0.0]
[1778124806125,51.24,80981.86,5.9,0.0,0.0,0.0]
[1778124811215,51.24,80982.81,5.9,0.0,0.0,0.0]
[1778124812116,51.24,80982.81,5.9,0.0,0.0,0.0]
[1778124812843,51.24,80981.13,5.9,0.0,0.0,0.0]
[1778124817299,51.24,80977.67,5.9,0.0,0.0,0.0]
[1778124818361,51.24,80977.77,5.9,0.0,0.0,0.0]
[1778124819555,51.24,80977.63,5.9,0.0,0.0,0.0]
[1778124820045,51.24,80977.39,5.9,0.0,0.0,0.0]
[1778124823406,51.24,80976.7,5.9,0.0,0.0,0.0]
[1778124823712,51.24,80976.92,5.9,0.0,0.0,0.0]
[1778124827491,51.24,80970.6,5.9,0.0,0.0,0.0]
[1778124827881,51.24,80969.61,5.9,0.0,0.0,0.0]
[1778124828548,51.24,80969.61,5.9,0.0,0.0,0.0]
[1778124828986,51.24,80969.17,5.9,0.0,0.0,0.0]
[1778124834376,51.24,80969.7,5.9,0.0,0.0,0.0]
[1778124836925,51.24,80969.66,5.9,0.0,0.0,0.0]
[1778124837624,51.24,80969.66,5.9,0.0,0.0,0.0]
[1778124840535,51.24,80968.47,5.9,0.0,0.0,0.0]
[1778124840958,51.24,80968.47,5.9,0.0,0.0,0.0]
[1778124844777,51.24,80968.38,5.9,0.0,0.0,0.0]
[1778124844806,51.24,80968.38,5.9,0.0,0.0,0.0]
[1778124845453,51.24,80957.61,5.9,0.0,0.0,0.0]
[1778124846460,51.24,80944.43,5.9,0.0,0.0,0.0]
[1778124846756,51.24,80944.43,5.9,0.0,0.0,0.0]
[1778124847480,51.24,80944.43,5.9,0.0,0.0,0.0]
[1778124848474,51.24,80935.55,5.9,0.0,0.0,0.0]
[1778124850129,51.24,80932.92,5.9,0.0,0.0,0.0]
[1778124851766,51.24,80932.74,5.9,0.0,0.0,0.0]
[1778124857537,51.24,80934.18,5.9,0.0,0.0,0.0]
[1778124860558,51.24,80925.92,5.9,0.0,0.0,0.0]
[1778124860749,51.24,80925.92,5.9,0.0,0.0,0.0]
[1778124861051,51.24,80925.92,5.9,0.0,0.0,0.0]
[1778124864649,51.24,80922.32,5.9,0.0,0.0,0.0]
[1778124865219,51.24,80922.05,5.9,0.0,0.0,0.0]
[1778124869128,51.24,80921.98,5.9,0.0,0.0,0.0]
[1778124869756,51.24,80922.56,5.9,0.0,0.0,0.0]
[1778124870341,51.24,80922.56,5.9,0.0,0.0,0.0]
[1778124870900,51.24,80922.56,5.9,0.0,0.0,0.0]
[1778124871635,51.24,80922.53,5.9,0.0,0.0,0.0]
[1778124874174,51.24,80917.7,5.9,0.0,0.0,0.0]
[1778124874354,51.24,80917.7,5.9,0.0,0.0,0.0]
[1778124875848,51.24,80908.05,5.9,0.0,0.0,0.0]
[1778124876395,51.24,80908.05,5.9,0.0,0.0,0.0]
[1778124877782,51.24,80907.89,5.9,0.0,0.0,0.0]
[1778124878883,51.24,80907.85,5.9,0.0,0.0,0.0]
[1778124879508,51.24,80907.85,5.9,0.0,0.0,0.0]
[1778124881801,51.24,80909.11,5.9,0.0,0.0,0.0]
[1778124883719,51.24,80918.04,5.9,0.0,0.0,0.0]
[1778124886761,51.24,80919.97,5.9,0.0,0.0,0.0]
[1778124887469,51.24,80920.86,5.9,0.0,0.0,0.0]
[1778124887970,51.24,80921.93,5.9,0.0,0.0,0.0]
[1778124888650,51.24,80921.93,5.9,0.0,0.0,0.0]
[1778124889765,51.24,80920.23,5.9,0.0,0.0,0.0]
[1778124890465,51.24,80920.23,5.9,0.0,0.0,0.0]
[1778124897817,51.24,80922.2,5.9,0.0,0.0,0.0]
[1778124900610,51.24,80922.49,5.9,0.0,0.0,0.0]
[1778124900898,51.24,80922.49,5.9,0.0,0.0,0.0]
[1778124901627,51.24,80922.49,5.9,0.0,0.0,0.0]
[1778124902394,51.24,80922.47,5.9,0.0,0.0,0.0]
[1778124902885,51.24,80921.93,5.9,0.0,0.0,0.0]
[1778124903613,51.24,80921.93,5.9,0.0,0.0,0.0]
[1778124907284,51.24,80922.5,5.9,0.0,0.0,0.0]
[1778124907823,51.24,80922.53,5.9,0.0,0.0,0.0]
[1778124912183,51.24,80921.26,5.9,0.0,0.0,0.0]
[1778124912847,51.24,80921.26,5.9,0.0,0.0,0.0]
[1778124913383,51.24,80921.26,5.9,0.0,0.0,0.0]
[1778124913852,51.24,80921.26,5.9,0.0,0.0,0.0]
[1778124914513,51.24,80921.26,5.9,0.0,0.0,0.0]
[1778124915165,51.24,80921.84,5.9,0.0,0.0,0.0]
[1778124915887,51.24,80921.84,5.9,0.0,0.0,0.0]
[1778124916660,51.24,80921.84,5.9,0.0,0.0,0.0]
[1778124916759,51.24,80927.55,5.9,0.0,0.0,0.0]
[1778124918465,51.24,80928.91,5.9,0.0,0.0,0.0]
[1778124918701,51.24,80928.91,5.9,0.0,0.0,0.0]
[1778124919134,51.24,80929.03,5.9,0.0,0.0,0.0]
[1778124919191,51.24,80929.03,5.9,0.0,0.0,0.0]
[1778124919972,51.24,80936.84,5.9,0.0,0.0,0.0]
[1778124923786,51.24,80937.39,5.9,0.0,0.0,0.0]
[1778124924473,51.24,80937.39,5.9,0.0,0.0,0.0]
[1778124926787,51.24,80937.43,5.9,0.0,0.0,0.0]
[1778124927447,51.24,80937.43,5.9,0.0,0.0,0.0]
[1778124931049,51.24,80939.29,5.9,0.0,0.0,0.0]
[1778124933809,51.24,80939.35,5.9,0.0,0.0,0.0]
[1778124934452,51.24,80939.35,5.9,0.0,0.0,0.0]
[1778124934706,51.24,80939.35,5.9,0.0,0.0,0.0]
[1778124934932,51.24,80939.38,5.9,0.0,0.0,0.0]
[1778124937467,51.24,80943.01,5.9,0.0,0.0,0.0]
[1778124937845,51.24,80944.14,5.9,0.0,0.0,0.0]
[1778124938981,51.24,80946.78,5.9,0.0,0.0,0.0]
[1778124939649,51.24,80946.78,5.9,0.0,0.0,0.0]
[1778124944054,51.24,80947.47,5.9,0.0,0.0,0.0]
[1778124944905,51.24,80947.47,5.9,0.0,0.0,0.0]
[1778124946699,51.24,80947.47,5.9,0.0,0.0,0.0]
[1778124947194,51.24,80947.49,5.9,0.0,0.0,0.0]
[1778124948407,51.24,80947.13,5.9,0.0,0.0,0.0]
[1778124948963,51.24,80943.25,5.9,0.0,0.0,0.0]
[1778124951920,51.24,80943.23,5.9,0.0,0.0,0.0]
[1778124952560,51.24,80943.23,5.9,0.0,0.0,0.0]
[1778124956910,51.24,80943.09,5.9,0.0,0.0,0.0]
[1778124957643,51.24,80943.09,5.9,0.0,0.0,0.0]
[1778124960807,51.24,80944.64,5.9,0.0,0.0,0.0]
[1778124961369,51.24,80944.4,5.9,0.0,0.0,0.0]
[1778124963633,51.24,80944.56,5.9,0.0,0.0,0.0]
[1778124964080,51.24,80944.5,5.9,0.0,0.0,0.0]
[1778124966297,51.24,80952.18,5.9,0.0,0.0,0.0]
[1778124971735,51.24,80951.78,5.9,0.0,0.0,0.0]
[1778124972310,51.24,80952.9,5.9,0.0,0.0,0.0]
[1778124979390,51.24,80951.71,5.9,0.0,0.0,0.0]
[1778124980635,51.24,80951.71,5.9,0.0,0.0,0.0]
[1778124980999,51.24,80952.35,5.9,0.0,0.0,0.0]
[1778124981853,51.24,80951.15,5.9,0.0,0.0,0.0]
[1778124982656,51.24,80951.15,5.9,0.0,0.0,0.0]
[1778124985432,51.24,80945.62,5.9,0.0,0.0,0.0]
[1778124985912,51.24,80945.62,5.9,0.0,0.0,0.0]
[1778124986587,51.24,80945.62,5.9,0.0,0.0,0.0]
[1778124988169,51.24,80945.48,5.9,0.0,0.0,0.0]
[1778124989309,51.24,80945.48,5.9,0.0,0.0,0.0]
[1778124992481,51.24,80942.97,5.9,0.0,0.0,0.0]
[1778124993027,51.24,80942.97,5.9,0.0,0.0,0.0]
[1778124993324,51.24,80942.97,5.9,0.0,0.0,0.0]
[1778124993488,51.24,80935.89,5.9,0.0,0.0,0.0]
[1778124994250,51.24,80935.89,5.9,0.0,0.0,0.0]
[1778124994738,51.24,80935.89,5.9,0.0,0.0,0.0]
[1778124994788,51.24,80926.71,5.9,0.0,0.0,0.0]
[1778124995963,51.24,80926.09,5.9,0.0,0.0,0.0]
[1778124997242,51.24,80925.21,5.9,0.0,0.0,0.0]
[1778124997894,51.24,80927.5,5.9,0.0,0.0,0.0]
[1778124997913,51.24,80927.5,5.9,0.0,0.0,0.0]
[1778124997965,51.24,80927.5,5.9,0.0,0.0,0.0]
[1778124997984,51.24,80927.5,5.9,0.0,0.0,0.0]
[1778124998523,51.24,80933.21,5.9,0.0,0.0,0.0]
[1778125003551,51.24,80935.69,5.9,0.0,0.0,0.0]
[1778125003978,51.24,80936.72,5.9,0.0,0.0,0.0]
[1778125004635,51.24,80936.72,5.9,0.0,0.0,0.0]
[1778125005181,51.24,80935.71,5.9,0.0,0.0,0.0]
[1778125006317,51.24,80936.21,5.9,0.0,0.0,0.0]
[1778125006962,51.24,80936.4,5.9,0.0,0.0,0.0]
[1778125010231,51.24,80939.62,5.9,0.0,0.0,0.0]
[1778125011216,51.24,80939.72,5.9,0.0,0.0,0.0]
[1778125013678,51.24,80940.56,5.9,0.0,0.0,0.0]
[1778125014373,51.24,80940.61,5.9,0.0,0.0,0.0]
[1778125014637,51.24,80945.87,5.9,0.0,0.0,0.0]
[1778125016651,51.24,80954.63,5.9,0.0,0.0,0.0]
[1778125017103,51.24,80954.63,5.9,0.0,0.0,0.0]
[1778125017720,51.24,80954.63,5.9,0.0,0.0,0.0]
[1778125019311,51.24,80955.18,5.9,0.0,0.0,0.0]
[1778125019820,51.24,80955.18,5.9,0.0,0.0,0.0]
[1778125020554,51.24,80955.14,5.9,0.0,0.0,0.0]
[1778125020971,51.24,80954.8,5.9,0.0,0.0,0.0]
[1778125023997,51.24,80954.45,5.9,0.0,0.0,0.0]
[1778125024590,51.24,80954.45,5.9,0.0,0.0,0.0]
[1778125025155,51.24,80954.45,5.9,0.0,0.0,0.0]
[1778125025746,51.24,80954.45,5.9,0.0,0.0,0.0]
[1778125027611,51.24,80953.97,5.9,0.0,0.0,0.0]
[1778125028029,51.24,80954.49,5.9,0.0,0.0,0.0]
[1778125029370,51.24,80955.02,5.9,0.0,0.0,0.0]
[1778125029630,51.24,80955.02,5.9,0.0,0.0,0.0]
[1778125031754,51.24,80955.27,5.9,0.0,0.0,0.0]
[1778125033475,51.24,80955.27,5.9,0.0,0.0,0.0]
[1778125036366,51.24,80956.48,5.9,0.0,0.0,0.0]
[1778125036818,51.24,80956.48,5.9,0.0,0.0,0.0]
[1778125043840,51.24,80958.57,5.9,0.0,0.0,0.0]
[1778125048238,51.24,80957.15,5.9,0.0,0.0,0.0]
[1778125049945,51.24,80957.3,5.9,0.0,0.0,0.0]
[1778125050696,51.24,80957.3,5.9,0.0,0.0,0.0]
[1778125051165,51.24,80957.38,5.9,0.0,0.0,0.0]
[1778125051896,51.24,80957.56,5.9,0.0,0.0,0.0]
[1778125052661,51.24,80957.56,5.9,0.0,0.0,0.0]
[1778125053162,51.24,80957.59,5.9,0.0,0.0,0.0]
[1778125057804,51.24,80959.29,5.9,0.0,0.0,0.0]
[1778125058327,51.24,80959.36,5.9,0.0,0.0,0.0]
[1778125061388,51.24,80961.76,5.9,0.0,0.0,0.0]
[1778125061693,51.24,80961.76,5.9,0.0,0.0,0.0]
[1778125063124,51.24,80966.0,5.9,0.0,0.0,0.0]
[1778125064154,51.24,80969.79,5.9,0.0,0.0,0.0]
[1778125065397,51.24,80970.87,5.9,0.0,0.0,0.0]
[1778125065965,51.24,80972.3,5.9,0.0,0.0,0.0]
[1778125070728,51.24,80974.81,5.9,0.0,0.0,0.0]
[1778125071322,51.24,80975.41,5.9,0.0,0.0,0.0]
[1778125073846,51.24,80975.31,5.9,0.0,0.0,0.0]
[1778125074929,51.24,80975.09,5.9,0.0,0.0,0.0]
[1778125076187,51.24,80974.63,5.9,0.0,0.0,0.0]
[1778125076804,51.24,80974.63,5.9,0.0,0.0,0.0]
[1778125080848,51.24,80974.93,5.9,0.0,0.0,0.0]
[1778125082146,51.24,80975.52,5.9,0.0,0.0,0.0]
[1778125082196,51.24,80981.68,5.9,0.0,0.0,0.0]
[1778125084122,51.24,80982.73,5.9,0.0,0.0,0.0]
[1778125084853,51.24,80982.73,5.9,0.0,0.0,0.0]
[1778125088407,51.24,80984.64,5.9,0.0,0.0,0.0]
[1778125088830,51.24,80984.64,5.9,0.0,0.0,0.0]
[1778125094193,51.24,80984.96,5.9,0.0,0.0,0.0]
[1778125096958,51.24,80984.81,5.9,0.0,0.0,0.0]
[1778125097617,51.24,80985.04,5.9,0.0,0.0,0.0]
[1778125098167,51.24,80985.09,5.9,0.0,0.0,0.0]
[1778125099151,51.24,80985.87,5.9,0.0,0.0,0.0]
[1778125100197,51.24,80985.93,5.9,0.0,0.0,0.0]
[1778125100800,51.24,80985.93,5.9,0.0,0.0,0.0]
[1778125105463,51.24,80985.86,5.9,0.0,0.0,0.0]
[1778125105916,51.24,80985.86,5.9,0.0,0.0,0.0]
[1778125111095,51.24,80985.57,5.9,0.0,0.0,0.0]
[1778125111723,51.24,80985.57,5.9,0.0,0.0,0.0]
[1778125111732,51.24,80985.57,5.9,0.0,0.0,0.0]
[1778125113206,51.24,80985.0,5.9,0.0,0.0,0.0]
[1778125113736,51.24,80985.0,5.9,0.0,0.0,0.0]
[1778125114819,51.24,80981.07,5.9,0.0,0.0,0.0]
[1778125115449,51.24,80980.99,5.9,0.0,0.0,0.0]
[1778125118433,51.24,80981.57,5.9,0.0,0.0,0.0]
[1778125118908,51.24,80981.57,5.9,0.0,0.0,0.0]
[1778125123773,51.24,80981.47,5.9,0.0,0.0,0.0]
[1778125124375,51.24,80981.35,5.9,0.0,0.0,0.0]
[1778125124953,51.24,80981.35,5.9,0.0,0.0,0.0]
[1778125126126,51.24,80981.56,5.9,0.0,0.0,0.0]
[1778125131458,51.24,80981.12,5.9,0.0,0.0,0.0]
[1778125133753,51.24,80981.09,5.9,0.0,0.0,0.0]
[1778125134343,51.24,80981.05,5.9,0.0,0.0,0.0]
[1778125136936,51.24,80981.47,5.9,0.0,0.0,0.0]
[1778125137573,51.24,80980.42,5.9,0.0,0.0,0.0]
[1778125141046,51.24,80981.95,5.9,0.0,0.0,0.0]
[1778125142370,51.24,80981.99,5.9,0.0,0.0,0.0]
[1778125146841,51.24,80981.89,5.9,0.0,0.0,0.0]
[1778125147623,51.24,80981.98,5.9,0.0,0.0,0.0]
[1778125148757,51.24,80982.69,5.9,0.0,0.0,0.0]
[1778125151796,51.24,80986.6,5.9,0.0,0.0,0.0]
[1778125155242,51.24,80986.51,5.9,0.0,0.0,0.0]
[1778125155888,51.24,80986.51,5.9,0.0,0.0,0.0]
[1778125157696,51.24,80986.51,5.9,0.0,0.0,0.0]
[1778125157825,51.24,80986.51,5.9,0.0,0.0,0.0]
[1778125158648,51.24,80972.05,5.9,0.0,0.0,0.0]
[1778125162565,51.24,80973.2,5.9,0.0,0.0,0.0]
[1778125162999,51.24,80973.2,5.9,0.0,0.0,0.0]
[1778125166523,51.24,80971.35,5.9,0.0,0.0,0.0]
[1778125166903,51.24,80971.35,5.9,0.0,0.0,0.0]
[1778125168431,51.24,80972.62,5.9,0.0,0.0,0.0]
[1778125168855,51.24,80972.62,5.9,0.0,0.0,0.0]
[1778125169429,51.24,80972.87,5.9,0.0,0.0,0.0]
[1778125169929,51.24,80972.87,5.9,0.0,0.0,0.0]
[1778125171742,51.24,80972.99,5.9,0.0,0.0,0.0]
[1778125172402,51.24,80972.99,5.9,0.0,0.0,0.0]
[1778125172911,51.24,80972.99,5.9,0.0,0.0,0.0]
[1778125173993,51.24,80972.75,5.9,0.0,0.0,0.0]
[1778125174646,51.24,80972.93,5.9,0.0,0.0,0.0]
[1778125175100,51.24,80972.89,5.9,0.0,0.0,0.0]
[1778125175802,51.24,80972.89,5.9,0.0,0.0,0.0]
[1778125176893,51.24,80974.64,5.9,0.0,0.0,0.0]
[1778125177727,51.24,80978.13,5.9,0.0,0.0,0.0]
[1778125178757,51.24,80978.13,5.9,0.0,0.0,0.0]
[1778125179212,51.24,80978.07,5.9,0.0,0.0,0.0]
[1778125181797,51.24,80978.05,5.9,0.0,0.0,0.0]
[1778125182458,51.24,80978.43,5.9,0.0,0.0,0.0]
[1778125185865,51.24,80985.45,5.9,0.0,0.0,0.0]
[1778125187330,51.24,80985.81,5.9,0.0,0.0,0.0]
[1778125188609,51.24,80986.06,5.9,0.0,0.0,0.0]
[1778125193419,51.24,80985.74,5.9,0.0,0.0,0.0]
[1778125194598,51.24,80985.4,5.9,0.0,0.0,0.0]
[1778125199964,51.24,80985.04,5.9,0.0,0.0,0.0]
[1778125204999,51.24,80984.62,5.9,0.0,0.0,0.0]
[1778125208622,51.24,80984.79,5.9,0.0,0.0,0.0]
[1778125209172,51.24,80984.79,5.9,0.0,0.0,0.0]
[1778125211717,51.24,80984.63,5.9,0.0,0.0,0.0]
[1778125212408,51.24,80984.63,5.9,0.0,0.0,0.0]
[1778125212872,51.24,80984.63,5.9,0.0,0.0,0.0]
[1778125213659,51.24,80984.57,5.9,0.0,0.0,0.0]
[1778125218212,51.24,80986.61,5.9,0.0,0.0,0.0]
[1778125218849,51.24,80986.61,5.9,0.0,0.0,0.0]
[1778125219477,51.24,80986.63,5.9,0.0,0.0,0.0]
[1778125220149,51.24,80986.63,5.9,0.0,0.0,0.0]
[1778125220777,51.24,80986.63,5.9,0.0,0.0,0.0]
[1778125222032,51.24,80986.8,5.9,0.0,0.0,0.0]
[1778125222677,51.24,80986.8,5.9,0.0,0.0,0.0]
[1778125223032,51.24,80986.8,5.9,0.0,0.0,0.0]
[1778125226914,51.24,80986.72,5.9,0.0,0.0,0.0]
[1778125227111,51.24,80986.72,5.9,0.0,0.0,0.0]
[1778125228092,51.24,80986.72,5.9,0.0,0.0,0.0]
[1778125228713,51.24,80986.92,5.9,0.0,0.0,0.0]
[1778125229256,51.24,80987.99,5.9,0.0,0.0,0.0]
[1778125229746,51.24,80987.99,5.9,0.0,0.0,0.0]
[1778125231189,51.24,80988.35,5.9,0.0,0.0,0.0]
[1778125234099,51.24,80988.36,5.9,0.0,0.0,0.0]
[1778125234798,51.24,80988.92,5.9,0.0,0.0,0.0]
[1778125236209,51.24,80989.19,5.9,0.0,0.0,0.0]
[1778125236879,51.24,80989.19,5.9,0.0,0.0,0.0]
[1778125239726,51.24,80989.92,5.9,0.0,0.0,0.0]
[1778125239839,51.24,80989.92,5.9,0.0,0.0,0.0]
[1778125245288,51.24,80995.71,5.9,0.0,0.0,0.0]
[1778125250323,51.24,80996.46,5.9,0.0,0.0,0.0]
[1778125251349,51.24,80996.46,5.9,0.0,0.0,0.0]
[1778125252026,51.24,80996.46,5.9,0.0,0.0,0.0]
[1778125259598,51.24,81000.89,5.9,0.0,0.0,0.0]
[1778125260076,51.24,81000.89,5.9,0.0,0.0,0.0]
[1778125264158,51.24,81004.87,5.9,0.0,0.0,0.0]
[1778125264715,51.24,81004.87,5.9,0.0,0.0,0.0]
[1778125265817,51.24,81005.02,5.9,0.0,0.0,0.0]
[1778125266336,51.24,81004.66,5.9,0.0,0.0,0.0]
[1778125272289,51.24,81004.37,5.9,0.0,0.0,0.0]
[1778125272934,51.24,81004.37,5.9,0.0,0.0,0.0]
[1778125275199,51.24,81004.13,5.9,0.0,0.0,0.0]
[1778125275720,51.24,81004.13,5.9,0.0,0.0,0.0]
[1778125285483,51.24,81005.16,5.9,0.0,0.0,0.0]
[1778125286060,51.24,81005.16,5.9,0.0,0.0,0.0]
[1778125289105,51.24,81005.16,5.9,0.0,0.0,0.0]
[1778125289722,51.24,81003.91,5.9,0.0,0.0,0.0]
[1778125290308,51.24,81003.65,5.9,0.0,0.0,0.0]
[1778125290851,51.24,81003.65,5.9,0.0,0.0,0.0]
[1778125290975,51.24,81003.65,5.9,0.0,0.0,0.0]
[1778125291034,51.24,81003.87,5.9,0.0,0.0,0.0]
[1778125292013,51.24,81003.87,5.9,0.0,0.0,0.0]
[1778125293783,51.24,80998.62,5.9,0.0,0.0,0.0]
[1778125294930,51.24,80998.58,5.9,0.0,0.0,0.0]
[1778125297902,51.24,80998.53,5.9,0.0,0.0,0.0]
[1778125298477,51.24,80997.95,5.9,0.0,0.0,0.0]
[1778125299099,51.24,80997.95,5.9,0.0,0.0,0.0]
[1778125299712,51.24,80997.88,5.9,0.0,0.0,0.0]
[1778125305709,51.24,80999.18,5.9,0.0,0.0,0.0]
[1778125306159,51.24,80999.18,5.9,0.0,0.0,0.0]
[1778125309201,51.24,80999.0,5.9,0.0,0.0,0.0]
[1778125309837,51.24,80999.0,5.9,0.0,0.0,0.0]
[1778125312479,51.24,80998.77,5.9,0.0,0.0,0.0]
[1778125313088,51.24,80998.77,5.9,0.0,0.0,0.0]
[1778125313652,51.24,80998.61,5.9,0.0,0.0,0.0]
[1778125314122,51.24,80998.61,5.9,0.0,0.0,0.0]
[1778125316991,51.24,80998.2,5.9,0.0,0.0,0.0]
[1778125317851,51.24,80998.27,5.9,0.0,0.0,0.0]
[1778125318840,51.24,80998.41,5.9,0.0,0.0,0.0]
[1778125319410,51.24,81000.63,5.9,0.0,0.0,0.0]
[1778125324886,51.24,81002.15,5.9,0.0,0.0,0.0]
[1778125326084,51.24,81002.08,5.9,0.0,0.0,0.0]
[1778125327647,51.24,81001.97,5.9,0.0,0.0,0.0]
[1778125328304,51.24,81002.04,5.9,0.0,0.0,0.0]
[1778125330068,51.24,81002.04,5.9,0.0,0.0,0.0]
[1778125332516,51.24,81001.94,5.9,0.0,0.0,0.0]
[1778125334135,51.24,81001.94,5.9,0.0,0.0,0.0]
[1778125334674,51.24,81001.57,5.9,0.0,0.0,0.0]
[1778125337048,51.24,81001.64,5.9,0.0,0.0,0.0]
[1778125337675,51.24,81001.57,5.9,0.0,0.0,0.0]
[1778125338766,51.24,81001.57,5.9,0.0,0.0,0.0]
[1778125339323,51.24,81001.57,5.9,0.0,0.0,0.0]
[1778125340836,51.24,81001.4,5.9,0.0,0.0,0.0]
[1778125341501,51.24,81001.4,5.9,0.0,0.0,0.0]
[1778125343934,51.24,81001.51,5.9,0.0,0.0,0.0]
[1778125344473,51.24,81001.53,5.9,0.0,0.0,0.0]
[1778125346064,51.24,81001.52,5.9,0.0,0.0,0.0]
[1778125346119,51.24,81001.52,5.9,0.0,0.0,0.0]
[1778125346544,51.24,81000.77,5.9,0.0,0.0,0.0]
[1778125347062,51.24,81000.77,5.9,0.0,0.0,0.0]
[1778125347111,51.24,80984.38,5.9,0.0,0.0,0.0]
[1778125348153,51.24,80984.38,5.9,0.0,0.0,0.0]
[1778125348167,51.24,80977.71,5.9,0.0,0.0,0.0]
[1778125348382,51.24,80977.71,5.9,0.0,0.0,0.0]
[1778125350086,51.24,80977.51,5.9,0.0,0.0,0.0]
[1778125350628,51.24,80977.17,5.9,0.0,0.0,0.0]
[1778125351027,51.24,80977.09,5.9,0.0,0.0,0.0]
[1778125353264,51.24,80976.95,5.9,0.0,0.0,0.0]
[1778125353574,51.24,80976.95,5.9,0.0,0.0,0.0]
[1778125357620,51.24,80972.88,5.9,0.0,0.0,0.0]
[1778125358152,51.24,80972.88,5.9,0.0,0.0,0.0]
[1778125359216,51.24,80973.43,5.9,0.0,0.0,0.0]
[1778125359879,51.24,80974.24,5.9,0.0,0.0,0.0]
[1778125362315,51.24,80976.59,5.9,0.0,0.0,0.0]
[1778125362818,51.24,80976.59,5.9,0.0,0.0,0.0]
[1778125364059,51.24,80976.59,5.9,0.0,0.0,0.0]
[1778125364739,51.24,80976.68,5.9,0.0,0.0,0.0]
[1778125367986,51.24,80976.53,5.9,0.0,0.0,0.0]
[1778125368613,51.24,80976.57,5.9,0.0,0.0,0.0]
[1778125370136,51.24,80976.18,5.9,0.0,0.0,0.0]
[1778125370725,51.24,80975.97,5.9,0.0,0.0,0.0]
[1778125373586,51.24,80976.12,5.9,0.0,0.0,0.0]
[1778125374579,51.24,80976.11,5.9,0.0,0.0,0.0]
[1778125374983,51.24,80976.11,5.9,0.0,0.0,0.0]
[1778125375744,51.24,80976.11,5.9,0.0,0.0,0.0]
[1778125378664,51.24,80976.18,5.9,0.0,0.0,0.0]
[1778125379111,51.24,80976.18,5.9,0.0,0.0,0.0]
[1778125381524,51.24,80976.18,5.9,0.0,0.0,0.0]
[1778125381949,51.24,80976.18,5.9,0.0,0.0,0.0]
[1778125382652,51.24,80976.18,5.9,0.0,0.0,0.0]
[1778125383849,51.24,80976.18,5.9,0.0,0.0,0.0]
[1778125386112,51.24,80974.8,5.9,0.0,0.0,0.0]
[1778125386909,51.24,80974.94,5.9,0.0,0.0,0.0]
[1778125388017,51.24,80974.94,5.9,0.0,0.0,0.0]
[1778125388803,51.24,80974.94,5.9,0.0,0.0,0.0]
[1778125394329,51.24,80975.33,5.9,0.0,0.0,0.0]
[1778125396304,51.24,80975.33,5.9,0.0,0.0,0.0]
[1778125396955,51.24,80975.33,5.9,0.0,0.0,0.0]
[1778125398091,51.24,80975.28,5.9,0.0,0.0,0.0]
[1778125398682,51.24,80975.21,5.9,0.0,0.0,0.0]
[1778125399240,51.24,80975.21,5.9,0.0,0.0,0.0]
[1778125400973,51.24,80975.04,5.9,0.0,0.0,0.0]
[1778125401908,51.24,80975.04,5.9,0.0,0.0,0.0]
[1778125402516,51.24,80975.04,5.9,0.0,0.0,0.0]
[1778125403019,51.24,80975.04,5.9,0.0,0.0,0.0]
[1778125403625,51.24,80975.04,5.9,0.0,0.0,0.0]
[1778125410019,51.24,80974.4,5.9,0.0,0.0,0.0]
[1778125410638,51.24,80974.4,5.9,0.0,0.0,0.0]
[1778125411448,51.24,80975.61,5.9,0.0,0.0,0.0]
[1778125413462,51.24,80980.52,5.9,0.0,0.0,0.0]
[1778125415236,51.24,80980.52,5.9,0.0,0.0,0.0]
[1778125415851,51.24,80980.59,5.9,0.0,0.0,0.0]
[1778125418163,51.24,80978.93,5.9,0.0,0.0,0.0]
[1778125418869,51.24,80979.04,5.9,0.0,0.0,0.0]
[1778125419458,51.24,80979.57,5.9,0.0,0.0,0.0]
[1778125419981,51.24,80979.57,5.9,0.0,0.0,0.0]
[1778125423602,51.24,80974.75,5.9,0.0,0.0,0.0]
[1778125424008,51.24,80974.75,5.9,0.0,0.0,0.0]
[1778125424638,51.24,80974.83,5.9,0.0,0.0,0.0]
[1778125425160,51.24,80974.83,5.9,0.0,0.0,0.0]
[1778125426852,51.24,80974.91,5.9,0.0,0.0,0.0]
[1778125427603,51.24,80976.35,5.9,0.0,0.0,0.0]
[1778125430837,51.24,80978.62,5.9,0.0,0.0,0.0]
[1778125431337,51.24,80983.1,5.9,0.0,0.0,0.0]
[1778125431589,51.24,80990.42,5.9,0.0,0.0,0.0]
[1778125432758,51.24,80990.42,5.9,0.0,0.0,0.0]
[1778125433486,51.24,80993.83,5.9,0.0,0.0,0.0]
[1778125438625,51.24,80994.23,5.9,0.0,0.0,0.0]
[1778125439018,51.24,80994.23,5.9,0.0,0.0,0.0]
[1778125444681,51.24,80994.02,5.9,0.0,0.0,0.0]
[1778125448100,51.24,80994.95,5.9,0.0,0.0,0.0]
[1778125448135,51.24,80994.95,5.9,0.0,0.0,0.0]
[1778125452896,51.24,80997.9,5.9,0.0,0.0,0.0]
[1778125453607,51.24,80993.96,5.9,0.0,0.0,0.0]
[1778125456672,51.24,80989.24,5.9,0.0,0.0,0.0]
[1778125457191,51.24,80989.24,5.9,0.0,0.0,0.0]
[1778125457288,51.24,80981.16,5.9,0.0,0.0,0.0]
[1778125457529,51.24,80981.16,5.9,0.0,0.0,0.0]
[1778125458089,51.24,80981.16,5.9,0.0,0.0,0.0]
[1778125459925,51.24,80979.13,5.9,0.0,0.0,0.0]
[1778125460587,51.24,80979.33,5.9,0.0,0.0,0.0]
[1778125465828,51.24,80978.59,5.9,0.0,0.0,0.0]
[1778125469364,51.24,80978.88,5.9,0.0,0.0,0.0]
[1778125469839,51.24,80978.88,5.9,0.0,0.0,0.0]
[1778125471870,51.24,80979.12,5.9,0.0,0.0,0.0]
[1778125473050,51.24,80979.12,5.9,0.0,0.0,0.0]
[1778125473650,51.24,80979.39,5.9,0.0,0.0,0.0]
[1778125474178,51.24,80979.39,5.9,0.0,0.0,0.0]
[1778125474786,51.24,80979.84,5.9,0.0,0.0,0.0]
[1778125477033,51.24,80982.03,5.9,0.0,0.0,0.0]
[1778125477637,51.24,80979.65,5.9,0.0,0.0,0.0]
[1778125480059,51.24,80979.8,5.9,0.0,0.0,0.0]
[1778125481714,51.24,80979.8,5.9,0.0,0.0,0.0]
[1778125485859,51.24,80979.85,5.9,0.0,0.0,0.0]
[1778125486556,51.24,80979.77,5.9,0.0,0.0,0.0]
[1778125487750,51.24,80979.77,5.9,0.0,0.0,0.0]
[1778125488389,51.24,80979.67,5.9,0.0,0.0,0.0]
[1778125493175,51.24,80979.49,5.9,0.0,0.0,0.0]
[1778125493751,51.24,80979.49,5.9,0.0,0.0,0.0]
[1778125494363,51.24,80979.49,5.9,0.0,0.0,0.0]
[1778125494926,51.24,80982.14,5.9,0.0,0.0,0.0]
[1778125497130,51.24,80983.37,5.9,0.0,0.0,0.0]
[1778125497741,51.24,80984.15,5.9,0.0,0.0,0.0]
[1778125501490,51.24,80984.7,5.9,0.0,0.0,0.0]
[1778125501876,51.24,80984.7,5.9,0.0,0.0,0.0]
[1778125503087,51.24,80990.61,5.9,0.0,0.0,0.0]
[1778125504005,51.24,80990.61,5.9,0.0,0.0,0.0]
[1778125505025,51.24,80989.99,5.9,0.0,0.0,0.0]
[1778125505736,51.24,80989.99,5.9,0.0,0.0,0.0]
[1778125506341,51.24,80989.99,5.9,0.0,0.0,0.0]
[1778125508001,51.24,80990.06,5.9,0.0,0.0,0.0]
[1778125509407,51.24,80990.47,5.9,0.0,0.0,0.0]
[1778125514009,51.24,80990.5,5.9,0.0,0.0,0.0]
[1778125514753,51.24,80990.24,5.9,0.0,0.0,0.0]
[1778125515336,51.24,80990.24,5.9,0.0,0.0,0.0]
[1778125515738,51.24,80990.03,5.9,0.0,0.0,0.0]
[1778125518701,51.24,80990.06,5.9,0.0,0.0,0.0]
[1778125519153,51.24,80990.06,5.9,0.0,0.0,0.0]
[1778125520927,51.24,80988.17,5.9,0.0,0.0,0.0]
[1778125522025,51.24,80986.98,5.9,0.0,0.0,0.0]
[1778125525421,51.24,80986.43,5.9,0.0,0.0,0.0]
[1778125526142,51.24,80986.43,5.9,0.0,0.0,0.0]
[1778125527534,51.24,80986.43,5.9,0.0,0.0,0.0]
[1778125528047,51.24,80986.43,5.9,0.0,0.0,0.0]
[1778125529717,51.24,80987.11,5.9,0.0,0.0,0.0]
[1778125530443,51.24,80986.81,5.9,0.0,0.0,0.0]
[1778125530919,51.24,80986.81,5.9,0.0,0.0,0.0]
[1778125531018,51.24,80986.81,5.9,0.0,0.0,0.0]
[1778125531722,51.24,80986.81,5.9,0.0,0.0,0.0]
[1778125539340,51.24,80983.24,5.9,0.0,0.0,0.0]
[1778125541775,51.24,80983.24,5.9,0.0,0.0,0.0]
[1778125542367,51.24,80983.24,5.9,0.0,0.0,0.0]
[1778125543537,51.24,80983.09,5.9,0.0,0.0,0.0]
[1778125544203,51.24,80983.09,5.9,0.0,0.0,0.0]
[1778125548817,51.24,80982.77,5.9,0.0,0.0,0.0]
[1778125549523,51.24,80982.77,5.9,0.0,0.0,0.0]
[1778125553552,51.24,80982.77,5.9,0.0,0.0,0.0]
[1778125554117,51.24,80982.77,5.9,0.0,0.0,0.0]
[1778125554833,51.24,80982.77,5.9,0.0,0.0,0.0]
[1778125555444,51.24,80982.77,5.9,0.0,0.0,0.0]
[1778125555961,51.24,80982.77,5.9,0.0,0.0,0.0]
[1778125556591,51.24,80982.95,5.9,0.0,0.0,0.0]
[1778125557127,51.24,80982.95,5.9,0.0,0.0,0.0]
[1778125557719,51.24,80982.57,5.9,0.0,0.0,0.0]
[1778125558176,51.24,80982.57,5.9,0.0,0.0,0.0]
[1778125558712,51.24,80982.5,5.9,0.0,0.0,0.0]
[1778125559189,51.24,80982.5,5.9,0.0,0.0,0.0]
[1778125559654,51.24,80982.58,5.9,0.0,0.0,0.0]
[1778125559722,51.24,80982.58,5.9,0.0,0.0,0.0]
[1778125559762,51.24,80982.58,5.9,0.0,0.0,0.0]
[1778125560887,51.24,80982.58,5.9,0.0,0.0,0.0]
[1778125560966,51.24,80976.56,5.9,0.0,0.0,0.0]
[1778125561564,51.24,80976.56,5.9,0.0,0.0,0.0]
[1778125562212,51.24,80976.56,5.9,0.0,0.0,0.0]
[1778125562302,51.24,80971.04,5.9,0.0,0.0,0.0]
[1778125562818,51.24,80971.04,5.9,0.0,0.0,0.0]
[1778125567669,51.24,80974.15,5.9,0.0,0.0,0.0]
[1778125568107,51.24,80974.15,5.9,0.0,0.0,0.0]
[1778125569381,51.24,80973.41,5.9,0.0,0.0,0.0]
[1778125569881,51.24,80973.41,5.9,0.0,0.0,0.0]
[1778125572952,51.24,80973.15,5.9,0.0,0.0,0.0]
[1778125573758,51.24,80973.08,5.9,0.0,0.0,0.0]
[1778125575386,51.24,80972.59,5.9,0.0,0.0,0.0]
[1778125576673,51.24,80972.49,5.9,0.0,0.0,0.0]
[1778125577352,51.24,80972.49,5.9,0.0,0.0,0.0]
[1778125577970,51.24,80972.49,5.9,0.0,0.0,0.0]
[1778125581084,51.24,80973.1,5.9,0.0,0.0,0.0]
[1778125581913,51.24,80973.08,5.9,0.0,0.0,0.0]
[1778125586800,51.24,80977.23,5.9,0.0,0.0,0.0]
[1778125587430,51.24,80977.23,5.9,0.0,0.0,0.0]
[1778125590422,51.24,80978.95,5.9,0.0,0.0,0.0]
[1778125590889,51.24,80979.61,5.9,0.0,0.0,0.0]
[1778125591705,51.24,80979.74,5.9,0.0,0.0,0.0]
[1778125594582,51.24,80979.57,5.9,0.0,0.0,0.0]
[1778125595227,51.24,80979.57,5.9,0.0,0.0,0.0]
[1778125597958,51.24,80979.21,5.9,0.0,0.0,0.0]
[1778125597976,51.24,80979.21,5.9,0.0,0.0,0.0]
[1778125598282,51.24,80979.21,5.9,0.0,0.0,0.0]
[1778125598774,51.24,80976.43,5.9,0.0,0.0,0.0]
[1778125598875,51.24,80969.53,5.9,0.0,0.0,0.0]
[1778125599924,51.24,80969.53,5.9,0.0,0.0,0.0]
[1778125601809,51.24,80968.52,5.9,0.0,0.0,0.0]
[1778125604815,51.24,80969.26,5.9,0.0,0.0,0.0]
[1778125605549,51.24,80969.26,5.9,0.0,0.0,0.0]
[1778125606665,51.24,80969.22,5.9,0.0,0.0,0.0]
[1778125607161,51.24,80969.22,5.9,0.0,0.0,0.0]
[1778125607793,51.24,80969.19,5.9,0.0,0.0,0.0]
[1778125608349,51.24,80969.19,5.9,0.0,0.0,0.0]
[1778125611513,51.24,80968.12,5.9,0.0,0.0,0.0]
[1778125611982,51.24,80968.12,5.9,0.0,0.0,0.0]
[1778125613360,51.24,80968.08,5.9,0.0,0.0,0.0]
[1778125613809,51.24,80968.05,5.9,0.0,0.0,0.0]
[1778125615751,51.24,80968.33,5.9,0.0,0.0,0.0]
[1778125616248,51.24,80968.33,5.9,0.0,0.0,0.0]
[1778125617561,51.24,80968.52,5.9,0.0,0.0,0.0]
[1778125618007,51.24,80968.52,5.9,0.0,0.0,0.0]
[1778125624080,51.24,80968.17,5.9,0.0,0.0,0.0]
[1778125624246,51.24,80968.17,5.9,0.0,0.0,0.0]
[1778125624766,51.24,80968.24,5.9,0.0,0.0,0.0]
[1778125625314,51.24,80968.24,5.9,0.0,0.0,0.0]
[1778125625407,51.24,80962.34,5.9,0.0,0.0,0.0]
[1778125628493,51.24,80959.93,5.9,0.0,0.0,0.0]
[1778125628906,51.24,80959.86,5.9,0.0,0.0,0.0]
[1778125630111,51.24,80959.81,5.9,0.0,0.0,0.0]
[1778125632111,51.24,80960.01,5.9,0.0,0.0,0.0]
[1778125632747,51.24,80960.01,5.9,0.0,0.0,0.0]
[1778125633287,51.24,80960.01,5.9,0.0,0.0,0.0]
[1778125635111,51.24,80960.1,5.9,0.0,0.0,0.0]
[1778125635732,51.24,80960.21,5.9,0.0,0.0,0.0]
[1778125638793,51.24,80962.81,5.9,0.0,0.0,0.0]
[1778125639959,51.24,80962.81,5.9,0.0,0.0,0.0]
[1778125645077,51.24,80962.61,5.9,0.0,0.0,0.0]
[1778125645587,51.24,80962.61,5.9,0.0,0.0,0.0]
[1778125646172,51.24,80962.61,5.9,0.0,0.0,0.0]
[1778125649674,51.24,80962.55,5.9,0.0,0.0,0.0]
[1778125650079,51.24,80962.55,5.9,0.0,0.0,0.0]
[1778125650764,51.24,80962.55,5.9,0.0,0.0,0.0]
[1778125651523,51.24,80962.55,5.9,0.0,0.0,0.0]
[1778125651119,51.24,80962.46,5.9,0.0,0.0,0.0]
[1778125654582,51.24,80962.46,5.9,0.0,0.0,0.0]
[1778125654970,51.24,80962.46,5.9,0.0,0.0,0.0]
[1778125659786,51.24,80962.21,5.9,0.0,0.0,0.0]
[1778125660188,51.24,80962.21,5.9,0.0,0.0,0.0]
[1778125662731,51.24,80962.79,5.9,0.0,0.0,0.0]
[1778125663181,51.24,80962.79,5.9,0.0,0.0,0.0]
[1778125665628,51.24,80960.59,5.9,0.0,0.0,0.0]
[1778125666044,51.24,80960.59,5.9,0.0,0.0,0.0]
[1778125667281,51.24,80960.59,5.9,0.0,0.0,0.0]
[1778125668362,51.24,80960.59,5.9,0.0,0.0,0.0]
[1778125672155,51.24,80959.97,5.9,0.0,0.0,0.0]
[1778125672269,51.24,80959.97,5.9,0.0,0.0,0.0]
[1778125672370,51.24,80953.79,5.9,0.0,0.0,0.0]
[1778125674281,51.24,80948.05,5.9,0.0,0.0,0.0]
[1778125675040,51.24,80948.05,5.9,0.0,0.0,0.0]
[1778125675539,51.24,80948.05,5.9,0.0,0.0,0.0]
[1778125678893,51.24,80945.47,5.9,0.0,0.0,0.0]
[1778125679525,51.24,80945.47,5.9,0.0,0.0,0.0]
[1778125680143,51.24,80945.57,5.9,0.0,0.0,0.0]
[1778125680323,51.24,80935.37,5.9,0.0,0.0,0.0]
[1778125680725,51.24,80935.37,5.9,0.0,0.0,0.0]
[1778125681375,51.24,80935.37,5.9,0.0,0.0,0.0]
[1778125682103,51.24,80931.84,5.9,0.0,0.0,0.0]
[1778125685002,51.24,80931.39,5.9,0.0,0.0,0.0]
[1778125685358,51.24,80936.33,5.9,0.0,0.0,0.0]
[1778125686113,51.24,80936.33,5.9,0.0,0.0,0.0]
[1778125687907,51.24,80938.38,5.9,0.0,0.0,0.0]
[1778125688765,51.24,80939.41,5.9,0.0,0.0,0.0]
[1778125689943,51.24,80939.54,5.9,0.0,0.0,0.0]
[1778125691785,51.24,80940.23,5.9,0.0,0.0,0.0]
[1778125695969,51.24,80939.5,5.9,0.0,0.0,0.0]
[1778125696643,51.24,80939.16,5.9,0.0,0.0,0.0]
[1778125697714,51.24,80939.03,5.9,0.0,0.0,0.0]
[1778125698002,51.24,80939.03,5.9,0.0,0.0,0.0]
[1778125699456,51.24,80933.63,5.9,0.0,0.0,0.0]
[1778125701081,51.24,80933.67,5.9,0.0,0.0,0.0]
[1778125701726,51.24,80933.03,5.9,0.0,0.0,0.0]
[1778125705300,51.24,80930.67,5.9,0.0,0.0,0.0]
[1778125706498,51.24,80928.75,5.9,0.0,0.0,0.0]
[1778125711540,51.24,80926.37,5.9,0.0,0.0,0.0]
[1778125712602,51.24,80926.36,5.9,0.0,0.0,0.0]
[1778125712960,51.24,80926.36,5.9,0.0,0.0,0.0]
[1778125714723,51.24,80928.8,5.9,0.0,0.0,0.0]
[1778125714765,51.24,80928.8,5.9,0.0,0.0,0.0]
[1778125714779,51.24,80928.8,5.9,0.0,0.0,0.0]
[1778125714788,51.24,80928.8,5.9,0.0,0.0,0.0]
[1778125715300,51.24,80928.8,5.9,0.0,0.0,0.0]
[1778125715568,51.24,80934.71,5.9,0.0,0.0,0.0]
[1778125715764,51.24,80934.71,5.9,0.0,0.0,0.0]
[1778125718588,51.24,80937.17,5.9,0.0,0.0,0.0]
[1778125719186,51.24,80936.27,5.9,0.0,0.0,0.0]
[1778125721708,51.24,80939.52,5.9,0.0,0.0,0.0]
[1778125722203,51.24,80939.52,5.9,0.0,0.0,0.0]
[1778125724178,51.24,80939.64,5.9,0.0,0.0,0.0]
[1778125724805,51.24,80937.4,5.9,0.0,0.0,0.0]
[1778125725797,51.24,80938.0,5.9,0.0,0.0,0.0]
[1778125726621,51.24,80938.15,5.9,0.0,0.0,0.0]
[1778125731681,51.24,80938.6,5.9,0.0,0.0,0.0]
[1778125733948,51.24,80938.64,5.9,0.0,0.0,0.0]
[1778125734595,51.24,80938.64,5.9,0.0,0.0,0.0]
[1778125737410,51.24,80938.32,5.9,0.0,0.0,0.0]
[1778125738035,51.24,80938.32,5.9,0.0,0.0,0.0]
[1778125743766,51.24,80936.41,5.9,0.0,0.0,0.0]
[1778125745792,51.24,80936.41,5.9,0.0,0.0,0.0]
[1778125746343,51.24,80936.41,5.9,0.0,0.0,0.0]
[1778125747554,51.24,80937.02,5.9,0.0,0.0,0.0]
[1778125748668,51.24,80931.91,5.9,0.0,0.0,0.0]
[1778125753835,51.24,80932.87,5.9,0.0,0.0,0.0]
[1778125754723,51.24,80932.87,5.9,0.0,0.0,0.0]
[1778125755414,51.24,80932.87,5.9,0.0,0.0,0.0]
[1778125764912,51.24,80932.24,5.9,0.0,0.0,0.0]
[1778125765805,51.24,80932.24,5.9,0.0,0.0,0.0]
[1778125766978,51.24,80932.24,5.9,0.0,0.0,0.0]
[1778125771961,51.24,80938.27,5.9,0.0,0.0,0.0]
[1778125777430,51.24,80938.61,5.9,0.0,0.0,0.0]
[1778125777841,51.24,80938.61,5.9,0.0,0.0,0.0]
[1778125783038,51.24,80937.04,5.9,0.0,0.0,0.0]
[1778125785786,51.24,80937.58,5.9,0.0,0.0,0.0]
[1778125786263,51.24,80937.58,5.9,0.0,0.0,0.0]
[1778125787765,51.24,80938.36,5.9,0.0,0.0,0.0]
[1778125788455,51.24,80938.36,5.9,0.0,0.0,0.0]
[1778125790147,51.24,80939.7,5.9,0.0,0.0,0.0]
[1778125790777,51.24,80939.73,5.9,0.0,0.0,0.0]
[1778125793099,51.24,80938.85,5.9,0.0,0.0,0.0]
[1778125793680,51.24,80938.85,5.9,0.0,0.0,0.0]
[1778125796129,51.24,80946.07,5.9,0.0,0.0,0.0]
[1778125798613,51.24,80945.93,5.9,0.0,0.0,0.0]
[1778125799161,51.24,80948.09,5.9,0.0,0.0,0.0]
[1778125800839,51.24,80952.79,5.9,0.0,0.0,0.0]
[1778125802008,51.24,80952.25,5.9,0.0,0.0,0.0]
[1778125804219,51.24,80951.55,5.9,0.0,0.0,0.0]
[1778125804779,51.24,80951.41,5.9,0.0,0.0,0.0]
[1778125806348,51.24,80951.97,5.9,0.0,0.0,0.0]
[1778125806372,51.24,80951.97,5.9,0.0,0.0,0.0]
[1778125806417,51.24,80951.97,5.9,0.0,0.0,0.0]
[1778125806726,51.24,80951.97,5.9,0.0,0.0,0.0]
[1778125807173,51.24,80951.97,5.9,0.0,0.0,0.0]
[1778125807468,51.24,80960.26,5.9,0.0,0.0,0.0]
[1778125807820,51.24,80960.26,5.9,0.0,0.0,0.0]
[1778125808214,51.24,80967.19,5.9,0.0,0.0,0.0]
[1778125809668,51.24,80967.19,5.9,0.0,0.0,0.0]
[1778125811213,51.24,80970.81,5.9,0.0,0.0,0.0]
[1778125812949,51.24,80972.87,5.9,0.0,0.0,0.0]
[1778125813706,51.24,80972.87,5.9,0.0,0.0,0.0]
[1778125814386,51.24,80974.73,5.9,0.0,0.0,0.0]
[1778125814900,51.24,80977.46,5.9,0.0,0.0,0.0]
[1778125815263,51.24,80995.73,5.9,0.0,0.0,0.0]
[1778125818039,51.24,81000.15,5.9,0.0,0.0,0.0]
[1778125818642,51.24,81000.15,5.9,0.0,0.0,0.0]
[1778125819137,51.24,81002.7,5.9,0.0,0.0,0.0]
[1778125820178,51.24,81001.69,5.9,0.0,0.0,0.0]
[1778125821295,51.24,81001.96,5.9,0.0,0.0,0.0]
[1778125822104,51.24,81000.09,5.9,0.0,0.0,0.0]
[1778125823344,51.24,80998.39,5.9,0.0,0.0,0.0]
[1778125823891,51.24,80999.73,5.9,0.0,0.0,0.0]
[1778125826969,51.24,81000.81,5.9,0.0,0.0,0.0]
[1778125827501,51.24,81000.81,5.9,0.0,0.0,0.0]
[1778125828806,51.24,81000.15,5.9,0.0,0.0,0.0]
[1778125829424,51.24,81000.15,5.9,0.0,0.0,0.0]
[1778125831382,51.24,80999.22,5.9,0.0,0.0,0.0]
[1778125831949,51.24,80999.22,5.9,0.0,0.0,0.0]
[1778125832620,51.24,80999.22,5.9,0.0,0.0,0.0]
[1778125841682,51.24,80999.22,5.9,0.0,0.0,0.0]
[1778125841452,51.24,80993.85,5.9,0.0,0.0,0.0]
[1778125842160,51.24,80993.85,5.9,0.0,0.0,0.0]
[1778125847152,51.24,80994.85,5.9,0.0,0.0,0.0]
[1778125848225,51.24,80994.97,5.9,0.0,0.0,0.0]
[1778125848512,51.24,80994.97,5.9,0.0,0.0,0.0]
[1778125849034,51.24,80995.92,5.9,0.0,0.0,0.0]
[1778125849276,51.24,80995.92,5.9,0.0,0.0,0.0]
[1778125849633,51.24,80995.92,5.9,0.0,0.0,0.0]
[1778125852768,51.24,81001.36,5.9,0.0,0.0,0.0]
[1778125853475,51.24,81004.07,5.9,0.0,0.0,0.0]
[1778125854110,51.24,81003.92,5.9,0.0,0.0,0.0]
[1778125854753,51.24,81003.92,5.9,0.0,0.0,0.0]
[1778125856488,51.24,81005.42,5.9,0.0,0.0,0.0]
[1778125857115,51.24,81005.04,5.9,0.0,0.0,0.0]
[1778125860093,51.24,81006.14,5.9,0.0,0.0,0.0]
[1778125860724,51.24,81006.14,5.9,0.0,0.0,0.0]
[1778125861314,51.24,81006.57,5.9,0.0,0.0,0.0]
[1778125861363,51.24,81006.57,5.9,0.0,0.0,0.0]
[1778125862600,51.24,81012.23,5.9,0.0,0.0,0.0]
[1778125865665,51.24,81012.05,5.9,0.0,0.0,0.0]
[1778125866341,51.24,81012.08,5.9,0.0,0.0,0.0]
[1778125868642,51.24,81001.68,5.9,0.0,0.0,0.0]
[1778125869246,51.24,81001.68,5.9,0.0,0.0,0.0]
[1778125869351,51.24,81001.68,5.9,0.0,0.0,0.0]
[1778125873661,51.24,81002.31,5.9,0.0,0.0,0.0]
[1778125874759,51.24,81002.72,5.9,0.0,0.0,0.0]
[1778125882301,51.24,80998.12,5.9,0.0,0.0,0.0]
[1778125883339,51.24,80999.42,5.9,0.0,0.0,0.0]
[1778125884057,51.24,80997.98,5.9,0.0,0.0,0.0]
[1778125884593,51.24,80997.98,5.9,0.0,0.0,0.0]
[1778125885766,51.24,80992.98,5.9,0.0,0.0,0.0]
[1778125892074,51.24,80994.02,5.9,0.0,0.0,0.0]
[1778125892751,51.24,80994.02,5.9,0.0,0.0,0.0]
[1778125892174,51.24,80994.02,5.9,0.0,0.0,0.0]
[1778125893885,51.24,80994.19,5.9,0.0,0.0,0.0]
[1778125894506,51.24,80994.19,5.9,0.0,0.0,0.0]
[1778125896843,51.24,80983.81,5.9,0.0,0.0,0.0]
[1778125899864,51.24,80978.37,5.9,0.0,0.0,0.0]
[1778125902885,51.24,80985.31,5.9,0.0,0.0,0.0]
[1778125906369,51.24,80985.97,5.9,0.0,0.0,0.0]
[1778125906919,51.24,80985.02,5.9,0.0,0.0,0.0]
[1778125908212,51.24,80985.24,5.9,0.0,0.0,0.0]
[1778125909235,51.24,80985.06,5.9,0.0,0.0,0.0]
[1778125912950,51.24,80984.0,5.9,0.0,0.0,0.0]
[1778125913624,51.24,80984.0,5.9,0.0,0.0,0.0]
[1778125914058,51.24,80983.97,5.9,0.0,0.0,0.0]
[1778125915373,51.24,80983.93,5.9,0.0,0.0,0.0]
[1778125916757,51.24,80983.83,5.9,0.0,0.0,0.0]
[1778125916897,51.24,80983.8,5.9,0.0,0.0,0.0]
[1778125917494,51.24,80983.8,5.9,0.0,0.0,0.0]
[1778125917993,51.24,80985.07,5.9,0.0,0.0,0.0]
[1778125918542,51.24,80985.07,5.9,0.0,0.0,0.0]
[1778125918615,51.24,80990.8,5.9,0.0,0.0,0.0]
[1778125919099,51.24,80990.8,5.9,0.0,0.0,0.0]
[1778125924866,51.24,80990.01,5.9,0.0,0.0,0.0]
[1778125925530,51.24,80990.01,5.9,0.0,0.0,0.0]
[1778125926032,51.24,80990.01,5.9,0.0,0.0,0.0]
[1778125926831,51.24,80990.01,5.9,0.0,0.0,0.0]
[1778125929963,51.24,80990.19,5.9,0.0,0.0,0.0]
[1778125930354,51.24,80990.19,5.9,0.0,0.0,0.0]
[1778125930734,51.24,80990.19,5.9,0.0,0.0,0.0]
[1778125930833,51.24,80981.27,5.9,0.0,0.0,0.0]
[1778125931678,51.24,80981.27,5.9,0.0,0.0,0.0]
[1778125931728,51.24,80965.21,5.9,0.0,0.0,0.0]
[1778125933106,51.24,80957.18,5.9,0.0,0.0,0.0]
[1778125935578,51.24,80956.04,5.9,0.0,0.0,0.0]
[1778125936094,51.24,80955.64,5.9,0.0,0.0,0.0]
[1778125938023,51.24,80955.61,5.9,0.0,0.0,0.0]
[1778125939126,51.24,80958.43,5.9,0.0,0.0,0.0]
[1778125942171,51.24,80966.23,5.9,0.0,0.0,0.0]
[1778125944421,51.24,80966.36,5.9,0.0,0.0,0.0]
[1778125944885,51.24,80967.04,5.9,0.0,0.0,0.0]
[1778125945769,51.24,80967.04,5.9,0.0,0.0,0.0]
[1778125946196,51.24,80966.95,5.9,0.0,0.0,0.0]
[1778125948465,51.24,80965.09,5.9,0.0,0.0,0.0]
[1778125948984,51.24,80965.19,5.9,0.0,0.0,0.0]
[1778125950228,51.24,80959.42,5.9,0.0,0.0,0.0]
[1778125951235,51.24,80956.43,5.9,0.0,0.0,0.0]
[1778125952182,51.24,80956.43,5.9,0.0,0.0,0.0]
[1778125952751,51.24,80956.43,5.9,0.0,0.0,0.0]
[1778125953823,51.24,80956.39,5.9,0.0,0.0,0.0]
[1778125954330,51.24,80956.36,5.9,0.0,0.0,0.0]
[1778125954830,51.24,80956.36,5.9,0.0,0.0,0.0]
[1778125955504,51.24,80956.32,5.9,0.0,0.0,0.0]
[1778125961305,51.24,80957.17,5.9,0.0,0.0,0.0]
[1778125962326,51.24,80957.17,5.9,0.0,0.0,0.0]
[1778125962894,51.24,80957.16,5.9,0.0,0.0,0.0]
[1778125964067,51.24,80958.07,5.9,0.0,0.0,0.0]
[1778125964721,51.24,80958.07,5.9,0.0,0.0,0.0]
[1778125965288,51.24,80957.39,5.9,0.0,0.0,0.0]
[1778125965716,51.24,80957.39,5.9,0.0,0.0,0.0]
[1778125973389,51.24,80956.66,5.9,0.0,0.0,0.0]
[1778125977103,51.24,80956.32,5.9,0.0,0.0,0.0]
[1778125977713,51.24,80956.32,5.9,0.0,0.0,0.0]
[1778125978161,51.24,80956.32,5.9,0.0,0.0,0.0]
[1778125978714,51.24,80956.32,5.9,0.0,0.0,0.0]
[1778125983737,51.24,80956.98,5.9,0.0,0.0,0.0]
[1778125984373,51.24,80957.03,5.9,0.0,0.0,0.0]
[1778125987280,51.24,80955.09,5.9,0.0,0.0,0.0]
[1778125987829,51.24,80955.09,5.9,0.0,0.0,0.0]
[1778125992895,51.24,80954.76,5.9,0.0,0.0,0.0]
[1778125993617,51.24,80954.79,5.9,0.0,0.0,0.0]
[1778125998911,51.24,80954.76,5.9,0.0,0.0,0.0]
[1778125999574,51.24,80954.65,5.9,0.0,0.0,0.0]
[1778126005614,51.24,80949.89,5.9,0.0,0.0,0.0]
[1778126007780,51.24,80949.62,5.9,0.0,0.0,0.0]
[1778126008341,51.24,80949.65,5.9,0.0,0.0,0.0]
[1778126010131,51.24,80949.6,5.9,0.0,0.0,0.0]
[1778126010650,51.24,80949.6,5.9,0.0,0.0,0.0]
[1778126011656,51.24,80948.53,5.9,0.0,0.0,0.0]
[1778126012016,51.24,80948.53,5.9,0.0,0.0,0.0]
[1778126012636,51.24,80948.53,5.9,0.0,0.0,0.0]
[1778126012860,51.24,80948.53,5.9,0.0,0.0,0.0]
[1778126012875,51.24,80948.53,5.9,0.0,0.0,0.0]
[1778126014465,51.24,80947.83,5.9,0.0,0.0,0.0]
[1778126014873,51.24,80947.83,5.9,0.0,0.0,0.0]
[1778126021726,51.24,80950.42,5.9,0.0,0.0,0.0]
[1778126022785,51.24,80950.42,5.9,0.0,0.0,0.0]
[1778126023331,51.24,80950.42,5.9,0.0,0.0,0.0]
[1778126026974,51.24,80950.46,5.9,0.0,0.0,0.0]
[1778126027665,51.24,80950.46,5.9,0.0,0.0,0.0]
[1778126033920,51.24,80948.78,5.9,0.0,0.0,0.0]
[1778126034582,51.24,80948.82,5.9,0.0,0.0,0.0]
[1778126037512,51.24,80948.43,5.9,0.0,0.0,0.0]
[1778126037995,51.24,80947.9,5.9,0.0,0.0,0.0]
[1778126042886,51.24,80947.64,5.9,0.0,0.0,0.0]
[1778126045207,51.24,80947.61,5.9,0.0,0.0,0.0]
[1778126045821,51.24,80947.61,5.9,0.0,0.0,0.0]
[1778126046272,51.24,80947.69,5.9,0.0,0.0,0.0]
[1778126051936,51.24,80948.26,5.9,0.0,0.0,0.0]
[1778126054690,51.24,80948.3,5.9,0.0,0.0,0.0]
[1778126055148,51.24,80948.47,5.9,0.0,0.0,0.0]
[1778126056889,51.24,80948.66,5.9,0.0,0.0,0.0]
[1778126057625,51.24,80950.06,5.9,0.0,0.0,0.0]
[1778126059885,51.24,80950.18,5.9,0.0,0.0,0.0]
[1778126060617,51.24,80950.21,5.9,0.0,0.0,0.0]
[1778126065924,51.24,80949.38,5.9,0.0,0.0,0.0]
[1778126067280,51.24,80946.18,5.9,0.0,0.0,0.0]
[1778126068429,51.24,80944.76,5.9,0.0,0.0,0.0]
[1778126069458,51.24,80945.08,5.9,0.0,0.0,0.0]
[1778126069853,51.24,80945.08,5.9,0.0,0.0,0.0]
[1778126070473,51.24,80945.19,5.9,0.0,0.0,0.0]
[1778126071727,51.24,80945.4,5.9,0.0,0.0,0.0]
[1778126071814,51.24,80945.86,5.9,0.0,0.0,0.0]
[1778126072274,51.24,80945.86,5.9,0.0,0.0,0.0]
[1778126073535,51.24,80946.15,5.9,0.0,0.0,0.0]
[1778126073884,51.24,80946.15,5.9,0.0,0.0,0.0]
[1778126075879,51.24,80945.66,5.9,0.0,0.0,0.0]
[1778126076447,51.24,80945.83,5.9,0.0,0.0,0.0]
[1778126080299,51.24,80946.12,5.9,0.0,0.0,0.0]
[1778126081792,51.24,80946.97,5.9,0.0,0.0,0.0]
[1778126081891,51.24,80955.55,5.9,0.0,0.0,0.0]
[1778126083800,51.24,80956.72,5.9,0.0,0.0,0.0]
[1778126084413,51.24,80956.6,5.9,0.0,0.0,0.0]
[1778126084817,51.24,80956.6,5.9,0.0,0.0,0.0]
[1778126085353,51.24,80956.58,5.9,0.0,0.0,0.0]
[1778126085818,51.24,80956.58,5.9,0.0,0.0,0.0]
[1778126086325,51.24,80956.6,5.9,0.0,0.0,0.0]
[1778126088012,51.24,80956.47,5.9,0.0,0.0,0.0]
[1778126088710,51.24,80956.47,5.9,0.0,0.0,0.0]
[1778126088809,51.24,80949.63,5.9,0.0,0.0,0.0]
[1778126089194,51.24,80949.63,5.9,0.0,0.0,0.0]
[1778126089830,51.24,80949.63,5.9,0.0,0.0,0.0]
[1778126089907,51.24,80942.12,5.9,0.0,0.0,0.0]
[1778126090487,51.24,80942.12,5.9,0.0,0.0,0.0]
[1778126090940,51.24,80942.12,5.9,0.0,0.0,0.0]
[1778126092894,51.24,80941.98,5.9,0.0,0.0,0.0]
[1778126093620,51.24,80941.91,5.9,0.0,0.0,0.0]
[1778126094006,51.24,80941.91,5.9,0.0,0.0,0.0]
[1778126094612,51.24,80941.78,5.9,0.0,0.0,0.0]
[1778126095071,51.24,80941.78,5.9,0.0,0.0,0.0]
[1778126095734,51.24,80941.78,5.9,0.0,0.0,0.0]
[1778126096346,51.24,80941.78,5.9,0.0,0.0,0.0]
[1778126097064,51.24,80941.78,5.9,0.0,0.0,0.0]
[1778126099793,51.24,80940.19,5.9,0.0,0.0,0.0]
[1778126100439,51.24,80938.46,5.9,0.0,0.0,0.0]
[1778126103460,51.24,80937.36,5.9,0.0,0.0,0.0]
[1778126103944,51.24,80937.36,5.9,0.0,0.0,0.0]
[1778126105794,51.24,80936.78,5.9,0.0,0.0,0.0]
[1778126106365,51.24,80936.78,5.9,0.0,0.0,0.0]
[1778126107455,51.24,80936.78,5.9,0.0,0.0,0.0]
[1778126108876,51.24,80935.64,5.9,0.0,0.0,0.0]
[1778126109442,51.24,80932.11,5.9,0.0,0.0,0.0]
[1778126112196,51.24,80930.91,5.9,0.0,0.0,0.0]
[1778126112881,51.24,80930.91,5.9,0.0,0.0,0.0]
[1778126113520,51.24,80930.58,5.9,0.0,0.0,0.0]
[1778126114662,51.24,80930.61,5.9,0.0,0.0,0.0]
[1778126115059,51.24,80930.34,5.9,0.0,0.0,0.0]
[1778126116480,51.24,80930.37,5.9,0.0,0.0,0.0]
[1778126117015,51.24,80930.37,5.9,0.0,0.0,0.0]
[1778126124633,51.24,80931.87,5.9,0.0,0.0,0.0]
[1778126125006,51.24,80931.87,5.9,0.0,0.0,0.0]
[1778126131489,51.24,80930.98,5.9,0.0,0.0,0.0]
[1778126132262,51.24,80930.98,5.9,0.0,0.0,0.0]
[1778126132856,51.24,80930.98,5.9,0.0,0.0,0.0]
[1778126135898,51.24,80931.36,5.9,0.0,0.0,0.0]
[1778126136494,51.24,80931.36,5.9,0.0,0.0,0.0]
[1778126140546,51.24,80931.34,5.9,0.0,0.0,0.0]
[1778126142380,51.24,80928.26,5.9,0.0,0.0,0.0]
[1778126147601,51.24,80927.12,5.9,0.0,0.0,0.0]
[1778126148674,51.24,80927.12,5.9,0.0,0.0,0.0]
[1778126149160,51.24,80927.16,5.9,0.0,0.0,0.0]
[1778126153941,51.24,80927.2,5.9,0.0,0.0,0.0]
[1778126154734,51.24,80927.2,5.9,0.0,0.0,0.0]
[1778126156473,51.24,80927.2,5.9,0.0,0.0,0.0]
[1778126156664,51.24,80912.31,5.9,0.0,0.0,0.0]
[1778126157284,51.24,80912.31,5.9,0.0,0.0,0.0]
[1778126157671,51.24,80900.24,5.9,0.0,0.0,0.0]
[1778126159685,51.24,80883.09,5.9,0.0,0.0,0.0]
[1778126160687,51.24,80883.09,5.9,0.0,0.0,0.0]
[1778126161310,51.24,80884.68,5.9,0.0,0.0,0.0]
[1778126162649,51.24,80884.5,5.9,0.0,0.0,0.0]
[1778126163169,51.24,80884.56,5.9,0.0,0.0,0.0]
[1778126165727,51.24,80896.5,5.9,0.0,0.0,0.0]
[1778126166284,51.24,80896.5,5.9,0.0,0.0,0.0]
[1778126166836,51.24,80896.5,5.9,0.0,0.0,0.0]
[1778126166850,51.24,80896.5,5.9,0.0,0.0,0.0]
[1778126167630,51.24,80896.76,5.9,0.0,0.0,0.0]
[1778126167741,51.24,80903.65,5.9,0.0,0.0,0.0]
[1778126168269,51.24,80903.65,5.9,0.0,0.0,0.0]
[1778126168324,51.24,80903.65,5.9,0.0,0.0,0.0]
[1778126168329,51.24,80903.65,5.9,0.0,0.0,0.0]
[1778126168746,51.24,80903.65,5.9,0.0,0.0,0.0]
[1778126168989,51.24,80903.65,5.9,0.0,0.0,0.0]
[1778126169456,51.24,80908.33,5.9,0.0,0.0,0.0]
[1778126169755,51.24,80915.5,5.9,0.0,0.0,0.0]
[1778126171724,51.24,80915.1,5.9,0.0,0.0,0.0]
[1778126172438,51.24,80915.32,5.9,0.0,0.0,0.0]
[1778126174581,51.24,80917.34,5.9,0.0,0.0,0.0]
[1778126175217,51.24,80919.39,5.9,0.0,0.0,0.0]
[1778126175300,51.24,80919.39,5.9,0.0,0.0,0.0]
[1778126175800,51.24,80888.81,5.9,0.0,0.0,0.0]
[1778126176202,51.24,80888.81,5.9,0.0,0.0,0.0]
[1778126176807,51.24,80863.69,5.9,0.0,0.0,0.0]
[1778126179621,51.24,80863.09,5.9,0.0,0.0,0.0]
[1778126181079,51.24,80862.98,5.9,0.0,0.0,0.0]
[1778126183346,51.24,80863.34,5.9,0.0,0.0,0.0]
[1778126184034,51.24,80863.34,5.9,0.0,0.0,0.0]
[1778126184857,51.24,80863.67,5.9,0.0,0.0,0.0]
[1778126185499,51.24,80864.27,5.9,0.0,0.0,0.0]
[1778126186877,51.24,80857.09,5.9,0.0,0.0,0.0]
[1778126187248,51.24,80857.09,5.9,0.0,0.0,0.0]
[1778126187258,51.24,80857.09,5.9,0.0,0.0,0.0]
[1778126188539,51.24,80859.01,5.9,0.0,0.0,0.0]
[1778126189611,51.24,80863.78,5.9,0.0,0.0,0.0]
[1778126191912,51.24,80867.0,5.9,0.0,0.0,0.0]
[1778126194866,51.24,80868.09,5.9,0.0,0.0,0.0]
[1778126194908,51.24,80868.09,5.9,0.0,0.0,0.0]
[1778126200975,51.24,80875.66,5.9,0.0,0.0,0.0]
[1778126203325,51.24,80876.47,5.9,0.0,0.0,0.0]
[1778126203836,51.24,80876.47,5.9,0.0,0.0,0.0]
[1778126204951,51.24,80876.35,5.9,0.0,0.0,0.0]
[1778126205548,51.24,80876.94,5.9,0.0,0.0,0.0]
[1778126210038,51.24,80871.82,5.9,0.0,0.0,0.0]
[1778126211839,51.24,80871.55,5.9,0.0,0.0,0.0]
[1778126212472,51.24,80871.37,5.9,0.0,0.0,0.0]
[1778126216201,51.24,80871.29,5.9,0.0,0.0,0.0]
[1778126216905,51.24,80871.29,5.9,0.0,0.0,0.0]
[1778126218714,51.24,80871.08,5.9,0.0,0.0,0.0]
[1778126219129,51.24,80871.08,5.9,0.0,0.0,0.0]
[1778126221898,51.24,80870.71,5.9,0.0,0.0,0.0]
[1778126223379,51.24,80871.05,5.9,0.0,0.0,0.0]
[1778126224467,51.24,80871.09,5.9,0.0,0.0,0.0]
[1778126224850,51.24,80871.09,5.9,0.0,0.0,0.0]
[1778126225964,51.24,80871.2,5.9,0.0,0.0,0.0]
[1778126226486,51.24,80872.0,5.9,0.0,0.0,0.0]
[1778126226901,51.24,80872.0,5.9,0.0,0.0,0.0]
[1778126228497,51.24,80872.0,5.9,0.0,0.0,0.0]
[1778126232240,51.24,80872.12,5.9,0.0,0.0,0.0]
[1778126232685,51.24,80872.12,5.9,0.0,0.0,0.0]
[1778126234116,51.24,80873.97,5.9,0.0,0.0,0.0]
[1778126234960,51.24,80876.31,5.9,0.0,0.0,0.0]
[1778126235899,51.24,80878.13,5.9,0.0,0.0,0.0]
[1778126235946,51.24,80878.13,5.9,0.0,0.0,0.0]
[1778126237228,51.24,80883.17,5.9,0.0,0.0,0.0]
[1778126238578,51.24,80883.17,5.9,0.0,0.0,0.0]
[1778126239086,51.24,80883.17,5.9,0.0,0.0,0.0]
[1778126239925,51.24,80883.7,5.9,0.0,0.0,0.0]
[1778126240350,51.24,80884.01,5.9,0.0,0.0,0.0]
[1778126241772,51.24,80884.18,5.9,0.0,0.0,0.0]
[1778126243148,51.24,80884.04,5.9,0.0,0.0,0.0]
[1778126244378,51.24,80884.11,5.9,0.0,0.0,0.0]
[1778126245155,51.24,80884.11,5.9,0.0,0.0,0.0]
[1778126247918,51.24,80883.49,5.9,0.0,0.0,0.0]
[1778126248186,51.24,80883.41,5.9,0.0,0.0,0.0]
[1778126248305,51.24,80877.36,5.9,0.0,0.0,0.0]
[1778126251594,51.24,80874.0,5.9,0.0,0.0,0.0]
[1778126251838,51.24,80874.0,5.9,0.0,0.0,0.0]
[1778126251855,51.24,80874.0,5.9,0.0,0.0,0.0]
[1778126251944,51.24,80874.0,5.9,0.0,0.0,0.0]
[1778126252806,51.24,80874.0,5.9,0.0,0.0,0.0]
[1778126252907,51.24,80862.6,5.9,0.0,0.0,0.0]
[1778126253340,51.24,80850.53,5.9,0.0,0.0,0.0]
[1778126254991,51.24,80850.53,5.9,0.0,0.0,0.0]
[1778126255499,51.24,80851.49,5.9,0.0,0.0,0.0]
[1778126255952,51.24,80851.49,5.9,0.0,0.0,0.0]
[1778126256094,51.24,80851.49,5.9,0.0,0.0,0.0]
[1778126261396,51.24,80849.8,5.9,0.0,0.0,0.0]
[1778126263964,51.24,80849.62,5.9,0.0,0.0,0.0]
[1778126264818,51.24,80849.62,5.9,0.0,0.0,0.0]
[1778126270459,51.24,80849.78,5.9,0.0,0.0,0.0]
[1778126272509,51.24,80849.78,5.9,0.0,0.0,0.0]
[1778126272992,51.24,80849.78,5.9,0.0,0.0,0.0]
[1778126279433,51.24,80850.05,5.9,0.0,0.0,0.0]
[1778126279990,51.24,80850.05,5.9,0.0,0.0,0.0]
[1778126281285,51.24,80850.05,5.9,0.0,0.0,0.0]
[1778126281952,51.24,80850.05,5.9,0.0,0.0,0.0]
[1778126282660,51.24,80850.05,5.9,0.0,0.0,0.0]
[1778126283130,51.24,80850.05,5.9,0.0,0.0,0.0]
[1778126287840,51.24,80849.73,5.9,0.0,0.0,0.0]
[1778126287938,51.24,80855.22,5.9,0.0,0.0,0.0]
[1778126288409,51.24,80855.22,5.9,0.0,0.0,0.0]
[1778126290377,51.24,80863.85,5.9,0.0,0.0,0.0]
[1778126291809,51.24,80864.98,5.9,0.0,0.0,0.0]
[1778126297648,51.24,80868.1,5.9,0.0,0.0,0.0]
[1778126300967,51.24,80868.67,5.9,0.0,0.0,0.0]
[1778126301302,51.24,80868.98,5.9,0.0,0.0,0.0]
[1778126302764,51.24,80868.94,5.9,0.0,0.0,0.0]
[1778126303312,51.24,80869.24,5.9,0.0,0.0,0.0]
[1778126303820,51.24,80869.24,5.9,0.0,0.0,0.0]
[1778126304365,51.24,80869.24,5.9,0.0,0.0,0.0]
[1778126307744,51.24,80868.8,5.9,0.0,0.0,0.0]
[1778126308368,51.24,80868.84,5.9,0.0,0.0,0.0]
[1778126308833,51.24,80868.84,5.9,0.0,0.0,0.0]
[1778126309456,51.24,80868.84,5.9,0.0,0.0,0.0]
[1778126309994,51.24,80868.84,5.9,0.0,0.0,0.0]
[1778126310639,51.24,80868.84,5.9,0.0,0.0,0.0]
[1778126311747,51.24,80875.99,5.9,0.0,0.0,0.0]
[1778126316782,51.24,80877.56,5.9,0.0,0.0,0.0]
[1778126321817,51.24,80877.88,5.9,0.0,0.0,0.0]
[1778126322586,51.24,80877.88,5.9,0.0,0.0,0.0]
[1778126323016,51.24,80877.88,5.9,0.0,0.0,0.0]
[1778126323616,51.24,80877.94,5.9,0.0,0.0,0.0]
[1778126324170,51.24,80877.94,5.9,0.0,0.0,0.0]
[1778126326130,51.24,80878.11,5.9,0.0,0.0,0.0]
[1778126326736,51.24,80878.13,5.9,0.0,0.0,0.0]
[1778126331290,51.24,80878.15,5.9,0.0,0.0,0.0]
[1778126331915,51.24,80878.15,5.9,0.0,0.0,0.0]
[1778126338253,51.24,80874.36,5.9,0.0,0.0,0.0]
[1778126339505,51.24,80873.65,5.9,0.0,0.0,0.0]
[1778126340810,51.24,80876.1,5.9,0.0,0.0,0.0]
[1778126342171,51.24,80876.59,5.9,0.0,0.0,0.0]
[1778126347000,51.24,80879.58,5.9,0.0,0.0,0.0]
[1778126347722,51.24,80879.81,5.9,0.0,0.0,0.0]
[1778126351421,51.24,80875.82,5.9,0.0,0.0,0.0]
[1778126352031,51.24,80854.64,5.9,0.0,0.0,0.0]
[1778126352382,51.24,80854.64,5.9,0.0,0.0,0.0]
[1778126352992,51.24,80854.64,5.9,0.0,0.0,0.0]
[1778126353038,51.24,80844.64,5.9,0.0,0.0,0.0]
[1778126353673,51.24,80844.64,5.9,0.0,0.0,0.0]
[1778126356068,51.24,80833.67,5.9,0.0,0.0,0.0]
[1778126361103,51.24,80830.87,5.9,0.0,0.0,0.0]
[1778126362168,51.24,80830.87,5.9,0.0,0.0,0.0]
[1778126362834,51.24,80830.69,5.9,0.0,0.0,0.0]
[1778126364076,51.24,80830.2,5.9,0.0,0.0,0.0]
[1778126364847,51.24,80830.86,5.9,0.0,0.0,0.0]
[1778126367459,51.24,80830.9,5.9,0.0,0.0,0.0]
[1778126367829,51.24,80830.9,5.9,0.0,0.0,0.0]
[1778126371173,51.24,80831.68,5.9,0.0,0.0,0.0]
[1778126371667,51.24,80831.68,5.9,0.0,0.0,0.0]
[1778126372209,51.24,80831.68,5.9,0.0,0.0,0.0]
[1778126378434,51.24,80831.44,5.9,0.0,0.0,0.0]
[1778126380223,51.24,80831.42,5.9,0.0,0.0,0.0]
[1778126381791,51.24,80832.42,5.9,0.0,0.0,0.0]
[1778126382565,51.24,80833.02,5.9,0.0,0.0,0.0]
[1778126385583,51.24,80831.49,5.9,0.0,0.0,0.0]
[1778126386795,51.24,80831.62,5.9,0.0,0.0,0.0]
[1778126391470,51.24,80832.38,5.9,0.0,0.0,0.0]
[1778126392173,51.24,80832.38,5.9,0.0,0.0,0.0]
[1778126392885,51.24,80833.0,5.9,0.0,0.0,0.0]
[1778126393520,51.24,80833.0,5.9,0.0,0.0,0.0]
[1778126395090,51.24,80834.56,5.9,0.0,0.0,0.0]
[1778126395730,51.24,80835.97,5.9,0.0,0.0,0.0]
[1778126401887,51.24,80839.15,5.9,0.0,0.0,0.0]
[1778126402668,51.24,80837.9,5.9,0.0,0.0,0.0]
[1778126407960,51.24,80836.38,5.9,0.0,0.0,0.0]
[1778126408639,51.24,80835.79,5.9,0.0,0.0,0.0]
[1778126409232,51.24,80835.79,5.9,0.0,0.0,0.0]
[1778126409768,51.24,80835.31,5.9,0.0,0.0,0.0]
[1778126412770,51.24,80834.36,5.9,0.0,0.0,0.0]
[1778126413409,51.24,80834.46,5.9,0.0,0.0,0.0]
[1778126414684,51.24,80834.46,5.9,0.0,0.0,0.0]
[1778126415775,51.24,80834.54,5.9,0.0,0.0,0.0]
[1778126419286,51.24,80832.03,5.9,0.0,0.0,0.0]
[1778126419704,51.24,80832.04,5.9,0.0,0.0,0.0]
[1778126425255,51.24,80832.44,5.9,0.0,0.0,0.0]
[1778126425781,51.24,80832.44,5.9,0.0,0.0,0.0]
[1778126429832,51.24,80832.3,5.9,0.0,0.0,0.0]
[1778126430715,51.24,80832.27,5.9,0.0,0.0,0.0]
[1778126431845,51.24,80832.22,5.9,0.0,0.0,0.0]
[1778126431929,51.24,80832.23,5.9,0.0,0.0,0.0]
[1778126432654,51.24,80832.23,5.9,0.0,0.0,0.0]
[1778126437700,51.24,80832.25,5.9,0.0,0.0,0.0]
[1778126438237,51.24,80832.25,5.9,0.0,0.0,0.0]
[1778126444685,51.24,80835.39,5.9,0.0,0.0,0.0]
[1778126445542,51.24,80835.39,5.9,0.0,0.0,0.0]
[1778126445915,51.24,80835.39,5.9,0.0,0.0,0.0]
[1778126453353,51.24,80837.71,5.9,0.0,0.0,0.0]
[1778126453933,51.24,80837.71,5.9,0.0,0.0,0.0]
[1778126457140,51.24,80839.31,5.9,0.0,0.0,0.0]
[1778126457836,51.24,80839.7,5.9,0.0,0.0,0.0]
[1778126459580,51.24,80839.74,5.9,0.0,0.0,0.0]
[1778126459604,51.24,80839.74,5.9,0.0,0.0,0.0]
[1778126460659,51.24,80844.21,5.9,0.0,0.0,0.0]
[1778126461163,51.24,80844.21,5.9,0.0,0.0,0.0]
[1778126462645,51.24,80847.6,5.9,0.0,0.0,0.0]
[1778126463084,51.24,80847.6,5.9,0.0,0.0,0.0]
[1778126466565,51.24,80847.89,5.9,0.0,0.0,0.0]
[1778126467790,51.24,80846.9,5.9,0.0,0.0,0.0]
[1778126468311,51.24,80846.9,5.9,0.0,0.0,0.0]
[1778126468789,51.24,80848.88,5.9,0.0,0.0,0.0]
[1778126469393,51.24,80848.88,5.9,0.0,0.0,0.0]
[1778126469863,51.24,80850.65,5.9,0.0,0.0,0.0]
[1778126475671,51.24,80850.66,5.9,0.0,0.0,0.0]
[1778126476939,51.24,80851.24,5.9,0.0,0.0,0.0]
[1778126481043,51.24,80850.94,5.9,0.0,0.0,0.0]
[1778126482666,51.24,80850.76,5.9,0.0,0.0,0.0]
[1778126484988,51.24,80851.27,5.9,0.0,0.0,0.0]
[1778126485634,51.24,80852.6,5.9,0.0,0.0,0.0]
[1778126488697,51.24,80852.74,5.9,0.0,0.0,0.0]
[1778126489179,51.24,80852.74,5.9,0.0,0.0,0.0]
[1778126489822,51.24,80853.27,5.9,0.0,0.0,0.0]
[1778126490379,51.24,80853.27,5.9,0.0,0.0,0.0]
[1778126490893,51.24,80853.27,5.9,0.0,0.0,0.0]
[1778126491622,51.24,80853.27,5.9,0.0,0.0,0.0]
[1778126491866,51.24,80853.27,5.9,0.0,0.0,0.0]
[1778126492017,51.24,80852.9,5.9,0.0,0.0,0.0]
[1778126496045,51.24,80859.42,5.9,0.0,0.0,0.0]
[1778126501080,51.24,80862.48,5.9,0.0,0.0,0.0]
[1778126506115,51.24,80859.4,5.9,0.0,0.0,0.0]
[1778126511150,51.24,80860.96,5.9,0.0,0.0,0.0]
[1778126516185,51.24,80855.82,5.9,0.0,0.0,0.0]
[1778126521220,51.24,80858.46,5.9,0.0,0.0,0.0]
[1778126523234,51.24,80866.29,5.9,0.0,0.0,0.0]
[1778126524241,51.24,80855.65,5.9,0.0,0.0,0.0]
[1778126525248,51.24,80850.82,5.9,0.0,0.0,0.0]
[1778126530284,51.24,80852.24,5.9,0.0,0.0,0.0]
[1778126535319,51.24,80853.74,5.9,0.0,0.0,0.0]
[1778126537795,51.24,80857.5,5.9,0.0,0.0,0.0]
[1778126538240,51.24,80857.5,5.9,0.0,0.0,0.0]
[1778126538255,51.24,80857.5,5.9,0.0,0.0,0.0]
[1778126540759,51.24,80853.16,5.9,0.0,0.0,0.0]
[1778126541300,51.24,80853.16,5.9,0.0,0.0,0.0]
[1778126543386,51.24,80846.05,5.9,0.0,0.0,0.0]
[1778126545206,51.24,80843.63,5.9,0.0,0.0,0.0]
[1778126545915,51.24,80843.94,5.9,0.0,0.0,0.0]
[1778126548421,51.24,80849.09,5.9,0.0,0.0,0.0]
[1778126550894,51.24,80850.98,5.9,0.0,0.0,0.0]
[1778126551442,51.24,80850.79,5.9,0.0,0.0,0.0]
[1778126551559,51.24,80850.79,5.9,0.0,0.0,0.0]
[1778126556477,51.24,80856.14,5.9,0.0,0.0,0.0]
[1778126559636,51.24,80857.04,5.9,0.0,0.0,0.0]
[1778126560026,51.24,80857.04,5.9,0.0,0.0,0.0]
[1778126565712,51.24,80857.16,5.9,0.0,0.0,0.0]
[1778126566898,51.24,80857.64,5.9,0.0,0.0,0.0]
[1778126568041,51.24,80856.53,5.9,0.0,0.0,0.0]
[1778126568681,51.24,80855.55,5.9,0.0,0.0,0.0]
[1778126570137,51.24,80854.92,5.9,0.0,0.0,0.0]
[1778126570903,51.24,80856.06,5.9,0.0,0.0,0.0]
[1778126578041,51.24,80856.94,5.9,0.0,0.0,0.0]
[1778126578743,51.24,80857.12,5.9,0.0,0.0,0.0]
[1778126581105,51.24,80857.09,5.9,0.0,0.0,0.0]
[1778126581898,51.24,80857.12,5.9,0.0,0.0,0.0]
[1778126584015,51.24,80854.75,5.9,0.0,0.0,0.0]
[1778126584198,51.24,80854.75,5.9,0.0,0.0,0.0]
[1778126584665,51.24,80854.67,5.9,0.0,0.0,0.0]
[1778126585169,51.24,80854.67,5.9,0.0,0.0,0.0]
[1778126585410,51.24,80854.67,5.9,0.0,0.0,0.0]
[1778126585803,51.24,80853.83,5.9,0.0,0.0,0.0]
[1778126587659,51.24,80850.94,5.9,0.0,0.0,0.0]
[1778126588180,51.24,80850.94,5.9,0.0,0.0,0.0]
[1778126593030,51.24,80850.98,5.9,0.0,0.0,0.0]
[1778126593665,51.24,80848.9,5.9,0.0,0.0,0.0]
[1778126597765,51.24,80853.74,5.9,0.0,0.0,0.0]
[1778126599646,51.24,80853.11,5.9,0.0,0.0,0.0]
[1778126600140,51.24,80853.11,5.9,0.0,0.0,0.0]
[1778126601963,51.24,80854.34,5.9,0.0,0.0,0.0]
[1778126602565,51.24,80854.08,5.9,0.0,0.0,0.0]
[1778126604814,51.24,80853.87,5.9,0.0,0.0,0.0]
[1778126605437,51.24,80853.87,5.9,0.0,0.0,0.0]
[1778126606621,51.24,80853.91,5.9,0.0,0.0,0.0]
[1778126606785,51.24,80853.91,5.9,0.0,0.0,0.0]
[1778126607835,51.24,80849.06,5.9,0.0,0.0,0.0]
[1778126609849,51.24,80843.88,5.9,0.0,0.0,0.0]
[1778126610575,51.24,80843.88,5.9,0.0,0.0,0.0]
[1778126610607,51.24,80843.88,5.9,0.0,0.0,0.0]
[1778126610856,51.24,80837.39,5.9,0.0,0.0,0.0]
[1778126611863,51.24,80836.08,5.9,0.0,0.0,0.0]
[1778126615041,51.24,80836.85,5.9,0.0,0.0,0.0]
[1778126615065,51.24,80836.85,5.9,0.0,0.0,0.0]
[1778126615180,51.24,80836.85,5.9,0.0,0.0,0.0]
[1778126615609,51.24,80837.44,5.9,0.0,0.0,0.0]
[1778126615892,51.24,80848.77,5.9,0.0,0.0,0.0]
[1778126616907,51.24,80848.77,5.9,0.0,0.0,0.0]
[1778126617010,51.24,80854.57,5.9,0.0,0.0,0.0]
[1778126617648,51.24,80854.57,5.9,0.0,0.0,0.0]
[1778126618123,51.24,80854.57,5.9,0.0,0.0,0.0]
[1778126618711,51.24,80854.57,5.9,0.0,0.0,0.0]
[1778126620928,51.24,80863.81,5.9,0.0,0.0,0.0]
[1778126623648,51.24,80863.64,5.9,0.0,0.0,0.0]
[1778126624178,51.24,80863.64,5.9,0.0,0.0,0.0]
[1778126625384,51.24,80865.39,5.9,0.0,0.0,0.0]
[1778126625845,51.24,80865.19,5.9,0.0,0.0,0.0]
[1778126626351,51.24,80865.19,5.9,0.0,0.0,0.0]
[1778126626450,51.24,80855.44,5.9,0.0,0.0,0.0]
[1778126626948,51.24,80855.44,5.9,0.0,0.0,0.0]
[1778126626972,51.24,80849.93,5.9,0.0,0.0,0.0]
[1778126629872,51.24,80851.09,5.9,0.0,0.0,0.0]
[1778126630586,51.24,80851.33,5.9,0.0,0.0,0.0]
[1778126636035,51.24,80855.91,5.9,0.0,0.0,0.0]
[1778126636800,51.24,80855.91,5.9,0.0,0.0,0.0]
[1778126637499,51.24,80855.91,5.9,0.0,0.0,0.0]
[1778126640063,51.24,80861.31,5.9,0.0,0.0,0.0]
[1778126645098,51.24,80860.03,5.9,0.0,0.0,0.0]
[1778126646410,51.24,80860.03,5.9,0.0,0.0,0.0]
[1778126646459,51.24,80860.03,5.9,0.0,0.0,0.0]
[1778126646972,51.24,80856.55,5.9,0.0,0.0,0.0]
[1778126647647,51.24,80854.53,5.9,0.0,0.0,0.0]
[1778126649443,51.24,80853.46,5.9,0.0,0.0,0.0]
[1778126652017,51.24,80852.89,5.9,0.0,0.0,0.0]
[1778126656897,51.24,80851.76,5.9,0.0,0.0,0.0]
[1778126657644,51.24,80850.25,5.9,0.0,0.0,0.0]
[1778126658755,51.24,80850.25,5.9,0.0,0.0,0.0]
[1778126659358,51.24,80850.25,5.9,0.0,0.0,0.0]
[1778126660976,51.24,80850.04,5.9,0.0,0.0,0.0]
[1778126661249,51.24,80850.04,5.9,0.0,0.0,0.0]
[1778126667585,51.24,80849.9,5.9,0.0,0.0,0.0]
[1778126668048,51.24,80849.9,5.9,0.0,0.0,0.0]
[1778126671284,51.24,80848.22,5.9,0.0,0.0,0.0]
[1778126672816,51.24,80845.95,5.9,0.0,0.0,0.0]
[1778126673346,51.24,80845.95,5.9,0.0,0.0,0.0]
[1778126680348,51.24,80841.09,5.9,0.0,0.0,0.0]
[1778126685387,51.24,80837.93,5.9,0.0,0.0,0.0]
[1778126685916,51.24,80837.93,5.9,0.0,0.0,0.0]
[1778126686675,51.24,80837.61,5.9,0.0,0.0,0.0]
[1778126692435,51.24,80837.25,5.9,0.0,0.0,0.0]
[1778126694493,51.24,80837.39,5.9,0.0,0.0,0.0]
[1778126694990,51.24,80838.09,5.9,0.0,0.0,0.0]
[1778126698477,51.24,80828.08,5.9,0.0,0.0,0.0]
[1778126699202,51.24,80828.08,5.9,0.0,0.0,0.0]
[1778126699273,51.24,80828.08,5.9,0.0,0.0,0.0]
[1778126699484,51.24,80819.81,5.9,0.0,0.0,0.0]
[1778126704519,51.24,80818.28,5.9,0.0,0.0,0.0]
[1778126706002,51.24,80817.95,5.9,0.0,0.0,0.0]
[1778126706837,51.24,80818.23,5.9,0.0,0.0,0.0]
[1778126706960,51.24,80818.23,5.9,0.0,0.0,0.0]
[1778126706981,51.24,80818.23,5.9,0.0,0.0,0.0]
[1778126707984,51.24,80821.9,5.9,0.0,0.0,0.0]
[1778126708547,51.24,80829.03,5.9,0.0,0.0,0.0]
[1778126708667,51.24,80829.03,5.9,0.0,0.0,0.0]
[1778126710732,51.24,80823.72,5.9,0.0,0.0,0.0]
[1778126711777,51.24,80819.91,5.9,0.0,0.0,0.0]
[1778126712981,51.24,80819.66,5.9,0.0,0.0,0.0]
[1778126713648,51.24,80819.26,5.9,0.0,0.0,0.0]
[1778126716603,51.24,80813.28,5.9,0.0,0.0,0.0]
[1778126720841,51.24,80813.9,5.9,0.0,0.0,0.0]
[1778126721755,51.24,80814.18,5.9,0.0,0.0,0.0]
[1778126725487,51.24,80807.82,5.9,0.0,0.0,0.0]
[1778126725817,51.24,80806.74,5.9,0.0,0.0,0.0]
[1778126728564,51.24,80807.41,5.9,0.0,0.0,0.0]
[1778126729017,51.24,80805.9,5.9,0.0,0.0,0.0]
[1778126730259,51.24,80805.56,5.9,0.0,0.0,0.0]
[1778126730866,51.24,80805.56,5.9,0.0,0.0,0.0]
[1778126731711,51.24,80805.74,5.9,0.0,0.0,0.0]
[1778126734723,51.24,80805.32,5.9,0.0,0.0,0.0]
[1778126735307,51.24,80805.32,5.9,0.0,0.0,0.0]
[1778126736599,51.24,80806.66,5.9,0.0,0.0,0.0]
[1778126737816,51.24,80805.8,5.9,0.0,0.0,0.0]
[1778126743795,51.24,80800.34,5.9,0.0,0.0,0.0]
[1778126746414,51.24,80799.5,5.9,0.0,0.0,0.0]
[1778126747635,51.24,80798.16,5.9,0.0,0.0,0.0]
[1778126748054,51.24,80797.44,5.9,0.0,0.0,0.0]
[1778126748688,51.24,80797.46,5.9,0.0,0.0,0.0]
[1778126749297,51.24,80797.46,5.9,0.0,0.0,0.0]
[1778126749879,51.24,80797.33,5.9,0.0,0.0,0.0]
[1778126753176,51.24,80796.95,5.9,0.0,0.0,0.0]
[1778126753253,51.24,80791.91,5.9,0.0,0.0,0.0]
[1778126753858,51.24,80791.91,5.9,0.0,0.0,0.0]
[1778126753865,51.24,80782.39,5.9,0.0,0.0,0.0]
[1778126756448,51.24,80784.87,5.9,0.0,0.0,0.0]
[1778126756966,51.24,80788.62,5.9,0.0,0.0,0.0]
[1778126761923,51.24,80795.36,5.9,0.0,0.0,0.0]
[1778126763937,51.24,80800.59,5.9,0.0,0.0,0.0]
[1778126765725,51.24,80802.24,5.9,0.0,0.0,0.0]
[1778126766337,51.24,80802.24,5.9,0.0,0.0,0.0]
[1778126769186,51.24,80803.51,5.9,0.0,0.0,0.0]
[1778126769852,51.24,80804.01,5.9,0.0,0.0,0.0]
[1778126773127,51.24,80804.97,5.9,0.0,0.0,0.0]
[1778126773674,51.24,80804.97,5.9,0.0,0.0,0.0]
[1778126780049,51.24,80807.48,5.9,0.0,0.0,0.0]
[1778126781785,51.24,80807.46,5.9,0.0,0.0,0.0]
[1778126782585,51.24,80807.46,5.9,0.0,0.0,0.0]
[1778126783679,51.24,80807.46,5.9,0.0,0.0,0.0]
[1778126784351,51.24,80807.46,5.9,0.0,0.0,0.0]
[1778126786145,51.24,80808.67,5.9,0.0,0.0,0.0]
[1778126786717,51.24,80808.67,5.9,0.0,0.0,0.0]
[1778126787098,51.24,80802.64,5.9,0.0,0.0,0.0]
[1778126791126,51.24,80800.57,5.9,0.0,0.0,0.0]
[1778126792404,51.24,80800.57,5.9,0.0,0.0,0.0]
[1778126792799,51.24,80800.04,5.9,0.0,0.0,0.0]
[1778126793409,51.24,80800.04,5.9,0.0,0.0,0.0]
[1778126793975,51.24,80796.84,5.9,0.0,0.0,0.0]
[1778126794147,51.24,80787.85,5.9,0.0,0.0,0.0]
[1778126795243,51.24,80787.85,5.9,0.0,0.0,0.0]
[1778126795929,51.24,80785.57,5.9,0.0,0.0,0.0]
[1778126801196,51.24,80783.13,5.9,0.0,0.0,0.0]
[1778126804708,51.24,80782.95,5.9,0.0,0.0,0.0]
[1778126805130,51.24,80783.02,5.9,0.0,0.0,0.0]
[1778126808464,51.24,80781.25,5.9,0.0,0.0,0.0]
[1778126808945,51.24,80781.04,5.9,0.0,0.0,0.0]
[1778126814287,51.24,80777.11,5.9,0.0,0.0,0.0]
[1778126819611,51.24,80774.31,5.9,0.0,0.0,0.0]
[1778126820246,51.24,80774.26,5.9,0.0,0.0,0.0]
[1778126823556,51.24,80777.71,5.9,0.0,0.0,0.0]
[1778126823986,51.24,80777.89,5.9,0.0,0.0,0.0]
[1778126825197,51.24,80777.89,5.9,0.0,0.0,0.0]
[1778126825859,51.24,80777.89,5.9,0.0,0.0,0.0]
[1778126827073,51.24,80777.85,5.9,0.0,0.0,0.0]
[1778126827786,51.24,80777.9,5.9,0.0,0.0,0.0]
[1778126830165,51.24,80776.16,5.9,0.0,0.0,0.0]
[1778126832354,51.24,80775.62,5.9,0.0,0.0,0.0]
[1778126832413,51.24,80781.39,5.9,0.0,0.0,0.0]
[1778126832980,51.24,80781.39,5.9,0.0,0.0,0.0]
[1778126833769,51.24,80781.39,5.9,0.0,0.0,0.0]
[1778126833420,51.24,80787.5,5.9,0.0,0.0,0.0]
[1778126834296,51.24,80787.5,5.9,0.0,0.0,0.0]
[1778126834778,51.24,80790.87,5.9,0.0,0.0,0.0]
[1778126836665,51.24,80791.23,5.9,0.0,0.0,0.0]
[1778126837185,51.24,80791.09,5.9,0.0,0.0,0.0]
[1778126837742,51.24,80791.09,5.9,0.0,0.0,0.0]
[1778126838299,51.24,80792.12,5.9,0.0,0.0,0.0]
[1778126839945,51.24,80795.99,5.9,0.0,0.0,0.0]
[1778126840601,51.24,80795.99,5.9,0.0,0.0,0.0]
[1778126841927,51.24,80801.35,5.9,0.0,0.0,0.0]
[1778126842678,51.24,80801.35,5.9,0.0,0.0,0.0]
[1778126847105,51.24,80802.93,5.9,0.0,0.0,0.0]
[1778126847649,51.24,80802.93,5.9,0.0,0.0,0.0]
[1778126848185,51.24,80806.48,5.9,0.0,0.0,0.0]
[1778126849350,51.24,80807.53,5.9,0.0,0.0,0.0]
[1778126851547,51.24,80807.54,5.9,0.0,0.0,0.0]
[1778126855580,51.24,80808.97,5.9,0.0,0.0,0.0]
[1778126856982,51.24,80808.32,5.9,0.0,0.0,0.0]
[1778126858948,51.24,80807.58,5.9,0.0,0.0,0.0]
[1778126859612,51.24,80807.58,5.9,0.0,0.0,0.0]
[1778126860175,51.24,80807.68,5.9,0.0,0.0,0.0]
[1778126860902,51.24,80806.94,5.9,0.0,0.0,0.0]
[1778126861617,51.24,80800.18,5.9,0.0,0.0,0.0]
[1778126864638,51.24,80794.58,5.9,0.0,0.0,0.0]
[1778126868596,51.24,80794.96,5.9,0.0,0.0,0.0]
[1778126869068,51.24,80795.12,5.9,0.0,0.0,0.0]
[1778126871687,51.24,80790.03,5.9,0.0,0.0,0.0]
[1778126873739,51.24,80789.66,5.9,0.0,0.0,0.0]
[1778126874204,51.24,80788.74,5.9,0.0,0.0,0.0]
[1778126878823,51.24,80784.39,5.9,0.0,0.0,0.0]
[1778126879895,51.24,80781.91,5.9,0.0,0.0,0.0]
[1778126882442,51.24,80782.52,5.9,0.0,0.0,0.0]
[1778126884009,51.24,80782.62,5.9,0.0,0.0,0.0]
[1778126884037,51.24,80782.62,5.9,0.0,0.0,0.0]
[1778126884583,51.24,80782.62,5.9,0.0,0.0,0.0]
[1778126884778,51.24,80775.07,5.9,0.0,0.0,0.0]
[1778126886557,51.24,80776.28,5.9,0.0,0.0,0.0]
[1778126887384,51.24,80776.53,5.9,0.0,0.0,0.0]
[1778126887896,51.24,80776.86,5.9,0.0,0.0,0.0]
[1778126888785,51.24,80776.86,5.9,0.0,0.0,0.0]
[1778126889388,51.24,80776.47,5.9,0.0,0.0,0.0]
[1778126890018,51.24,80774.94,5.9,0.0,0.0,0.0]
[1778126892049,51.24,80774.15,5.9,0.0,0.0,0.0]
[1778126892748,51.24,80774.15,5.9,0.0,0.0,0.0]
[1778126893266,51.24,80774.15,5.9,0.0,0.0,0.0]
[1778126893820,51.24,80774.15,5.9,0.0,0.0,0.0]
[1778126894480,51.24,80774.7,5.9,0.0,0.0,0.0]
[1778126895041,51.24,80774.38,5.9,0.0,0.0,0.0]
[1778126898116,51.24,80773.93,5.9,0.0,0.0,0.0]
[1778126898704,51.24,80773.93,5.9,0.0,0.0,0.0]
[1778126903181,51.24,80773.14,5.9,0.0,0.0,0.0]
[1778126903754,51.24,80773.14,5.9,0.0,0.0,0.0]
[1778126904404,51.24,80773.13,5.9,0.0,0.0,0.0]
[1778126905577,51.24,80773.36,5.9,0.0,0.0,0.0]
[1778126912711,51.24,80772.9,5.9,0.0,0.0,0.0]
[1778126912764,51.24,80772.9,5.9,0.0,0.0,0.0]
[1778126913201,51.24,80772.9,5.9,0.0,0.0,0.0]
[1778126913714,51.24,80772.9,5.9,0.0,0.0,0.0]
[1778126914346,51.24,80773.36,5.9,0.0,0.0,0.0]
[1778126915013,51.24,80773.36,5.9,0.0,0.0,0.0]
[1778126915648,51.24,80773.36,5.9,0.0,0.0,0.0]
[1778126922453,51.24,80776.21,5.9,0.0,0.0,0.0]
[1778126922902,51.24,80777.63,5.9,0.0,0.0,0.0]
[1778126927457,51.24,80777.97,5.9,0.0,0.0,0.0]
[1778126927941,51.24,80773.51,5.9,0.0,0.0,0.0]
[1778126928666,51.24,80773.51,5.9,0.0,0.0,0.0]
[1778126929127,51.24,80773.05,5.9,0.0,0.0,0.0]
[1778126929915,51.24,80773.12,5.9,0.0,0.0,0.0]
[1778126930594,51.24,80773.12,5.9,0.0,0.0,0.0]
[1778126932014,51.24,80773.05,5.9,0.0,0.0,0.0]
[1778126934304,51.24,80772.97,5.9,0.0,0.0,0.0]
[1778126940163,51.24,80771.37,5.9,0.0,0.0,0.0]
[1778126942553,51.24,80771.01,5.9,0.0,0.0,0.0]
[1778126943751,51.24,80771.09,5.9,0.0,0.0,0.0]
[1778126944326,51.24,80771.91,5.9,0.0,0.0,0.0]
[1778126944900,51.24,80771.91,5.9,0.0,0.0,0.0]
[1778126945468,51.24,80772.22,5.9,0.0,0.0,0.0]
[1778126945949,51.24,80776.04,5.9,0.0,0.0,0.0]
[1778126950060,51.24,80778.61,5.9,0.0,0.0,0.0]
[1778126952663,51.24,80784.76,5.9,0.0,0.0,0.0]
[1778126953821,51.24,80785.01,5.9,0.0,0.0,0.0]
[1778126954430,51.24,80784.92,5.9,0.0,0.0,0.0]
[1778126958256,51.24,80784.55,5.9,0.0,0.0,0.0]
[1778126959356,51.24,80784.59,5.9,0.0,0.0,0.0]
[1778126959963,51.24,80784.08,5.9,0.0,0.0,0.0]
[1778126960579,51.24,80784.08,5.9,0.0,0.0,0.0]
[1778126965501,51.24,80783.43,5.9,0.0,0.0,0.0]
[1778126965940,51.24,80783.43,5.9,0.0,0.0,0.0]
[1778126967995,51.24,80784.0,5.9,0.0,0.0,0.0]
[1778126968631,51.24,80784.0,5.9,0.0,0.0,0.0]
[1778126972390,51.24,80783.98,5.9,0.0,0.0,0.0]
[1778126973411,51.24,80783.98,5.9,0.0,0.0,0.0]
[1778126974514,51.24,80784.04,5.9,0.0,0.0,0.0]
[1778126974979,51.24,80784.04,5.9,0.0,0.0,0.0]
[1778126975640,51.24,80784.04,5.9,0.0,0.0,0.0]
[1778126979439,51.24,80777.69,5.9,0.0,0.0,0.0]
[1778126984529,51.24,80775.03,5.9,0.0,0.0,0.0]
[1778126985483,51.24,80773.2,5.9,0.0,0.0,0.0]
[1778126985772,51.24,80773.2,5.9,0.0,0.0,0.0]
[1778126985895,51.24,80773.2,5.9,0.0,0.0,0.0]
[1778126986773,51.24,80761.75,5.9,0.0,0.0,0.0]
[1778126987523,51.24,80761.75,5.9,0.0,0.0,0.0]
[1778126987840,51.24,80761.75,5.9,0.0,0.0,0.0]
[1778126987916,51.24,80742.06,5.9,0.0,0.0,0.0]
[1778126988927,51.24,80742.06,5.9,0.0,0.0,0.0]
[1778126989523,51.24,80743.67,5.9,0.0,0.0,0.0]
[1778126989624,51.24,80759.2,5.9,0.0,0.0,0.0]
[1778126990517,51.24,80767.33,5.9,0.0,0.0,0.0]
[1778126991900,51.24,80767.33,5.9,0.0,0.0,0.0]
[1778126992675,51.24,80769.25,5.9,0.0,0.0,0.0]
[1778126993683,51.24,80771.13,5.9,0.0,0.0,0.0]
[1778126994309,51.24,80771.81,5.9,0.0,0.0,0.0]
[1778126994870,51.24,80771.81,5.9,0.0,0.0,0.0]
[1778126995941,51.24,80771.78,5.9,0.0,0.0,0.0]
[1778126997034,51.24,80770.7,5.9,0.0,0.0,0.0]
[1778126997697,51.24,80770.7,5.9,0.0,0.0,0.0]
[1778127000812,51.24,80768.12,5.9,0.0,0.0,0.0]
[1778127001472,51.24,80768.41,5.9,0.0,0.0,0.0]
[1778127002142,51.24,80768.41,5.9,0.0,0.0,0.0]
[1778127002800,51.24,80768.41,5.9,0.0,0.0,0.0]
[1778127004300,51.24,80769.62,5.9,0.0,0.0,0.0]
[1778127004870,51.24,80769.62,5.9,0.0,0.0,0.0]
[1778127008539,51.24,80769.83,5.9,0.0,0.0,0.0]
[1778127008966,51.24,80769.83,5.9,0.0,0.0,0.0]
[1778127011948,51.24,80770.38,5.9,0.0,0.0,0.0]
[1778127011970,51.24,80770.38,5.9,0.0,0.0,0.0]
[1778127011974,51.24,80778.83,5.9,0.0,0.0,0.0]
[1778127012675,51.24,80788.63,5.9,0.0,0.0,0.0]
[1778127013430,51.24,80788.63,5.9,0.0,0.0,0.0]
[1778127013765,51.24,80788.63,5.9,0.0,0.0,0.0]
[1778127013777,51.24,80793.61,5.9,0.0,0.0,0.0]
[1778127014689,51.24,80801.13,5.9,0.0,0.0,0.0]
[1778127015622,51.24,80801.13,5.9,0.0,0.0,0.0]
[1778127015696,51.24,80809.45,5.9,0.0,0.0,0.0]
[1778127016015,51.24,80809.45,5.9,0.0,0.0,0.0]
[1778127016687,51.24,80809.45,5.9,0.0,0.0,0.0]
[1778127017414,51.24,80811.98,5.9,0.0,0.0,0.0]
[1778127019720,51.24,80812.29,5.9,0.0,0.0,0.0]
[1778127020322,51.24,80812.29,5.9,0.0,0.0,0.0]
[1778127020762,51.24,80812.29,5.9,0.0,0.0,0.0]
[1778127021367,51.24,80812.68,5.9,0.0,0.0,0.0]
[1778127022782,51.24,80812.42,5.9,0.0,0.0,0.0]
[1778127023348,51.24,80812.66,5.9,0.0,0.0,0.0]
[1778127023942,51.24,80812.66,5.9,0.0,0.0,0.0]
[1778127024586,51.24,80812.66,5.9,0.0,0.0,0.0]
[1778127028436,51.24,80812.43,5.9,0.0,0.0,0.0]
[1778127028476,51.24,80812.43,5.9,0.0,0.0,0.0]
[1778127029796,51.24,80823.96,5.9,0.0,0.0,0.0]
[1778127031278,51.24,80824.34,5.9,0.0,0.0,0.0]
[1778127031286,51.24,80824.34,5.9,0.0,0.0,0.0]
[1778127031450,51.24,80824.34,5.9,0.0,0.0,0.0]
[1778127031810,51.24,80817.8,5.9,0.0,0.0,0.0]
[1778127032797,51.24,80817.8,5.9,0.0,0.0,0.0]
[1778127040873,51.24,80824.09,5.9,0.0,0.0,0.0]
[1778127042625,51.24,80825.78,5.9,0.0,0.0,0.0]
[1778127042887,51.24,80819.5,5.9,0.0,0.0,0.0]
[1778127043575,51.24,80819.5,5.9,0.0,0.0,0.0]
[1778127044203,51.24,80818.61,5.9,0.0,0.0,0.0]
[1778127045336,51.24,80819.72,5.9,0.0,0.0,0.0]
[1778127045844,51.24,80819.72,5.9,0.0,0.0,0.0]
[1778127046681,51.24,80819.77,5.9,0.0,0.0,0.0]
[1778127049699,51.24,80825.93,5.9,0.0,0.0,0.0]
[1778127050324,51.24,80826.21,5.9,0.0,0.0,0.0]
[1778127051677,51.24,80825.24,5.9,0.0,0.0,0.0]
[1778127052309,51.24,80825.41,5.9,0.0,0.0,0.0]
[1778127057803,51.24,80824.73,5.9,0.0,0.0,0.0]
[1778127058421,51.24,80825.87,5.9,0.0,0.0,0.0]
[1778127058909,51.24,80825.87,5.9,0.0,0.0,0.0]
[1778127059604,51.24,80826.9,5.9,0.0,0.0,0.0]
[1778127065129,51.24,80830.89,5.9,0.0,0.0,0.0]
[1778127065728,51.24,80830.89,5.9,0.0,0.0,0.0]
[1778127066935,51.24,80831.76,5.9,0.0,0.0,0.0]
[1778127067618,51.24,80831.79,5.9,0.0,0.0,0.0]
[1778127071712,51.24,80836.77,5.9,0.0,0.0,0.0]
[1778127072258,51.24,80835.32,5.9,0.0,0.0,0.0]
[1778127072661,51.24,80835.32,5.9,0.0,0.0,0.0]
[1778127072673,51.24,80835.32,5.9,0.0,0.0,0.0]
[1778127072802,51.24,80835.32,5.9,0.0,0.0,0.0]
[1778127072812,51.24,80835.32,5.9,0.0,0.0,0.0]
[1778127073102,51.24,80828.86,5.9,0.0,0.0,0.0]
[1778127074109,51.24,80821.27,5.9,0.0,0.0,0.0]
[1778127079786,51.24,80823.21,5.9,0.0,0.0,0.0]
[1778127080371,51.24,80822.41,5.9,0.0,0.0,0.0]
[1778127082105,51.24,80823.8,5.9,0.0,0.0,0.0]
[1778127082735,51.24,80823.8,5.9,0.0,0.0,0.0]
[1778127084695,51.24,80829.79,5.9,0.0,0.0,0.0]
[1778127085253,51.24,80829.93,5.9,0.0,0.0,0.0]
[1778127087807,51.24,80832.92,5.9,0.0,0.0,0.0]
[1778127088147,51.24,80833.26,5.9,0.0,0.0,0.0]
[1778127089214,51.24,80824.99,5.9,0.0,0.0,0.0]
[1778127090316,51.24,80824.99,5.9,0.0,0.0,0.0]
[1778127090399,51.24,80824.99,5.9,0.0,0.0,0.0]
[1778127091228,51.24,80825.45,5.9,0.0,0.0,0.0]
[1778127092299,51.24,80825.45,5.9,0.0,0.0,0.0]
[1778127093488,51.24,80827.37,5.9,0.0,0.0,0.0]
[1778127095805,51.24,80827.91,5.9,0.0,0.0,0.0]
[1778127096305,51.24,80829.02,5.9,0.0,0.0,0.0]
[1778127096802,51.24,80829.02,5.9,0.0,0.0,0.0]
[1778127097188,51.24,80830.79,5.9,0.0,0.0,0.0]
[1778127098515,51.24,80832.24,5.9,0.0,0.0,0.0]
[1778127098805,51.24,80832.24,5.9,0.0,0.0,0.0]
[1778127098860,51.24,80836.93,5.9,0.0,0.0,0.0]
[1778127099544,51.24,80836.93,5.9,0.0,0.0,0.0]
[1778127100083,51.24,80840.37,5.9,0.0,0.0,0.0]
[1778127102674,51.24,80842.99,5.9,0.0,0.0,0.0]
[1778127103266,51.24,80842.09,5.9,0.0,0.0,0.0]
[1778127103331,51.24,80842.09,5.9,0.0,0.0,0.0]
[1778127103854,51.24,80842.09,5.9,0.0,0.0,0.0]
[1778127103953,51.24,80834.9,5.9,0.0,0.0,0.0]
[1778127104520,51.24,80834.9,5.9,0.0,0.0,0.0]
[1778127105095,51.24,80832.6,5.9,0.0,0.0,0.0]
[1778127106880,51.24,80831.96,5.9,0.0,0.0,0.0]
[1778127107959,51.24,80832.11,5.9,0.0,0.0,0.0]
[1778127109111,51.24,80832.08,5.9,0.0,0.0,0.0]
[1778127109721,51.24,80832.08,5.9,0.0,0.0,0.0]
[1778127112080,51.24,80828.78,5.9,0.0,0.0,0.0]
[1778127112818,51.24,80829.14,5.9,0.0,0.0,0.0]
[1778127113397,51.24,80829.18,5.9,0.0,0.0,0.0]
[1778127113846,51.24,80829.18,5.9,0.0,0.0,0.0]
[1778127119391,51.24,80829.66,5.9,0.0,0.0,0.0]
[1778127119882,51.24,80829.66,5.9,0.0,0.0,0.0]
[1778127120645,51.24,80829.02,5.9,0.0,0.0,0.0]
[1778127121887,51.24,80829.21,5.9,0.0,0.0,0.0]
[1778127122609,51.24,80829.29,5.9,0.0,0.0,0.0]
[1778127123094,51.24,80829.29,5.9,0.0,0.0,0.0]
[1778127125829,51.24,80829.54,5.9,0.0,0.0,0.0]
[1778127126558,51.24,80829.88,5.9,0.0,0.0,0.0]
[1778127126608,51.24,80838.0,5.9,0.0,0.0,0.0]
[1778127127807,51.24,80838.0,5.9,0.0,0.0,0.0]
[1778127130502,51.24,80846.17,5.9,0.0,0.0,0.0]
[1778127134112,51.24,80846.23,5.9,0.0,0.0,0.0]
[1778127134660,51.24,80846.43,5.9,0.0,0.0,0.0]
[1778127135777,51.24,80846.48,5.9,0.0,0.0,0.0]
[1778127136390,51.24,80847.47,5.9,0.0,0.0,0.0]
[1778127136983,51.24,80847.47,5.9,0.0,0.0,0.0]
[1778127137083,51.24,80855.92,5.9,0.0,0.0,0.0]
[1778127137712,51.24,80855.92,5.9,0.0,0.0,0.0]
[1778127138418,51.24,80859.36,5.9,0.0,0.0,0.0]
[1778127139159,51.24,80859.57,5.9,0.0,0.0,0.0]
[1778127140232,51.24,80859.79,5.9,0.0,0.0,0.0]
[1778127140574,51.24,80854.59,5.9,0.0,0.0,0.0]
[1778127141552,51.24,80854.59,5.9,0.0,0.0,0.0]
[1778127141581,51.24,80849.47,5.9,0.0,0.0,0.0]
[1778127142188,51.24,80849.47,5.9,0.0,0.0,0.0]
[1778127142729,51.24,80849.47,5.9,0.0,0.0,0.0]
[1778127143855,51.24,80852.02,5.9,0.0,0.0,0.0]
[1778127144463,51.24,80853.27,5.9,0.0,0.0,0.0]
[1778127146523,51.24,80852.65,5.9,0.0,0.0,0.0]
[1778127146536,51.24,80852.65,5.9,0.0,0.0,0.0]
[1778127147623,51.24,80842.21,5.9,0.0,0.0,0.0]
[1778127148797,51.24,80842.21,5.9,0.0,0.0,0.0]
[1778127149477,51.24,80840.35,5.9,0.0,0.0,0.0]
[1778127151651,51.24,80839.45,5.9,0.0,0.0,0.0]
[1778127153631,51.24,80839.64,5.9,0.0,0.0,0.0]
[1778127154199,51.24,80839.17,5.9,0.0,0.0,0.0]
[1778127154756,51.24,80839.17,5.9,0.0,0.0,0.0]
[1778127155860,51.24,80839.13,5.9,0.0,0.0,0.0]
[1778127157180,51.24,80839.19,5.9,0.0,0.0,0.0]
[1778127157712,51.24,80839.19,5.9,0.0,0.0,0.0]
[1778127158847,51.24,80839.2,5.9,0.0,0.0,0.0]
[1778127159347,51.24,80839.2,5.9,0.0,0.0,0.0]
[1778127160715,51.24,80847.07,5.9,0.0,0.0,0.0]
[1778127161651,51.24,80847.07,5.9,0.0,0.0,0.0]
[1778127162260,51.24,80846.72,5.9,0.0,0.0,0.0]
[1778127163020,51.24,80846.72,5.9,0.0,0.0,0.0]
[1778127164222,51.24,80846.14,5.9,0.0,0.0,0.0]
[1778127164847,51.24,80846.14,5.9,0.0,0.0,0.0]
[1778127165502,51.24,80846.14,5.9,0.0,0.0,0.0]
[1778127168974,51.24,80846.61,5.9,0.0,0.0,0.0]
[1778127170434,51.24,80846.7,5.9,0.0,0.0,0.0]
[1778127174813,51.24,80839.5,5.9,0.0,0.0,0.0]
[1778127176001,51.24,80839.5,5.9,0.0,0.0,0.0]
[1778127177444,51.24,80839.16,5.9,0.0,0.0,0.0]
[1778127180558,51.24,80839.31,5.9,0.0,0.0,0.0]
[1778127181035,51.24,80839.31,5.9,0.0,0.0,0.0]
[1778127182872,51.24,80845.01,5.9,0.0,0.0,0.0]
[1778127183879,51.24,80850.51,5.9,0.0,0.0,0.0]
[1778127185670,51.24,80850.69,5.9,0.0,0.0,0.0]
[1778127186198,51.24,80850.85,5.9,0.0,0.0,0.0]
[1778127186331,51.24,80850.85,5.9,0.0,0.0,0.0]
[1778127186382,51.24,80850.85,5.9,0.0,0.0,0.0]
[1778127186900,51.24,80839.13,5.9,0.0,0.0,0.0]
[1778127187646,51.24,80839.13,5.9,0.0,0.0,0.0]
[1778127187907,51.24,80832.01,5.9,0.0,0.0,0.0]
[1778127188274,51.24,80832.01,5.9,0.0,0.0,0.0]
[1778127190928,51.24,80837.34,5.9,0.0,0.0,0.0]
[1778127192379,51.24,80841.61,5.9,0.0,0.0,0.0]
[1778127192903,51.24,80841.61,5.9,0.0,0.0,0.0]
[1778127195336,51.24,80841.0,5.9,0.0,0.0,0.0]
[1778127195963,51.24,80841.0,5.9,0.0,0.0,0.0]
[1778127200999,51.24,80842.74,5.9,0.0,0.0,0.0]
[1778127203469,51.24,80841.23,5.9,0.0,0.0,0.0]
[1778127203952,51.24,80841.23,5.9,0.0,0.0,0.0]
[1778127211070,51.24,80839.08,5.9,0.0,0.0,0.0]
[1778127216105,51.24,80839.74,5.9,0.0,0.0,0.0]
[1778127217824,51.24,80839.08,5.9,0.0,0.0,0.0]
[1778127218340,51.24,80838.77,5.9,0.0,0.0,0.0]
[1778127218913,51.24,80838.77,5.9,0.0,0.0,0.0]
[1778127219932,51.24,80838.62,5.9,0.0,0.0,0.0]
[1778127223154,51.24,80845.34,5.9,0.0,0.0,0.0]
[1778127228189,51.24,80850.13,5.9,0.0,0.0,0.0]
[1778127229925,51.24,80850.7,5.9,0.0,0.0,0.0]
[1778127231123,51.24,80851.78,5.9,0.0,0.0,0.0]
[1778127233689,51.24,80851.74,5.9,0.0,0.0,0.0]
[1778127234194,51.24,80851.74,5.9,0.0,0.0,0.0]
[1778127235606,51.24,80851.78,5.9,0.0,0.0,0.0]
[1778127235864,51.24,80851.78,5.9,0.0,0.0,0.0]
[1778127238379,51.24,80854.11,5.9,0.0,0.0,0.0]
[1778127238913,51.24,80854.11,5.9,0.0,0.0,0.0]
[1778127239972,51.24,80853.93,5.9,0.0,0.0,0.0]
[1778127240628,51.24,80853.98,5.9,0.0,0.0,0.0]
[1778127244301,51.24,80862.78,5.9,0.0,0.0,0.0]
[1778127246677,51.24,80863.31,5.9,0.0,0.0,0.0]
[1778127247168,51.24,80863.31,5.9,0.0,0.0,0.0]
[1778127249003,51.24,80862.21,5.9,0.0,0.0,0.0]
[1778127249599,51.24,80864.15,5.9,0.0,0.0,0.0]
[1778127252331,51.24,80865.06,5.9,0.0,0.0,0.0]
[1778127252924,51.24,80865.06,5.9,0.0,0.0,0.0]
[1778127257699,51.24,80867.3,5.9,0.0,0.0,0.0]
[1778127257894,51.24,80867.3,5.9,0.0,0.0,0.0]
[1778127258137,51.24,80867.3,5.9,0.0,0.0,0.0]
[1778127258815,51.24,80869.47,5.9,0.0,0.0,0.0]
[1778127259917,51.24,80870.43,5.9,0.0,0.0,0.0]
[1778127260455,51.24,80871.84,5.9,0.0,0.0,0.0]
[1778127263434,51.24,80880.4,5.9,0.0,0.0,0.0]
[1778127265448,51.24,80889.09,5.9,0.0,0.0,0.0]
[1778127266526,51.24,80889.09,5.9,0.0,0.0,0.0]
[1778127267165,51.24,80889.09,5.9,0.0,0.0,0.0]
[1778127268469,51.24,80894.24,5.9,0.0,0.0,0.0]
[1778127272019,51.24,80896.53,5.9,0.0,0.0,0.0]
[1778127272120,51.24,80896.15,5.9,0.0,0.0,0.0]
[1778127272657,51.24,80896.15,5.9,0.0,0.0,0.0]
[1778127274364,51.24,80897.92,5.9,0.0,0.0,0.0]
[1778127274778,51.24,80897.92,5.9,0.0,0.0,0.0]
[1778127276373,51.24,80899.34,5.9,0.0,0.0,0.0]
[1778127276911,51.24,80899.34,5.9,0.0,0.0,0.0]
[1778127284132,51.24,80897.56,5.9,0.0,0.0,0.0]
[1778127284847,51.24,80897.66,5.9,0.0,0.0,0.0]
[1778127285467,51.24,80897.64,5.9,0.0,0.0,0.0]
[1778127285889,51.24,80897.64,5.9,0.0,0.0,0.0]
[1778127290091,51.24,80897.67,5.9,0.0,0.0,0.0]
[1778127290151,51.24,80902.83,5.9,0.0,0.0,0.0]
[1778127290820,51.24,80902.83,5.9,0.0,0.0,0.0]
[1778127292860,51.24,80904.4,5.9,0.0,0.0,0.0]
[1778127293489,51.24,80904.29,5.9,0.0,0.0,0.0]
[1778127298679,51.24,80870.57,5.9,0.0,0.0,0.0]
[1778127300611,51.24,80868.51,5.9,0.0,0.0,0.0]
[1778127301006,51.24,80868.51,5.9,0.0,0.0,0.0]
[1778127301701,51.24,80861.9,5.9,0.0,0.0,0.0]
[1778127302578,51.24,80861.9,5.9,0.0,0.0,0.0]
[1778127303156,51.24,80861.9,5.9,0.0,0.0,0.0]
[1778127308155,51.24,80863.79,5.9,0.0,0.0,0.0]
[1778127308829,51.24,80862.76,5.9,0.0,0.0,0.0]
[1778127313683,51.24,80861.69,5.9,0.0,0.0,0.0]
[1778127315428,51.24,80860.86,5.9,0.0,0.0,0.0]
[1778127318411,51.24,80861.98,5.9,0.0,0.0,0.0]
[1778127318514,51.24,80861.98,5.9,0.0,0.0,0.0]
[1778127318820,51.24,80854.59,5.9,0.0,0.0,0.0]
[1778127319827,51.24,80844.99,5.9,0.0,0.0,0.0]
[1778127325869,51.24,80850.01,5.9,0.0,0.0,0.0]
[1778127328495,51.24,80852.9,5.9,0.0,0.0,0.0]
[1778127328948,51.24,80852.9,5.9,0.0,0.0,0.0]
[1778127329790,51.24,80852.62,5.9,0.0,0.0,0.0]
[1778127330375,51.24,80856.21,5.9,0.0,0.0,0.0]
[1778127330903,51.24,80856.21,5.9,0.0,0.0,0.0]
[1778127331672,51.24,80859.16,5.9,0.0,0.0,0.0]
[1778127331911,51.24,80863.14,5.9,0.0,0.0,0.0]
[1778127333805,51.24,80861.94,5.9,0.0,0.0,0.0]
[1778127335033,51.24,80861.43,5.9,0.0,0.0,0.0]
[1778127338301,51.24,80861.56,5.9,0.0,0.0,0.0]
[1778127338779,51.24,80862.0,5.9,0.0,0.0,0.0]
[1778127345007,51.24,80866.36,5.9,0.0,0.0,0.0]
[1778127348821,51.24,80866.03,5.9,0.0,0.0,0.0]
[1778127349395,51.24,80866.17,5.9,0.0,0.0,0.0]
[1778127350581,51.24,80866.85,5.9,0.0,0.0,0.0]
[1778127351072,51.24,80866.85,5.9,0.0,0.0,0.0]
[1778127351697,51.24,80866.34,5.9,0.0,0.0,0.0]
[1778127352747,51.24,80866.34,5.9,0.0,0.0,0.0]
[1778127353874,51.24,80866.43,5.9,0.0,0.0,0.0]
[1778127354471,51.24,80866.43,5.9,0.0,0.0,0.0]
[1778127355431,51.24,80866.43,5.9,0.0,0.0,0.0]
[1778127355860,51.24,80866.43,5.9,0.0,0.0,0.0]
[1778127358063,51.24,80867.16,5.9,0.0,0.0,0.0]
[1778127358795,51.24,80868.44,5.9,0.0,0.0,0.0]
[1778127362164,51.24,80868.27,5.9,0.0,0.0,0.0]
[1778127363229,51.24,80868.13,5.9,0.0,0.0,0.0]
[1778127363784,51.24,80868.91,5.9,0.0,0.0,0.0]
[1778127364790,51.24,80868.99,5.9,0.0,0.0,0.0]
[1778127366434,51.24,80869.09,5.9,0.0,0.0,0.0]
[1778127367196,51.24,80869.09,5.9,0.0,0.0,0.0]
[1778127370828,51.24,80868.8,5.9,0.0,0.0,0.0]
[1778127371637,51.24,80873.16,5.9,0.0,0.0,0.0]
[1778127377227,51.24,80868.32,5.9,0.0,0.0,0.0]
[1778127378345,51.24,80868.32,5.9,0.0,0.0,0.0]
[1778127378886,51.24,80868.55,5.9,0.0,0.0,0.0]
[1778127379569,51.24,80869.24,5.9,0.0,0.0,0.0]
[1778127381111,51.24,80870.0,5.9,0.0,0.0,0.0]
[1778127386290,51.24,80870.05,5.9,0.0,0.0,0.0]
[1778127391325,51.24,80869.73,5.9,0.0,0.0,0.0]
[1778127394242,51.24,80870.58,5.9,0.0,0.0,0.0]
[1778127394818,51.24,80870.36,5.9,0.0,0.0,0.0]
[1778127397819,51.24,80870.36,5.9,0.0,0.0,0.0]
[1778127398454,51.24,80870.36,5.9,0.0,0.0,0.0]
[1778127401642,51.24,80870.43,5.9,0.0,0.0,0.0]
[1778127402147,51.24,80870.43,5.9,0.0,0.0,0.0]
[1778127403826,51.24,80868.2,5.9,0.0,0.0,0.0]
[1778127404896,51.24,80867.48,5.9,0.0,0.0,0.0]
[1778127411467,51.24,80870.14,5.9,0.0,0.0,0.0]
[1778127412474,51.24,80875.43,5.9,0.0,0.0,0.0]
[1778127414488,51.24,80882.86,5.9,0.0,0.0,0.0]
[1778127420160,51.24,80884.57,5.9,0.0,0.0,0.0]
[1778127420243,51.24,80884.57,5.9,0.0,0.0,0.0]
[1778127420530,51.24,80897.75,5.9,0.0,0.0,0.0]
[1778127422544,51.24,80906.05,5.9,0.0,0.0,0.0]
[1778127425145,51.24,80905.45,5.9,0.0,0.0,0.0]
[1778127425735,51.24,80905.99,5.9,0.0,0.0,0.0]
[1778127429593,51.24,80916.69,5.9,0.0,0.0,0.0]
[1778127430600,51.24,80922.53,5.9,0.0,0.0,0.0]
[1778127432614,51.24,80927.5,5.9,0.0,0.0,0.0]
[1778127433583,51.24,80927.5,5.9,0.0,0.0,0.0]
[1778127433973,51.24,80927.5,5.9,0.0,0.0,0.0]
[1778127438741,51.24,80928.65,5.9,0.0,0.0,0.0]
[1778127439139,51.24,80928.65,5.9,0.0,0.0,0.0]
[1778127441377,51.24,80928.2,5.9,0.0,0.0,0.0]
[1778127442066,51.24,80927.27,5.9,0.0,0.0,0.0]
[1778127442791,51.24,80927.12,5.9,0.0,0.0,0.0]
[1778127443404,51.24,80927.12,5.9,0.0,0.0,0.0]
[1778127443691,51.24,80921.96,5.9,0.0,0.0,0.0]
[1778127445046,51.24,80921.96,5.9,0.0,0.0,0.0]
[1778127445048,51.24,80916.31,5.9,0.0,0.0,0.0]
[1778127445936,51.24,80916.31,5.9,0.0,0.0,0.0]
[1778127446290,51.24,80916.31,5.9,0.0,0.0,0.0]
[1778127446948,51.24,80919.31,5.9,0.0,0.0,0.0]
[1778127447036,51.24,80926.39,5.9,0.0,0.0,0.0]
[1778127451918,51.24,80926.39,5.9,0.0,0.0,0.0]
[1778127452014,51.24,80926.39,5.9,0.0,0.0,0.0]
[1778127452060,51.24,80928.41,5.9,0.0,0.0,0.0]
[1778127453174,51.24,80928.41,5.9,0.0,0.0,0.0]
[1778127453250,51.24,80920.08,5.9,0.0,0.0,0.0]
[1778127453805,51.24,80920.08,5.9,0.0,0.0,0.0]
[1778127453903,51.24,80914.97,5.9,0.0,0.0,0.0]
[1778127459803,51.24,80918.04,5.9,0.0,0.0,0.0]
[1778127460810,51.24,80923.87,5.9,0.0,0.0,0.0]
[1778127461787,51.24,80923.87,5.9,0.0,0.0,0.0]
[1778127462497,51.24,80923.47,5.9,0.0,0.0,0.0]
[1778127464799,51.24,80924.18,5.9,0.0,0.0,0.0]
[1778127465888,51.24,80926.38,5.9,0.0,0.0,0.0]
[1778127469717,51.24,80926.54,5.9,0.0,0.0,0.0]
[1778127470154,51.24,80926.54,5.9,0.0,0.0,0.0]
[1778127470317,51.24,80926.54,5.9,0.0,0.0,0.0]
[1778127470764,51.24,80926.96,5.9,0.0,0.0,0.0]
[1778127473073,51.24,80927.93,5.9,0.0,0.0,0.0]
[1778127474777,51.24,80926.43,5.9,0.0,0.0,0.0]
[1778127479944,51.24,80928.45,5.9,0.0,0.0,0.0]
[1778127481858,51.24,80928.63,5.9,0.0,0.0,0.0]
[1778127483024,51.24,80928.92,5.9,0.0,0.0,0.0]
[1778127486993,51.24,80934.16,5.9,0.0,0.0,0.0]
[1778127487860,51.24,80934.16,5.9,0.0,0.0,0.0]
[1778127488949,51.24,80933.67,5.9,0.0,0.0,0.0]
[1778127491712,51.24,80933.55,5.9,0.0,0.0,0.0]
[1778127492404,51.24,80933.55,5.9,0.0,0.0,0.0]
[1778127496253,51.24,80933.8,5.9,0.0,0.0,0.0]
[1778127496929,51.24,80933.49,5.9,0.0,0.0,0.0]
[1778127500033,51.24,80930.96,5.9,0.0,0.0,0.0]
[1778127500775,51.24,80930.96,5.9,0.0,0.0,0.0]
[1778127506126,51.24,80930.82,5.9,0.0,0.0,0.0]
[1778127506558,51.24,80930.82,5.9,0.0,0.0,0.0]
[1778127507022,51.24,80930.82,5.9,0.0,0.0,0.0]
[1778127507133,51.24,80923.71,5.9,0.0,0.0,0.0]
[1778127507765,51.24,80923.71,5.9,0.0,0.0,0.0]
[1778127508294,51.24,80923.71,5.9,0.0,0.0,0.0]
[1778127508909,51.24,80922.76,5.9,0.0,0.0,0.0]
[1778127509599,51.24,80921.52,5.9,0.0,0.0,0.0]
[1778127510139,51.24,80921.52,5.9,0.0,0.0,0.0]
[1778127510827,51.24,80919.09,5.9,0.0,0.0,0.0]
[1778127511161,51.24,80919.05,5.9,0.0,0.0,0.0]
[1778127516196,51.24,80912.82,5.9,0.0,0.0,0.0]
[1778127517203,51.24,80906.01,5.9,0.0,0.0,0.0]
[1778127517610,51.24,80906.01,5.9,0.0,0.0,0.0]
[1778127518245,51.24,80906.01,5.9,0.0,0.0,0.0]
[1778127522949,51.24,80910.56,5.9,0.0,0.0,0.0]
[1778127523245,51.24,80915.81,5.9,0.0,0.0,0.0]
[1778127523650,51.24,80915.81,5.9,0.0,0.0,0.0]
[1778127529287,51.24,80923.92,5.9,0.0,0.0,0.0]
[1778127534322,51.24,80927.58,5.9,0.0,0.0,0.0]
[1778127536080,51.24,80927.9,5.9,0.0,0.0,0.0]
[1778127536815,51.24,80927.02,5.9,0.0,0.0,0.0]
[1778127540581,51.24,80929.16,5.9,0.0,0.0,0.0]
[1778127540845,51.24,80929.16,5.9,0.0,0.0,0.0]
[1778127542915,51.24,80930.94,5.9,0.0,0.0,0.0]
[1778127544095,51.24,80931.11,5.9,0.0,0.0,0.0]
[1778127549427,51.24,80931.65,5.9,0.0,0.0,0.0]
[1778127554423,51.24,80934.47,5.9,0.0,0.0,0.0]
[1778127554918,51.24,80934.18,5.9,0.0,0.0,0.0]
[1778127557500,51.24,80934.1,5.9,0.0,0.0,0.0]
[1778127557520,51.24,80934.1,5.9,0.0,0.0,0.0]
[1778127557536,51.24,80934.1,5.9,0.0,0.0,0.0]
[1778127558531,51.24,80935.66,5.9,0.0,0.0,0.0]
[1778127558493,51.24,80944.36,5.9,0.0,0.0,0.0]
[1778127559340,51.24,80944.36,5.9,0.0,0.0,0.0]
[1778127559826,51.24,80945.92,5.9,0.0,0.0,0.0]
[1778127564484,51.24,80944.06,5.9,0.0,0.0,0.0]
[1778127564882,51.24,80944.28,5.9,0.0,0.0,0.0]
[1778127565657,51.24,80944.3,5.9,0.0,0.0,0.0]
[1778127566849,51.24,80944.38,5.9,0.0,0.0,0.0]
[1778127567056,51.24,80944.38,5.9,0.0,0.0,0.0]
[1778127567068,51.24,80944.38,5.9,0.0,0.0,0.0]
[1778127567126,51.24,80944.38,5.9,0.0,0.0,0.0]
[1778127567472,51.24,80944.38,5.9,0.0,0.0,0.0]
[1778127569571,51.24,80936.31,5.9,0.0,0.0,0.0]
[1778127571585,51.24,80936.88,5.9,0.0,0.0,0.0]
[1778127573099,51.24,80936.88,5.9,0.0,0.0,0.0]
[1778127573614,51.24,80935.45,5.9,0.0,0.0,0.0]
[1778127575229,51.24,80934.24,5.9,0.0,0.0,0.0]
[1778127575889,51.24,80934.24,5.9,0.0,0.0,0.0]
[1778127582345,51.24,80934.85,5.9,0.0,0.0,0.0]
[1778127582935,51.24,80934.74,5.9,0.0,0.0,0.0]
[1778127584857,51.24,80937.83,5.9,0.0,0.0,0.0]
[1778127586712,51.24,80937.85,5.9,0.0,0.0,0.0]
[1778127587315,51.24,80937.85,5.9,0.0,0.0,0.0]
[1778127587805,51.24,80937.96,5.9,0.0,0.0,0.0]
[1778127588621,51.24,80939.6,5.9,0.0,0.0,0.0]
[1778127589186,51.24,80939.6,5.9,0.0,0.0,0.0]
[1778127590726,51.24,80940.25,5.9,0.0,0.0,0.0]
[1778127591276,51.24,80940.25,5.9,0.0,0.0,0.0]
[1778127595944,51.24,80942.22,5.9,0.0,0.0,0.0]
[1778127596652,51.24,80942.15,5.9,0.0,0.0,0.0]
[1778127597300,51.24,80942.15,5.9,0.0,0.0,0.0]
[1778127597817,51.24,80943.03,5.9,0.0,0.0,0.0]
[1778127598834,51.24,80943.03,5.9,0.0,0.0,0.0]
[1778127600585,51.24,80943.03,5.9,0.0,0.0,0.0]
[1778127600975,51.24,80943.03,5.9,0.0,0.0,0.0]
[1778127601936,51.24,80943.03,5.9,0.0,0.0,0.0]
[1778127602035,51.24,80955.12,5.9,0.0,0.0,0.0]
[1778127603005,51.24,80955.12,5.9,0.0,0.0,0.0]
[1778127603655,51.24,80953.16,5.9,0.0,0.0,0.0]
[1778127604126,51.24,80953.16,5.9,0.0,0.0,0.0]
[1778127604149,51.24,80953.16,5.9,0.0,0.0,0.0]
[1778127609675,51.24,80950.89,5.9,0.0,0.0,0.0]
[1778127609696,51.24,80950.89,5.9,0.0,0.0,0.0]
[1778127614002,51.24,80954.41,5.9,0.0,0.0,0.0]
[1778127614596,51.24,80954.41,5.9,0.0,0.0,0.0]
[1778127615575,51.24,80954.98,5.9,0.0,0.0,0.0]
[1778127615766,51.24,80954.89,5.9,0.0,0.0,0.0]
[1778127616184,51.24,80954.89,5.9,0.0,0.0,0.0]
[1778127616903,51.24,80952.71,5.9,0.0,0.0,0.0]
[1778127618123,51.24,80952.13,5.9,0.0,0.0,0.0]
[1778127618177,51.24,80952.13,5.9,0.0,0.0,0.0]
[1778127618920,51.24,80944.59,5.9,0.0,0.0,0.0]
[1778127619899,51.24,80944.59,5.9,0.0,0.0,0.0]
[1778127620684,51.24,80943.53,5.9,0.0,0.0,0.0]
[1778127625129,51.24,80943.55,5.9,0.0,0.0,0.0]
[1778127625704,51.24,80943.68,5.9,0.0,0.0,0.0]
[1778127628038,51.24,80943.71,5.9,0.0,0.0,0.0]
[1778127628729,51.24,80943.75,5.9,0.0,0.0,0.0]
[1778127631004,51.24,80943.52,5.9,0.0,0.0,0.0]
[1778127631896,51.24,80943.52,5.9,0.0,0.0,0.0]
[1778127632894,51.24,80943.76,5.9,0.0,0.0,0.0]
[1778127635707,51.24,80944.98,5.9,0.0,0.0,0.0]
[1778127636319,51.24,80944.98,5.9,0.0,0.0,0.0]
[1778127641771,51.24,80947.3,5.9,0.0,0.0,0.0]
[1778127642942,51.24,80947.07,5.9,0.0,0.0,0.0]
[1778127650138,51.24,80950.36,5.9,0.0,0.0,0.0]
[1778127651126,51.24,80950.36,5.9,0.0,0.0,0.0]
[1778127651827,51.24,80954.12,5.9,0.0,0.0,0.0]
[1778127654337,51.24,80956.9,5.9,0.0,0.0,0.0]
[1778127655037,51.24,80957.12,5.9,0.0,0.0,0.0]
[1778127656442,51.24,80958.98,5.9,0.0,0.0,0.0]
[1778127656888,51.24,80959.95,5.9,0.0,0.0,0.0]
[1778127658290,51.24,80959.13,5.9,0.0,0.0,0.0]
[1778127658802,51.24,80960.02,5.9,0.0,0.0,0.0]
[1778127663231,51.24,80967.06,5.9,0.0,0.0,0.0]
[1778127667766,51.24,80966.78,5.9,0.0,0.0,0.0]
[1778127668340,51.24,80966.78,5.9,0.0,0.0,0.0]
[1778127674308,51.24,80969.54,5.9,0.0,0.0,0.0]
[1778127675400,51.24,80969.54,5.9,0.0,0.0,0.0]
[1778127675946,51.24,80969.75,5.9,0.0,0.0,0.0]
[1778127677854,51.24,80969.63,5.9,0.0,0.0,0.0]
[1778127678679,51.24,80969.63,5.9,0.0,0.0,0.0]
[1778127685304,51.24,80969.95,5.9,0.0,0.0,0.0]
[1778127685758,51.24,80973.19,5.9,0.0,0.0,0.0]
[1778127687057,51.24,80972.91,5.9,0.0,0.0,0.0]
[1778127687681,51.24,80972.91,5.9,0.0,0.0,0.0]
[1778127689173,51.24,80972.55,5.9,0.0,0.0,0.0]
[1778127689701,51.24,80972.55,5.9,0.0,0.0,0.0]
[1778127690779,51.24,80972.55,5.9,0.0,0.0,0.0]
[1778127691221,51.24,80972.55,5.9,0.0,0.0,0.0]
[1778127691430,51.24,80972.39,5.9,0.0,0.0,0.0]
[1778127696465,51.24,80971.16,5.9,0.0,0.0,0.0]
[1778127701500,51.24,80971.5,5.9,0.0,0.0,0.0]
[1778127704067,51.24,80971.68,5.9,0.0,0.0,0.0]
[1778127704829,51.24,80971.71,5.9,0.0,0.0,0.0]
[1778127705528,51.24,80964.61,5.9,0.0,0.0,0.0]
[1778127707103,51.24,80960.38,5.9,0.0,0.0,0.0]
[1778127707752,51.24,80959.6,5.9,0.0,0.0,0.0]
[1778127709045,51.24,80959.28,5.9,0.0,0.0,0.0]
[1778127709716,51.24,80959.28,5.9,0.0,0.0,0.0]
[1778127711971,51.24,80959.22,5.9,0.0,0.0,0.0]
[1778127712846,51.24,80959.06,5.9,0.0,0.0,0.0]
[1778127713790,51.24,80959.06,5.9,0.0,0.0,0.0]
[1778127714394,51.24,80959.06,5.9,0.0,0.0,0.0]
[1778127716427,51.24,80959.57,5.9,0.0,0.0,0.0]
[1778127717121,51.24,80959.9,5.9,0.0,0.0,0.0]
[1778127718452,51.24,80960.24,5.9,0.0,0.0,0.0]
[1778127718892,51.24,80960.37,5.9,0.0,0.0,0.0]
[1778127723259,51.24,80961.2,5.9,0.0,0.0,0.0]
[1778127723858,51.24,80960.96,5.9,0.0,0.0,0.0]
[1778127727026,51.24,80960.99,5.9,0.0,0.0,0.0]
[1778127727748,51.24,80960.99,5.9,0.0,0.0,0.0]
[1778127729153,51.24,80958.84,5.9,0.0,0.0,0.0]
[1778127729866,51.24,80958.38,5.9,0.0,0.0,0.0]
[1778127732874,51.24,80958.27,5.9,0.0,0.0,0.0]
[1778127733604,51.24,80958.27,5.9,0.0,0.0,0.0]
[1778127736241,51.24,80955.68,5.9,0.0,0.0,0.0]
[1778127737015,51.24,80955.69,5.9,0.0,0.0,0.0]
[1778127739768,51.24,80950.97,5.9,0.0,0.0,0.0]
[1778127741002,51.24,80950.97,5.9,0.0,0.0,0.0]
[1778127741138,51.24,80950.97,5.9,0.0,0.0,0.0]
[1778127745351,51.24,80948.87,5.9,0.0,0.0,0.0]
[1778127745829,51.24,80948.65,5.9,0.0,0.0,0.0]
[1778127747778,51.24,80948.76,5.9,0.0,0.0,0.0]
[1778127748379,51.24,80948.76,5.9,0.0,0.0,0.0]
[1778127752422,51.24,80947.55,5.9,0.0,0.0,0.0]
[1778127752514,51.24,80947.51,5.9,0.0,0.0,0.0]
[1778127752914,51.24,80947.51,5.9,0.0,0.0,0.0]
[1778127755899,51.24,80947.48,5.9,0.0,0.0,0.0]
[1778127756684,51.24,80947.48,5.9,0.0,0.0,0.0]
[1778127758460,51.24,80945.76,5.9,0.0,0.0,0.0]
[1778127759655,51.24,80944.52,5.9,0.0,0.0,0.0]
[1778127764676,51.24,80944.21,5.9,0.0,0.0,0.0]
[1778127765156,51.24,80943.65,5.9,0.0,0.0,0.0]
[1778127768319,51.24,80940.7,5.9,0.0,0.0,0.0]
[1778127768980,51.24,80941.62,5.9,0.0,0.0,0.0]
[1778127771452,51.24,80940.58,5.9,0.0,0.0,0.0]
[1778127771578,51.24,80940.58,5.9,0.0,0.0,0.0]
[1778127774100,51.24,80936.45,5.9,0.0,0.0,0.0]
[1778127774677,51.24,80936.45,5.9,0.0,0.0,0.0]
[1778127776855,51.24,80933.81,5.9,0.0,0.0,0.0]
[1778127777587,51.24,80933.81,5.9,0.0,0.0,0.0]
[1778127780978,51.24,80933.81,5.9,0.0,0.0,0.0]
[1778127781611,51.24,80933.81,5.9,0.0,0.0,0.0]
[1778127782139,51.24,80933.95,5.9,0.0,0.0,0.0]
[1778127782839,51.24,80933.95,5.9,0.0,0.0,0.0]
[1778127783565,51.24,80933.95,5.9,0.0,0.0,0.0]
[1778127784153,51.24,80933.82,5.9,0.0,0.0,0.0]
[1778127789738,51.24,80933.77,5.9,0.0,0.0,0.0]
[1778127791772,51.24,80933.83,5.9,0.0,0.0,0.0]
[1778127793898,51.24,80933.82,5.9,0.0,0.0,0.0]
[1778127794537,51.24,80933.82,5.9,0.0,0.0,0.0]
[1778127798528,51.24,80933.89,5.9,0.0,0.0,0.0]
[1778127799048,51.24,80931.87,5.9,0.0,0.0,0.0]
[1778127799185,51.24,80917.81,5.9,0.0,0.0,0.0]
[1778127802773,51.24,80914.52,5.9,0.0,0.0,0.0]
[1778127803413,51.24,80911.89,5.9,0.0,0.0,0.0]
[1778127803571,51.24,80911.89,5.9,0.0,0.0,0.0]
[1778127803914,51.24,80912.0,5.9,0.0,0.0,0.0]
[1778127804645,51.24,80912.0,5.9,0.0,0.0,0.0]
[1778127805274,51.24,80911.68,5.9,0.0,0.0,0.0]
[1778127809264,51.24,80910.09,5.9,0.0,0.0,0.0]
[1778127810504,51.24,80910.43,5.9,0.0,0.0,0.0]
[1778127810977,51.24,80910.56,5.9,0.0,0.0,0.0]
[1778127811269,51.24,80910.47,5.9,0.0,0.0,0.0]
[1778127812214,51.24,80910.47,5.9,0.0,0.0,0.0]
[1778127817313,51.24,80911.77,5.9,0.0,0.0,0.0]
[1778127822339,51.24,80911.22,5.9,0.0,0.0,0.0]
[1778127822900,51.24,80910.44,5.9,0.0,0.0,0.0]
[1778127823471,51.24,80910.44,5.9,0.0,0.0,0.0]
[1778127824109,51.24,80909.61,5.9,0.0,0.0,0.0]
[1778127827736,51.24,80909.07,5.9,0.0,0.0,0.0]
[1778127828210,51.24,80908.59,5.9,0.0,0.0,0.0]
[1778127833426,51.24,80909.3,5.9,0.0,0.0,0.0]
[1778127838461,51.24,80910.54,5.9,0.0,0.0,0.0]
[1778127840475,51.24,80915.05,5.9,0.0,0.0,0.0]
[1778127841123,51.24,80915.05,5.9,0.0,0.0,0.0]
[1778127841878,51.24,80915.7,5.9,0.0,0.0,0.0]
[1778127844480,51.24,80915.74,5.9,0.0,0.0,0.0]
[1778127844875,51.24,80915.98,5.9,0.0,0.0,0.0]
[1778127845434,51.24,80915.98,5.9,0.0,0.0,0.0]
[1778127845938,51.24,80916.01,5.9,0.0,0.0,0.0]
[1778127845948,51.24,80916.01,5.9,0.0,0.0,0.0]
[1778127846423,51.24,80916.01,5.9,0.0,0.0,0.0]
[1778127851711,51.24,80919.77,5.9,0.0,0.0,0.0]
[1778127852906,51.24,80920.64,5.9,0.0,0.0,0.0]
[1778127853626,51.24,80920.64,5.9,0.0,0.0,0.0]
[1778127854886,51.24,80920.71,5.9,0.0,0.0,0.0]
[1778127857105,51.24,80920.71,5.9,0.0,0.0,0.0]
[1778127857778,51.24,80920.71,5.9,0.0,0.0,0.0]
[1778127858816,51.24,80920.79,5.9,0.0,0.0,0.0]
[1778127859294,51.24,80923.64,5.9,0.0,0.0,0.0]
[1778127862253,51.24,80923.56,5.9,0.0,0.0,0.0]
[1778127862776,51.24,80923.56,5.9,0.0,0.0,0.0]
[1778127862783,51.24,80917.52,5.9,0.0,0.0,0.0]
[1778127868676,51.24,80913.94,5.9,0.0,0.0,0.0]
[1778127870332,51.24,80914.36,5.9,0.0,0.0,0.0]
[1778127871198,51.24,80914.12,5.9,0.0,0.0,0.0]
[1778127871697,51.24,80914.39,5.9,0.0,0.0,0.0]
[1778127872072,51.24,80914.39,5.9,0.0,0.0,0.0]
[1778127872699,51.24,80914.39,5.9,0.0,0.0,0.0]
[1778127876840,51.24,80914.6,5.9,0.0,0.0,0.0]
[1778127877329,51.24,80913.93,5.9,0.0,0.0,0.0]
[1778127879935,51.24,80914.47,5.9,0.0,0.0,0.0]
[1778127881579,51.24,80915.52,5.9,0.0,0.0,0.0]
[1778127886983,51.24,80915.89,5.9,0.0,0.0,0.0]
[1778127887810,51.24,80915.89,5.9,0.0,0.0,0.0]
[1778127893851,51.24,80916.97,5.9,0.0,0.0,0.0]
[1778127894022,51.24,80916.97,5.9,0.0,0.0,0.0]
[1778127895223,51.24,80918.22,5.9,0.0,0.0,0.0]
[1778127900900,51.24,80924.91,5.9,0.0,0.0,0.0]
[1778127906932,51.24,80926.71,5.9,0.0,0.0,0.0]
[1778127907544,51.24,80926.9,5.9,0.0,0.0,0.0]
[1778127910973,51.24,80936.27,5.9,0.0,0.0,0.0]
[1778127916010,51.24,80939.69,5.9,0.0,0.0,0.0]
[1778127917323,51.24,80939.69,5.9,0.0,0.0,0.0]
[1778127917790,51.24,80939.69,5.9,0.0,0.0,0.0]
[1778127919006,51.24,80942.43,5.9,0.0,0.0,0.0]
[1778127919552,51.24,80942.43,5.9,0.0,0.0,0.0]
[1778127920238,51.24,80942.12,5.9,0.0,0.0,0.0]
[1778127920840,51.24,80942.12,5.9,0.0,0.0,0.0]
[1778127921294,51.24,80942.04,5.9,0.0,0.0,0.0]
[1778127921810,51.24,80942.04,5.9,0.0,0.0,0.0]
[1778127923646,51.24,80941.41,5.9,0.0,0.0,0.0]
[1778127924642,51.24,80941.97,5.9,0.0,0.0,0.0]
[1778127930106,51.24,80941.06,5.9,0.0,0.0,0.0]
[1778127931113,51.24,80941.02,5.9,0.0,0.0,0.0]
[1778127936985,51.24,80941.35,5.9,0.0,0.0,0.0]
[1778127937606,51.24,80941.35,5.9,0.0,0.0,0.0]
[1778127942767,51.24,80941.41,5.9,0.0,0.0,0.0]
[1778127943310,51.24,80941.39,5.9,0.0,0.0,0.0]
[1778127943783,51.24,80941.39,5.9,0.0,0.0,0.0]
[1778127944322,51.24,80942.45,5.9,0.0,0.0,0.0]
[1778127945471,51.24,80941.81,5.9,0.0,0.0,0.0]
[1778127947293,51.24,80941.93,5.9,0.0,0.0,0.0]
[1778127947850,51.24,80941.93,5.9,0.0,0.0,0.0]
[1778127948416,51.24,80941.93,5.9,0.0,0.0,0.0]
[1778127951191,51.24,80941.66,5.9,0.0,0.0,0.0]
[1778127951226,51.24,80941.66,5.9,0.0,0.0,0.0]
[1778127951281,51.24,80941.66,5.9,0.0,0.0,0.0]
[1778127951332,51.24,80946.7,5.9,0.0,0.0,0.0]
[1778127952177,51.24,80946.7,5.9,0.0,0.0,0.0]
[1778127952268,51.24,80963.18,5.9,0.0,0.0,0.0]
[1778127957303,51.24,80962.81,5.9,0.0,0.0,0.0]
[1778127958051,51.24,80962.81,5.9,0.0,0.0,0.0]
[1778127958649,51.24,80962.81,5.9,0.0,0.0,0.0]
[1778127961331,51.24,80954.62,5.9,0.0,0.0,0.0]
[1778127963755,51.24,80950.45,5.9,0.0,0.0,0.0]
[1778127964578,51.24,80950.91,5.9,0.0,0.0,0.0]
[1778127964581,51.24,80941.13,5.9,0.0,0.0,0.0]
[1778127965650,51.24,80941.13,5.9,0.0,0.0,0.0]
[1778127965704,51.24,80941.13,5.9,0.0,0.0,0.0]
[1778127965773,51.24,80932.82,5.9,0.0,0.0,0.0]
[1778127966082,51.24,80932.82,5.9,0.0,0.0,0.0]
[1778127966841,51.24,80932.82,5.9,0.0,0.0,0.0]
[1778127966898,51.24,80923.26,5.9,0.0,0.0,0.0]
[1778127968163,51.24,80918.99,5.9,0.0,0.0,0.0]
[1778127968719,51.24,80918.99,5.9,0.0,0.0,0.0]
[1778127973043,51.24,80921.84,5.9,0.0,0.0,0.0]
[1778127973081,51.24,80921.84,5.9,0.0,0.0,0.0]
[1778127973102,51.24,80921.84,5.9,0.0,0.0,0.0]
[1778127973775,51.24,80921.84,5.9,0.0,0.0,0.0]
[1778127973781,51.24,80926.33,5.9,0.0,0.0,0.0]
[1778127976197,51.24,80930.48,5.9,0.0,0.0,0.0]
[1778127976863,51.24,80930.48,5.9,0.0,0.0,0.0]
[1778127976869,51.24,80935.42,5.9,0.0,0.0,0.0]
[1778127982731,51.24,80939.21,5.9,0.0,0.0,0.0]
[1778127983160,51.24,80939.58,5.9,0.0,0.0,0.0]
[1778127985951,51.24,80939.54,5.9,0.0,0.0,0.0]
[1778127986693,51.24,80939.67,5.9,0.0,0.0,0.0]
[1778127987336,51.24,80939.74,5.9,0.0,0.0,0.0]
[1778127987930,51.24,80939.74,5.9,0.0,0.0,0.0]
[1778127988701,51.24,80941.9,5.9,0.0,0.0,0.0]
[1778127989146,51.24,80942.08,5.9,0.0,0.0,0.0]
[1778127990971,51.24,80941.91,5.9,0.0,0.0,0.0]
[1778127991695,51.24,80941.79,5.9,0.0,0.0,0.0]
[1778127991794,51.24,80941.86,5.9,0.0,0.0,0.0]
[1778127994733,51.24,80942.1,5.9,0.0,0.0,0.0]
[1778127995207,51.24,80941.35,5.9,0.0,0.0,0.0]
[1778127997178,51.24,80941.58,5.9,0.0,0.0,0.0]
[1778127997873,51.24,80941.58,5.9,0.0,0.0,0.0]
[1778127999896,51.24,80941.51,5.9,0.0,0.0,0.0]
[1778128001823,51.24,80941.51,5.9,0.0,0.0,0.0]
[1778128002986,51.24,80941.55,5.9,0.0,0.0,0.0]
[1778128003653,51.24,80941.48,5.9,0.0,0.0,0.0]
[1778128004105,51.24,80941.48,5.9,0.0,0.0,0.0]
[1778128005258,51.24,80941.81,5.9,0.0,0.0,0.0]
[1778128009259,51.24,80942.01,5.9,0.0,0.0,0.0]
[1778128009836,51.24,80942.01,5.9,0.0,0.0,0.0]
[1778128010425,51.24,80941.98,5.9,0.0,0.0,0.0]
[1778128010916,51.24,80941.98,5.9,0.0,0.0,0.0]
[1778128014308,51.24,80942.03,5.9,0.0,0.0,0.0]
[1778128014328,51.24,80942.03,5.9,0.0,0.0,0.0]
[1778128014707,51.24,80937.15,5.9,0.0,0.0,0.0]
[1778128015447,51.24,80937.15,5.9,0.0,0.0,0.0]
[1778128015925,51.24,80937.15,5.9,0.0,0.0,0.0]
[1778128015935,51.24,80929.28,5.9,0.0,0.0,0.0]
[1778128018551,51.24,80928.84,5.9,0.0,0.0,0.0]
[1778128019109,51.24,80928.88,5.9,0.0,0.0,0.0]
[1778128024778,51.24,80928.53,5.9,0.0,0.0,0.0]
[1778128027799,51.24,80921.83,5.9,0.0,0.0,0.0]
[1778128028948,51.24,80921.83,5.9,0.0,0.0,0.0]
[1778128029512,51.24,80922.1,5.9,0.0,0.0,0.0]
[1778128030140,51.24,80922.01,5.9,0.0,0.0,0.0]
[1778128031787,51.24,80921.33,5.9,0.0,0.0,0.0]
[1778128032587,51.24,80918.35,5.9,0.0,0.0,0.0]
[1778128032975,51.24,80918.35,5.9,0.0,0.0,0.0]
[1778128033636,51.24,80917.39,5.9,0.0,0.0,0.0]
[1778128034160,51.24,80917.34,5.9,0.0,0.0,0.0]
[1778128038427,51.24,80917.69,5.9,0.0,0.0,0.0]
[1778128038966,51.24,80917.69,5.9,0.0,0.0,0.0]
[1778128039887,51.24,80924.23,5.9,0.0,0.0,0.0]
[1778128043040,51.24,80926.93,5.9,0.0,0.0,0.0]
[1778128043751,51.24,80927.64,5.9,0.0,0.0,0.0]
[1778128044182,51.24,80927.64,5.9,0.0,0.0,0.0]
[1778128045849,51.24,80927.88,5.9,0.0,0.0,0.0]
[1778128047002,51.24,80927.56,5.9,0.0,0.0,0.0]
[1778128048327,51.24,80927.56,5.9,0.0,0.0,0.0]
[1778128051972,51.24,80926.65,5.9,0.0,0.0,0.0]
[1778128052655,51.24,80926.65,5.9,0.0,0.0,0.0]
[1778128052991,51.24,80926.65,5.9,0.0,0.0,0.0]
[1778128053986,51.24,80920.39,5.9,0.0,0.0,0.0]
[1778128056001,51.24,80915.41,5.9,0.0,0.0,0.0]
[1778128058725,51.24,80915.37,5.9,0.0,0.0,0.0]
[1778128059136,51.24,80915.16,5.9,0.0,0.0,0.0]
[1778128063554,51.24,80914.93,5.9,0.0,0.0,0.0]
[1778128063585,51.24,80914.93,5.9,0.0,0.0,0.0]
[1778128068857,51.24,80915.47,5.9,0.0,0.0,0.0]
[1778128069605,51.24,80915.37,5.9,0.0,0.0,0.0]
[1778128069986,51.24,80915.37,5.9,0.0,0.0,0.0]
[1778128070730,51.24,80915.37,5.9,0.0,0.0,0.0]
[1778128072540,51.24,80915.47,5.9,0.0,0.0,0.0]
[1778128073082,51.24,80915.47,5.9,0.0,0.0,0.0]
[1778128074774,51.24,80915.47,5.9,0.0,0.0,0.0]
[1778128075916,51.24,80915.47,5.9,0.0,0.0,0.0]
[1778128078686,51.24,80914.7,5.9,0.0,0.0,0.0]
[1778128079119,51.24,80914.2,5.9,0.0,0.0,0.0]
[1778128080862,51.24,80914.38,5.9,0.0,0.0,0.0]
[1778128082097,51.24,80914.38,5.9,0.0,0.0,0.0]
[1778128088948,51.24,80910.05,5.9,0.0,0.0,0.0]
[1778128089627,51.24,80909.92,5.9,0.0,0.0,0.0]
[1778128091754,51.24,80910.04,5.9,0.0,0.0,0.0]
[1778128092370,51.24,80910.33,5.9,0.0,0.0,0.0]
[1778128092859,51.24,80910.33,5.9,0.0,0.0,0.0]
[1778128093573,51.24,80910.33,5.9,0.0,0.0,0.0]
[1778128099302,51.24,80910.88,5.9,0.0,0.0,0.0]
[1778128102155,51.24,80911.24,5.9,0.0,0.0,0.0]
[1778128103389,51.24,80911.24,5.9,0.0,0.0,0.0]
[1778128103969,51.24,80911.24,5.9,0.0,0.0,0.0]
[1778128104645,51.24,80911.24,5.9,0.0,0.0,0.0]
[1778128108761,51.24,80910.69,5.9,0.0,0.0,0.0]
[1778128110257,51.24,80911.73,5.9,0.0,0.0,0.0]
[1778128111386,51.24,80912.01,5.9,0.0,0.0,0.0]
[1778128116203,51.24,80911.9,5.9,0.0,0.0,0.0]
[1778128116701,51.24,80911.9,5.9,0.0,0.0,0.0]
[1778128119072,51.24,80911.9,5.9,0.0,0.0,0.0]
[1778128121752,51.24,80911.72,5.9,0.0,0.0,0.0]
[1778128127907,51.24,80912.06,5.9,0.0,0.0,0.0]
[1778128128531,51.24,80912.06,5.9,0.0,0.0,0.0]
[1778128129798,51.24,80912.06,5.9,0.0,0.0,0.0]
[1778128130956,51.24,80912.06,5.9,0.0,0.0,0.0]
[1778128135489,51.24,80912.06,5.9,0.0,0.0,0.0]
[1778128135917,51.24,80912.06,5.9,0.0,0.0,0.0]
[1778128141694,51.24,80911.88,5.9,0.0,0.0,0.0]
[1778128143606,51.24,80911.88,5.9,0.0,0.0,0.0]
[1778128145947,51.24,80912.18,5.9,0.0,0.0,0.0]
[1778128146679,51.24,80912.65,5.9,0.0,0.0,0.0]
[1778128147336,51.24,80913.28,5.9,0.0,0.0,0.0]
[1778128147940,51.24,80913.28,5.9,0.0,0.0,0.0]
[1778128148395,51.24,80912.78,5.9,0.0,0.0,0.0]
[1778128148910,51.24,80912.78,5.9,0.0,0.0,0.0]
[1778128149591,51.24,80913.1,5.9,0.0,0.0,0.0]
[1778128149874,51.24,80913.1,5.9,0.0,0.0,0.0]
[1778128149952,51.24,80913.1,5.9,0.0,0.0,0.0]
[1778128150507,51.24,80913.1,5.9,0.0,0.0,0.0]
[1778128154002,51.24,80915.46,5.9,0.0,0.0,0.0]
[1778128154795,51.24,80915.51,5.9,0.0,0.0,0.0]
[1778128154796,51.24,80922.12,5.9,0.0,0.0,0.0]
[1778128156006,51.24,80922.12,5.9,0.0,0.0,0.0]
[1778128158014,51.24,80923.11,5.9,0.0,0.0,0.0]
[1778128158659,51.24,80923.05,5.9,0.0,0.0,0.0]
[1778128159013,51.24,80923.05,5.9,0.0,0.0,0.0]
[1778128164116,51.24,80922.32,5.9,0.0,0.0,0.0]
[1778128164769,51.24,80922.32,5.9,0.0,0.0,0.0]
[1778128170355,51.24,80922.39,5.9,0.0,0.0,0.0]
[1778128170799,51.24,80914.05,5.9,0.0,0.0,0.0]
[1778128171806,51.24,80909.16,5.9,0.0,0.0,0.0]
[1778128172385,51.24,80909.16,5.9,0.0,0.0,0.0]
[1778128173732,51.24,80909.07,5.9,0.0,0.0,0.0]
[1778128174157,51.24,80909.07,5.9,0.0,0.0,0.0]
[1778128183361,51.24,80908.92,5.9,0.0,0.0,0.0]
[1778128183904,51.24,80908.92,5.9,0.0,0.0,0.0]
[1778128185354,51.24,80908.77,5.9,0.0,0.0,0.0]
[1778128186014,51.24,80908.77,5.9,0.0,0.0,0.0]
[1778128190612,51.24,80908.82,5.9,0.0,0.0,0.0]
[1778128191026,51.24,80908.82,5.9,0.0,0.0,0.0]
[1778128195075,51.24,80908.82,5.9,0.0,0.0,0.0]
[1778128195137,51.24,80908.82,5.9,0.0,0.0,0.0]
[1778128195916,51.24,80908.41,5.9,0.0,0.0,0.0]
[1778128196093,51.24,80926.17,5.9,0.0,0.0,0.0]
[1778128196534,51.24,80926.17,5.9,0.0,0.0,0.0]
[1778128196981,51.24,80933.55,5.9,0.0,0.0,0.0]
[1778128201264,51.24,80929.53,5.9,0.0,0.0,0.0]
[1778128201943,51.24,80929.53,5.9,0.0,0.0,0.0]
[1778128202454,51.24,80927.64,5.9,0.0,0.0,0.0]
[1778128202558,51.24,80927.64,5.9,0.0,0.0,0.0]
[1778128202746,51.24,80927.64,5.9,0.0,0.0,0.0]
[1778128203919,51.24,80924.51,5.9,0.0,0.0,0.0]
[1778128210675,51.24,80926.28,5.9,0.0,0.0,0.0]
[1778128210755,51.24,80926.28,5.9,0.0,0.0,0.0]
[1778128211079,51.24,80920.81,5.9,0.0,0.0,0.0]
[1778128213093,51.24,80915.09,5.9,0.0,0.0,0.0]
[1778128214068,51.24,80915.09,5.9,0.0,0.0,0.0]
[1778128214718,51.24,80911.57,5.9,0.0,0.0,0.0]
[1778128217479,51.24,80912.18,5.9,0.0,0.0,0.0]
[1778128219329,51.24,80912.77,5.9,0.0,0.0,0.0]
[1778128222231,51.24,80912.75,5.9,0.0,0.0,0.0]
[1778128222938,51.24,80912.94,5.9,0.0,0.0,0.0]
[1778128228198,51.24,80912.4,5.9,0.0,0.0,0.0]
[1778128232243,51.24,80912.4,5.9,0.0,0.0,0.0]
[1778128232247,51.24,80912.4,5.9,0.0,0.0,0.0]
[1778128232876,51.24,80912.4,5.9,0.0,0.0,0.0]
[1778128236903,51.24,80912.84,5.9,0.0,0.0,0.0]
[1778128236978,51.24,80912.84,5.9,0.0,0.0,0.0]
[1778128237693,51.24,80911.05,5.9,0.0,0.0,0.0]
[1778128238077,51.24,80911.05,5.9,0.0,0.0,0.0]
[1778128242883,51.24,80909.98,5.9,0.0,0.0,0.0]
[1778128243460,51.24,80910.53,5.9,0.0,0.0,0.0]
[1778128244729,51.24,80911.74,5.9,0.0,0.0,0.0]
[1778128245225,51.24,80911.74,5.9,0.0,0.0,0.0]
[1778128246324,51.24,80922.04,5.9,0.0,0.0,0.0]
[1778128247331,51.24,80928.98,5.9,0.0,0.0,0.0]
[1778128248531,51.24,80928.98,5.9,0.0,0.0,0.0]
[1778128250432,51.24,80930.06,5.9,0.0,0.0,0.0]
[1778128256394,51.24,80928.13,5.9,0.0,0.0,0.0]
[1778128259483,51.24,80927.71,5.9,0.0,0.0,0.0]
[1778128259905,51.24,80927.71,5.9,0.0,0.0,0.0]
[1778128260609,51.24,80927.71,5.9,0.0,0.0,0.0]
[1778128261093,51.24,80927.71,5.9,0.0,0.0,0.0]
[1778128266464,51.24,80929.42,5.9,0.0,0.0,0.0]
[1778128272256,51.24,80933.03,5.9,0.0,0.0,0.0]
[1778128273484,51.24,80932.59,5.9,0.0,0.0,0.0]
[1778128275405,51.24,80932.87,5.9,0.0,0.0,0.0]
[1778128275842,51.24,80932.87,5.9,0.0,0.0,0.0]
[1778128278549,51.24,80927.01,5.9,0.0,0.0,0.0]
[1778128279968,51.24,80927.01,5.9,0.0,0.0,0.0]
[1778128280640,51.24,80925.51,5.9,0.0,0.0,0.0]
[1778128281170,51.24,80925.51,5.9,0.0,0.0,0.0]
[1778128281847,51.24,80926.29,5.9,0.0,0.0,0.0]
[1778128283009,51.24,80926.41,5.9,0.0,0.0,0.0]
[1778128283760,51.24,80926.09,5.9,0.0,0.0,0.0]
[1778128286502,51.24,80926.08,5.9,0.0,0.0,0.0]
[1778128287717,51.24,80925.98,5.9,0.0,0.0,0.0]
[1778128292648,51.24,80926.04,5.9,0.0,0.0,0.0]
[1778128297008,51.24,80926.04,5.9,0.0,0.0,0.0]
[1778128298122,51.24,80926.04,5.9,0.0,0.0,0.0]
[1778128303087,51.24,80929.59,5.9,0.0,0.0,0.0]
[1778128303837,51.24,80929.81,5.9,0.0,0.0,0.0]
[1778128304360,51.24,80930.21,5.9,0.0,0.0,0.0]
[1778128304883,51.24,80930.21,5.9,0.0,0.0,0.0]
[1778128305342,51.24,80930.21,5.9,0.0,0.0,0.0]
[1778128305916,51.24,80930.83,5.9,0.0,0.0,0.0]
[1778128308255,51.24,80931.24,5.9,0.0,0.0,0.0]
[1778128308894,51.24,80931.24,5.9,0.0,0.0,0.0]
[1778128310660,51.24,80931.27,5.9,0.0,0.0,0.0]
[1778128310914,51.24,80931.27,5.9,0.0,0.0,0.0]
[1778128312955,51.24,80933.03,5.9,0.0,0.0,0.0]
[1778128313531,51.24,80933.66,5.9,0.0,0.0,0.0]
[1778128317242,51.24,80933.73,5.9,0.0,0.0,0.0]
[1778128318630,51.24,80933.58,5.9,0.0,0.0,0.0]
[1778128319183,51.24,80933.58,5.9,0.0,0.0,0.0]
[1778128319823,51.24,80933.76,5.9,0.0,0.0,0.0]
[1778128322056,51.24,80933.76,5.9,0.0,0.0,0.0]
[1778128322083,51.24,80933.76,5.9,0.0,0.0,0.0]
[1778128322863,51.24,80939.15,5.9,0.0,0.0,0.0]
[1778128324187,51.24,80939.15,5.9,0.0,0.0,0.0]
[1778128324779,51.24,80940.39,5.9,0.0,0.0,0.0]
[1778128326891,51.24,80945.61,5.9,0.0,0.0,0.0]
[1778128327866,51.24,80945.61,5.9,0.0,0.0,0.0]
[1778128328649,51.24,80945.92,5.9,0.0,0.0,0.0]
[1778128332335,51.24,80947.42,5.9,0.0,0.0,0.0]
[1778128333030,51.24,80947.17,5.9,0.0,0.0,0.0]
[1778128333078,51.24,80952.37,5.9,0.0,0.0,0.0]
[1778128334805,51.24,80953.03,5.9,0.0,0.0,0.0]
[1778128336152,51.24,80953.26,5.9,0.0,0.0,0.0]
[1778128338448,51.24,80954.77,5.9,0.0,0.0,0.0]
[1778128338909,51.24,80954.77,5.9,0.0,0.0,0.0]
[1778128340551,51.24,80959.29,5.9,0.0,0.0,0.0]
[1778128340993,51.24,80959.29,5.9,0.0,0.0,0.0]
[1778128341092,51.24,80967.26,5.9,0.0,0.0,0.0]
[1778128344197,51.24,80969.41,5.9,0.0,0.0,0.0]
[1778128344861,51.24,80970.3,5.9,0.0,0.0,0.0]
[1778128349046,51.24,80975.49,5.9,0.0,0.0,0.0]
[1778128350803,51.24,80975.85,5.9,0.0,0.0,0.0]
[1778128351060,51.24,80976.16,5.9,0.0,0.0,0.0]
[1778128351546,51.24,80976.16,5.9,0.0,0.0,0.0]
[1778128358109,51.24,80976.46,5.9,0.0,0.0,0.0]
[1778128361673,51.24,80977.13,5.9,0.0,0.0,0.0]
[1778128362322,51.24,80977.13,5.9,0.0,0.0,0.0]
[1778128368829,51.24,80976.07,5.9,0.0,0.0,0.0]
[1778128369415,51.24,80976.01,5.9,0.0,0.0,0.0]
[1778128371629,51.24,80976.14,5.9,0.0,0.0,0.0]
[1778128372203,51.24,80976.14,5.9,0.0,0.0,0.0]
[1778128378862,51.24,80976.73,5.9,0.0,0.0,0.0]
[1778128379332,51.24,80976.73,5.9,0.0,0.0,0.0]
[1778128382078,51.24,80976.44,5.9,0.0,0.0,0.0]
[1778128382739,51.24,80976.35,5.9,0.0,0.0,0.0]
[1778128383846,51.24,80976.37,5.9,0.0,0.0,0.0]
[1778128384975,51.24,80976.37,5.9,0.0,0.0,0.0]
[1778128388980,51.24,80976.37,5.9,0.0,0.0,0.0]
[1778128389895,51.24,80976.37,5.9,0.0,0.0,0.0]
[1778128393915,51.24,80978.8,5.9,0.0,0.0,0.0]
[1778128394543,51.24,80978.98,5.9,0.0,0.0,0.0]
[1778128395036,51.24,80978.98,5.9,0.0,0.0,0.0]
[1778128395790,51.24,80978.71,5.9,0.0,0.0,0.0]
[1778128400563,51.24,80978.21,5.9,0.0,0.0,0.0]
[1778128401090,51.24,80978.21,5.9,0.0,0.0,0.0]
[1778128407104,51.24,80978.27,5.9,0.0,0.0,0.0]
[1778128407806,51.24,80978.27,5.9,0.0,0.0,0.0]
[1778128408987,51.24,80978.3,5.9,0.0,0.0,0.0]
[1778128409712,51.24,80978.3,5.9,0.0,0.0,0.0]
[1778128411248,51.24,80977.31,5.9,0.0,0.0,0.0]
[1778128411285,51.24,80974.45,5.9,0.0,0.0,0.0]
[1778128412163,51.24,80974.45,5.9,0.0,0.0,0.0]
[1778128417019,51.24,80975.14,5.9,0.0,0.0,0.0]
[1778128417765,51.24,80975.5,5.9,0.0,0.0,0.0]
[1778128423502,51.24,80975.28,5.9,0.0,0.0,0.0]
[1778128424970,51.24,80975.45,5.9,0.0,0.0,0.0]
[1778128427438,51.24,80975.44,5.9,0.0,0.0,0.0]
[1778128428054,51.24,80975.62,5.9,0.0,0.0,0.0]
[1778128433152,51.24,80976.63,5.9,0.0,0.0,0.0]
[1778128433733,51.24,80976.63,5.9,0.0,0.0,0.0]
[1778128435587,51.24,80977.21,5.9,0.0,0.0,0.0]
[1778128436714,51.24,80977.21,5.9,0.0,0.0,0.0]
[1778128441649,51.24,80976.35,5.9,0.0,0.0,0.0]
[1778128442841,51.24,80976.56,5.9,0.0,0.0,0.0]
[1778128445146,51.24,80975.56,5.9,0.0,0.0,0.0]
[1778128445810,51.24,80976.01,5.9,0.0,0.0,0.0]
[1778128447659,51.24,80976.12,5.9,0.0,0.0,0.0]
[1778128447854,51.24,80976.12,5.9,0.0,0.0,0.0]
[1778128448755,51.24,80960.47,5.9,0.0,0.0,0.0]
[1778128451741,51.24,80956.25,5.9,0.0,0.0,0.0]
[1778128452466,51.24,80956.25,5.9,0.0,0.0,0.0]
[1778128452470,51.24,80943.76,5.9,0.0,0.0,0.0]
[1778128456481,51.24,80943.54,5.9,0.0,0.0,0.0]
[1778128456974,51.24,80943.55,5.9,0.0,0.0,0.0]
[1778128458798,51.24,80942.13,5.9,0.0,0.0,0.0]
[1778128459349,51.24,80942.13,5.9,0.0,0.0,0.0]
[1778128462962,51.24,80939.6,5.9,0.0,0.0,0.0]
[1778128464032,51.24,80938.44,5.9,0.0,0.0,0.0]
[1778128464778,51.24,80938.11,5.9,0.0,0.0,0.0]
[1778128465469,51.24,80938.11,5.9,0.0,0.0,0.0]
[1778128465846,51.24,80937.85,5.9,0.0,0.0,0.0]
[1778128466041,51.24,80937.85,5.9,0.0,0.0,0.0]
[1778128466132,51.24,80937.85,5.9,0.0,0.0,0.0]
[1778128466304,51.24,80937.85,5.9,0.0,0.0,0.0]
[1778128466881,51.24,80926.22,5.9,0.0,0.0,0.0]
[1778128470445,51.24,80925.94,5.9,0.0,0.0,0.0]
[1778128470991,51.24,80925.98,5.9,0.0,0.0,0.0]
[1778128471089,51.24,80925.98,5.9,0.0,0.0,0.0]
[1778128473995,51.24,80925.86,5.9,0.0,0.0,0.0]
[1778128474722,51.24,80925.86,5.9,0.0,0.0,0.0]
[1778128477789,51.24,80923.15,5.9,0.0,0.0,0.0]
[1778128478414,51.24,80923.15,5.9,0.0,0.0,0.0]
[1778128478915,51.24,80922.69,5.9,0.0,0.0,0.0]
[1778128479930,51.24,80922.03,5.9,0.0,0.0,0.0]
[1778128481668,51.24,80922.52,5.9,0.0,0.0,0.0]
[1778128482921,51.24,80922.63,5.9,0.0,0.0,0.0]
[1778128485252,51.24,80922.63,5.9,0.0,0.0,0.0]
[1778128485876,51.24,80921.84,5.9,0.0,0.0,0.0]
[1778128486391,51.24,80921.84,5.9,0.0,0.0,0.0]
[1778128486977,51.24,80921.65,5.9,0.0,0.0,0.0]
[1778128488834,51.24,80921.95,5.9,0.0,0.0,0.0]
[1778128489910,51.24,80921.88,5.9,0.0,0.0,0.0]
[1778128490916,51.24,80921.84,5.9,0.0,0.0,0.0]
[1778128491549,51.24,80921.88,5.9,0.0,0.0,0.0]
[1778128492834,51.24,80921.88,5.9,0.0,0.0,0.0]
[1778128493813,51.24,80921.89,5.9,0.0,0.0,0.0]
[1778128493955,51.24,80921.89,5.9,0.0,0.0,0.0]
[1778128494518,51.24,80921.89,5.9,0.0,0.0,0.0]
[1778128495708,51.24,80918.43,5.9,0.0,0.0,0.0]
[1778128496240,51.24,80918.43,5.9,0.0,0.0,0.0]
[1778128502421,51.24,80911.25,5.9,0.0,0.0,0.0]
[1778128502925,51.24,80911.38,5.9,0.0,0.0,0.0]
[1778128505656,51.24,80914.28,5.9,0.0,0.0,0.0]
[1778128506766,51.24,80914.39,5.9,0.0,0.0,0.0]
[1778128506783,51.24,80914.39,5.9,0.0,0.0,0.0]
[1778128506841,51.24,80914.39,5.9,0.0,0.0,0.0]
[1778128507941,51.24,80916.49,5.9,0.0,0.0,0.0]
[1778128508672,51.24,80920.28,5.9,0.0,0.0,0.0]
[1778128510182,51.24,80908.0,5.9,0.0,0.0,0.0]
[1778128511189,51.24,80897.38,5.9,0.0,0.0,0.0]
[1778128513558,51.24,80894.87,5.9,0.0,0.0,0.0]
[1778128514008,51.24,80895.24,5.9,0.0,0.0,0.0]
[1778128516231,51.24,80896.83,5.9,0.0,0.0,0.0]
[1778128517013,51.24,80897.84,5.9,0.0,0.0,0.0]
[1778128519313,51.24,80898.75,5.9,0.0,0.0,0.0]
[1778128519905,51.24,80900.54,5.9,0.0,0.0,0.0]
[1778128521680,51.24,80902.21,5.9,0.0,0.0,0.0]
[1778128522300,51.24,80902.21,5.9,0.0,0.0,0.0]
[1778128525588,51.24,80903.78,5.9,0.0,0.0,0.0]
[1778128525757,51.24,80903.78,5.9,0.0,0.0,0.0]
[1778128528617,51.24,80904.75,5.9,0.0,0.0,0.0]
[1778128528654,51.24,80904.75,5.9,0.0,0.0,0.0]
[1778128528992,51.24,80904.75,5.9,0.0,0.0,0.0]
[1778128530354,51.24,80901.39,5.9,0.0,0.0,0.0]
[1778128531330,51.24,80899.71,5.9,0.0,0.0,0.0]
[1778128536367,51.24,80899.27,5.9,0.0,0.0,0.0]
[1778128538259,51.24,80899.12,5.9,0.0,0.0,0.0]
[1778128538893,51.24,80899.08,5.9,0.0,0.0,0.0]
[1778128544072,51.24,80898.13,5.9,0.0,0.0,0.0]
[1778128544748,51.24,80897.16,5.9,0.0,0.0,0.0]
[1778128545876,51.24,80897.16,5.9,0.0,0.0,0.0]
[1778128546639,51.24,80897.19,5.9,0.0,0.0,0.0]
[1778128547753,51.24,80897.34,5.9,0.0,0.0,0.0]
[1778128548859,51.24,80897.48,5.9,0.0,0.0,0.0]
[1778128550747,51.24,80897.96,5.9,0.0,0.0,0.0]
[1778128551258,51.24,80897.96,5.9,0.0,0.0,0.0]
[1778128554187,51.24,80897.97,5.9,0.0,0.0,0.0]
[1778128554846,51.24,80898.01,5.9,0.0,0.0,0.0]
[1778128555452,51.24,80898.01,5.9,0.0,0.0,0.0]
[1778128555965,51.24,80898.3,5.9,0.0,0.0,0.0]
[1778128556162,51.24,80898.3,5.9,0.0,0.0,0.0]
[1778128556211,51.24,80898.3,5.9,0.0,0.0,0.0]
[1778128557515,51.24,80906.23,5.9,0.0,0.0,0.0]
[1778128558610,51.24,80908.33,5.9,0.0,0.0,0.0]
[1778128559152,51.24,80908.33,5.9,0.0,0.0,0.0]
[1778128562897,51.24,80909.23,5.9,0.0,0.0,0.0]
[1778128563438,51.24,80909.23,5.9,0.0,0.0,0.0]
[1778128568203,51.24,80907.31,5.9,0.0,0.0,0.0]
[1778128568846,51.24,80907.37,5.9,0.0,0.0,0.0]
[1778128573779,51.24,80910.91,5.9,0.0,0.0,0.0]
[1778128574520,51.24,80910.91,5.9,0.0,0.0,0.0]
[1778128575788,51.24,80910.9,5.9,0.0,0.0,0.0]
[1778128577691,51.24,80911.64,5.9,0.0,0.0,0.0]
[1778128578072,51.24,80911.64,5.9,0.0,0.0,0.0]
[1778128579284,51.24,80912.7,5.9,0.0,0.0,0.0]
[1778128579851,51.24,80914.74,5.9,0.0,0.0,0.0]
[1778128580505,51.24,80914.74,5.9,0.0,0.0,0.0]
[1778128587474,51.24,80915.42,5.9,0.0,0.0,0.0]
[1778128588669,51.24,80914.05,5.9,0.0,0.0,0.0]
[1778128591754,51.24,80914.94,5.9,0.0,0.0,0.0]
[1778128592682,51.24,80914.94,5.9,0.0,0.0,0.0]
[1778128593173,51.24,80914.94,5.9,0.0,0.0,0.0]
[1778128601652,51.24,80917.75,5.9,0.0,0.0,0.0]
[1778128602300,51.24,80917.75,5.9,0.0,0.0,0.0]
[1778128607866,51.24,80918.24,5.9,0.0,0.0,0.0]
[1778128609408,51.24,80918.24,5.9,0.0,0.0,0.0]
[1778128610064,51.24,80920.06,5.9,0.0,0.0,0.0]
[1778128610162,51.24,80924.43,5.9,0.0,0.0,0.0]
[1778128611877,51.24,80924.81,5.9,0.0,0.0,0.0]
[1778128612410,51.24,80924.81,5.9,0.0,0.0,0.0]
[1778128613908,51.24,80929.7,5.9,0.0,0.0,0.0]
[1778128615509,51.24,80929.7,5.9,0.0,0.0,0.0]
[1778128615920,51.24,80930.01,5.9,0.0,0.0,0.0]
[1778128616651,51.24,80930.01,5.9,0.0,0.0,0.0]
[1778128617253,51.24,80929.91,5.9,0.0,0.0,0.0]
[1778128622784,51.24,80929.59,5.9,0.0,0.0,0.0]
[1778128623394,51.24,80929.59,5.9,0.0,0.0,0.0]
[1778128624478,51.24,80929.59,5.9,0.0,0.0,0.0]
[1778128624982,51.24,80929.59,5.9,0.0,0.0,0.0]
[1778128629272,51.24,80931.22,5.9,0.0,0.0,0.0]
[1778128629839,51.24,80931.14,5.9,0.0,0.0,0.0]
[1778128633041,51.24,80924.94,5.9,0.0,0.0,0.0]
[1778128636931,51.24,80924.2,5.9,0.0,0.0,0.0]
[1778128637704,51.24,80924.31,5.9,0.0,0.0,0.0]
[1778128640189,51.24,80925.12,5.9,0.0,0.0,0.0]
[1778128640788,51.24,80925.43,5.9,0.0,0.0,0.0]
[1778128641841,51.24,80925.12,5.9,0.0,0.0,0.0]
[1778128642686,51.24,80925.12,5.9,0.0,0.0,0.0]
[1778128645293,51.24,80924.17,5.9,0.0,0.0,0.0]
[1778128646184,51.24,80924.03,5.9,0.0,0.0,0.0]
[1778128646198,51.24,80917.78,5.9,0.0,0.0,0.0]
[1778128651167,51.24,80914.7,5.9,0.0,0.0,0.0]
[1778128651861,51.24,80914.7,5.9,0.0,0.0,0.0]
[1778128652442,51.24,80914.7,5.9,0.0,0.0,0.0]
[1778128654783,51.24,80914.4,5.9,0.0,0.0,0.0]
[1778128655326,51.24,80914.4,5.9,0.0,0.0,0.0]
[1778128656202,51.24,80918.83,5.9,0.0,0.0,0.0]
[1778128657222,51.24,80918.83,5.9,0.0,0.0,0.0]
[1778128657310,51.24,80918.83,5.9,0.0,0.0,0.0]
[1778128659223,51.24,80923.41,5.9,0.0,0.0,0.0]
[1778128664634,51.24,80924.57,5.9,0.0,0.0,0.0]
[1778128665319,51.24,80925.09,5.9,0.0,0.0,0.0]
[1778128667068,51.24,80925.31,5.9,0.0,0.0,0.0]
[1778128667737,51.24,80925.31,5.9,0.0,0.0,0.0]
[1778128671036,51.24,80925.01,5.9,0.0,0.0,0.0]
[1778128671780,51.24,80925.01,5.9,0.0,0.0,0.0]
[1778128673601,51.24,80924.14,5.9,0.0,0.0,0.0]
[1778128674002,51.24,80923.22,5.9,0.0,0.0,0.0]
[1778128677136,51.24,80923.92,5.9,0.0,0.0,0.0]
[1778128677665,51.24,80923.92,5.9,0.0,0.0,0.0]
[1778128680588,51.24,80923.94,5.9,0.0,0.0,0.0]
[1778128681166,51.24,80923.87,5.9,0.0,0.0,0.0]
[1778128682772,51.24,80923.87,5.9,0.0,0.0,0.0]
[1778128682882,51.24,80923.87,5.9,0.0,0.0,0.0]
[1778128683712,51.24,80923.87,5.9,0.0,0.0,0.0]
[1778128683394,51.24,80919.35,5.9,0.0,0.0,0.0]
[1778128684829,51.24,80916.62,5.9,0.0,0.0,0.0]
[1778128690443,51.24,80916.11,5.9,0.0,0.0,0.0]
[1778128693825,51.24,80919.53,5.9,0.0,0.0,0.0]
[1778128695742,51.24,80919.83,5.9,0.0,0.0,0.0]
[1778128699999,51.24,80919.79,5.9,0.0,0.0,0.0]
[1778128700776,51.24,80919.79,5.9,0.0,0.0,0.0]
[1778128703981,51.24,80920.36,5.9,0.0,0.0,0.0]
[1778128704701,51.24,80920.36,5.9,0.0,0.0,0.0]
[1778128706332,51.24,80920.29,5.9,0.0,0.0,0.0]
[1778128706955,51.24,80920.29,5.9,0.0,0.0,0.0]
[1778128708902,51.24,80920.35,5.9,0.0,0.0,0.0]
[1778128709591,51.24,80920.35,5.9,0.0,0.0,0.0]
[1778128711590,51.24,80920.65,5.9,0.0,0.0,0.0]
[1778128716625,51.24,80919.89,5.9,0.0,0.0,0.0]
[1778128721696,51.24,80919.89,5.9,0.0,0.0,0.0]
[1778128722228,51.24,80919.86,5.9,0.0,0.0,0.0]
[1778128725166,51.24,80919.86,5.9,0.0,0.0,0.0]
[1778128725844,51.24,80919.86,5.9,0.0,0.0,0.0]
[1778128726918,51.24,80919.89,5.9,0.0,0.0,0.0]
[1778128728446,51.24,80919.98,5.9,0.0,0.0,0.0]
[1778128729026,51.24,80919.98,5.9,0.0,0.0,0.0]
[1778128730171,51.24,80919.98,5.9,0.0,0.0,0.0]
[1778128732164,51.24,80914.93,5.9,0.0,0.0,0.0]
[1778128732944,51.24,80910.79,5.9,0.0,0.0,0.0]
[1778128738779,51.24,80910.81,5.9,0.0,0.0,0.0]
[1778128739999,51.24,80910.78,5.9,0.0,0.0,0.0]
[1778128740745,51.24,80910.78,5.9,0.0,0.0,0.0]
[1778128741155,51.24,80910.78,5.9,0.0,0.0,0.0]
[1778128742463,51.24,80911.14,5.9,0.0,0.0,0.0]
[1778128743814,51.24,80916.23,5.9,0.0,0.0,0.0]
[1778128745476,51.24,80916.23,5.9,0.0,0.0,0.0]
[1778128746678,51.24,80916.07,5.9,0.0,0.0,0.0]
[1778128748292,51.24,80915.96,5.9,0.0,0.0,0.0]
[1778128748949,51.24,80916.13,5.9,0.0,0.0,0.0]
[1778128752877,51.24,80910.36,5.9,0.0,0.0,0.0]
[1778128756161,51.24,80909.79,5.9,0.0,0.0,0.0]
[1778128756796,51.24,80909.79,5.9,0.0,0.0,0.0]
[1778128757480,51.24,80909.76,5.9,0.0,0.0,0.0]
[1778128757967,51.24,80908.85,5.9,0.0,0.0,0.0]
[1778128760373,51.24,80908.9,5.9,0.0,0.0,0.0]
[1778128760889,51.24,80908.9,5.9,0.0,0.0,0.0]
[1778128761217,51.24,80908.9,5.9,0.0,0.0,0.0]
[1778128761614,51.24,80908.9,5.9,0.0,0.0,0.0]
[1778128762958,51.24,80906.15,5.9,0.0,0.0,0.0]
[1778128763668,51.24,80906.15,5.9,0.0,0.0,0.0]
[1778128768346,51.24,80901.68,5.9,0.0,0.0,0.0]
[1778128768846,51.24,80901.06,5.9,0.0,0.0,0.0]
[1778128771004,51.24,80901.02,5.9,0.0,0.0,0.0]
[1778128774960,51.24,80901.23,5.9,0.0,0.0,0.0]
[1778128775630,51.24,80901.23,5.9,0.0,0.0,0.0]
[1778128776040,51.24,80896.71,5.9,0.0,0.0,0.0]
[1778128779147,51.24,80896.71,5.9,0.0,0.0,0.0]
[1778128779915,51.24,80896.71,5.9,0.0,0.0,0.0]
[1778128784816,51.24,80896.08,5.9,0.0,0.0,0.0]
[1778128785332,51.24,80893.44,5.9,0.0,0.0,0.0]
[1778128785407,51.24,80889.01,5.9,0.0,0.0,0.0]
[1778128788432,51.24,80888.49,5.9,0.0,0.0,0.0]
[1778128788947,51.24,80886.33,5.9,0.0,0.0,0.0]
[1778128790781,51.24,80884.87,5.9,0.0,0.0,0.0]
[1778128791971,51.24,80885.22,5.9,0.0,0.0,0.0]
[1778128793820,51.24,80885.22,5.9,0.0,0.0,0.0]
[1778128794420,51.24,80884.82,5.9,0.0,0.0,0.0]
[1778128797461,51.24,80885.59,5.9,0.0,0.0,0.0]
[1778128797882,51.24,80885.73,5.9,0.0,0.0,0.0]
[1778128799468,51.24,80885.77,5.9,0.0,0.0,0.0]
[1778128800117,51.24,80886.69,5.9,0.0,0.0,0.0]
[1778128801974,51.24,80886.82,5.9,0.0,0.0,0.0]
[1778128802222,51.24,80892.24,5.9,0.0,0.0,0.0]
[1778128803211,51.24,80892.24,5.9,0.0,0.0,0.0]
[1778128812397,51.24,80885.54,5.9,0.0,0.0,0.0]
[1778128813004,51.24,80885.49,5.9,0.0,0.0,0.0]
[1778128813588,51.24,80885.49,5.9,0.0,0.0,0.0]
[1778128814078,51.24,80885.53,5.9,0.0,0.0,0.0]
[1778128818372,51.24,80884.79,5.9,0.0,0.0,0.0]
[1778128818411,51.24,80884.79,5.9,0.0,0.0,0.0]
[1778128818565,51.24,80884.79,5.9,0.0,0.0,0.0]
[1778128818581,51.24,80884.79,5.9,0.0,0.0,0.0]
[1778128818665,51.24,80880.08,5.9,0.0,0.0,0.0]
[1778128819342,51.24,80866.69,5.9,0.0,0.0,0.0]
[1778128825526,51.24,80864.82,5.9,0.0,0.0,0.0]
[1778128826213,51.24,80864.63,5.9,0.0,0.0,0.0]
[1778128831426,51.24,80865.66,5.9,0.0,0.0,0.0]
[1778128832445,51.24,80865.66,5.9,0.0,0.0,0.0]
[1778128832918,51.24,80866.33,5.9,0.0,0.0,0.0]
[1778128838137,51.24,80867.32,5.9,0.0,0.0,0.0]
[1778128838706,51.24,80867.32,5.9,0.0,0.0,0.0]
[1778128842999,51.24,80867.17,5.9,0.0,0.0,0.0]
[1778128843824,51.24,80867.17,5.9,0.0,0.0,0.0]
[1778128844479,51.24,80867.25,5.9,0.0,0.0,0.0]
[1778128844960,51.24,80867.32,5.9,0.0,0.0,0.0]
[1778128846145,51.24,80867.16,5.9,0.0,0.0,0.0]
[1778128846843,51.24,80867.16,5.9,0.0,0.0,0.0]
[1778128849050,51.24,80867.16,5.9,0.0,0.0,0.0]
[1778128849732,51.24,80867.16,5.9,0.0,0.0,0.0]
[1778128852221,51.24,80867.19,5.9,0.0,0.0,0.0]
[1778128852906,51.24,80867.6,5.9,0.0,0.0,0.0]
[1778128854779,51.24,80867.6,5.9,0.0,0.0,0.0]
[1778128855865,51.24,80867.47,5.9,0.0,0.0,0.0]
[1778128856636,51.24,80867.47,5.9,0.0,0.0,0.0]
[1778128857911,51.24,80867.49,5.9,0.0,0.0,0.0]
[1778128859794,51.24,80867.49,5.9,0.0,0.0,0.0]
[1778128860812,51.24,80867.49,5.9,0.0,0.0,0.0]
[1778128863842,51.24,80867.76,5.9,0.0,0.0,0.0]
[1778128864458,51.24,80867.76,5.9,0.0,0.0,0.0]
[1778128865707,51.24,80867.76,5.9,0.0,0.0,0.0]
[1778128866408,51.24,80867.76,5.9,0.0,0.0,0.0]
[1778128867609,51.24,80867.76,5.9,0.0,0.0,0.0]
[1778128868677,51.24,80867.76,5.9,0.0,0.0,0.0]
[1778128871646,51.24,80867.96,5.9,0.0,0.0,0.0]
[1778128872327,51.24,80867.96,5.9,0.0,0.0,0.0]
[1778128873985,51.24,80868.03,5.9,0.0,0.0,0.0]
[1778128875132,51.24,80868.4,5.9,0.0,0.0,0.0]
[1778128875643,51.24,80868.4,5.9,0.0,0.0,0.0]
[1778128876144,51.24,80869.17,5.9,0.0,0.0,0.0]
[1778128876925,51.24,80869.17,5.9,0.0,0.0,0.0]
[1778128877579,51.24,80869.26,5.9,0.0,0.0,0.0]
[1778128877950,51.24,80869.21,5.9,0.0,0.0,0.0]
[1778128878714,51.24,80869.21,5.9,0.0,0.0,0.0]
[1778128880943,51.24,80870.33,5.9,0.0,0.0,0.0]
[1778128881785,51.24,80870.33,5.9,0.0,0.0,0.0]
[1778128888112,51.24,80871.24,5.9,0.0,0.0,0.0]
[1778128889215,51.24,80871.24,5.9,0.0,0.0,0.0]
[1778128890918,51.24,80868.24,5.9,0.0,0.0,0.0]
[1778128891633,51.24,80865.76,5.9,0.0,0.0,0.0]
[1778128891848,51.24,80865.69,5.9,0.0,0.0,0.0]
[1778128893475,51.24,80865.84,5.9,0.0,0.0,0.0]
[1778128893944,51.24,80865.84,5.9,0.0,0.0,0.0]
[1778128894614,51.24,80865.53,5.9,0.0,0.0,0.0]
[1778128895039,51.24,80865.53,5.9,0.0,0.0,0.0]
[1778128898900,51.24,80865.83,5.9,0.0,0.0,0.0]
[1778128899374,51.24,80866.14,5.9,0.0,0.0,0.0]
[1778128902835,51.24,80865.3,5.9,0.0,0.0,0.0]
[1778128903409,51.24,80865.42,5.9,0.0,0.0,0.0]
[1778128904305,51.24,80865.54,5.9,0.0,0.0,0.0]
[1778128904618,51.24,80865.54,5.9,0.0,0.0,0.0]
[1778128905795,51.24,80865.54,5.9,0.0,0.0,0.0]
[1778128906363,51.24,80864.66,5.9,0.0,0.0,0.0]
[1778128911990,51.24,80865.62,5.9,0.0,0.0,0.0]
[1778128917853,51.24,80865.89,5.9,0.0,0.0,0.0]
[1778128918081,51.24,80865.54,5.9,0.0,0.0,0.0]
[1778128924073,51.24,80867.27,5.9,0.0,0.0,0.0]
[1778128925647,51.24,80867.27,5.9,0.0,0.0,0.0]
[1778128925993,51.24,80868.24,5.9,0.0,0.0,0.0]
[1778128929020,51.24,80868.21,5.9,0.0,0.0,0.0]
[1778128929739,51.24,80868.21,5.9,0.0,0.0,0.0]
[1778128932524,51.24,80867.57,5.9,0.0,0.0,0.0]
[1778128933001,51.24,80867.42,5.9,0.0,0.0,0.0]
[1778128938283,51.24,80867.07,5.9,0.0,0.0,0.0]
[1778128938378,51.24,80867.07,5.9,0.0,0.0,0.0]
[1778128944213,51.24,80871.04,5.9,0.0,0.0,0.0]
[1778128945483,51.24,80871.04,5.9,0.0,0.0,0.0]
[1778128945855,51.24,80871.04,5.9,0.0,0.0,0.0]
[1778128951726,51.24,80871.77,5.9,0.0,0.0,0.0]
[1778128951731,51.24,80871.8,5.9,0.0,0.0,0.0]
[1778128952352,51.24,80871.8,5.9,0.0,0.0,0.0]
[1778128955628,51.24,80871.73,5.9,0.0,0.0,0.0]
[1778128955813,51.24,80871.73,5.9,0.0,0.0,0.0]
[1778128956305,51.24,80872.64,5.9,0.0,0.0,0.0]
[1778128956988,51.24,80872.64,5.9,0.0,0.0,0.0]
[1778128962345,51.24,80879.37,5.9,0.0,0.0,0.0]
[1778128964120,51.24,80879.61,5.9,0.0,0.0,0.0]
[1778128964152,51.24,80879.61,5.9,0.0,0.0,0.0]
[1778128964214,51.24,80879.61,5.9,0.0,0.0,0.0]
[1778128964258,51.24,80879.61,5.9,0.0,0.0,0.0]
[1778128964359,51.24,80874.98,5.9,0.0,0.0,0.0]
[1778128969395,51.24,80870.75,5.9,0.0,0.0,0.0]
[1778128970536,51.24,80870.75,5.9,0.0,0.0,0.0]
[1778128971092,51.24,80870.91,5.9,0.0,0.0,0.0]
[1778128973735,51.24,80876.07,5.9,0.0,0.0,0.0]
[1778128974157,51.24,80876.39,5.9,0.0,0.0,0.0]
[1778128978109,51.24,80876.42,5.9,0.0,0.0,0.0]
[1778128978689,51.24,80876.42,5.9,0.0,0.0,0.0]
[1778128983252,51.24,80878.29,5.9,0.0,0.0,0.0]
[1778128983812,51.24,80878.29,5.9,0.0,0.0,0.0]
[1778128988301,51.24,80878.21,5.9,0.0,0.0,0.0]
[1778128988938,51.24,80878.21,5.9,0.0,0.0,0.0]
[1778128992523,51.24,80881.74,5.9,0.0,0.0,0.0]
[1778128993045,51.24,80881.74,5.9,0.0,0.0,0.0]
[1778128993562,51.24,80889.3,5.9,0.0,0.0,0.0]
[1778128994769,51.24,80889.3,5.9,0.0,0.0,0.0]
[1778128995380,51.24,80889.21,5.9,0.0,0.0,0.0]
[1778128997669,51.24,80889.45,5.9,0.0,0.0,0.0]
[1778128998045,51.24,80889.45,5.9,0.0,0.0,0.0]
[1778129001523,51.24,80889.35,5.9,0.0,0.0,0.0]
[1778129002228,51.24,80889.35,5.9,0.0,0.0,0.0]
[1778129003491,51.24,80889.35,5.9,0.0,0.0,0.0]
[1778129004036,51.24,80889.35,5.9,0.0,0.0,0.0]
[1778129007958,51.24,80889.35,5.9,0.0,0.0,0.0]
[1778129008612,51.24,80889.46,5.9,0.0,0.0,0.0]
[1778129012941,51.24,80890.05,5.9,0.0,0.0,0.0]
[1778129012949,51.24,80889.34,5.9,0.0,0.0,0.0]
[1778129014034,51.24,80889.34,5.9,0.0,0.0,0.0]
[1778129016964,51.24,80889.05,5.9,0.0,0.0,0.0]
[1778129018077,51.24,80889.05,5.9,0.0,0.0,0.0]
[1778129021754,51.24,80888.18,5.9,0.0,0.0,0.0]
[1778129022416,51.24,80887.08,5.9,0.0,0.0,0.0]
[1778129026988,51.24,80887.78,5.9,0.0,0.0,0.0]
[1778129027750,51.24,80887.82,5.9,0.0,0.0,0.0]
[1778129028252,51.24,80887.79,5.9,0.0,0.0,0.0]
[1778129028911,51.24,80887.79,5.9,0.0,0.0,0.0]
[1778129034849,51.24,80888.81,5.9,0.0,0.0,0.0]
[1778129038637,51.24,80890.25,5.9,0.0,0.0,0.0]
[1778129039100,51.24,80890.25,5.9,0.0,0.0,0.0]
[1778129041362,51.24,80890.5,5.9,0.0,0.0,0.0]
[1778129041965,51.24,80890.5,5.9,0.0,0.0,0.0]
[1778129043028,51.24,80890.5,5.9,0.0,0.0,0.0]
[1778129044236,51.24,80889.35,5.9,0.0,0.0,0.0]
[1778129049973,51.24,80889.81,5.9,0.0,0.0,0.0]
[1778129054700,51.24,80889.86,5.9,0.0,0.0,0.0]
[1778129055337,51.24,80889.44,5.9,0.0,0.0,0.0]
[1778129059389,51.24,80888.26,5.9,0.0,0.0,0.0]
[1778129060472,51.24,80888.19,5.9,0.0,0.0,0.0]
[1778129062632,51.24,80887.45,5.9,0.0,0.0,0.0]
[1778129063725,51.24,80887.41,5.9,0.0,0.0,0.0]
[1778129064855,51.24,80887.8,5.9,0.0,0.0,0.0]
[1778129066029,51.24,80886.5,5.9,0.0,0.0,0.0]
[1778129071120,51.24,80884.72,5.9,0.0,0.0,0.0]
[1778129072641,51.24,80883.36,5.9,0.0,0.0,0.0]
[1778129073616,51.24,80883.36,5.9,0.0,0.0,0.0]
[1778129074810,51.24,80884.35,5.9,0.0,0.0,0.0]
[1778129075806,51.24,80884.29,5.9,0.0,0.0,0.0]
[1778129076909,51.24,80884.39,5.9,0.0,0.0,0.0]
[1778129077493,51.24,80884.46,5.9,0.0,0.0,0.0]
[1778129078233,51.24,80884.46,5.9,0.0,0.0,0.0]
[1778129078739,51.24,80884.46,5.9,0.0,0.0,0.0]
[1778129082210,51.24,80884.44,5.9,0.0,0.0,0.0]
[1778129082964,51.24,80884.44,5.9,0.0,0.0,0.0]
[1778129083525,51.24,80884.98,5.9,0.0,0.0,0.0]
[1778129083946,51.24,80884.98,5.9,0.0,0.0,0.0]
[1778129085911,51.24,80885.18,5.9,0.0,0.0,0.0]
[1778129086522,51.24,80885.22,5.9,0.0,0.0,0.0]
[1778129094260,51.24,80884.96,5.9,0.0,0.0,0.0]
[1778129095389,51.24,80884.97,5.9,0.0,0.0,0.0]
[1778129099175,51.24,80885.01,5.9,0.0,0.0,0.0]
[1778129099805,51.24,80885.01,5.9,0.0,0.0,0.0]
[1778129100985,51.24,80885.01,5.9,0.0,0.0,0.0]
[1778129101684,51.24,80885.01,5.9,0.0,0.0,0.0]
[1778129102886,51.24,80885.37,5.9,0.0,0.0,0.0]
[1778129103575,51.24,80887.91,5.9,0.0,0.0,0.0]
[1778129106281,51.24,80889.32,5.9,0.0,0.0,0.0]
[1778129106890,51.24,80889.32,5.9,0.0,0.0,0.0]
[1778129114421,51.24,80891.2,5.9,0.0,0.0,0.0]
[1778129117690,51.24,80891.2,5.9,0.0,0.0,0.0]
[1778129118225,51.24,80892.07,5.9,0.0,0.0,0.0]
[1778129123485,51.24,80895.74,5.9,0.0,0.0,0.0]
[1778129125526,51.24,80895.91,5.9,0.0,0.0,0.0]
[1778129126690,51.24,80896.75,5.9,0.0,0.0,0.0]
[1778129131542,51.24,80895.88,5.9,0.0,0.0,0.0]
[1778129134971,51.24,80896.34,5.9,0.0,0.0,0.0]
[1778129137584,51.24,80896.42,5.9,0.0,0.0,0.0]
[1778129138133,51.24,80896.42,5.9,0.0,0.0,0.0]
[1778129138813,51.24,80896.3,5.9,0.0,0.0,0.0]
[1778129139896,51.24,80896.72,5.9,0.0,0.0,0.0]
[1778129140605,51.24,80902.26,5.9,0.0,0.0,0.0]
[1778129141674,51.24,80902.26,5.9,0.0,0.0,0.0]
[1778129143262,51.24,80904.99,5.9,0.0,0.0,0.0]
[1778129143792,51.24,80904.99,5.9,0.0,0.0,0.0]
[1778129144442,51.24,80907.31,5.9,0.0,0.0,0.0]
[1778129144937,51.24,80907.31,5.9,0.0,0.0,0.0]
[1778129150676,51.24,80908.52,5.9,0.0,0.0,0.0]
[1778129151926,51.24,80908.52,5.9,0.0,0.0,0.0]
[1778129152683,51.24,80908.52,5.9,0.0,0.0,0.0]
[1778129153210,51.24,80908.52,5.9,0.0,0.0,0.0]
[1778129153765,51.24,80908.45,5.9,0.0,0.0,0.0]
[1778129153832,51.24,80914.35,5.9,0.0,0.0,0.0]
[1778129156718,51.24,80919.53,5.9,0.0,0.0,0.0]
[1778129157725,51.24,80924.44,5.9,0.0,0.0,0.0]
[1778129160746,51.24,80928.83,5.9,0.0,0.0,0.0]
[1778129161644,51.24,80928.83,5.9,0.0,0.0,0.0]
[1778129162310,51.24,80927.17,5.9,0.0,0.0,0.0]
[1778129166827,51.24,80925.14,5.9,0.0,0.0,0.0]
[1778129167948,51.24,80924.62,5.9,0.0,0.0,0.0]
[1778129169810,51.24,80918.71,5.9,0.0,0.0,0.0]
[1778129172509,51.24,80918.6,5.9,0.0,0.0,0.0]
[1778129172973,51.24,80918.6,5.9,0.0,0.0,0.0]
[1778129173477,51.24,80918.64,5.9,0.0,0.0,0.0]
[1778129173489,51.24,80918.64,5.9,0.0,0.0,0.0]
[1778129173591,51.24,80918.64,5.9,0.0,0.0,0.0]
[1778129173987,51.24,80918.64,5.9,0.0,0.0,0.0]
[1778129174087,51.24,80914.14,5.9,0.0,0.0,0.0]
[1778129175103,51.24,80914.14,5.9,0.0,0.0,0.0]
[1778129175903,51.24,80910.01,5.9,0.0,0.0,0.0]
[1778129181788,51.24,80909.34,5.9,0.0,0.0,0.0]
[1778129182297,51.24,80909.89,5.9,0.0,0.0,0.0]
[1778129184986,51.24,80909.34,5.9,0.0,0.0,0.0]
[1778129185682,51.24,80909.77,5.9,0.0,0.0,0.0]
[1778129188686,51.24,80909.81,5.9,0.0,0.0,0.0]
[1778129189760,51.24,80909.77,5.9,0.0,0.0,0.0]
[1778129190958,51.24,80905.4,5.9,0.0,0.0,0.0]
[1778129191965,51.24,80905.79,5.9,0.0,0.0,0.0]
[1778129192302,51.24,80905.79,5.9,0.0,0.0,0.0]
[1778129192808,51.24,80905.79,5.9,0.0,0.0,0.0]
[1778129193918,51.24,80906.0,5.9,0.0,0.0,0.0]
[1778129194621,51.24,80905.95,5.9,0.0,0.0,0.0]
[1778129198842,51.24,80904.0,5.9,0.0,0.0,0.0]
[1778129199442,51.24,80904.11,5.9,0.0,0.0,0.0]
[1778129205056,51.24,80904.5,5.9,0.0,0.0,0.0]
[1778129206696,51.24,80904.82,5.9,0.0,0.0,0.0]
[1778129207210,51.24,80904.82,5.9,0.0,0.0,0.0]
[1778129207876,51.24,80904.82,5.9,0.0,0.0,0.0]
[1778129208581,51.24,80904.94,5.9,0.0,0.0,0.0]
[1778129209244,51.24,80904.94,5.9,0.0,0.0,0.0]
[1778129209904,51.24,80905.01,5.9,0.0,0.0,0.0]
[1778129211184,51.24,80905.08,5.9,0.0,0.0,0.0]
[1778129211894,51.24,80904.98,5.9,0.0,0.0,0.0]
[1778129214972,51.24,80905.09,5.9,0.0,0.0,0.0]
[1778129215515,51.24,80905.09,5.9,0.0,0.0,0.0]
[1778129216792,51.24,80905.09,5.9,0.0,0.0,0.0]
[1778129217300,51.24,80905.09,5.9,0.0,0.0,0.0]
[1778129220345,51.24,80906.22,5.9,0.0,0.0,0.0]
[1778129220885,51.24,80906.22,5.9,0.0,0.0,0.0]
[1778129221670,51.24,80906.53,5.9,0.0,0.0,0.0]
[1778129222911,51.24,80906.2,5.9,0.0,0.0,0.0]
[1778129228217,51.24,80906.45,5.9,0.0,0.0,0.0]
[1778129232468,51.24,80906.37,5.9,0.0,0.0,0.0]
[1778129232929,51.24,80906.37,5.9,0.0,0.0,0.0]
[1778129237280,51.24,80911.24,5.9,0.0,0.0,0.0]
[1778129238527,51.24,80911.47,5.9,0.0,0.0,0.0]
[1778129238970,51.24,80911.47,5.9,0.0,0.0,0.0]
[1778129240718,51.24,80910.06,5.9,0.0,0.0,0.0]
[1778129241193,51.24,80910.06,5.9,0.0,0.0,0.0]
[1778129247352,51.24,80908.43,5.9,0.0,0.0,0.0]
[1778129249208,51.24,80908.43,5.9,0.0,0.0,0.0]
[1778129249836,51.24,80907.97,5.9,0.0,0.0,0.0]
[1778129251380,51.24,80908.37,5.9,0.0,0.0,0.0]
[1778129254705,51.24,80908.2,5.9,0.0,0.0,0.0]
[1778129255116,51.24,80908.2,5.9,0.0,0.0,0.0]
[1778129257730,51.24,80907.41,5.9,0.0,0.0,0.0]
[1778129258232,51.24,80907.41,5.9,0.0,0.0,0.0]
[1778129260443,51.24,80896.76,5.9,0.0,0.0,0.0]
[1778129261738,51.24,80896.76,5.9,0.0,0.0,0.0]
[1778129263027,51.24,80894.03,5.9,0.0,0.0,0.0]
[1778129264420,51.24,80895.41,5.9,0.0,0.0,0.0]
[1778129264962,51.24,80895.41,5.9,0.0,0.0,0.0]
[1778129268820,51.24,80895.3,5.9,0.0,0.0,0.0]
[1778129269463,51.24,80896.14,5.9,0.0,0.0,0.0]
[1778129270473,51.24,80896.14,5.9,0.0,0.0,0.0]
[1778129271011,51.24,80896.14,5.9,0.0,0.0,0.0]
[1778129272282,51.24,80896.18,5.9,0.0,0.0,0.0]
[1778129272926,51.24,80894.6,5.9,0.0,0.0,0.0]
[1778129276327,51.24,80896.96,5.9,0.0,0.0,0.0]
[1778129276379,51.24,80897.0,5.9,0.0,0.0,0.0]
[1778129276700,51.24,80897.0,5.9,0.0,0.0,0.0]
[1778129277802,51.24,80899.13,5.9,0.0,0.0,0.0]
[1778129279579,51.24,80906.8,5.9,0.0,0.0,0.0]
[1778129283509,51.24,80909.96,5.9,0.0,0.0,0.0]
[1778129284804,51.24,80909.68,5.9,0.0,0.0,0.0]
[1778129287154,51.24,80909.64,5.9,0.0,0.0,0.0]
[1778129287829,51.24,80909.7,5.9,0.0,0.0,0.0]
[1778129290045,51.24,80909.4,5.9,0.0,0.0,0.0]
[1778129291737,51.24,80909.4,5.9,0.0,0.0,0.0]
[1778129293117,51.24,80909.4,5.9,0.0,0.0,0.0]
[1778129293706,51.24,80909.4,5.9,0.0,0.0,0.0]
[1778129297163,51.24,80909.49,5.9,0.0,0.0,0.0]
[1778129298503,51.24,80910.83,5.9,0.0,0.0,0.0]
[1778129299502,51.24,80910.75,5.9,0.0,0.0,0.0]
[1778129300013,51.24,80910.75,5.9,0.0,0.0,0.0]
[1778129304481,51.24,80911.12,5.9,0.0,0.0,0.0]
[1778129304868,51.24,80911.12,5.9,0.0,0.0,0.0]
[1778129306925,51.24,80910.42,5.9,0.0,0.0,0.0]
[1778129307484,51.24,80911.11,5.9,0.0,0.0,0.0]
[1778129308782,51.24,80915.47,5.9,0.0,0.0,0.0]
[1778129311803,51.24,80916.26,5.9,0.0,0.0,0.0]
[1778129316838,51.24,80917.01,5.9,0.0,0.0,0.0]
[1778129322810,51.24,80918.37,5.9,0.0,0.0,0.0]
[1778129323854,51.24,80918.37,5.9,0.0,0.0,0.0]
[1778129324375,51.24,80918.37,5.9,0.0,0.0,0.0]
[1778129324996,51.24,80918.37,5.9,0.0,0.0,0.0]
[1778129325766,51.24,80918.46,5.9,0.0,0.0,0.0]
[1778129326386,51.24,80918.46,5.9,0.0,0.0,0.0]
[1778129327660,51.24,80918.46,5.9,0.0,0.0,0.0]
[1778129328134,51.24,80918.46,5.9,0.0,0.0,0.0]
[1778129334759,51.24,80918.46,5.9,0.0,0.0,0.0]
[1778129335291,51.24,80918.46,5.9,0.0,0.0,0.0]
[1778129335780,51.24,80918.64,5.9,0.0,0.0,0.0]
[1778129336442,51.24,80918.43,5.9,0.0,0.0,0.0]
[1778129338791,51.24,80918.67,5.9,0.0,0.0,0.0]
[1778129339525,51.24,80918.94,5.9,0.0,0.0,0.0]
[1778129342824,51.24,80918.58,5.9,0.0,0.0,0.0]
[1778129343248,51.24,80918.58,5.9,0.0,0.0,0.0]
[1778129343977,51.24,80918.36,5.9,0.0,0.0,0.0]
[1778129344550,51.24,80918.36,5.9,0.0,0.0,0.0]
[1778129346268,51.24,80918.36,5.9,0.0,0.0,0.0]
[1778129346832,51.24,80918.41,5.9,0.0,0.0,0.0]
[1778129347471,51.24,80918.41,5.9,0.0,0.0,0.0]
[1778129348005,51.24,80918.41,5.9,0.0,0.0,0.0]
[1778129354097,51.24,80919.12,5.9,0.0,0.0,0.0]
[1778129359132,51.24,80923.55,5.9,0.0,0.0,0.0]
[1778129364167,51.24,80924.3,5.9,0.0,0.0,0.0]
[1778129364963,51.24,80924.3,5.9,0.0,0.0,0.0]
[1778129365514,51.24,80924.38,5.9,0.0,0.0,0.0]
[1778129365997,51.24,80924.38,5.9,0.0,0.0,0.0]
[1778129366764,51.24,80924.41,5.9,0.0,0.0,0.0]
[1778129371187,51.24,80924.15,5.9,0.0,0.0,0.0]
[1778129371216,51.24,80923.68,5.9,0.0,0.0,0.0]
[1778129371795,51.24,80923.68,5.9,0.0,0.0,0.0]
[1778129372989,51.24,80923.68,5.9,0.0,0.0,0.0]
[1778129373678,51.24,80923.77,5.9,0.0,0.0,0.0]
[1778129375412,51.24,80924.39,5.9,0.0,0.0,0.0]
[1778129376125,51.24,80923.73,5.9,0.0,0.0,0.0]
[1778129376705,51.24,80923.73,5.9,0.0,0.0,0.0]
[1778129377356,51.24,80923.73,5.9,0.0,0.0,0.0]
[1778129381739,51.24,80923.8,5.9,0.0,0.0,0.0]
[1778129382364,51.24,80923.8,5.9,0.0,0.0,0.0]
[1778129382912,51.24,80923.8,5.9,0.0,0.0,0.0]
[1778129384050,51.24,80923.8,5.9,0.0,0.0,0.0]
[1778129385488,51.24,80923.8,5.9,0.0,0.0,0.0]
[1778129386815,51.24,80925.47,5.9,0.0,0.0,0.0]
[1778129390133,51.24,80927.45,5.9,0.0,0.0,0.0]
[1778129390974,51.24,80929.65,5.9,0.0,0.0,0.0]
[1778129392170,51.24,80930.76,5.9,0.0,0.0,0.0]
[1778129393542,51.24,80932.81,5.9,0.0,0.0,0.0]
[1778129396703,51.24,80934.68,5.9,0.0,0.0,0.0]
[1778129396714,51.24,80934.68,5.9,0.0,0.0,0.0]
[1778129397398,51.24,80925.99,5.9,0.0,0.0,0.0]
[1778129398407,51.24,80921.73,5.9,0.0,0.0,0.0]
[1778129399616,51.24,80925.55,5.9,0.0,0.0,0.0]
[1778129400062,51.24,80925.55,5.9,0.0,0.0,0.0]
[1778129404368,51.24,80926.28,5.9,0.0,0.0,0.0]
[1778129404909,51.24,80926.7,5.9,0.0,0.0,0.0]
[1778129405525,51.24,80925.72,5.9,0.0,0.0,0.0]
[1778129406754,51.24,80925.83,5.9,0.0,0.0,0.0]
[1778129412909,51.24,80922.52,5.9,0.0,0.0,0.0]
[1778129413520,51.24,80920.32,5.9,0.0,0.0,0.0]
[1778129414090,51.24,80920.32,5.9,0.0,0.0,0.0]
[1778129414776,51.24,80920.32,5.9,0.0,0.0,0.0]
[1778129417024,51.24,80919.54,5.9,0.0,0.0,0.0]
[1778129417734,51.24,80919.54,5.9,0.0,0.0,0.0]
[1778129419631,51.24,80919.55,5.9,0.0,0.0,0.0]
[1778129420037,51.24,80919.55,5.9,0.0,0.0,0.0]
[1778129421104,51.24,80919.55,5.9,0.0,0.0,0.0]
[1778129421355,51.24,80919.55,5.9,0.0,0.0,0.0]
[1778129424993,51.24,80917.89,5.9,0.0,0.0,0.0]
[1778129425687,51.24,80917.66,5.9,0.0,0.0,0.0]
[1778129429624,51.24,80917.63,5.9,0.0,0.0,0.0]
[1778129430055,51.24,80917.63,5.9,0.0,0.0,0.0]
[1778129430746,51.24,80919.51,5.9,0.0,0.0,0.0]
[1778129431188,51.24,80919.51,5.9,0.0,0.0,0.0]
[1778129431232,51.24,80919.81,5.9,0.0,0.0,0.0]
[1778129434852,51.24,80919.81,5.9,0.0,0.0,0.0]
[1778129435531,51.24,80919.81,5.9,0.0,0.0,0.0]
[1778129437945,51.24,80919.77,5.9,0.0,0.0,0.0]
[1778129438516,51.24,80919.81,5.9,0.0,0.0,0.0]
[1778129447752,51.24,80920.34,5.9,0.0,0.0,0.0]
[1778129453356,51.24,80920.34,5.9,0.0,0.0,0.0]
[1778129453840,51.24,80920.34,5.9,0.0,0.0,0.0]
[1778129454461,51.24,80920.34,5.9,0.0,0.0,0.0]
[1778129455482,51.24,80920.3,5.9,0.0,0.0,0.0]
[1778129456815,51.24,80926.11,5.9,0.0,0.0,0.0]
[1778129458360,51.24,80926.11,5.9,0.0,0.0,0.0]
[1778129458867,51.24,80926.22,5.9,0.0,0.0,0.0]
[1778129459870,51.24,80926.15,5.9,0.0,0.0,0.0]
[1778129460532,51.24,80926.15,5.9,0.0,0.0,0.0]
[1778129460919,51.24,80926.15,5.9,0.0,0.0,0.0]
[1778129461729,51.24,80926.11,5.9,0.0,0.0,0.0]
[1778129464571,51.24,80927.51,5.9,0.0,0.0,0.0]
[1778129465132,51.24,80927.51,5.9,0.0,0.0,0.0]
[1778129468409,51.24,80928.16,5.9,0.0,0.0,0.0]
[1778129468979,51.24,80928.21,5.9,0.0,0.0,0.0]
[1778129474082,51.24,80930.27,5.9,0.0,0.0,0.0]
[1778129474683,51.24,80931.27,5.9,0.0,0.0,0.0]
[1778129476313,51.24,80931.99,5.9,0.0,0.0,0.0]
[1778129476952,51.24,80932.02,5.9,0.0,0.0,0.0]
[1778129478080,51.24,80932.02,5.9,0.0,0.0,0.0]
[1778129479235,51.24,80932.5,5.9,0.0,0.0,0.0]
[1778129482836,51.24,80934.85,5.9,0.0,0.0,0.0]
[1778129482954,51.24,80934.85,5.9,0.0,0.0,0.0]
[1778129483314,51.24,80934.85,5.9,0.0,0.0,0.0]
[1778129483827,51.24,80938.98,5.9,0.0,0.0,0.0]
[1778129484006,51.24,80949.5,5.9,0.0,0.0,0.0]
[1778129485387,51.24,80949.5,5.9,0.0,0.0,0.0]
[1778129486596,51.24,80952.26,5.9,0.0,0.0,0.0]
[1778129490751,51.24,80951.62,5.9,0.0,0.0,0.0]
[1778129491310,51.24,80951.62,5.9,0.0,0.0,0.0]
[1778129491364,51.24,80953.54,5.9,0.0,0.0,0.0]
[1778129492034,51.24,80953.54,5.9,0.0,0.0,0.0]
[1778129492683,51.24,80953.62,5.9,0.0,0.0,0.0]
[1778129497783,51.24,80953.86,5.9,0.0,0.0,0.0]
[1778129498271,51.24,80953.86,5.9,0.0,0.0,0.0]
[1778129498853,51.24,80951.97,5.9,0.0,0.0,0.0]
[1778129499404,51.24,80951.97,5.9,0.0,0.0,0.0]
[1778129503679,51.24,80951.39,5.9,0.0,0.0,0.0]
[1778129504351,51.24,80951.39,5.9,0.0,0.0,0.0]
[1778129506734,51.24,80951.73,5.9,0.0,0.0,0.0]
[1778129508629,51.24,80952.53,5.9,0.0,0.0,0.0]
[1778129509818,51.24,80952.54,5.9,0.0,0.0,0.0]
[1778129510382,51.24,80952.54,5.9,0.0,0.0,0.0]
[1778129513675,51.24,80954.27,5.9,0.0,0.0,0.0]
[1778129514043,51.24,80954.27,5.9,0.0,0.0,0.0]
[1778129514216,51.24,80959.86,5.9,0.0,0.0,0.0]
[1778129514713,51.24,80959.86,5.9,0.0,0.0,0.0]
[1778129514862,51.24,80959.86,5.9,0.0,0.0,0.0]
[1778129517237,51.24,80964.35,5.9,0.0,0.0,0.0]
[1778129521265,51.24,80958.14,5.9,0.0,0.0,0.0]
[1778129522272,51.24,80953.6,5.9,0.0,0.0,0.0]
[1778129522660,51.24,80953.6,5.9,0.0,0.0,0.0]
[1778129523220,51.24,80953.6,5.9,0.0,0.0,0.0]
[1778129524309,51.24,80954.35,5.9,0.0,0.0,0.0]
[1778129524879,51.24,80956.33,5.9,0.0,0.0,0.0]
[1778129526753,51.24,80955.89,5.9,0.0,0.0,0.0]
[1778129527461,51.24,80955.89,5.9,0.0,0.0,0.0]
[1778129527970,51.24,80956.74,5.9,0.0,0.0,0.0]
[1778129528663,51.24,80956.72,5.9,0.0,0.0,0.0]
[1778129529319,51.24,80956.72,5.9,0.0,0.0,0.0]
[1778129529829,51.24,80956.74,5.9,0.0,0.0,0.0]
[1778129530754,51.24,80956.71,5.9,0.0,0.0,0.0]
[1778129532411,51.24,80956.89,5.9,0.0,0.0,0.0]
[1778129533349,51.24,80962.78,5.9,0.0,0.0,0.0]
[1778129535369,51.24,80967.23,5.9,0.0,0.0,0.0]
[1778129540404,51.24,80969.74,5.9,0.0,0.0,0.0]
[1778129544513,51.24,80969.93,5.9,0.0,0.0,0.0]
[1778129545041,51.24,80970.0,5.9,0.0,0.0,0.0]
[1778129550456,51.24,80970.5,5.9,0.0,0.0,0.0]
[1778129551481,51.24,80969.85,5.9,0.0,0.0,0.0]
[1778129552455,51.24,80969.85,5.9,0.0,0.0,0.0]
[1778129553770,51.24,80969.0,5.9,0.0,0.0,0.0]
[1778129554294,51.24,80969.0,5.9,0.0,0.0,0.0]
[1778129555451,51.24,80968.93,5.9,0.0,0.0,0.0]
[1778129556053,51.24,80969.78,5.9,0.0,0.0,0.0]
[1778129558067,51.24,80970.28,5.9,0.0,0.0,0.0]
[1778129561300,51.24,80969.46,5.9,0.0,0.0,0.0]
[1778129562361,51.24,80967.36,5.9,0.0,0.0,0.0]
[1778129562924,51.24,80964.93,5.9,0.0,0.0,0.0]
[1778129563565,51.24,80958.48,5.9,0.0,0.0,0.0]
[1778129564005,51.24,80958.48,5.9,0.0,0.0,0.0]
[1778129565381,51.24,80958.05,5.9,0.0,0.0,0.0]
[1778129567776,51.24,80958.05,5.9,0.0,0.0,0.0]
[1778129568260,51.24,80958.05,5.9,0.0,0.0,0.0]
[1778129568814,51.24,80958.05,5.9,0.0,0.0,0.0]
[1778129569932,51.24,80958.05,5.9,0.0,0.0,0.0]
[1778129571059,51.24,80958.05,5.9,0.0,0.0,0.0]
[1778129571680,51.24,80958.02,5.9,0.0,0.0,0.0]
[1778129573887,51.24,80958.02,5.9,0.0,0.0,0.0]
[1778129574579,51.24,80958.02,5.9,0.0,0.0,0.0]
[1778129576820,51.24,80958.02,5.9,0.0,0.0,0.0]
[1778129577459,51.24,80958.02,5.9,0.0,0.0,0.0]
[1778129580583,51.24,80959.13,5.9,0.0,0.0,0.0]
[1778129581116,51.24,80959.84,5.9,0.0,0.0,0.0]
[1778129582495,51.24,80959.84,5.9,0.0,0.0,0.0]
[1778129583061,51.24,80960.22,5.9,0.0,0.0,0.0]
[1778129584125,51.24,80960.19,5.9,0.0,0.0,0.0]
[1778129584768,51.24,80962.78,5.9,0.0,0.0,0.0]
[1778129587224,51.24,80961.71,5.9,0.0,0.0,0.0]
[1778129587917,51.24,80962.64,5.9,0.0,0.0,0.0]
[1778129591676,51.24,80961.86,5.9,0.0,0.0,0.0]
[1778129592429,51.24,80961.86,5.9,0.0,0.0,0.0]
[1778129593686,51.24,80961.86,5.9,0.0,0.0,0.0]
[1778129594675,51.24,80962.46,5.9,0.0,0.0,0.0]
[1778129599168,51.24,80961.47,5.9,0.0,0.0,0.0]
[1778129599828,51.24,80960.2,5.9,0.0,0.0,0.0]
[1778129600464,51.24,80960.2,5.9,0.0,0.0,0.0]
[1778129600991,51.24,80960.45,5.9,0.0,0.0,0.0]
[1778129602740,51.24,80960.81,5.9,0.0,0.0,0.0]
[1778129603315,51.24,80960.81,5.9,0.0,0.0,0.0]
[1778129604913,51.24,80961.07,5.9,0.0,0.0,0.0]
[1778129605462,51.24,80961.07,5.9,0.0,0.0,0.0]
[1778129607061,51.24,80961.15,5.9,0.0,0.0,0.0]
[1778129607796,51.24,80961.35,5.9,0.0,0.0,0.0]
[1778129608458,51.24,80961.35,5.9,0.0,0.0,0.0]
[1778129609616,51.24,80961.42,5.9,0.0,0.0,0.0]
[1778129610182,51.24,80961.42,5.9,0.0,0.0,0.0]
[1778129610779,51.24,80961.4,5.9,0.0,0.0,0.0]
[1778129611401,51.24,80961.4,5.9,0.0,0.0,0.0]
[1778129611500,51.24,80961.4,5.9,0.0,0.0,0.0]
[1778129612022,51.24,80961.4,5.9,0.0,0.0,0.0]
[1778129614053,51.24,80961.13,5.9,0.0,0.0,0.0]
[1778129614759,51.24,80961.14,5.9,0.0,0.0,0.0]
[1778129619960,51.24,80960.98,5.9,0.0,0.0,0.0]
[1778129621750,51.24,80960.98,5.9,0.0,0.0,0.0]
[1778129622425,51.24,80960.98,5.9,0.0,0.0,0.0]
[1778129625929,51.24,80961.73,5.9,0.0,0.0,0.0]
[1778129626538,51.24,80961.73,5.9,0.0,0.0,0.0]
[1778129628961,51.24,80961.84,5.9,0.0,0.0,0.0]
[1778129629470,51.24,80961.84,5.9,0.0,0.0,0.0]
[1778129635118,51.24,80961.73,5.9,0.0,0.0,0.0]
[1778129635861,51.24,80961.73,5.9,0.0,0.0,0.0]
[1778129638314,51.24,80961.5,5.9,0.0,0.0,0.0]
[1778129638907,51.24,80961.77,5.9,0.0,0.0,0.0]
[1778129639463,51.24,80961.77,5.9,0.0,0.0,0.0]
[1778129640628,51.24,80961.73,5.9,0.0,0.0,0.0]
[1778129642418,51.24,80961.77,5.9,0.0,0.0,0.0]
[1778129643514,51.24,80961.66,5.9,0.0,0.0,0.0]
[1778129644089,51.24,80963.09,5.9,0.0,0.0,0.0]
[1778129644701,51.24,80963.09,5.9,0.0,0.0,0.0]
[1778129648445,51.24,80962.97,5.9,0.0,0.0,0.0]
[1778129649024,51.24,80963.07,5.9,0.0,0.0,0.0]
[1778129655207,51.24,80963.24,5.9,0.0,0.0,0.0]
[1778129657998,51.24,80963.38,5.9,0.0,0.0,0.0]
[1778129658415,51.24,80963.38,5.9,0.0,0.0,0.0]
[1778129659235,51.24,80969.69,5.9,0.0,0.0,0.0]
[1778129659802,51.24,80969.69,5.9,0.0,0.0,0.0]
[1778129660359,51.24,80969.69,5.9,0.0,0.0,0.0]
[1778129660432,51.24,80975.16,5.9,0.0,0.0,0.0]
[1778129662335,51.24,80976.72,5.9,0.0,0.0,0.0]
[1778129662970,51.24,80977.48,5.9,0.0,0.0,0.0]
[1778129665674,51.24,80979.6,5.9,0.0,0.0,0.0]
[1778129666079,51.24,80979.73,5.9,0.0,0.0,0.0]
[1778129671960,51.24,80979.67,5.9,0.0,0.0,0.0]
[1778129672034,51.24,80979.67,5.9,0.0,0.0,0.0]
[1778129673311,51.24,80979.67,5.9,0.0,0.0,0.0]
[1778129674798,51.24,80979.74,5.9,0.0,0.0,0.0]
[1778129676452,51.24,80979.74,5.9,0.0,0.0,0.0]
[1778129682396,51.24,80981.42,5.9,0.0,0.0,0.0]
[1778129683760,51.24,80981.42,5.9,0.0,0.0,0.0]
[1778129684322,51.24,80981.5,5.9,0.0,0.0,0.0]
[1778129687030,51.24,80982.66,5.9,0.0,0.0,0.0]
[1778129687806,51.24,80983.11,5.9,0.0,0.0,0.0]
[1778129688357,51.24,80983.11,5.9,0.0,0.0,0.0]
[1778129688906,51.24,80984.17,5.9,0.0,0.0,0.0]
[1778129694588,51.24,80986.76,5.9,0.0,0.0,0.0]
[1778129695130,51.24,80986.49,5.9,0.0,0.0,0.0]
[1778129697642,51.24,80986.89,5.9,0.0,0.0,0.0]
[1778129698154,51.24,80987.21,5.9,0.0,0.0,0.0]
[1778129700930,51.24,80984.13,5.9,0.0,0.0,0.0]
[1778129701734,51.24,80984.13,5.9,0.0,0.0,0.0]
[1778129702857,51.24,80983.32,5.9,0.0,0.0,0.0]
[1778129703524,51.24,80983.32,5.9,0.0,0.0,0.0]
[1778129704589,51.24,80983.2,5.9,0.0,0.0,0.0]
[1778129705080,51.24,80983.62,5.9,0.0,0.0,0.0]
[1778129710592,51.24,80981.17,5.9,0.0,0.0,0.0]
[1778129712806,51.24,80980.94,5.9,0.0,0.0,0.0]
[1778129713195,51.24,80980.94,5.9,0.0,0.0,0.0]
[1778129714620,51.24,80971.75,5.9,0.0,0.0,0.0]
[1778129715184,51.24,80971.75,5.9,0.0,0.0,0.0]
[1778129715627,51.24,80964.56,5.9,0.0,0.0,0.0]
[1778129716199,51.24,80964.56,5.9,0.0,0.0,0.0]
[1778129718169,51.24,80963.83,5.9,0.0,0.0,0.0]
[1778129718728,51.24,80963.83,5.9,0.0,0.0,0.0]
[1778129719104,51.24,80963.8,5.9,0.0,0.0,0.0]
[1778129719762,51.24,80963.8,5.9,0.0,0.0,0.0]
[1778129727660,51.24,80962.47,5.9,0.0,0.0,0.0]
[1778129728740,51.24,80962.77,5.9,0.0,0.0,0.0]
[1778129729309,51.24,80962.6,5.9,0.0,0.0,0.0]
[1778129730993,51.24,80961.37,5.9,0.0,0.0,0.0]
[1778129731740,51.24,80961.42,5.9,0.0,0.0,0.0]
[1778129732376,51.24,80961.42,5.9,0.0,0.0,0.0]
[1778129733468,51.24,80961.67,5.9,0.0,0.0,0.0]
[1778129736930,51.24,80961.6,5.9,0.0,0.0,0.0]
[1778129737056,51.24,80961.6,5.9,0.0,0.0,0.0]
[1778129737782,51.24,80950.8,5.9,0.0,0.0,0.0]
[1778129742817,51.24,80952.42,5.9,0.0,0.0,0.0]
[1778129743614,51.24,80952.42,5.9,0.0,0.0,0.0]
[1778129743764,51.24,80952.42,5.9,0.0,0.0,0.0]
[1778129744833,51.24,80961.93,5.9,0.0,0.0,0.0]
[1778129746994,51.24,80962.51,5.9,0.0,0.0,0.0]
[1778129748243,51.24,80962.03,5.9,0.0,0.0,0.0]
[1778129752890,51.24,80963.81,5.9,0.0,0.0,0.0]
[1778129753681,51.24,80963.81,5.9,0.0,0.0,0.0]
[1778129754689,51.24,80963.73,5.9,0.0,0.0,0.0]
[1778129754855,51.24,80963.7,5.9,0.0,0.0,0.0]
[1778129755835,51.24,80961.08,5.9,0.0,0.0,0.0]
[1778129756973,51.24,80956.97,5.9,0.0,0.0,0.0]
[1778129762559,51.24,80955.19,5.9,0.0,0.0,0.0]
[1778129762988,51.24,80955.91,5.9,0.0,0.0,0.0]
[1778129766672,51.24,80958.78,5.9,0.0,0.0,0.0]
[1778129767191,51.24,80958.73,5.9,0.0,0.0,0.0]
[1778129774510,51.24,80958.1,5.9,0.0,0.0,0.0]
[1778129774560,51.24,80958.1,5.9,0.0,0.0,0.0]
[1778129776468,51.24,80953.56,5.9,0.0,0.0,0.0]
[1778129776967,51.24,80952.17,5.9,0.0,0.0,0.0]
[1778129778093,51.24,80952.35,5.9,0.0,0.0,0.0]
[1778129778787,51.24,80952.35,5.9,0.0,0.0,0.0]
[1778129780419,51.24,80952.4,5.9,0.0,0.0,0.0]
[1778129780920,51.24,80952.45,5.9,0.0,0.0,0.0]
[1778129783957,51.24,80952.45,5.9,0.0,0.0,0.0]
[1778129785127,51.24,80952.45,5.9,0.0,0.0,0.0]
[1778129787675,51.24,80952.73,5.9,0.0,0.0,0.0]
[1778129788146,51.24,80952.62,5.9,0.0,0.0,0.0]
[1778129792129,51.24,80952.43,5.9,0.0,0.0,0.0]
[1778129792161,51.24,80952.6,5.9,0.0,0.0,0.0]
[1778129792940,51.24,80952.6,5.9,0.0,0.0,0.0]
[1778129794151,51.24,80952.47,5.9,0.0,0.0,0.0]
[1778129794831,51.24,80952.47,5.9,0.0,0.0,0.0]
[1778129804482,51.24,80952.95,5.9,0.0,0.0,0.0]
[1778129805706,51.24,80952.95,5.9,0.0,0.0,0.0]
[1778129806141,51.24,80952.95,5.9,0.0,0.0,0.0]
[1778129806730,51.24,80952.95,5.9,0.0,0.0,0.0]
[1778129812036,51.24,80953.01,5.9,0.0,0.0,0.0]
[1778129813109,51.24,80952.97,5.9,0.0,0.0,0.0]
[1778129815450,51.24,80952.92,5.9,0.0,0.0,0.0]
[1778129815983,51.24,80952.92,5.9,0.0,0.0,0.0]
[1778129818337,51.24,80952.92,5.9,0.0,0.0,0.0]
[1778129818912,51.24,80952.92,5.9,0.0,0.0,0.0]
[1778129821123,51.24,80952.92,5.9,0.0,0.0,0.0]
[1778129822396,51.24,80952.92,5.9,0.0,0.0,0.0]
[1778129824735,51.24,80952.97,5.9,0.0,0.0,0.0]
[1778129825314,51.24,80952.91,5.9,0.0,0.0,0.0]
[1778129826384,51.24,80952.91,5.9,0.0,0.0,0.0]
[1778129827769,51.24,80952.91,5.9,0.0,0.0,0.0]
[1778129834455,51.24,80952.84,5.9,0.0,0.0,0.0]
[1778129834973,51.24,80952.84,5.9,0.0,0.0,0.0]
[1778129835214,51.24,80952.84,5.9,0.0,0.0,0.0]
[1778129837476,51.24,80959.16,5.9,0.0,0.0,0.0]
[1778129839264,51.24,80959.58,5.9,0.0,0.0,0.0]
[1778129839854,51.24,80959.58,5.9,0.0,0.0,0.0]
[1778129842260,51.24,80959.67,5.9,0.0,0.0,0.0]
[1778129842939,51.24,80959.67,5.9,0.0,0.0,0.0]
[1778129847414,51.24,80959.67,5.9,0.0,0.0,0.0]
[1778129847431,51.24,80959.67,5.9,0.0,0.0,0.0]
[1778129848712,51.24,80960.64,5.9,0.0,0.0,0.0]
[1778129849748,51.24,80963.03,5.9,0.0,0.0,0.0]
[1778129851574,51.24,80966.85,5.9,0.0,0.0,0.0]
[1778129856924,51.24,80968.91,5.9,0.0,0.0,0.0]
[1778129857529,51.24,80968.91,5.9,0.0,0.0,0.0]
[1778129862653,51.24,80967.85,5.9,0.0,0.0,0.0]
[1778129866144,51.24,80969.76,5.9,0.0,0.0,0.0]
[1778129866884,51.24,80969.76,5.9,0.0,0.0,0.0]
[1778129869194,51.24,80969.77,5.9,0.0,0.0,0.0]
[1778129869984,51.24,80969.34,5.9,0.0,0.0,0.0]
[1778129870565,51.24,80969.34,5.9,0.0,0.0,0.0]
[1778129870933,51.24,80969.34,5.9,0.0,0.0,0.0]
[1778129877976,51.24,80969.52,5.9,0.0,0.0,0.0]
[1778129878634,51.24,80969.52,5.9,0.0,0.0,0.0]
[1778129879061,51.24,80969.52,5.9,0.0,0.0,0.0]
[1778129879766,51.24,80969.52,5.9,0.0,0.0,0.0]
[1778129880875,51.24,80969.52,5.9,0.0,0.0,0.0]
[1778129881643,51.24,80969.1,5.9,0.0,0.0,0.0]
[1778129883227,51.24,80969.33,5.9,0.0,0.0,0.0]
[1778129883780,51.24,80969.33,5.9,0.0,0.0,0.0]
[1778129884284,51.24,80969.15,5.9,0.0,0.0,0.0]
[1778129884978,51.24,80969.15,5.9,0.0,0.0,0.0]
[1778129885600,51.24,80969.15,5.9,0.0,0.0,0.0]
[1778129885855,51.24,80969.15,5.9,0.0,0.0,0.0]
[1778129886812,51.24,80969.15,5.9,0.0,0.0,0.0]
[1778129886822,51.24,80960.43,5.9,0.0,0.0,0.0]
[1778129887547,51.24,80960.43,5.9,0.0,0.0,0.0]
[1778129888796,51.24,80960.08,5.9,0.0,0.0,0.0]
[1778129889408,51.24,80959.75,5.9,0.0,0.0,0.0]
[1778129894236,51.24,80965.69,5.9,0.0,0.0,0.0]
[1778129894858,51.24,80965.69,5.9,0.0,0.0,0.0]
[1778129895980,51.24,80965.56,5.9,0.0,0.0,0.0]
[1778129896545,51.24,80965.56,5.9,0.0,0.0,0.0]
[1778129898244,51.24,80965.8,5.9,0.0,0.0,0.0]
[1778129898906,51.24,80965.8,5.9,0.0,0.0,0.0]
[1778129901541,51.24,80966.36,5.9,0.0,0.0,0.0]
[1778129901908,51.24,80966.36,5.9,0.0,0.0,0.0]
[1778129905650,51.24,80967.73,5.9,0.0,0.0,0.0]
[1778129906142,51.24,80968.33,5.9,0.0,0.0,0.0]
[1778129907639,51.24,80967.81,5.9,0.0,0.0,0.0]
[1778129908053,51.24,80966.23,5.9,0.0,0.0,0.0]
[1778129908776,51.24,80966.23,5.9,0.0,0.0,0.0]
[1778129909429,51.24,80963.75,5.9,0.0,0.0,0.0]
[1778129911998,51.24,80961.41,5.9,0.0,0.0,0.0]
[1778129914778,51.24,80961.86,5.9,0.0,0.0,0.0]
[1778129915343,51.24,80962.39,5.9,0.0,0.0,0.0]
[1778129921060,51.24,80964.8,5.9,0.0,0.0,0.0]
[1778129923898,51.24,80966.07,5.9,0.0,0.0,0.0]
[1778129924521,51.24,80965.7,5.9,0.0,0.0,0.0]
[1778129926346,51.24,80965.7,5.9,0.0,0.0,0.0]
[1778129926943,51.24,80965.7,5.9,0.0,0.0,0.0]
[1778129927660,51.24,80966.78,5.9,0.0,0.0,0.0]
[1778129928964,51.24,80967.41,5.9,0.0,0.0,0.0]
[1778129931291,51.24,80968.42,5.9,0.0,0.0,0.0]
[1778129931974,51.24,80968.42,5.9,0.0,0.0,0.0]
[1778129935525,51.24,80969.17,5.9,0.0,0.0,0.0]
[1778129936001,51.24,80969.17,5.9,0.0,0.0,0.0]
[1778129937194,51.24,80969.32,5.9,0.0,0.0,0.0]
[1778129937765,51.24,80969.32,5.9,0.0,0.0,0.0]
[1778129938932,51.24,80969.32,5.9,0.0,0.0,0.0]
[1778129939480,51.24,80969.32,5.9,0.0,0.0,0.0]
[1778129943161,51.24,80972.84,5.9,0.0,0.0,0.0]
[1778129943822,51.24,80972.84,5.9,0.0,0.0,0.0]
[1778129950263,51.24,80973.94,5.9,0.0,0.0,0.0]
[1778129952917,51.24,80973.94,5.9,0.0,0.0,0.0]
[1778129953644,51.24,80973.87,5.9,0.0,0.0,0.0]
[1778129954744,51.24,80973.44,5.9,0.0,0.0,0.0]
[1778129955228,51.24,80973.37,5.9,0.0,0.0,0.0]
[1778129957835,51.24,80973.1,5.9,0.0,0.0,0.0]
[1778129958994,51.24,80973.38,5.9,0.0,0.0,0.0]
[1778129960123,51.24,80973.56,5.9,0.0,0.0,0.0]
[1778129962071,51.24,80973.85,5.9,0.0,0.0,0.0]
[1778129968389,51.24,80974.48,5.9,0.0,0.0,0.0]
[1778129969371,51.24,80974.48,5.9,0.0,0.0,0.0]
[1778129969931,51.24,80974.48,5.9,0.0,0.0,0.0]
[1778129971410,51.24,80974.45,5.9,0.0,0.0,0.0]
[1778129972579,51.24,80974.45,5.9,0.0,0.0,0.0]
[1778129973001,51.24,80974.45,5.9,0.0,0.0,0.0]
[1778129974746,51.24,80974.45,5.9,0.0,0.0,0.0]
[1778129975320,51.24,80975.26,5.9,0.0,0.0,0.0]
[1778129976534,51.24,80975.74,5.9,0.0,0.0,0.0]
[1778129977135,51.24,80976.46,5.9,0.0,0.0,0.0]
[1778129978208,51.24,80976.53,5.9,0.0,0.0,0.0]
[1778129978840,51.24,80976.53,5.9,0.0,0.0,0.0]
[1778129986858,51.24,80977.45,5.9,0.0,0.0,0.0]
[1778129987470,51.24,80976.44,5.9,0.0,0.0,0.0]
[1778129988046,51.24,80976.44,5.9,0.0,0.0,0.0]
[1778129988676,51.24,80975.56,5.9,0.0,0.0,0.0]
[1778129990264,51.24,80975.47,5.9,0.0,0.0,0.0]
[1778129990870,51.24,80975.47,5.9,0.0,0.0,0.0]
[1778129991622,51.24,80975.47,5.9,0.0,0.0,0.0]
[1778129992081,51.24,80975.47,5.9,0.0,0.0,0.0]
[1778129995074,51.24,80975.25,5.9,0.0,0.0,0.0]
[1778129995745,51.24,80975.25,5.9,0.0,0.0,0.0]
[1778129997635,51.24,80975.0,5.9,0.0,0.0,0.0]
[1778129998225,51.24,80975.35,5.9,0.0,0.0,0.0]
[1778130000037,51.24,80975.35,5.9,0.0,0.0,0.0]
[1778130001260,51.24,80975.08,5.9,0.0,0.0,0.0]
[1778130006632,51.24,80971.17,5.9,0.0,0.0,0.0]
[1778130007170,51.24,80968.3,5.9,0.0,0.0,0.0]
[1778130012698,51.24,80972.8,5.9,0.0,0.0,0.0]
[1778130014265,51.24,80973.05,5.9,0.0,0.0,0.0]
[1778130014276,51.24,80973.05,5.9,0.0,0.0,0.0]
[1778130015842,51.24,80976.91,5.9,0.0,0.0,0.0]
[1778130016483,51.24,80979.13,5.9,0.0,0.0,0.0]
[1778130019746,51.24,80982.86,5.9,0.0,0.0,0.0]
[1778130019747,51.24,80989.45,5.9,0.0,0.0,0.0]
[1778130020242,51.24,80989.45,5.9,0.0,0.0,0.0]
[1778130022873,51.24,80989.87,5.9,0.0,0.0,0.0]
[1778130023548,51.24,80989.87,5.9,0.0,0.0,0.0]
[1778130024100,51.24,80989.87,5.9,0.0,0.0,0.0]
[1778130024695,51.24,80989.96,5.9,0.0,0.0,0.0]
[1778130027652,51.24,80989.79,5.9,0.0,0.0,0.0]
[1778130028301,51.24,80989.69,5.9,0.0,0.0,0.0]
[1778130031831,51.24,80989.24,5.9,0.0,0.0,0.0]
[1778130032969,51.24,80989.24,5.9,0.0,0.0,0.0]
[1778130033626,51.24,80990.35,5.9,0.0,0.0,0.0]
[1778130035859,51.24,80998.99,5.9,0.0,0.0,0.0]
[1778130040894,51.24,81000.92,5.9,0.0,0.0,0.0]
[1778130045787,51.24,81001.43,5.9,0.0,0.0,0.0]
[1778130045842,51.24,81001.43,5.9,0.0,0.0,0.0]
[1778130045850,51.24,81001.43,5.9,0.0,0.0,0.0]
[1778130045881,51.24,81001.43,5.9,0.0,0.0,0.0]
[1778130046192,51.24,81002.16,5.9,0.0,0.0,0.0]
[1778130046786,51.24,81002.16,5.9,0.0,0.0,0.0]
[1778130046936,51.24,81012.69,5.9,0.0,0.0,0.0]
[1778130049030,51.24,81015.99,5.9,0.0,0.0,0.0]
[1778130049050,51.24,81015.99,5.9,0.0,0.0,0.0]
[1778130049958,51.24,81023.56,5.9,0.0,0.0,0.0]
[1778130050664,51.24,81023.56,5.9,0.0,0.0,0.0]
[1778130051126,51.24,81023.56,5.9,0.0,0.0,0.0]
[1778130054356,51.24,81026.53,5.9,0.0,0.0,0.0]
[1778130054898,51.24,81026.53,5.9,0.0,0.0,0.0]
[1778130055866,51.24,81026.53,5.9,0.0,0.0,0.0]
[1778130056486,51.24,81026.76,5.9,0.0,0.0,0.0]
[1778130057720,51.24,81025.92,5.9,0.0,0.0,0.0]
[1778130058187,51.24,81025.08,5.9,0.0,0.0,0.0]
[1778130059977,51.24,81025.19,5.9,0.0,0.0,0.0]
[1778130061117,51.24,81025.23,5.9,0.0,0.0,0.0]
[1778130061757,51.24,81025.59,5.9,0.0,0.0,0.0]
[1778130062508,51.24,81024.91,5.9,0.0,0.0,0.0]
[1778130066073,51.24,81030.54,5.9,0.0,0.0,0.0]
[1778130067174,51.24,81030.14,5.9,0.0,0.0,0.0]
[1778130068289,51.24,81030.21,5.9,0.0,0.0,0.0]
[1778130074026,51.24,81031.91,5.9,0.0,0.0,0.0]
[1778130074764,51.24,81031.79,5.9,0.0,0.0,0.0]
[1778130077151,51.24,81037.07,5.9,0.0,0.0,0.0]
[1778130082007,51.24,81033.39,5.9,0.0,0.0,0.0]
[1778130082637,51.24,81033.39,5.9,0.0,0.0,0.0]
[1778130084115,51.24,81033.26,5.9,0.0,0.0,0.0]
[1778130084209,51.24,81033.26,5.9,0.0,0.0,0.0]
[1778130084645,51.24,81033.26,5.9,0.0,0.0,0.0]
[1778130084666,51.24,81033.26,5.9,0.0,0.0,0.0]
[1778130084887,51.24,81033.26,5.9,0.0,0.0,0.0]
[1778130085235,51.24,81023.0,5.9,0.0,0.0,0.0]
[1778130088172,51.24,81020.49,5.9,0.0,0.0,0.0]
[1778130090406,51.24,81020.37,5.9,0.0,0.0,0.0]
[1778130090411,51.24,81020.37,5.9,0.0,0.0,0.0]
[1778130091368,51.24,81020.53,5.9,0.0,0.0,0.0]
[1778130091387,51.24,81020.53,5.9,0.0,0.0,0.0]
[1778130091487,51.24,81017.84,5.9,0.0,0.0,0.0]
[1778130092259,51.24,81012.65,5.9,0.0,0.0,0.0]
[1778130093579,51.24,81012.65,5.9,0.0,0.0,0.0]
[1778130094078,51.24,81012.65,5.9,0.0,0.0,0.0]
[1778130096608,51.24,81011.41,5.9,0.0,0.0,0.0]
[1778130098001,51.24,81010.84,5.9,0.0,0.0,0.0]
[1778130098588,51.24,81010.24,5.9,0.0,0.0,0.0]
[1778130098681,51.24,81003.85,5.9,0.0,0.0,0.0]
[1778130099309,51.24,80996.85,5.9,0.0,0.0,0.0]
[1778130101323,51.24,80992.76,5.9,0.0,0.0,0.0]
[1778130102339,51.24,80992.76,5.9,0.0,0.0,0.0]
[1778130103337,51.24,80998.2,5.9,0.0,0.0,0.0]
[1778130104344,51.24,81003.31,5.9,0.0,0.0,0.0]
[1778130106358,51.24,81007.67,5.9,0.0,0.0,0.0]
[1778130107943,51.24,81007.67,5.9,0.0,0.0,0.0]
[1778130108582,51.24,81007.7,5.9,0.0,0.0,0.0]
[1778130109611,51.24,81007.68,5.9,0.0,0.0,0.0]
[1778130109632,51.24,81007.68,5.9,0.0,0.0,0.0]
[1778130109652,51.24,81013.98,5.9,0.0,0.0,0.0]
[1778130110386,51.24,81026.85,5.9,0.0,0.0,0.0]
[1778130115424,51.24,81028.47,5.9,0.0,0.0,0.0]
[1778130120459,51.24,81028.68,5.9,0.0,0.0,0.0]
[1778130122546,51.24,81031.42,5.9,0.0,0.0,0.0]
[1778130123117,51.24,81031.42,5.9,0.0,0.0,0.0]
[1778130124319,51.24,81031.62,5.9,0.0,0.0,0.0]
[1778130124819,51.24,81031.62,5.9,0.0,0.0,0.0]
[1778130127204,51.24,81031.21,5.9,0.0,0.0,0.0]
[1778130127910,51.24,81031.82,5.9,0.0,0.0,0.0]
[1778130128064,51.24,81031.82,5.9,0.0,0.0,0.0]
[1778130128107,51.24,81031.82,5.9,0.0,0.0,0.0]
[1778130128965,51.24,81033.52,5.9,0.0,0.0,0.0]
[1778130129399,51.24,81034.75,5.9,0.0,0.0,0.0]
[1778130131746,51.24,81037.65,5.9,0.0,0.0,0.0]
[1778130132432,51.24,81038.69,5.9,0.0,0.0,0.0]
[1778130135771,51.24,81042.41,5.9,0.0,0.0,0.0]
[1778130136962,51.24,81043.16,5.9,0.0,0.0,0.0]
[1778130138182,51.24,81043.96,5.9,0.0,0.0,0.0]
[1778130138567,51.24,81043.95,5.9,0.0,0.0,0.0]
[1778130139251,51.24,81045.9,5.9,0.0,0.0,0.0]
[1778130139612,51.24,81056.21,5.9,0.0,0.0,0.0]
[1778130140473,51.24,81056.21,5.9,0.0,0.0,0.0]
[1778130140619,51.24,81060.89,5.9,0.0,0.0,0.0]
[1778130142633,51.24,81053.92,5.9,0.0,0.0,0.0]
[1778130144156,51.24,81053.92,5.9,0.0,0.0,0.0]
[1778130144773,51.24,81053.87,5.9,0.0,0.0,0.0]
[1778130146661,51.24,81058.82,5.9,0.0,0.0,0.0]
[1778130151696,51.24,81058.84,5.9,0.0,0.0,0.0]
[1778130156334,51.24,81059.47,5.9,0.0,0.0,0.0]
[1778130157984,51.24,81058.68,5.9,0.0,0.0,0.0]
[1778130162905,51.24,81059.72,5.9,0.0,0.0,0.0]
[1778130164156,51.24,81059.9,5.9,0.0,0.0,0.0]
[1778130165971,51.24,81058.84,5.9,0.0,0.0,0.0]
[1778130166667,51.24,81059.99,5.9,0.0,0.0,0.0]
[1778130167713,51.24,81059.76,5.9,0.0,0.0,0.0]
[1778130168901,51.24,81059.6,5.9,0.0,0.0,0.0]
[1778130171829,51.24,81059.35,5.9,0.0,0.0,0.0]
[1778130172537,51.24,81059.49,5.9,0.0,0.0,0.0]
[1778130173153,51.24,81059.49,5.9,0.0,0.0,0.0]
[1778130173753,51.24,81057.04,5.9,0.0,0.0,0.0]
[1778130173850,51.24,81052.49,5.9,0.0,0.0,0.0]
[1778130176194,51.24,81052.72,5.9,0.0,0.0,0.0]
[1778130176792,51.24,81053.26,5.9,0.0,0.0,0.0]
[1778130178512,51.24,81052.58,5.9,0.0,0.0,0.0]
[1778130178930,51.24,81052.58,5.9,0.0,0.0,0.0]
[1778130181630,51.24,81052.5,5.9,0.0,0.0,0.0]
[1778130183481,51.24,81052.2,5.9,0.0,0.0,0.0]
[1778130186929,51.24,81053.48,5.9,0.0,0.0,0.0]
[1778130187198,51.24,81053.48,5.9,0.0,0.0,0.0]
[1778130187637,51.24,81053.63,5.9,0.0,0.0,0.0]
[1778130188196,51.24,81053.63,5.9,0.0,0.0,0.0]
[1778130188277,51.24,81059.38,5.9,0.0,0.0,0.0]
[1778130191977,51.24,81052.85,5.9,0.0,0.0,0.0]
[1778130197022,51.24,81051.17,5.9,0.0,0.0,0.0]
[1778130197917,51.24,81051.17,5.9,0.0,0.0,0.0]
[1778130198665,51.24,81051.68,5.9,0.0,0.0,0.0]
[1778130200341,51.24,81053.9,5.9,0.0,0.0,0.0]
[1778130200934,51.24,81053.9,5.9,0.0,0.0,0.0]
[1778130202227,51.24,81055.65,5.9,0.0,0.0,0.0]
[1778130202819,51.24,81055.76,5.9,0.0,0.0,0.0]
[1778130203455,51.24,81055.48,5.9,0.0,0.0,0.0]
[1778130203957,51.24,81055.48,5.9,0.0,0.0,0.0]
[1778130208099,51.24,81060.54,5.9,0.0,0.0,0.0]
[1778130211120,51.24,81062.59,5.9,0.0,0.0,0.0]
[1778130213871,51.24,81063.35,5.9,0.0,0.0,0.0]
[1778130213886,51.24,81063.35,5.9,0.0,0.0,0.0]
[1778130215149,51.24,81072.61,5.9,0.0,0.0,0.0]
[1778130216813,51.24,81072.74,5.9,0.0,0.0,0.0]
[1778130217473,51.24,81073.96,5.9,0.0,0.0,0.0]
[1778130218507,51.24,81072.04,5.9,0.0,0.0,0.0]
[1778130218810,51.24,81072.04,5.9,0.0,0.0,0.0]
[1778130218818,51.24,81072.04,5.9,0.0,0.0,0.0]
[1778130219225,51.24,81072.04,5.9,0.0,0.0,0.0]
[1778130219326,51.24,81078.65,5.9,0.0,0.0,0.0]
[1778130220680,51.24,81077.83,5.9,0.0,0.0,0.0]
[1778130220766,51.24,81077.83,5.9,0.0,0.0,0.0]
[1778130221190,51.24,81070.43,5.9,0.0,0.0,0.0]
[1778130222197,51.24,81064.88,5.9,0.0,0.0,0.0]
[1778130227232,51.24,81064.66,5.9,0.0,0.0,0.0]
[1778130228803,51.24,81063.7,5.9,0.0,0.0,0.0]
[1778130229281,51.24,81063.7,5.9,0.0,0.0,0.0]
[1778130236212,51.24,81064.06,5.9,0.0,0.0,0.0]
[1778130236841,51.24,81063.77,5.9,0.0,0.0,0.0]
[1778130237284,51.24,81063.77,5.9,0.0,0.0,0.0]
[1778130237920,51.24,81063.63,5.9,0.0,0.0,0.0]
[1778130239113,51.24,81063.59,5.9,0.0,0.0,0.0]
[1778130239687,51.24,81063.63,5.9,0.0,0.0,0.0]
[1778130242429,51.24,81064.22,5.9,0.0,0.0,0.0]
[1778130243069,51.24,81064.22,5.9,0.0,0.0,0.0]
[1778130246709,51.24,81064.82,5.9,0.0,0.0,0.0]
[1778130247386,51.24,81064.18,5.9,0.0,0.0,0.0]
[1778130249667,51.24,81064.5,5.9,0.0,0.0,0.0]
[1778130250230,51.24,81064.5,5.9,0.0,0.0,0.0]
[1778130250294,51.24,81059.55,5.9,0.0,0.0,0.0]
[1778130251745,51.24,81056.14,5.9,0.0,0.0,0.0]
[1778130252315,51.24,81056.14,5.9,0.0,0.0,0.0]
[1778130253454,51.24,81053.48,5.9,0.0,0.0,0.0]
[1778130253991,51.24,81053.48,5.9,0.0,0.0,0.0]
[1778130254678,51.24,81052.91,5.9,0.0,0.0,0.0]
[1778130255212,51.24,81052.91,5.9,0.0,0.0,0.0]
[1778130259625,51.24,81051.02,5.9,0.0,0.0,0.0]
[1778130260167,51.24,81051.02,5.9,0.0,0.0,0.0]
[1778130262477,51.24,81056.48,5.9,0.0,0.0,0.0]
[1778130264491,51.24,81060.69,5.9,0.0,0.0,0.0]
[1778130265694,51.24,81060.69,5.9,0.0,0.0,0.0]
[1778130266223,51.24,81060.69,5.9,0.0,0.0,0.0]
[1778130267692,51.24,81060.03,5.9,0.0,0.0,0.0]
[1778130268274,51.24,81060.03,5.9,0.0,0.0,0.0]
[1778130268889,51.24,81059.06,5.9,0.0,0.0,0.0]
[1778130269476,51.24,81059.78,5.9,0.0,0.0,0.0]
[1778130271540,51.24,81060.23,5.9,0.0,0.0,0.0]
[1778130274443,51.24,81060.21,5.9,0.0,0.0,0.0]
[1778130274903,51.24,81060.21,5.9,0.0,0.0,0.0]
[1778130279192,51.24,81064.25,5.9,0.0,0.0,0.0]
[1778130280081,51.24,81063.98,5.9,0.0,0.0,0.0]
[1778130282997,51.24,81062.81,5.9,0.0,0.0,0.0]
[1778130283658,51.24,81063.86,5.9,0.0,0.0,0.0]
[1778130283808,51.24,81063.86,5.9,0.0,0.0,0.0]
[1778130283886,51.24,81063.86,5.9,0.0,0.0,0.0]
[1778130284631,51.24,81069.58,5.9,0.0,0.0,0.0]
[1778130287681,51.24,81069.39,5.9,0.0,0.0,0.0]
[1778130288787,51.24,81070.51,5.9,0.0,0.0,0.0]
[1778130289209,51.24,81070.51,5.9,0.0,0.0,0.0]
[1778130289278,51.24,81070.51,5.9,0.0,0.0,0.0]
[1778130290916,51.24,81071.22,5.9,0.0,0.0,0.0]
[1778130291456,51.24,81071.34,5.9,0.0,0.0,0.0]
[1778130294701,51.24,81076.17,5.9,0.0,0.0,0.0]
[1778130296715,51.24,81080.59,5.9,0.0,0.0,0.0]
[1778130297722,51.24,81085.59,5.9,0.0,0.0,0.0]
[1778130298485,51.24,81085.59,5.9,0.0,0.0,0.0]
[1778130298977,51.24,81085.59,5.9,0.0,0.0,0.0]
[1778130306972,51.24,81085.82,5.9,0.0,0.0,0.0]
[1778130307796,51.24,81086.98,5.9,0.0,0.0,0.0]
[1778130308877,51.24,81086.98,5.9,0.0,0.0,0.0]
[1778130309556,51.24,81086.34,5.9,0.0,0.0,0.0]
[1778130311701,51.24,81085.87,5.9,0.0,0.0,0.0]
[1778130312370,51.24,81085.87,5.9,0.0,0.0,0.0]
[1778130312439,51.24,81082.48,5.9,0.0,0.0,0.0]
[1778130312914,51.24,81082.48,5.9,0.0,0.0,0.0]
[1778130313945,51.24,81079.26,5.9,0.0,0.0,0.0]
[1778130314583,51.24,81078.08,5.9,0.0,0.0,0.0]
[1778130316792,51.24,81078.43,5.9,0.0,0.0,0.0]
[1778130317528,51.24,81078.52,5.9,0.0,0.0,0.0]
[1778130318000,51.24,81078.52,5.9,0.0,0.0,0.0]
[1778130318715,51.24,81079.38,5.9,0.0,0.0,0.0]
[1778130322169,51.24,81079.47,5.9,0.0,0.0,0.0]
[1778130322737,51.24,81080.03,5.9,0.0,0.0,0.0]
[1778130325919,51.24,81084.33,5.9,0.0,0.0,0.0]
[1778130326989,51.24,81084.33,5.9,0.0,0.0,0.0]
[1778130327680,51.24,81084.24,5.9,0.0,0.0,0.0]
[1778130330082,51.24,81083.63,5.9,0.0,0.0,0.0]
[1778130331165,51.24,81083.96,5.9,0.0,0.0,0.0]
[1778130331264,51.24,81082.67,5.9,0.0,0.0,0.0]
[1778130331889,51.24,81082.67,5.9,0.0,0.0,0.0]
[1778130332684,51.24,81085.47,5.9,0.0,0.0,0.0]
[1778130333764,51.24,81086.4,5.9,0.0,0.0,0.0]
[1778130335072,51.24,81086.37,5.9,0.0,0.0,0.0]
[1778130337710,51.24,81088.45,5.9,0.0,0.0,0.0]
[1778130338139,51.24,81088.45,5.9,0.0,0.0,0.0]
[1778130342905,51.24,81087.96,5.9,0.0,0.0,0.0]
[1778130343040,51.24,81083.63,5.9,0.0,0.0,0.0]
[1778130343638,51.24,81083.63,5.9,0.0,0.0,0.0]
[1778130349082,51.24,81079.07,5.9,0.0,0.0,0.0]
[1778130351793,51.24,81076.34,5.9,0.0,0.0,0.0]
[1778130352376,51.24,81076.34,5.9,0.0,0.0,0.0]
[1778130354698,51.24,81076.15,5.9,0.0,0.0,0.0]
[1778130355151,51.24,81076.15,5.9,0.0,0.0,0.0]
[1778130359602,51.24,81075.61,5.9,0.0,0.0,0.0]
[1778130359803,51.24,81075.61,5.9,0.0,0.0,0.0]
[1778130360163,51.24,81071.45,5.9,0.0,0.0,0.0]
[1778130363371,51.24,81068.48,5.9,0.0,0.0,0.0]
[1778130363416,51.24,81059.93,5.9,0.0,0.0,0.0]
[1778130364013,51.24,81059.93,5.9,0.0,0.0,0.0]
[1778130364191,51.24,81055.77,5.9,0.0,0.0,0.0]
[1778130365402,51.24,81055.77,5.9,0.0,0.0,0.0]
[1778130366148,51.24,81056.11,5.9,0.0,0.0,0.0]
[1778130368761,51.24,81055.83,5.9,0.0,0.0,0.0]
[1778130369277,51.24,81055.83,5.9,0.0,0.0,0.0]
[1778130369949,51.24,81055.92,5.9,0.0,0.0,0.0]
[1778130372429,51.24,81055.49,5.9,0.0,0.0,0.0]
[1778130372946,51.24,81055.28,5.9,0.0,0.0,0.0]
[1778130373670,51.24,81055.21,5.9,0.0,0.0,0.0]
[1778130375239,51.24,81054.92,5.9,0.0,0.0,0.0]
[1778130375795,51.24,81054.89,5.9,0.0,0.0,0.0]
[1778130377721,51.24,81054.92,5.9,0.0,0.0,0.0]
[1778130378277,51.24,81054.92,5.9,0.0,0.0,0.0]
[1778130378855,51.24,81054.96,5.9,0.0,0.0,0.0]
[1778130379463,51.24,81054.96,5.9,0.0,0.0,0.0]
[1778130381310,51.24,81059.42,5.9,0.0,0.0,0.0]
[1778130384441,51.24,81060.4,5.9,0.0,0.0,0.0]
[1778130385544,51.24,81057.72,5.9,0.0,0.0,0.0]
[1778130388969,51.24,81057.56,5.9,0.0,0.0,0.0]
[1778130389611,51.24,81057.56,5.9,0.0,0.0,0.0]
[1778130390714,51.24,81057.53,5.9,0.0,0.0,0.0]
[1778130391030,51.24,81057.53,5.9,0.0,0.0,0.0]
[1778130391381,51.24,81057.56,5.9,0.0,0.0,0.0]
[1778130392910,51.24,81057.56,5.9,0.0,0.0,0.0]
[1778130393597,51.24,81057.53,5.9,0.0,0.0,0.0]
[1778130399439,51.24,81057.56,5.9,0.0,0.0,0.0]
[1778130400069,51.24,81057.56,5.9,0.0,0.0,0.0]
[1778130401729,51.24,81057.61,5.9,0.0,0.0,0.0]
[1778130402979,51.24,81058.65,5.9,0.0,0.0,0.0]
[1778130403618,51.24,81058.92,5.9,0.0,0.0,0.0]
[1778130409509,51.24,81057.51,5.9,0.0,0.0,0.0]
[1778130413899,51.24,81056.86,5.9,0.0,0.0,0.0]
[1778130415084,51.24,81056.86,5.9,0.0,0.0,0.0]
[1778130420587,51.24,81055.72,5.9,0.0,0.0,0.0]
[1778130422601,51.24,81049.37,5.9,0.0,0.0,0.0]
[1778130424407,51.24,81049.37,5.9,0.0,0.0,0.0]
[1778130424505,51.24,81045.22,5.9,0.0,0.0,0.0]
[1778130425086,51.24,81045.22,5.9,0.0,0.0,0.0]
[1778130426275,51.24,81042.7,5.9,0.0,0.0,0.0]
[1778130427595,51.24,81043.29,5.9,0.0,0.0,0.0]
[1778130430142,51.24,81042.46,5.9,0.0,0.0,0.0]
[1778130431736,51.24,81042.73,5.9,0.0,0.0,0.0]
[1778130437184,51.24,81041.56,5.9,0.0,0.0,0.0]
[1778130437915,51.24,81041.7,5.9,0.0,0.0,0.0]
[1778130441611,51.24,81042.38,5.9,0.0,0.0,0.0]
[1778130442078,51.24,81042.38,5.9,0.0,0.0,0.0]
[1778130447230,51.24,81042.08,5.9,0.0,0.0,0.0]
[1778130447974,51.24,81042.08,5.9,0.0,0.0,0.0]
[1778130448584,51.24,81041.5,5.9,0.0,0.0,0.0]
[1778130449003,51.24,81041.5,5.9,0.0,0.0,0.0]
[1778130449125,51.24,81041.5,5.9,0.0,0.0,0.0]
[1778130449224,51.24,81041.5,5.9,0.0,0.0,0.0]
[1778130450099,51.24,81041.19,5.9,0.0,0.0,0.0]
[1778130450156,51.24,81034.98,5.9,0.0,0.0,0.0]
[1778130450795,51.24,81034.98,5.9,0.0,0.0,0.0]
[1778130450797,51.24,81030.7,5.9,0.0,0.0,0.0]
[1778130451804,51.24,81028.56,5.9,0.0,0.0,0.0]
[1778130453904,51.24,81031.16,5.9,0.0,0.0,0.0]
[1778130454614,51.24,81032.21,5.9,0.0,0.0,0.0]
[1778130455165,51.24,81032.21,5.9,0.0,0.0,0.0]
[1778130455763,51.24,81032.32,5.9,0.0,0.0,0.0]
[1778130456239,51.24,81032.32,5.9,0.0,0.0,0.0]
[1778130456786,51.24,81032.91,5.9,0.0,0.0,0.0]
[1778130459010,51.24,81031.9,5.9,0.0,0.0,0.0]
[1778130459791,51.24,81032.26,5.9,0.0,0.0,0.0]
[1778130461676,51.24,81031.9,5.9,0.0,0.0,0.0]
[1778130462339,51.24,81031.9,5.9,0.0,0.0,0.0]
[1778130463516,51.24,81031.91,5.9,0.0,0.0,0.0]
[1778130463548,51.24,81024.36,5.9,0.0,0.0,0.0]
[1778130464084,51.24,81024.36,5.9,0.0,0.0,0.0]
[1778130468125,51.24,81023.89,5.9,0.0,0.0,0.0]
[1778130468284,51.24,81023.89,5.9,0.0,0.0,0.0]
[1778130472479,51.24,81021.09,5.9,0.0,0.0,0.0]
[1778130473626,51.24,81021.07,5.9,0.0,0.0,0.0]
[1778130474205,51.24,81021.07,5.9,0.0,0.0,0.0]
[1778130474761,51.24,81021.25,5.9,0.0,0.0,0.0]
[1778130476446,51.24,81021.25,5.9,0.0,0.0,0.0]
[1778130477754,51.24,81021.11,5.9,0.0,0.0,0.0]
[1778130483730,51.24,81021.0,5.9,0.0,0.0,0.0]
[1778130484252,51.24,81021.0,5.9,0.0,0.0,0.0]
[1778130489472,51.24,81024.3,5.9,0.0,0.0,0.0]
[1778130491822,51.24,81027.8,5.9,0.0,0.0,0.0]
[1778130495105,51.24,81022.36,5.9,0.0,0.0,0.0]
[1778130497425,51.24,81021.5,5.9,0.0,0.0,0.0]
[1778130498133,51.24,81022.78,5.9,0.0,0.0,0.0]
[1778130501147,51.24,81029.48,5.9,0.0,0.0,0.0]
[1778130507190,51.24,81030.91,5.9,0.0,0.0,0.0]
[1778130507978,51.24,81030.91,5.9,0.0,0.0,0.0]
[1778130508652,51.24,81031.12,5.9,0.0,0.0,0.0]
[1778130509828,51.24,81030.03,5.9,0.0,0.0,0.0]
[1778130510418,51.24,81030.03,5.9,0.0,0.0,0.0]
[1778130511325,51.24,81029.96,5.9,0.0,0.0,0.0]
[1778130511423,51.24,81030.77,5.9,0.0,0.0,0.0]
[1778130512084,51.24,81030.77,5.9,0.0,0.0,0.0]
[1778130513489,51.24,81030.45,5.9,0.0,0.0,0.0]
[1778130514148,51.24,81030.19,5.9,0.0,0.0,0.0]
[1778130518121,51.24,81031.12,5.9,0.0,0.0,0.0]
[1778130518740,51.24,81030.18,5.9,0.0,0.0,0.0]
[1778130519461,51.24,81030.18,5.9,0.0,0.0,0.0]
[1778130519528,51.24,81030.18,5.9,0.0,0.0,0.0]
[1778130520281,51.24,81024.82,5.9,0.0,0.0,0.0]
[1778130525317,51.24,81023.83,5.9,0.0,0.0,0.0]
[1778130530351,51.24,81022.41,5.9,0.0,0.0,0.0]
[1778130531868,51.24,81022.39,5.9,0.0,0.0,0.0]
[1778130533309,51.24,81023.19,5.9,0.0,0.0,0.0]
[1778130535882,51.24,81022.84,5.9,0.0,0.0,0.0]
[1778130536357,51.24,81022.84,5.9,0.0,0.0,0.0]
[1778130536920,51.24,81023.01,5.9,0.0,0.0,0.0]
[1778130537731,51.24,81023.29,5.9,0.0,0.0,0.0]
[1778130541520,51.24,81024.79,5.9,0.0,0.0,0.0]
[1778130542188,51.24,81023.5,5.9,0.0,0.0,0.0]
[1778130544684,51.24,81023.36,5.9,0.0,0.0,0.0]
[1778130545766,51.24,81023.3,5.9,0.0,0.0,0.0]
[1778130552506,51.24,81023.23,5.9,0.0,0.0,0.0]
[1778130557540,51.24,81023.16,5.9,0.0,0.0,0.0]
[1778130558031,51.24,81023.16,5.9,0.0,0.0,0.0]
[1778130558079,51.24,81023.16,5.9,0.0,0.0,0.0]
[1778130558547,51.24,81030.23,5.9,0.0,0.0,0.0]
[1778130559554,51.24,81036.38,5.9,0.0,0.0,0.0]
[1778130560676,51.24,81036.38,5.9,0.0,0.0,0.0]
[1778130561246,51.24,81035.59,5.9,0.0,0.0,0.0]
[1778130565191,51.24,81035.71,5.9,0.0,0.0,0.0]
[1778130565804,51.24,81035.71,5.9,0.0,0.0,0.0]
[1778130571638,51.24,81035.04,5.9,0.0,0.0,0.0]
[1778130576419,51.24,81035.24,5.9,0.0,0.0,0.0]
[1778130577099,51.24,81037.09,5.9,0.0,0.0,0.0]
[1778130577807,51.24,81036.02,5.9,0.0,0.0,0.0]
[1778130578445,51.24,81036.02,5.9,0.0,0.0,0.0]
[1778130581175,51.24,81035.21,5.9,0.0,0.0,0.0]
[1778130581749,51.24,81031.71,5.9,0.0,0.0,0.0]
[1778130586988,51.24,81031.24,5.9,0.0,0.0,0.0]
[1778130587857,51.24,81031.24,5.9,0.0,0.0,0.0]
[1778130593074,51.24,81032.93,5.9,0.0,0.0,0.0]
[1778130593685,51.24,81032.93,5.9,0.0,0.0,0.0]
[1778130597851,51.24,81033.67,5.9,0.0,0.0,0.0]
[1778130598261,51.24,81033.67,5.9,0.0,0.0,0.0]
[1778130599971,51.24,81036.36,5.9,0.0,0.0,0.0]
[1778130600668,51.24,81036.36,5.9,0.0,0.0,0.0]
[1778130601165,51.24,81036.21,5.9,0.0,0.0,0.0]
[1778130601828,51.24,81037.19,5.9,0.0,0.0,0.0]
[1778130604740,51.24,81036.93,5.9,0.0,0.0,0.0]
[1778130605312,51.24,81036.93,5.9,0.0,0.0,0.0]
[1778130609623,51.24,81036.15,5.9,0.0,0.0,0.0]
[1778130610051,51.24,81035.8,5.9,0.0,0.0,0.0]
[1778130611738,51.24,81035.98,5.9,0.0,0.0,0.0]
[1778130612264,51.24,81035.98,5.9,0.0,0.0,0.0]
[1778130613936,51.24,81031.3,5.9,0.0,0.0,0.0]
[1778130614780,51.24,81031.3,5.9,0.0,0.0,0.0]
[1778130615407,51.24,81031.3,5.9,0.0,0.0,0.0]
[1778130616454,51.24,81031.31,5.9,0.0,0.0,0.0]
[1778130617071,51.24,81031.31,5.9,0.0,0.0,0.0]
[1778130623784,51.24,81031.25,5.9,0.0,0.0,0.0]
[1778130624381,51.24,81031.25,5.9,0.0,0.0,0.0]
[1778130625644,51.24,81031.25,5.9,0.0,0.0,0.0]
[1778130626079,51.24,81031.22,5.9,0.0,0.0,0.0]
[1778130626735,51.24,81031.22,5.9,0.0,0.0,0.0]
[1778130627271,51.24,81031.12,5.9,0.0,0.0,0.0]
[1778130629801,51.24,81031.49,5.9,0.0,0.0,0.0]
[1778130630855,51.24,81031.49,5.9,0.0,0.0,0.0]
[1778130631055,51.24,81032.39,5.9,0.0,0.0,0.0]
[1778130636090,51.24,81031.93,5.9,0.0,0.0,0.0]
[1778130637901,51.24,81031.89,5.9,0.0,0.0,0.0]
[1778130638983,51.24,81031.89,5.9,0.0,0.0,0.0]
[1778130641752,51.24,81031.63,5.9,0.0,0.0,0.0]
[1778130642657,51.24,81031.71,5.9,0.0,0.0,0.0]
[1778130644489,51.24,81031.63,5.9,0.0,0.0,0.0]
[1778130645054,51.24,81031.63,5.9,0.0,0.0,0.0]
[1778130647088,51.24,81034.3,5.9,0.0,0.0,0.0]
[1778130647753,51.24,81034.3,5.9,0.0,0.0,0.0]
[1778130649924,51.24,81034.44,5.9,0.0,0.0,0.0]
[1778130650535,51.24,81034.44,5.9,0.0,0.0,0.0]
[1778130652364,51.24,81034.37,5.9,0.0,0.0,0.0]
[1778130652907,51.24,81034.32,5.9,0.0,0.0,0.0]
[1778130653209,51.24,81039.29,5.9,0.0,0.0,0.0]
[1778130654216,51.24,81049.13,5.9,0.0,0.0,0.0]
[1778130655298,51.24,81049.13,5.9,0.0,0.0,0.0]
[1778130656040,51.24,81048.26,5.9,0.0,0.0,0.0]
[1778130656643,51.24,81048.26,5.9,0.0,0.0,0.0]
[1778130657102,51.24,81049.58,5.9,0.0,0.0,0.0]
[1778130657237,51.24,81057.04,5.9,0.0,0.0,0.0]
[1778130660467,51.24,81058.74,5.9,0.0,0.0,0.0]
[1778130661128,51.24,81058.38,5.9,0.0,0.0,0.0]
[1778130662539,51.24,81057.45,5.9,0.0,0.0,0.0]
[1778130663167,51.24,81057.52,5.9,0.0,0.0,0.0]
[1778130663279,51.24,81052.24,5.9,0.0,0.0,0.0]
[1778130664450,51.24,81052.24,5.9,0.0,0.0,0.0]
[1778130664947,51.24,81049.74,5.9,0.0,0.0,0.0]
[1778130666865,51.24,81050.19,5.9,0.0,0.0,0.0]
[1778130667701,51.24,81050.19,5.9,0.0,0.0,0.0]
[1778130669600,51.24,81051.82,5.9,0.0,0.0,0.0]
[1778130669862,51.24,81048.92,5.9,0.0,0.0,0.0]
[1778130672604,51.24,81045.55,5.9,0.0,0.0,0.0]
[1778130673051,51.24,81045.55,5.9,0.0,0.0,0.0]
[1778130673623,51.24,81045.55,5.9,0.0,0.0,0.0]
[1778130674287,51.24,81046.27,5.9,0.0,0.0,0.0]
[1778130674785,51.24,81046.27,5.9,0.0,0.0,0.0]
[1778130675404,51.24,81046.57,5.9,0.0,0.0,0.0]
[1778130680901,51.24,81047.64,5.9,0.0,0.0,0.0]
[1778130681369,51.24,81047.64,5.9,0.0,0.0,0.0]
[1778130681935,51.24,81047.73,5.9,0.0,0.0,0.0]
[1778130682692,51.24,81047.73,5.9,0.0,0.0,0.0]
[1778130683780,51.24,81048.24,5.9,0.0,0.0,0.0]
[1778130684432,51.24,81048.24,5.9,0.0,0.0,0.0]
[1778130687195,51.24,81047.9,5.9,0.0,0.0,0.0]
[1778130687851,51.24,81048.31,5.9,0.0,0.0,0.0]
[1778130693387,51.24,81051.04,5.9,0.0,0.0,0.0]
[1778130693486,51.24,81051.04,5.9,0.0,0.0,0.0]
[1778130693914,51.24,81051.04,5.9,0.0,0.0,0.0]
[1778130696920,51.24,81050.8,5.9,0.0,0.0,0.0]
[1778130697658,51.24,81050.8,5.9,0.0,0.0,0.0]
[1778130698141,51.24,81050.9,5.9,0.0,0.0,0.0]
[1778130698838,51.24,81051.4,5.9,0.0,0.0,0.0]
[1778130701767,51.24,81051.4,5.9,0.0,0.0,0.0]
[1778130702377,51.24,81051.4,5.9,0.0,0.0,0.0]
[1778130702893,51.24,81051.4,5.9,0.0,0.0,0.0]
[1778130704022,51.24,81051.4,5.9,0.0,0.0,0.0]
[1778130706982,51.24,81051.64,5.9,0.0,0.0,0.0]
[1778130707664,51.24,81051.64,5.9,0.0,0.0,0.0]
[1778130709305,51.24,81054.33,5.9,0.0,0.0,0.0]
[1778130709908,51.24,81054.98,5.9,0.0,0.0,0.0]
[1778130710752,51.24,81054.98,5.9,0.0,0.0,0.0]
[1778130710799,51.24,81054.98,5.9,0.0,0.0,0.0]
[1778130712015,51.24,81059.34,5.9,0.0,0.0,0.0]
[1778130712726,51.24,81059.34,5.9,0.0,0.0,0.0]
[1778130713387,51.24,81062.63,5.9,0.0,0.0,0.0]
[1778130713880,51.24,81063.16,5.9,0.0,0.0,0.0]
[1778130715672,51.24,81063.13,5.9,0.0,0.0,0.0]
[1778130716110,51.24,81063.49,5.9,0.0,0.0,0.0]
[1778130716744,51.24,81063.49,5.9,0.0,0.0,0.0]
[1778130717186,51.24,81063.49,5.9,0.0,0.0,0.0]
[1778130717796,51.24,81063.49,5.9,0.0,0.0,0.0]
[1778130726722,51.24,81063.98,5.9,0.0,0.0,0.0]
[1778130732764,51.24,81066.37,5.9,0.0,0.0,0.0]
[1778130733771,51.24,81077.77,5.9,0.0,0.0,0.0]
[1778130734778,51.24,81084.71,5.9,0.0,0.0,0.0]
[1778130739813,51.24,81088.91,5.9,0.0,0.0,0.0]
[1778130740820,51.24,81093.7,5.9,0.0,0.0,0.0]
[1778130745855,51.24,81094.62,5.9,0.0,0.0,0.0]
[1778130752904,51.24,81095.22,5.9,0.0,0.0,0.0]
[1778130757940,51.24,81103.67,5.9,0.0,0.0,0.0]
[1778130762975,51.24,81103.1,5.9,0.0,0.0,0.0]
[1778130767003,51.24,81107.33,5.9,0.0,0.0,0.0]
[1778130772038,51.24,81108.1,5.9,0.0,0.0,0.0]
[1778130777073,51.24,81108.74,5.9,0.0,0.0,0.0]
[1778130779401,51.24,81109.22,5.9,0.0,0.0,0.0]
[1778130780047,51.24,81109.58,5.9,0.0,0.0,0.0]
[1778130780741,51.24,81109.58,5.9,0.0,0.0,0.0]
[1778130783099,51.24,81109.76,5.9,0.0,0.0,0.0]
[1778130783783,51.24,81109.76,5.9,0.0,0.0,0.0]
[1778130784878,51.24,81110.46,5.9,0.0,0.0,0.0]
[1778130786087,51.24,81111.77,5.9,0.0,0.0,0.0]
[1778130791171,51.24,81114.4,5.9,0.0,0.0,0.0]
[1778130794266,51.24,81114.85,5.9,0.0,0.0,0.0]
[1778130794788,51.24,81114.85,5.9,0.0,0.0,0.0]
[1778130795939,51.24,81114.88,5.9,0.0,0.0,0.0]
[1778130795956,51.24,81114.88,5.9,0.0,0.0,0.0]
[1778130796206,51.24,81122.93,5.9,0.0,0.0,0.0]
[1778130801241,51.24,81122.09,5.9,0.0,0.0,0.0]
[1778130804808,51.24,81124.72,5.9,0.0,0.0,0.0]
[1778130804978,51.24,81125.74,5.9,0.0,0.0,0.0]
[1778130806756,51.24,81127.68,5.9,0.0,0.0,0.0]
[1778130807266,51.24,81130.56,5.9,0.0,0.0,0.0]
[1778130810967,51.24,81130.45,5.9,0.0,0.0,0.0]
[1778130811780,51.24,81130.45,5.9,0.0,0.0,0.0]
[1778130811794,51.24,81131.07,5.9,0.0,0.0,0.0]
[1778130811994,51.24,81131.07,5.9,0.0,0.0,0.0]
[1778130812386,51.24,81131.07,5.9,0.0,0.0,0.0]
[1778130813325,51.24,81135.49,5.9,0.0,0.0,0.0]
[1778130814332,51.24,81140.43,5.9,0.0,0.0,0.0]
[1778130815339,51.24,81144.41,5.9,0.0,0.0,0.0]
[1778130816855,51.24,81144.41,5.9,0.0,0.0,0.0]
[1778130817439,51.24,81144.71,5.9,0.0,0.0,0.0]
[1778130821691,51.24,81145.25,5.9,0.0,0.0,0.0]
[1778130821740,51.24,81145.25,5.9,0.0,0.0,0.0]
[1778130821781,51.24,81154.28,5.9,0.0,0.0,0.0]
[1778130822405,51.24,81164.76,5.9,0.0,0.0,0.0]
[1778130826433,51.24,81159.55,5.9,0.0,0.0,0.0]
[1778130829953,51.24,81156.46,5.9,0.0,0.0,0.0]
[1778130830735,51.24,81155.32,5.9,0.0,0.0,0.0]
[1778130833589,51.24,81155.54,5.9,0.0,0.0,0.0]
[1778130833608,51.24,81155.54,5.9,0.0,0.0,0.0]
[1778130834489,51.24,81147.06,5.9,0.0,0.0,0.0]
[1778130836503,51.24,81142.27,5.9,0.0,0.0,0.0]
[1778130840580,51.24,81142.84,5.9,0.0,0.0,0.0]
[1778130840966,51.24,81142.84,5.9,0.0,0.0,0.0]
[1778130841731,51.24,81143.06,5.9,0.0,0.0,0.0]
[1778130842282,51.24,81144.35,5.9,0.0,0.0,0.0]
[1778130843622,51.24,81143.64,5.9,0.0,0.0,0.0]
[1778130844105,51.24,81143.03,5.9,0.0,0.0,0.0]
[1778130844559,51.24,81149.81,5.9,0.0,0.0,0.0]
[1778130845260,51.24,81149.81,5.9,0.0,0.0,0.0]
[1778130845833,51.24,81149.81,5.9,0.0,0.0,0.0]
[1778130848148,51.24,81149.9,5.9,0.0,0.0,0.0]
[1778130848760,51.24,81149.9,5.9,0.0,0.0,0.0]
[1778130851238,51.24,81150.06,5.9,0.0,0.0,0.0]
[1778130851281,51.24,81150.06,5.9,0.0,0.0,0.0]
[1778130851608,51.24,81144.22,5.9,0.0,0.0,0.0]
[1778130852420,51.24,81144.22,5.9,0.0,0.0,0.0]
[1778130852878,51.24,81144.22,5.9,0.0,0.0,0.0]
[1778130853622,51.24,81131.62,5.9,0.0,0.0,0.0]
[1778130854230,51.24,81131.62,5.9,0.0,0.0,0.0]
[1778130854921,51.24,81131.62,5.9,0.0,0.0,0.0]
[1778130854936,51.24,81119.02,5.9,0.0,0.0,0.0]
[1778130855609,51.24,81119.02,5.9,0.0,0.0,0.0]
[1778130855627,51.24,81119.02,5.9,0.0,0.0,0.0]
[1778130855637,51.24,81114.54,5.9,0.0,0.0,0.0]
[1778130858084,51.24,81111.21,5.9,0.0,0.0,0.0]
[1778130858444,51.24,81111.21,5.9,0.0,0.0,0.0]
[1778130858658,51.24,81119.51,5.9,0.0,0.0,0.0]
[1778130859963,51.24,81119.51,5.9,0.0,0.0,0.0]
[1778130860693,51.24,81121.87,5.9,0.0,0.0,0.0]
[1778130861188,51.24,81122.03,5.9,0.0,0.0,0.0]
[1778130861944,51.24,81122.03,5.9,0.0,0.0,0.0]
[1778130862686,51.24,81116.0,5.9,0.0,0.0,0.0]
[1778130863253,51.24,81116.0,5.9,0.0,0.0,0.0]
[1778130863732,51.24,81116.0,5.9,0.0,0.0,0.0]
[1778130863793,51.24,81120.89,5.9,0.0,0.0,0.0]
[1778130869166,51.24,81123.0,5.9,0.0,0.0,0.0]
[1778130869755,51.24,81123.0,5.9,0.0,0.0,0.0]
[1778130870742,51.24,81116.07,5.9,0.0,0.0,0.0]
[1778130871729,51.24,81116.07,5.9,0.0,0.0,0.0]
[1778130871749,51.24,81112.39,5.9,0.0,0.0,0.0]
[1778130872374,51.24,81112.39,5.9,0.0,0.0,0.0]
[1778130874225,51.24,81113.73,5.9,0.0,0.0,0.0]
[1778130874921,51.24,81113.73,5.9,0.0,0.0,0.0]
[1778130875555,51.24,81113.57,5.9,0.0,0.0,0.0]
[1778130876104,51.24,81112.62,5.9,0.0,0.0,0.0]
[1778130876941,51.24,81112.62,5.9,0.0,0.0,0.0]
[1778130877642,51.24,81112.53,5.9,0.0,0.0,0.0]
[1778130878329,51.24,81112.83,5.9,0.0,0.0,0.0]
[1778130878923,51.24,81112.83,5.9,0.0,0.0,0.0]
[1778130879951,51.24,81113.33,5.9,0.0,0.0,0.0]
[1778130882407,51.24,81113.41,5.9,0.0,0.0,0.0]
[1778130882904,51.24,81113.41,5.9,0.0,0.0,0.0]
[1778130883594,51.24,81116.85,5.9,0.0,0.0,0.0]
[1778130883834,51.24,81121.02,5.9,0.0,0.0,0.0]
[1778130884689,51.24,81121.02,5.9,0.0,0.0,0.0]
[1778130884708,51.24,81121.02,5.9,0.0,0.0,0.0]
[1778130885177,51.24,81122.97,5.9,0.0,0.0,0.0]
[1778130885731,51.24,81122.97,5.9,0.0,0.0,0.0]
[1778130888160,51.24,81126.82,5.9,0.0,0.0,0.0]
[1778130888746,51.24,81126.82,5.9,0.0,0.0,0.0]
[1778130889196,51.24,81126.14,5.9,0.0,0.0,0.0]
[1778130889858,51.24,81126.14,5.9,0.0,0.0,0.0]
[1778130891906,51.24,81124.56,5.9,0.0,0.0,0.0]
[1778130892612,51.24,81122.89,5.9,0.0,0.0,0.0]
[1778130893021,51.24,81122.23,5.9,0.0,0.0,0.0]
[1778130893790,51.24,81122.23,5.9,0.0,0.0,0.0]
[1778130893844,51.24,81122.23,5.9,0.0,0.0,0.0]
[1778130893978,51.24,81122.23,5.9,0.0,0.0,0.0]
[1778130894911,51.24,81114.64,5.9,0.0,0.0,0.0]
[1778130895727,51.24,81114.64,5.9,0.0,0.0,0.0]
[1778130896261,51.24,81113.96,5.9,0.0,0.0,0.0]
[1778130898093,51.24,81113.74,5.9,0.0,0.0,0.0]
[1778130899355,51.24,81114.53,5.9,0.0,0.0,0.0]
[1778130900642,51.24,81115.33,5.9,0.0,0.0,0.0]
[1778130901132,51.24,81115.54,5.9,0.0,0.0,0.0]
[1778130902388,51.24,81117.71,5.9,0.0,0.0,0.0]
[1778130904053,51.24,81117.65,5.9,0.0,0.0,0.0]
[1778130906028,51.24,81117.66,5.9,0.0,0.0,0.0]
[1778130907460,51.24,81117.32,5.9,0.0,0.0,0.0]
[1778130908691,51.24,81117.32,5.9,0.0,0.0,0.0]
[1778130909218,51.24,81117.28,5.9,0.0,0.0,0.0]
[1778130909882,51.24,81117.28,5.9,0.0,0.0,0.0]
[1778130911780,51.24,81117.7,5.9,0.0,0.0,0.0]
[1778130914765,51.24,81117.37,5.9,0.0,0.0,0.0]
[1778130915374,51.24,81117.04,5.9,0.0,0.0,0.0]
[1778130916600,51.24,81117.0,5.9,0.0,0.0,0.0]
[1778130917118,51.24,81116.97,5.9,0.0,0.0,0.0]
[1778130918204,51.24,81117.0,5.9,0.0,0.0,0.0]
[1778130918806,51.24,81117.0,5.9,0.0,0.0,0.0]
[1778130920744,51.24,81119.38,5.9,0.0,0.0,0.0]
[1778130921219,51.24,81121.0,5.9,0.0,0.0,0.0]
[1778130923677,51.24,81125.14,5.9,0.0,0.0,0.0]
[1778130923686,51.24,81125.14,5.9,0.0,0.0,0.0]
[1778130930157,51.24,81127.86,5.9,0.0,0.0,0.0]
[1778130931164,51.24,81128.0,5.9,0.0,0.0,0.0]
[1778130933602,51.24,81128.04,5.9,0.0,0.0,0.0]
[1778130934768,51.24,81127.95,5.9,0.0,0.0,0.0]
[1778130938786,51.24,81128.37,5.9,0.0,0.0,0.0]
[1778130939457,51.24,81128.41,5.9,0.0,0.0,0.0]
[1778130939850,51.24,81128.41,5.9,0.0,0.0,0.0]
[1778130941715,51.24,81128.17,5.9,0.0,0.0,0.0]
[1778130942963,51.24,81128.24,5.9,0.0,0.0,0.0]
[1778130944447,51.24,81128.17,5.9,0.0,0.0,0.0]
[1778130950297,51.24,81124.68,5.9,0.0,0.0,0.0]
[1778130955751,51.24,81125.04,5.9,0.0,0.0,0.0]
[1778130956168,51.24,81126.08,5.9,0.0,0.0,0.0]
[1778130957986,51.24,81128.06,5.9,0.0,0.0,0.0]
[1778130958747,51.24,81128.42,5.9,0.0,0.0,0.0]
[1778130962465,51.24,81130.22,5.9,0.0,0.0,0.0]
[1778130963057,51.24,81130.22,5.9,0.0,0.0,0.0]
[1778130964149,51.24,81130.41,5.9,0.0,0.0,0.0]
[1778130964749,51.24,81130.41,5.9,0.0,0.0,0.0]
[1778130968921,51.24,81130.67,5.9,0.0,0.0,0.0]
[1778130969599,51.24,81130.5,5.9,0.0,0.0,0.0]
[1778130971743,51.24,81130.62,5.9,0.0,0.0,0.0]
[1778130972680,51.24,81130.78,5.9,0.0,0.0,0.0]
[1778130972934,51.24,81130.78,5.9,0.0,0.0,0.0]
[1778130973604,51.24,81130.81,5.9,0.0,0.0,0.0]
[1778130974043,51.24,81130.81,5.9,0.0,0.0,0.0]
[1778130973703,51.24,81140.39,5.9,0.0,0.0,0.0]
[1778130974734,51.24,81140.39,5.9,0.0,0.0,0.0]
[1778130978861,51.24,81143.44,5.9,0.0,0.0,0.0]
[1778130979684,51.24,81142.57,5.9,0.0,0.0,0.0]
[1778130980139,51.24,81144.28,5.9,0.0,0.0,0.0]
[1778130980874,51.24,81144.28,5.9,0.0,0.0,0.0]
[1778130983395,51.24,81144.69,5.9,0.0,0.0,0.0]
[1778130984549,51.24,81145.38,5.9,0.0,0.0,0.0]
[1778130986283,51.24,81145.06,5.9,0.0,0.0,0.0]
[1778130986878,51.24,81145.06,5.9,0.0,0.0,0.0]
[1778130988563,51.24,81138.85,5.9,0.0,0.0,0.0]
[1778130990933,51.24,81137.3,5.9,0.0,0.0,0.0]
[1778130991735,51.24,81135.75,5.9,0.0,0.0,0.0]
[1778130991834,51.24,81136.06,5.9,0.0,0.0,0.0]
[1778130993421,51.24,81136.5,5.9,0.0,0.0,0.0]
[1778130994040,51.24,81136.5,5.9,0.0,0.0,0.0]
[1778130997112,51.24,81138.31,5.9,0.0,0.0,0.0]
[1778130997882,51.24,81137.84,5.9,0.0,0.0,0.0]
[1778130999658,51.24,81137.57,5.9,0.0,0.0,0.0]
[1778131001743,51.24,81140.99,5.9,0.0,0.0,0.0]
[1778131004675,51.24,81148.43,5.9,0.0,0.0,0.0]
[1778131009710,51.24,81151.14,5.9,0.0,0.0,0.0]
[1778131012721,51.24,81151.35,5.9,0.0,0.0,0.0]
[1778131013173,51.24,81151.44,5.9,0.0,0.0,0.0]
[1778131013856,51.24,81151.44,5.9,0.0,0.0,0.0]
[1778131014451,51.24,81151.85,5.9,0.0,0.0,0.0]
[1778131016023,51.24,81151.85,5.9,0.0,0.0,0.0]
[1778131016717,51.24,81152.43,5.9,0.0,0.0,0.0]
[1778131017552,51.24,81152.11,5.9,0.0,0.0,0.0]
[1778131017973,51.24,81152.11,5.9,0.0,0.0,0.0]
[1778131019070,51.24,81152.84,5.9,0.0,0.0,0.0]
[1778131019631,51.24,81153.19,5.9,0.0,0.0,0.0]
[1778131024487,51.24,81150.8,5.9,0.0,0.0,0.0]
[1778131024922,51.24,81150.8,5.9,0.0,0.0,0.0]
[1778131026764,51.24,81150.34,5.9,0.0,0.0,0.0]
[1778131027281,51.24,81150.38,5.9,0.0,0.0,0.0]
[1778131027902,51.24,81150.38,5.9,0.0,0.0,0.0]
[1778131028479,51.24,81150.12,5.9,0.0,0.0,0.0]
[1778131032209,51.24,81150.38,5.9,0.0,0.0,0.0]
[1778131034560,51.24,81150.18,5.9,0.0,0.0,0.0]
[1778131034654,51.24,81150.18,5.9,0.0,0.0,0.0]
[1778131034677,51.24,81150.18,5.9,0.0,0.0,0.0]
[1778131035272,51.24,81149.44,5.9,0.0,0.0,0.0]
[1778131035828,51.24,81149.44,5.9,0.0,0.0,0.0]
[1778131036502,51.24,81147.42,5.9,0.0,0.0,0.0]
[1778131037127,51.24,81147.42,5.9,0.0,0.0,0.0]
[1778131044419,51.24,81145.43,5.9,0.0,0.0,0.0]
[1778131044976,51.24,81145.43,5.9,0.0,0.0,0.0]
[1778131045051,51.24,81139.86,5.9,0.0,0.0,0.0]
[1778131046216,51.24,81141.74,5.9,0.0,0.0,0.0]
[1778131046917,51.24,81141.74,5.9,0.0,0.0,0.0]
[1778131052007,51.24,81147.73,5.9,0.0,0.0,0.0]
[1778131052648,51.24,81147.73,5.9,0.0,0.0,0.0]
[1778131053217,51.24,81147.87,5.9,0.0,0.0,0.0]
[1778131054946,51.24,81149.64,5.9,0.0,0.0,0.0]
[1778131056092,51.24,81149.71,5.9,0.0,0.0,0.0]
[1778131057845,51.24,81150.86,5.9,0.0,0.0,0.0]
[1778131058938,51.24,81150.81,5.9,0.0,0.0,0.0]
[1778131059959,51.24,81149.32,5.9,0.0,0.0,0.0]
[1778131061698,51.24,81149.36,5.9,0.0,0.0,0.0]
[1778131062382,51.24,81147.08,5.9,0.0,0.0,0.0]
[1778131062870,51.24,81147.08,5.9,0.0,0.0,0.0]
[1778131064662,51.24,81143.73,5.9,0.0,0.0,0.0]
[1778131065146,51.24,81143.73,5.9,0.0,0.0,0.0]
[1778131071822,51.24,81144.54,5.9,0.0,0.0,0.0]
[1778131072423,51.24,81144.54,5.9,0.0,0.0,0.0]
[1778131075276,51.24,81146.0,5.9,0.0,0.0,0.0]
[1778131075850,51.24,81146.0,5.9,0.0,0.0,0.0]
[1778131077749,51.24,81146.28,5.9,0.0,0.0,0.0]
[1778131078196,51.24,81146.28,5.9,0.0,0.0,0.0]
[1778131080202,51.24,81152.3,5.9,0.0,0.0,0.0]
[1778131081119,51.24,81152.3,5.9,0.0,0.0,0.0]
[1778131081886,51.24,81152.19,5.9,0.0,0.0,0.0]
[1778131082426,51.24,81152.19,5.9,0.0,0.0,0.0]
[1778131083706,51.24,81152.16,5.9,0.0,0.0,0.0]
[1778131084645,51.24,81152.16,5.9,0.0,0.0,0.0]
[1778131085173,51.24,81152.16,5.9,0.0,0.0,0.0]
[1778131089505,51.24,81151.75,5.9,0.0,0.0,0.0]
[1778131090088,51.24,81151.75,5.9,0.0,0.0,0.0]
[1778131095817,51.24,81151.75,5.9,0.0,0.0,0.0]
[1778131096377,51.24,81151.75,5.9,0.0,0.0,0.0]
[1778131103015,51.24,81151.78,5.9,0.0,0.0,0.0]
[1778131104536,51.24,81151.78,5.9,0.0,0.0,0.0]
[1778131104974,51.24,81151.78,5.9,0.0,0.0,0.0]
[1778131106133,51.24,81151.78,5.9,0.0,0.0,0.0]
[1778131108787,51.24,81150.61,5.9,0.0,0.0,0.0]
[1778131109399,51.24,81148.89,5.9,0.0,0.0,0.0]
[1778131111425,51.24,81149.43,5.9,0.0,0.0,0.0]
[1778131113944,51.24,81148.87,5.9,0.0,0.0,0.0]
[1778131114577,51.24,81149.4,5.9,0.0,0.0,0.0]
[1778131117774,51.24,81149.71,5.9,0.0,0.0,0.0]
[1778131118206,51.24,81149.71,5.9,0.0,0.0,0.0]
[1778131122324,51.24,81149.51,5.9,0.0,0.0,0.0]
[1778131122873,51.24,81149.51,5.9,0.0,0.0,0.0]
[1778131124072,51.24,81149.51,5.9,0.0,0.0,0.0]
[1778131124729,51.24,81149.51,5.9,0.0,0.0,0.0]
[1778131128647,51.24,81149.51,5.9,0.0,0.0,0.0]
[1778131129083,51.24,81149.51,5.9,0.0,0.0,0.0]
[1778131129552,51.24,81145.36,5.9,0.0,0.0,0.0]
[1778131130365,51.24,81145.36,5.9,0.0,0.0,0.0]
[1778131130884,51.24,81145.36,5.9,0.0,0.0,0.0]
[1778131132264,51.24,81144.77,5.9,0.0,0.0,0.0]
[1778131132827,51.24,81144.77,5.9,0.0,0.0,0.0]
[1778131133958,51.24,81143.72,5.9,0.0,0.0,0.0]
[1778131134622,51.24,81143.3,5.9,0.0,0.0,0.0]
[1778131140181,51.24,81143.78,5.9,0.0,0.0,0.0]
[1778131140266,51.24,81143.78,5.9,0.0,0.0,0.0]
[1778131143382,51.24,81139.47,5.9,0.0,0.0,0.0]
[1778131143413,51.24,81139.47,5.9,0.0,0.0,0.0]
[1778131145629,51.24,81139.32,5.9,0.0,0.0,0.0]
[1778131146052,51.24,81139.32,5.9,0.0,0.0,0.0]
[1778131148918,51.24,81139.32,5.9,0.0,0.0,0.0]
[1778131149801,51.24,81139.32,5.9,0.0,0.0,0.0]
[1778131154049,51.24,81139.52,5.9,0.0,0.0,0.0]
[1778131154737,51.24,81139.47,5.9,0.0,0.0,0.0]
[1778131155162,51.24,81139.47,5.9,0.0,0.0,0.0]
[1778131155808,51.24,81139.42,5.9,0.0,0.0,0.0]
[1778131160835,51.24,81139.4,5.9,0.0,0.0,0.0]
[1778131161880,51.24,81139.4,5.9,0.0,0.0,0.0]
[1778131164450,51.24,81139.4,5.9,0.0,0.0,0.0]
[1778131164909,51.24,81139.4,5.9,0.0,0.0,0.0]
[1778131167925,51.24,81139.42,5.9,0.0,0.0,0.0]
[1778131168634,51.24,81139.42,5.9,0.0,0.0,0.0]
[1778131171846,51.24,81140.93,5.9,0.0,0.0,0.0]
[1778131174742,51.24,81141.35,5.9,0.0,0.0,0.0]
[1778131175826,51.24,81140.38,5.9,0.0,0.0,0.0]
[1778131178812,51.24,81140.82,5.9,0.0,0.0,0.0]
[1778131179437,51.24,81140.86,5.9,0.0,0.0,0.0]
[1778131182961,51.24,81141.3,5.9,0.0,0.0,0.0]
[1778131183057,51.24,81141.3,5.9,0.0,0.0,0.0]
[1778131184217,51.24,81140.79,5.9,0.0,0.0,0.0]
[1778131184266,51.24,81145.55,5.9,0.0,0.0,0.0]
[1778131184870,51.24,81145.55,5.9,0.0,0.0,0.0]
[1778131185625,51.24,81145.75,5.9,0.0,0.0,0.0]
[1778131185875,51.24,81145.75,5.9,0.0,0.0,0.0]
[1778131185959,51.24,81145.75,5.9,0.0,0.0,0.0]
[1778131186176,51.24,81145.75,5.9,0.0,0.0,0.0]
[1778131186951,51.24,81139.59,5.9,0.0,0.0,0.0]
[1778131191987,51.24,81141.7,5.9,0.0,0.0,0.0]
[1778131194292,51.24,81142.15,5.9,0.0,0.0,0.0]
[1778131194879,51.24,81142.38,5.9,0.0,0.0,0.0]
[1778131198414,51.24,81139.13,5.9,0.0,0.0,0.0]
[1778131198967,51.24,81139.13,5.9,0.0,0.0,0.0]
[1778131199759,51.24,81139.01,5.9,0.0,0.0,0.0]
[1778131200231,51.24,81139.01,5.9,0.0,0.0,0.0]
[1778131200411,51.24,81139.06,5.9,0.0,0.0,0.0]
[1778131200437,51.24,81139.06,5.9,0.0,0.0,0.0]
[1778131200567,51.24,81139.06,5.9,0.0,0.0,0.0]
[1778131200777,51.24,81139.06,5.9,0.0,0.0,0.0]
[1778131201050,51.24,81127.8,5.9,0.0,0.0,0.0]
[1778131202057,51.24,81120.52,5.9,0.0,0.0,0.0]
[1778131203874,51.24,81119.45,5.9,0.0,0.0,0.0]
[1778131204618,51.24,81119.45,5.9,0.0,0.0,0.0]
[1778131206855,51.24,81119.88,5.9,0.0,0.0,0.0]
[1778131207657,51.24,81119.36,5.9,0.0,0.0,0.0]
[1778131208606,51.24,81119.04,5.9,0.0,0.0,0.0]
[1778131209116,51.24,81119.04,5.9,0.0,0.0,0.0]
[1778131209653,51.24,81118.33,5.9,0.0,0.0,0.0]
[1778131209875,51.24,81118.33,5.9,0.0,0.0,0.0]
[1778131212296,51.24,81118.47,5.9,0.0,0.0,0.0]
[1778131214198,51.24,81119.14,5.9,0.0,0.0,0.0]
[1778131216107,51.24,81118.55,5.9,0.0,0.0,0.0]
[1778131216742,51.24,81119.16,5.9,0.0,0.0,0.0]
[1778131221191,51.24,81114.18,5.9,0.0,0.0,0.0]
[1778131222461,51.24,81114.39,5.9,0.0,0.0,0.0]
[1778131222949,51.24,81114.39,5.9,0.0,0.0,0.0]
[1778131223634,51.24,81114.42,5.9,0.0,0.0,0.0]
[1778131224046,51.24,81114.42,5.9,0.0,0.0,0.0]
[1778131225396,51.24,81114.09,5.9,0.0,0.0,0.0]
[1778131225850,51.24,81114.09,5.9,0.0,0.0,0.0]
[1778131230971,51.24,81115.4,5.9,0.0,0.0,0.0]
[1778131231261,51.24,81115.52,5.9,0.0,0.0,0.0]
[1778131231592,51.24,81115.52,5.9,0.0,0.0,0.0]
[1778131232821,51.24,81115.51,5.9,0.0,0.0,0.0]
[1778131234503,51.24,81115.3,5.9,0.0,0.0,0.0]
[1778131235109,51.24,81115.3,5.9,0.0,0.0,0.0]
[1778131236163,51.24,81113.42,5.9,0.0,0.0,0.0]
[1778131241331,51.24,81113.67,5.9,0.0,0.0,0.0]
[1778131243093,51.24,81113.67,5.9,0.0,0.0,0.0]
[1778131244348,51.24,81114.29,5.9,0.0,0.0,0.0]
[1778131244899,51.24,81113.96,5.9,0.0,0.0,0.0]
[1778131245579,51.24,81114.29,5.9,0.0,0.0,0.0]
[1778131246249,51.24,81114.29,5.9,0.0,0.0,0.0]
[1778131248167,51.24,81114.22,5.9,0.0,0.0,0.0]
[1778131251793,51.24,81114.22,5.9,0.0,0.0,0.0]
[1778131252333,51.24,81114.22,5.9,0.0,0.0,0.0]
[1778131253653,51.24,81114.3,5.9,0.0,0.0,0.0]
[1778131254054,51.24,81114.3,5.9,0.0,0.0,0.0]
[1778131256880,51.24,81114.4,5.9,0.0,0.0,0.0]
[1778131257684,51.24,81114.4,5.9,0.0,0.0,0.0]
[1778131258265,51.24,81114.4,5.9,0.0,0.0,0.0]
[1778131258796,51.24,81114.39,5.9,0.0,0.0,0.0]
[1778131259463,51.24,81114.39,5.9,0.0,0.0,0.0]
[1778131259964,51.24,81114.39,5.9,0.0,0.0,0.0]
[1778131260366,51.24,81114.39,5.9,0.0,0.0,0.0]
[1778131261018,51.24,81114.39,5.9,0.0,0.0,0.0]
[1778131262254,51.24,81114.39,5.9,0.0,0.0,0.0]
[1778131262260,51.24,81114.39,5.9,0.0,0.0,0.0]
[1778131266491,51.24,81114.18,5.9,0.0,0.0,0.0]
[1778131266888,51.24,81114.18,5.9,0.0,0.0,0.0]
[1778131270843,51.24,81113.65,5.9,0.0,0.0,0.0]
[1778131270963,51.24,81113.65,5.9,0.0,0.0,0.0]
[1778131271543,51.24,81106.8,5.9,0.0,0.0,0.0]
[1778131272550,51.24,81101.96,5.9,0.0,0.0,0.0]
[1778131277888,51.24,81098.92,5.9,0.0,0.0,0.0]
[1778131278484,51.24,81098.69,5.9,0.0,0.0,0.0]
[1778131282086,51.24,81097.19,5.9,0.0,0.0,0.0]
[1778131283188,51.24,81097.25,5.9,0.0,0.0,0.0]
[1778131286917,51.24,81097.92,5.9,0.0,0.0,0.0]
[1778131287641,51.24,81097.55,5.9,0.0,0.0,0.0]
[1778131288238,51.24,81097.55,5.9,0.0,0.0,0.0]
[1778131288762,51.24,81096.83,5.9,0.0,0.0,0.0]
[1778131290558,51.24,81097.72,5.9,0.0,0.0,0.0]
[1778131291740,51.24,81097.69,5.9,0.0,0.0,0.0]
[1778131291807,51.24,81097.69,5.9,0.0,0.0,0.0]
[1778131292823,51.24,81097.69,5.9,0.0,0.0,0.0]
[1778131293443,51.24,81097.22,5.9,0.0,0.0,0.0]
[1778131293966,51.24,81097.22,5.9,0.0,0.0,0.0]
[1778131294521,51.24,81097.22,5.9,0.0,0.0,0.0]
[1778131295254,51.24,81097.22,5.9,0.0,0.0,0.0]
[1778131295902,51.24,81097.11,5.9,0.0,0.0,0.0]
[1778131296618,51.24,81096.82,5.9,0.0,0.0,0.0]
[1778131297210,51.24,81096.82,5.9,0.0,0.0,0.0]
[1778131297807,51.24,81096.85,5.9,0.0,0.0,0.0]
[1778131298496,51.24,81097.62,5.9,0.0,0.0,0.0]
[1778131299561,51.24,81097.69,5.9,0.0,0.0,0.0]
[1778131299990,51.24,81097.69,5.9,0.0,0.0,0.0]
[1778131303161,51.24,81097.64,5.9,0.0,0.0,0.0]
[1778131303784,51.24,81097.35,5.9,0.0,0.0,0.0]
[1778131304381,51.24,81097.35,5.9,0.0,0.0,0.0]
[1778131304939,51.24,81097.34,5.9,0.0,0.0,0.0]
[1778131305448,51.24,81100.59,5.9,0.0,0.0,0.0]
[1778131305683,51.24,81100.59,5.9,0.0,0.0,0.0]
[1778131306788,51.24,81105.07,5.9,0.0,0.0,0.0]
[1778131307957,51.24,81105.07,5.9,0.0,0.0,0.0]
[1778131308636,51.24,81104.7,5.9,0.0,0.0,0.0]
[1778131313068,51.24,81102.02,5.9,0.0,0.0,0.0]
[1778131313595,51.24,81102.09,5.9,0.0,0.0,0.0]
[1778131318872,51.24,81099.12,5.9,0.0,0.0,0.0]
[1778131319798,51.24,81099.12,5.9,0.0,0.0,0.0]
[1778131320312,51.24,81099.12,5.9,0.0,0.0,0.0]
[1778131320348,51.24,81092.56,5.9,0.0,0.0,0.0]
[1778131322863,51.24,81092.64,5.9,0.0,0.0,0.0]
[1778131324639,51.24,81092.39,5.9,0.0,0.0,0.0]
[1778131325837,51.24,81092.28,5.9,0.0,0.0,0.0]
[1778131326368,51.24,81092.28,5.9,0.0,0.0,0.0]
[1778131326893,51.24,81092.36,5.9,0.0,0.0,0.0]
[1778131327760,51.24,81092.22,5.9,0.0,0.0,0.0]
[1778131332950,51.24,81090.62,5.9,0.0,0.0,0.0]
[1778131333618,51.24,81091.29,5.9,0.0,0.0,0.0]
[1778131333995,51.24,81091.29,5.9,0.0,0.0,0.0]
[1778131334899,51.24,81092.44,5.9,0.0,0.0,0.0]
[1778131335477,51.24,81095.02,5.9,0.0,0.0,0.0]
[1778131335975,51.24,81095.02,5.9,0.0,0.0,0.0]
[1778131337284,51.24,81093.63,5.9,0.0,0.0,0.0]
[1778131337902,51.24,81093.63,5.9,0.0,0.0,0.0]
[1778131338649,51.24,81094.1,5.9,0.0,0.0,0.0]
[1778131339048,51.24,81094.1,5.9,0.0,0.0,0.0]
[1778131339654,51.24,81094.66,5.9,0.0,0.0,0.0]
[1778131340258,51.24,81094.66,5.9,0.0,0.0,0.0]
[1778131341201,51.24,81094.24,5.9,0.0,0.0,0.0]
[1778131342010,51.24,81094.63,5.9,0.0,0.0,0.0]
[1778131345160,51.24,81093.89,5.9,0.0,0.0,0.0]
[1778131345785,51.24,81093.87,5.9,0.0,0.0,0.0]
[1778131350617,51.24,81093.48,5.9,0.0,0.0,0.0]
[1778131351061,51.24,81093.48,5.9,0.0,0.0,0.0]
[1778131351096,51.24,81093.2,5.9,0.0,0.0,0.0]
[1778131353131,51.24,81093.77,5.9,0.0,0.0,0.0]
[1778131353770,51.24,81093.07,5.9,0.0,0.0,0.0]
[1778131359154,51.24,81094.42,5.9,0.0,0.0,0.0]
[1778131361692,51.24,81094.29,5.9,0.0,0.0,0.0]
[1778131361802,51.24,81094.29,5.9,0.0,0.0,0.0]
[1778131362175,51.24,81089.62,5.9,0.0,0.0,0.0]
[1778131363664,51.24,81088.23,5.9,0.0,0.0,0.0]
[1778131364393,51.24,81088.23,5.9,0.0,0.0,0.0]
[1778131364903,51.24,81086.93,5.9,0.0,0.0,0.0]
[1778131365436,51.24,81086.93,5.9,0.0,0.0,0.0]
[1778131367108,51.24,81087.0,5.9,0.0,0.0,0.0]
[1778131367810,51.24,81087.31,5.9,0.0,0.0,0.0]
[1778131368467,51.24,81087.31,5.9,0.0,0.0,0.0]
[1778131369300,51.24,81086.87,5.9,0.0,0.0,0.0]
[1778131375174,51.24,81086.74,5.9,0.0,0.0,0.0]
[1778131375884,51.24,81086.47,5.9,0.0,0.0,0.0]
[1778131376621,51.24,81086.72,5.9,0.0,0.0,0.0]
[1778131377172,51.24,81086.72,5.9,0.0,0.0,0.0]
[1778131380841,51.24,81086.09,5.9,0.0,0.0,0.0]
[1778131381398,51.24,81086.09,5.9,0.0,0.0,0.0]
[1778131382951,51.24,81085.65,5.9,0.0,0.0,0.0]
[1778131383944,51.24,81085.72,5.9,0.0,0.0,0.0]
[1778131388178,51.24,81085.93,5.9,0.0,0.0,0.0]
[1778131388865,51.24,81086.44,5.9,0.0,0.0,0.0]
[1778131393010,51.24,81085.98,5.9,0.0,0.0,0.0]
[1778131394904,51.24,81086.16,5.9,0.0,0.0,0.0]
[1778131396261,51.24,81085.74,5.9,0.0,0.0,0.0]
[1778131396930,51.24,81086.21,5.9,0.0,0.0,0.0]
[1778131397751,51.24,81085.84,5.9,0.0,0.0,0.0]
[1778131398205,51.24,81085.84,5.9,0.0,0.0,0.0]
[1778131400441,51.24,81080.4,5.9,0.0,0.0,0.0]
[1778131404236,51.24,81079.8,5.9,0.0,0.0,0.0]
[1778131404839,51.24,81079.49,5.9,0.0,0.0,0.0]
[1778131409217,51.24,81078.87,5.9,0.0,0.0,0.0]
[1778131410870,51.24,81078.94,5.9,0.0,0.0,0.0]
[1778131411518,51.24,81079.29,5.9,0.0,0.0,0.0]
[1778131413280,51.24,81078.94,5.9,0.0,0.0,0.0]
[1778131413979,51.24,81079.05,5.9,0.0,0.0,0.0]
[1778131415063,51.24,81079.24,5.9,0.0,0.0,0.0]
[1778131416118,51.24,81079.38,5.9,0.0,0.0,0.0]
[1778131419247,51.24,81079.1,5.9,0.0,0.0,0.0]
[1778131419786,51.24,81078.95,5.9,0.0,0.0,0.0]
[1778131425616,51.24,81079.34,5.9,0.0,0.0,0.0]
[1778131426948,51.24,81079.34,5.9,0.0,0.0,0.0]
[1778131427539,51.24,81079.34,5.9,0.0,0.0,0.0]
[1778131428084,51.24,81081.25,5.9,0.0,0.0,0.0]
[1778131428455,51.24,81081.25,5.9,0.0,0.0,0.0]
[1778131428637,51.24,81085.24,5.9,0.0,0.0,0.0]
[1778131430605,51.24,81086.73,5.9,0.0,0.0,0.0]
[1778131431187,51.24,81086.73,5.9,0.0,0.0,0.0]
[1778131434525,51.24,81085.87,5.9,0.0,0.0,0.0]
[1778131435662,51.24,81086.87,5.9,0.0,0.0,0.0]
[1778131437725,51.24,81086.86,5.9,0.0,0.0,0.0]
[1778131438059,51.24,81086.86,5.9,0.0,0.0,0.0]
[1778131438078,51.24,81092.99,5.9,0.0,0.0,0.0]
[1778131439144,51.24,81092.99,5.9,0.0,0.0,0.0]
[1778131439775,51.24,81093.57,5.9,0.0,0.0,0.0]
[1778131443745,51.24,81092.84,5.9,0.0,0.0,0.0]
[1778131445520,51.24,81093.14,5.9,0.0,0.0,0.0]
[1778131447841,51.24,81091.15,5.9,0.0,0.0,0.0]
[1778131448309,51.24,81091.15,5.9,0.0,0.0,0.0]
[1778131448885,51.24,81088.55,5.9,0.0,0.0,0.0]
[1778131449877,51.24,81088.71,5.9,0.0,0.0,0.0]
[1778131456374,51.24,81086.73,5.9,0.0,0.0,0.0]
[1778131457150,51.24,81087.34,5.9,0.0,0.0,0.0]
[1778131458839,51.24,81087.51,5.9,0.0,0.0,0.0]
[1778131459220,51.24,81087.51,5.9,0.0,0.0,0.0]
[1778131460365,51.24,81089.67,5.9,0.0,0.0,0.0]
[1778131460906,51.24,81089.46,5.9,0.0,0.0,0.0]
[1778131461394,51.24,81089.46,5.9,0.0,0.0,0.0]
[1778131461962,51.24,81089.6,5.9,0.0,0.0,0.0]
[1778131467911,51.24,81088.31,5.9,0.0,0.0,0.0]
[1778131471939,51.24,81089.31,5.9,0.0,0.0,0.0]
[1778131477122,51.24,81088.49,5.9,0.0,0.0,0.0]
[1778131477779,51.24,81088.49,5.9,0.0,0.0,0.0]
[1778131481692,51.24,81088.13,5.9,0.0,0.0,0.0]
[1778131482283,51.24,81088.13,5.9,0.0,0.0,0.0]
[1778131484742,51.24,81088.35,5.9,0.0,0.0,0.0]
[1778131485314,51.24,81088.35,5.9,0.0,0.0,0.0]
[1778131485800,51.24,81088.35,5.9,0.0,0.0,0.0]
[1778131486454,51.24,81088.35,5.9,0.0,0.0,0.0]
[1778131487076,51.24,81088.35,5.9,0.0,0.0,0.0]
[1778131487622,51.24,81088.35,5.9,0.0,0.0,0.0]
[1778131492157,51.24,81089.09,5.9,0.0,0.0,0.0]
[1778131493453,51.24,81089.34,5.9,0.0,0.0,0.0]
[1778131495215,51.24,81089.42,5.9,0.0,0.0,0.0]
[1778131495774,51.24,81088.19,5.9,0.0,0.0,0.0]
[1778131496300,51.24,81088.19,5.9,0.0,0.0,0.0]
[1778131496914,51.24,81089.79,5.9,0.0,0.0,0.0]
[1778131500667,51.24,81089.84,5.9,0.0,0.0,0.0]
[1778131501161,51.24,81089.84,5.9,0.0,0.0,0.0]
[1778131501838,51.24,81088.21,5.9,0.0,0.0,0.0]
[1778131502413,51.24,81088.21,5.9,0.0,0.0,0.0]
[1778131502929,51.24,81087.09,5.9,0.0,0.0,0.0]
[1778131503446,51.24,81087.09,5.9,0.0,0.0,0.0]
[1778131507181,51.24,81089.38,5.9,0.0,0.0,0.0]
[1778131507849,51.24,81089.37,5.9,0.0,0.0,0.0]
[1778131512955,51.24,81089.02,5.9,0.0,0.0,0.0]
[1778131512980,51.24,81089.02,5.9,0.0,0.0,0.0]
[1778131518263,51.24,81092.2,5.9,0.0,0.0,0.0]
[1778131519694,51.24,81093.25,5.9,0.0,0.0,0.0]
[1778131520218,51.24,81093.25,5.9,0.0,0.0,0.0]
[1778131525944,51.24,81093.31,5.9,0.0,0.0,0.0]
[1778131526811,51.24,81091.7,5.9,0.0,0.0,0.0]
[1778131527235,51.24,81091.7,5.9,0.0,0.0,0.0]
[1778131528558,51.24,81092.36,5.9,0.0,0.0,0.0]
[1778131531355,51.24,81092.76,5.9,0.0,0.0,0.0]
[1778131536390,51.24,81092.45,5.9,0.0,0.0,0.0]
[1778131538794,51.24,81093.14,5.9,0.0,0.0,0.0]
[1778131539561,51.24,81093.14,5.9,0.0,0.0,0.0]
[1778131540030,51.24,81093.14,5.9,0.0,0.0,0.0]
[1778131541630,51.24,81093.14,5.9,0.0,0.0,0.0]
[1778131547467,51.24,81092.09,5.9,0.0,0.0,0.0]
[1778131548825,51.24,81092.09,5.9,0.0,0.0,0.0]
[1778131548920,51.24,81092.09,5.9,0.0,0.0,0.0]
[1778131549481,51.24,81087.47,5.9,0.0,0.0,0.0]
[1778131550488,51.24,81082.16,5.9,0.0,0.0,0.0]
[1778131552299,51.24,81082.68,5.9,0.0,0.0,0.0]
[1778131552393,51.24,81082.68,5.9,0.0,0.0,0.0]
[1778131553703,51.24,81082.36,5.9,0.0,0.0,0.0]
[1778131554074,51.24,81082.36,5.9,0.0,0.0,0.0]
[1778131554822,51.24,81082.06,5.9,0.0,0.0,0.0]
[1778131555921,51.24,81082.19,5.9,0.0,0.0,0.0]
[1778131559768,51.24,81081.6,5.9,0.0,0.0,0.0]
[1778131560441,51.24,81081.6,5.9,0.0,0.0,0.0]
[1778131561664,51.24,81080.25,5.9,0.0,0.0,0.0]
[1778131561565,51.24,81074.21,5.9,0.0,0.0,0.0]
[1778131562572,51.24,81070.25,5.9,0.0,0.0,0.0]
[1778131562833,51.24,81070.25,5.9,0.0,0.0,0.0]
[1778131565620,51.24,81069.62,5.9,0.0,0.0,0.0]
[1778131566086,51.24,81068.85,5.9,0.0,0.0,0.0]
[1778131569642,51.24,81068.77,5.9,0.0,0.0,0.0]
[1778131570236,51.24,81067.78,5.9,0.0,0.0,0.0]
[1778131575664,51.24,81068.36,5.9,0.0,0.0,0.0]
[1778131576511,51.24,81068.36,5.9,0.0,0.0,0.0]
[1778131577794,51.24,81068.19,5.9,0.0,0.0,0.0]
[1778131584727,51.24,81068.15,5.9,0.0,0.0,0.0]
[1778131587985,51.24,81068.22,5.9,0.0,0.0,0.0]
[1778131588687,51.24,81068.22,5.9,0.0,0.0,0.0]
[1778131590803,51.24,81068.22,5.9,0.0,0.0,0.0]
[1778131591332,51.24,81068.22,5.9,0.0,0.0,0.0]
[1778131591383,51.24,81068.22,5.9,0.0,0.0,0.0]
[1778131594712,51.24,81067.05,5.9,0.0,0.0,0.0]
[1778131595152,51.24,81067.16,5.9,0.0,0.0,0.0]
[1778131595873,51.24,81067.16,5.9,0.0,0.0,0.0]
[1778131596156,51.24,81067.16,5.9,0.0,0.0,0.0]
[1778131597774,51.24,81066.84,5.9,0.0,0.0,0.0]
[1778131598399,51.24,81066.84,5.9,0.0,0.0,0.0]
[1778131599626,51.24,81066.59,5.9,0.0,0.0,0.0]
[1778131600023,51.24,81067.04,5.9,0.0,0.0,0.0]
[1778131606159,51.24,81066.89,5.9,0.0,0.0,0.0]
[1778131606817,51.24,81066.89,5.9,0.0,0.0,0.0]
[1778131612121,51.24,81067.48,5.9,0.0,0.0,0.0]
[1778131612696,51.24,81067.48,5.9,0.0,0.0,0.0]
[1778131613339,51.24,81066.81,5.9,0.0,0.0,0.0]
[1778131614246,51.24,81066.63,5.9,0.0,0.0,0.0]
[1778131614763,51.24,81066.47,5.9,0.0,0.0,0.0]
[1778131615177,51.24,81066.47,5.9,0.0,0.0,0.0]
[1778131616604,51.24,81065.13,5.9,0.0,0.0,0.0]
[1778131617189,51.24,81065.11,5.9,0.0,0.0,0.0]
[1778131617255,51.24,81061.02,5.9,0.0,0.0,0.0]
[1778131622996,51.24,81062.29,5.9,0.0,0.0,0.0]
[1778131625080,51.24,81062.29,5.9,0.0,0.0,0.0]
[1778131626085,51.24,81062.32,5.9,0.0,0.0,0.0]
[1778131634482,51.24,81062.04,5.9,0.0,0.0,0.0]
[1778131635709,51.24,81062.04,5.9,0.0,0.0,0.0]
[1778131636157,51.24,81062.04,5.9,0.0,0.0,0.0]
[1778131636889,51.24,81062.01,5.9,0.0,0.0,0.0]
[1778131639540,51.24,81058.93,5.9,0.0,0.0,0.0]
[1778131639993,51.24,81057.66,5.9,0.0,0.0,0.0]
[1778131641957,51.24,81057.83,5.9,0.0,0.0,0.0]
[1778131643230,51.24,81058.08,5.9,0.0,0.0,0.0]
[1778131646935,51.24,81058.08,5.9,0.0,0.0,0.0]
[1778131648139,51.24,81058.08,5.9,0.0,0.0,0.0]
[1778131652199,51.24,81058.08,5.9,0.0,0.0,0.0]
[1778131659250,51.24,81058.08,5.9,0.0,0.0,0.0]
[1778131662272,51.24,81057.0,5.9,0.0,0.0,0.0]
[1778131663724,51.24,81057.0,5.9,0.0,0.0,0.0]
[1778131664185,51.24,81057.06,5.9,0.0,0.0,0.0]
[1778131664803,51.24,81057.4,5.9,0.0,0.0,0.0]
[1778131665616,51.24,81057.4,5.9,0.0,0.0,0.0]
[1778131666131,51.24,81057.44,5.9,0.0,0.0,0.0]
[1778131674312,51.24,81057.59,5.9,0.0,0.0,0.0]
[1778131674786,51.24,81057.59,5.9,0.0,0.0,0.0]
[1778131677805,51.24,81056.94,5.9,0.0,0.0,0.0]
[1778131678410,51.24,81055.68,5.9,0.0,0.0,0.0]
[1778131684425,51.24,81053.95,5.9,0.0,0.0,0.0]
[1778131687446,51.24,81059.55,5.9,0.0,0.0,0.0]
[1778131692484,51.24,81062.81,5.9,0.0,0.0,0.0]
[1778131694498,51.24,81066.88,5.9,0.0,0.0,0.0]
[1778131697057,51.24,81066.72,5.9,0.0,0.0,0.0]
[1778131697840,51.24,81066.77,5.9,0.0,0.0,0.0]
[1778131700489,51.24,81067.2,5.9,0.0,0.0,0.0]
[1778131701065,51.24,81067.13,5.9,0.0,0.0,0.0]
[1778131704754,51.24,81067.21,5.9,0.0,0.0,0.0]
[1778131705773,51.24,81069.04,5.9,0.0,0.0,0.0]
[1778131705784,51.24,81085.65,5.9,0.0,0.0,0.0]
[1778131706582,51.24,81093.2,5.9,0.0,0.0,0.0]
[1778131706955,51.24,81093.2,5.9,0.0,0.0,0.0]
[1778131708001,51.24,81093.57,5.9,0.0,0.0,0.0]
[1778131708460,51.24,81093.57,5.9,0.0,0.0,0.0]
[1778131708596,51.24,81098.5,5.9,0.0,0.0,0.0]
[1778131708922,51.24,81098.5,5.9,0.0,0.0,0.0]
[1778131711617,51.24,81103.62,5.9,0.0,0.0,0.0]
[1778131712755,51.24,81103.62,5.9,0.0,0.0,0.0]
[1778131713408,51.24,81104.59,5.9,0.0,0.0,0.0]
[1778131714510,51.24,81108.21,5.9,0.0,0.0,0.0]
[1778131714926,51.24,81110.42,5.9,0.0,0.0,0.0]
[1778131720166,51.24,81115.09,5.9,0.0,0.0,0.0]
[1778131721803,51.24,81115.32,5.9,0.0,0.0,0.0]
[1778131722450,51.24,81115.32,5.9,0.0,0.0,0.0]
[1778131722964,51.24,81114.87,5.9,0.0,0.0,0.0]
[1778131727729,51.24,81119.27,5.9,0.0,0.0,0.0]
[1778131729436,51.24,81119.31,5.9,0.0,0.0,0.0]
[1778131729896,51.24,81119.24,5.9,0.0,0.0,0.0]
[1778131733412,51.24,81119.29,5.9,0.0,0.0,0.0]
[1778131734024,51.24,81118.16,5.9,0.0,0.0,0.0]
[1778131737662,51.24,81121.47,5.9,0.0,0.0,0.0]
[1778131738201,51.24,81123.14,5.9,0.0,0.0,0.0]
[1778131738905,51.24,81123.48,5.9,0.0,0.0,0.0]
[1778131739415,51.24,81123.48,5.9,0.0,0.0,0.0]
[1778131741760,51.24,81124.31,5.9,0.0,0.0,0.0]
[1778131742163,51.24,81124.35,5.9,0.0,0.0,0.0]
[1778131746151,51.24,81124.43,5.9,0.0,0.0,0.0]
[1778131746443,51.24,81124.43,5.9,0.0,0.0,0.0]
[1778131746498,51.24,81124.43,5.9,0.0,0.0,0.0]
[1778131746550,51.24,81124.43,5.9,0.0,0.0,0.0]
[1778131746862,51.24,81119.51,5.9,0.0,0.0,0.0]
[1778131747869,51.24,81104.05,5.9,0.0,0.0,0.0]
[1778131749889,51.24,81101.97,5.9,0.0,0.0,0.0]
[1778131751687,51.24,81101.97,5.9,0.0,0.0,0.0]
[1778131757264,51.24,81100.95,5.9,0.0,0.0,0.0]
[1778131757876,51.24,81100.95,5.9,0.0,0.0,0.0]
[1778131761585,51.24,81101.05,5.9,0.0,0.0,0.0]
[1778131762098,51.24,81101.13,5.9,0.0,0.0,0.0]
[1778131763977,51.24,81100.83,5.9,0.0,0.0,0.0]
[1778131764647,51.24,81100.83,5.9,0.0,0.0,0.0]
[1778131765746,51.24,81100.89,5.9,0.0,0.0,0.0]
[1778131766419,51.24,81103.48,5.9,0.0,0.0,0.0]
[1778131769902,51.24,81103.34,5.9,0.0,0.0,0.0]
[1778131770528,51.24,81103.34,5.9,0.0,0.0,0.0]
[1778131773715,51.24,81103.34,5.9,0.0,0.0,0.0]
[1778131773815,51.24,81101.02,5.9,0.0,0.0,0.0]
[1778131774233,51.24,81101.02,5.9,0.0,0.0,0.0]
[1778131777088,51.24,81100.68,5.9,0.0,0.0,0.0]
[1778131777821,51.24,81100.68,5.9,0.0,0.0,0.0]
[1778131782862,51.24,81101.3,5.9,0.0,0.0,0.0]
[1778131783370,51.24,81101.88,5.9,0.0,0.0,0.0]
[1778131788614,51.24,81100.61,5.9,0.0,0.0,0.0]
[1778131789037,51.24,81100.81,5.9,0.0,0.0,0.0]
[1778131791342,51.24,81100.94,5.9,0.0,0.0,0.0]
[1778131792682,51.24,81100.94,5.9,0.0,0.0,0.0]
[1778131793237,51.24,81100.2,5.9,0.0,0.0,0.0]
[1778131793833,51.24,81100.2,5.9,0.0,0.0,0.0]
[1778131796901,51.24,81100.31,5.9,0.0,0.0,0.0]
[1778131797552,51.24,81100.3,5.9,0.0,0.0,0.0]
[1778131800597,51.24,81099.85,5.9,0.0,0.0,0.0]
[1778131800875,51.24,81099.85,5.9,0.0,0.0,0.0]
[1778131802248,51.24,81108.75,5.9,0.0,0.0,0.0]
[1778131805912,51.24,81109.63,5.9,0.0,0.0,0.0]
[1778131806610,51.24,81110.31,5.9,0.0,0.0,0.0]
[1778131808291,51.24,81116.43,5.9,0.0,0.0,0.0]
[1778131813325,51.24,81117.52,5.9,0.0,0.0,0.0]
[1778131815339,51.24,81123.42,5.9,0.0,0.0,0.0]
[1778131816346,51.24,81132.94,5.9,0.0,0.0,0.0]
[1778131818997,51.24,81136.49,5.9,0.0,0.0,0.0]
[1778131819134,51.24,81136.49,5.9,0.0,0.0,0.0]
[1778131820374,51.24,81143.35,5.9,0.0,0.0,0.0]
[1778131824853,51.24,81146.21,5.9,0.0,0.0,0.0]
[1778131826021,51.24,81145.81,5.9,0.0,0.0,0.0]
[1778131828994,51.24,81145.72,5.9,0.0,0.0,0.0]
[1778131829598,51.24,81145.72,5.9,0.0,0.0,0.0]
[1778131831451,51.24,81146.05,5.9,0.0,0.0,0.0]
[1778131832608,51.24,81146.05,5.9,0.0,0.0,0.0]
[1778131833035,51.24,81146.45,5.9,0.0,0.0,0.0]
[1778131835479,51.24,81139.1,5.9,0.0,0.0,0.0]
[1778131836505,51.24,81139.1,5.9,0.0,0.0,0.0]
[1778131836881,51.24,81139.1,5.9,0.0,0.0,0.0]
[1778131837493,51.24,81134.62,5.9,0.0,0.0,0.0]
[1778131839946,51.24,81132.91,5.9,0.0,0.0,0.0]
[1778131841722,51.24,81128.38,5.9,0.0,0.0,0.0]
[1778131844773,51.24,81128.73,5.9,0.0,0.0,0.0]
[1778131845432,51.24,81128.7,5.9,0.0,0.0,0.0]
[1778131845948,51.24,81128.7,5.9,0.0,0.0,0.0]
[1778131846648,51.24,81128.58,5.9,0.0,0.0,0.0]
[1778131848570,51.24,81133.27,5.9,0.0,0.0,0.0]
[1778131849107,51.24,81133.27,5.9,0.0,0.0,0.0]
[1778131849947,51.24,81133.27,5.9,0.0,0.0,0.0]
[1778131850915,51.24,81133.18,5.9,0.0,0.0,0.0]
[1778131851659,51.24,81133.79,5.9,0.0,0.0,0.0]
[1778131852151,51.24,81133.5,5.9,0.0,0.0,0.0]
[1778131853415,51.24,81133.39,5.9,0.0,0.0,0.0]
[1778131857122,51.24,81132.12,5.9,0.0,0.0,0.0]
[1778131857131,51.24,81132.12,5.9,0.0,0.0,0.0]
[1778131857633,51.24,81124.57,5.9,0.0,0.0,0.0]
[1778131861665,51.24,81129.52,5.9,0.0,0.0,0.0]
[1778131866700,51.24,81128.93,5.9,0.0,0.0,0.0]
[1778131868357,51.24,81129.69,5.9,0.0,0.0,0.0]
[1778131868914,51.24,81129.69,5.9,0.0,0.0,0.0]
[1778131870038,51.24,81129.47,5.9,0.0,0.0,0.0]
[1778131871750,51.24,81129.49,5.9,0.0,0.0,0.0]
[1778131875843,51.24,81129.71,5.9,0.0,0.0,0.0]
[1778131876403,51.24,81129.74,5.9,0.0,0.0,0.0]
[1778131876874,51.24,81129.74,5.9,0.0,0.0,0.0]
[1778131877619,51.24,81128.51,5.9,0.0,0.0,0.0]
[1778131878900,51.24,81128.4,5.9,0.0,0.0,0.0]
[1778131879484,51.24,81128.44,5.9,0.0,0.0,0.0]
[1778131880267,51.24,81130.01,5.9,0.0,0.0,0.0]
[1778131880930,51.24,81130.01,5.9,0.0,0.0,0.0]
[1778131884512,51.24,81129.93,5.9,0.0,0.0,0.0]
[1778131885071,51.24,81130.94,5.9,0.0,0.0,0.0]
[1778131887243,51.24,81135.01,5.9,0.0,0.0,0.0]
[1778131887921,51.24,81135.01,5.9,0.0,0.0,0.0]
[1778131889107,51.24,81138.59,5.9,0.0,0.0,0.0]
[1778131889724,51.24,81138.59,5.9,0.0,0.0,0.0]
[1778131891875,51.24,81137.09,5.9,0.0,0.0,0.0]
[1778131895844,51.24,81136.7,5.9,0.0,0.0,0.0]
[1778131897764,51.24,81136.59,5.9,0.0,0.0,0.0]
[1778131898201,51.24,81135.93,5.9,0.0,0.0,0.0]
[1778131898255,51.24,81135.93,5.9,0.0,0.0,0.0]
[1778131898924,51.24,81130.02,5.9,0.0,0.0,0.0]
[1778131899247,51.24,81130.02,5.9,0.0,0.0,0.0]
[1778131899526,51.24,81130.02,5.9,0.0,0.0,0.0]
[1778131900938,51.24,81126.14,5.9,0.0,0.0,0.0]
[1778131901709,51.24,81126.14,5.9,0.0,0.0,0.0]
[1778131902686,51.24,81126.57,5.9,0.0,0.0,0.0]
[1778131904524,51.24,81126.49,5.9,0.0,0.0,0.0]
[1778131905068,51.24,81129.22,5.9,0.0,0.0,0.0]
[1778131908113,51.24,81127.55,5.9,0.0,0.0,0.0]
[1778131908727,51.24,81127.55,5.9,0.0,0.0,0.0]
[1778131915036,51.24,81132.11,5.9,0.0,0.0,0.0]
[1778131915383,51.24,81132.11,5.9,0.0,0.0,0.0]
[1778131916140,51.24,81132.9,5.9,0.0,0.0,0.0]
[1778131916822,51.24,81132.9,5.9,0.0,0.0,0.0]
[1778131917667,51.24,81131.48,5.9,0.0,0.0,0.0]
[1778131919399,51.24,81132.48,5.9,0.0,0.0,0.0]
[1778131919788,51.24,81132.48,5.9,0.0,0.0,0.0]
[1778131919917,51.24,81132.48,5.9,0.0,0.0,0.0]
[1778131920501,51.24,81132.48,5.9,0.0,0.0,0.0]
[1778131926113,51.24,81130.61,5.9,0.0,0.0,0.0]
[1778131927249,51.24,81130.61,5.9,0.0,0.0,0.0]
[1778131927844,51.24,81130.61,5.9,0.0,0.0,0.0]
[1778131929635,51.24,81130.01,5.9,0.0,0.0,0.0]
[1778131930141,51.24,81124.93,5.9,0.0,0.0,0.0]
[1778131932575,51.24,81123.48,5.9,0.0,0.0,0.0]
[1778131933770,51.24,81123.32,5.9,0.0,0.0,0.0]
[1778131934322,51.24,81122.76,5.9,0.0,0.0,0.0]
[1778131934858,51.24,81122.76,5.9,0.0,0.0,0.0]
[1778131934927,51.24,81113.98,5.9,0.0,0.0,0.0]
[1778131935570,51.24,81113.98,5.9,0.0,0.0,0.0]
[1778131936028,51.24,81113.98,5.9,0.0,0.0,0.0]
[1778131936642,51.24,81111.39,5.9,0.0,0.0,0.0]
[1778131938537,51.24,81109.93,5.9,0.0,0.0,0.0]
[1778131939142,51.24,81110.13,5.9,0.0,0.0,0.0]
[1778131940811,51.24,81109.1,5.9,0.0,0.0,0.0]
[1778131941478,51.24,81107.78,5.9,0.0,0.0,0.0]
[1778131946322,51.24,81108.64,5.9,0.0,0.0,0.0]
[1778131946992,51.24,81108.64,5.9,0.0,0.0,0.0]
[1778131950143,51.24,81108.71,5.9,0.0,0.0,0.0]
[1778131950706,51.24,81108.71,5.9,0.0,0.0,0.0]
[1778131951216,51.24,81108.73,5.9,0.0,0.0,0.0]
[1778131951914,51.24,81108.73,5.9,0.0,0.0,0.0]
[1778131952014,51.24,81108.75,5.9,0.0,0.0,0.0]
[1778131953224,51.24,81108.71,5.9,0.0,0.0,0.0]
[1778131953856,51.24,81108.71,5.9,0.0,0.0,0.0]
[1778131957002,51.24,81108.56,5.9,0.0,0.0,0.0]
[1778131957386,51.24,81108.11,5.9,0.0,0.0,0.0]
[1778131959346,51.24,81102.09,5.9,0.0,0.0,0.0]
[1778131962975,51.24,81102.39,5.9,0.0,0.0,0.0]
[1778131963639,51.24,81102.1,5.9,0.0,0.0,0.0]
[1778131964641,51.24,81101.86,5.9,0.0,0.0,0.0]
[1778131964850,51.24,81101.86,5.9,0.0,0.0,0.0]
[1778131965270,51.24,81101.74,5.9,0.0,0.0,0.0]
[1778131965392,51.24,81101.74,5.9,0.0,0.0,0.0]
[1778131967402,51.24,81095.28,5.9,0.0,0.0,0.0]
[1778131970243,51.24,81095.51,5.9,0.0,0.0,0.0]
[1778131970704,51.24,81095.51,5.9,0.0,0.0,0.0]
[1778131973317,51.24,81094.31,5.9,0.0,0.0,0.0]
[1778131973864,51.24,81094.31,5.9,0.0,0.0,0.0]
[1778131977974,51.24,81093.67,5.9,0.0,0.0,0.0]
[1778131978630,51.24,81094.42,5.9,0.0,0.0,0.0]
[1778131980493,51.24,81100.14,5.9,0.0,0.0,0.0]
[1778131981482,51.24,81100.14,5.9,0.0,0.0,0.0]
[1778131982631,51.24,81100.15,5.9,0.0,0.0,0.0]
[1778131984933,51.24,81099.5,5.9,0.0,0.0,0.0]
[1778131985604,51.24,81098.83,5.9,0.0,0.0,0.0]
[1778131991690,51.24,81098.85,5.9,0.0,0.0,0.0]
[1778131992368,51.24,81098.95,5.9,0.0,0.0,0.0]
[1778131992915,51.24,81098.95,5.9,0.0,0.0,0.0]
[1778131994134,51.24,81098.95,5.9,0.0,0.0,0.0]
[1778131995374,51.24,81098.98,5.9,0.0,0.0,0.0]
[1778131995957,51.24,81098.98,5.9,0.0,0.0,0.0]
[1778131999981,51.24,81099.99,5.9,0.0,0.0,0.0]
[1778132000526,51.24,81099.94,5.9,0.0,0.0,0.0]
[1778132002647,51.24,81103.81,5.9,0.0,0.0,0.0]
[1778132003685,51.24,81103.81,5.9,0.0,0.0,0.0]
[1778132004132,51.24,81103.81,5.9,0.0,0.0,0.0]
[1778132004795,51.24,81104.13,5.9,0.0,0.0,0.0]
[1778132005413,51.24,81104.41,5.9,0.0,0.0,0.0]
[1778132007870,51.24,81103.83,5.9,0.0,0.0,0.0]
[1778132009124,51.24,81103.29,5.9,0.0,0.0,0.0]
[1778132009905,51.24,81104.16,5.9,0.0,0.0,0.0]
[1778132010570,51.24,81103.58,5.9,0.0,0.0,0.0]
[1778132011710,51.24,81103.52,5.9,0.0,0.0,0.0]
[1778132013958,51.24,81103.48,5.9,0.0,0.0,0.0]
[1778132014680,51.24,81103.48,5.9,0.0,0.0,0.0]
[1778132015148,51.24,81103.48,5.9,0.0,0.0,0.0]
[1778132015794,51.24,81103.52,5.9,0.0,0.0,0.0]
[1778132016152,51.24,81103.52,5.9,0.0,0.0,0.0]
[1778132017124,51.24,81103.0,5.9,0.0,0.0,0.0]
[1778132017126,51.24,81074.18,5.9,0.0,0.0,0.0]
[1778132017752,51.24,81062.1,5.9,0.0,0.0,0.0]
[1778132022787,51.24,81062.59,5.9,0.0,0.0,0.0]
[1778132027048,51.24,81063.02,5.9,0.0,0.0,0.0]
[1778132027764,51.24,81062.89,5.9,0.0,0.0,0.0]
[1778132029484,51.24,81063.65,5.9,0.0,0.0,0.0]
[1778132029995,51.24,81063.65,5.9,0.0,0.0,0.0]
[1778132031859,51.24,81064.28,5.9,0.0,0.0,0.0]
[1778132031945,51.24,81068.8,5.9,0.0,0.0,0.0]
[1778132032464,51.24,81068.8,5.9,0.0,0.0,0.0]
[1778132033741,51.24,81070.78,5.9,0.0,0.0,0.0]
[1778132033864,51.24,81078.07,5.9,0.0,0.0,0.0]
[1778132034403,51.24,81078.07,5.9,0.0,0.0,0.0]
[1778132035926,51.24,81078.39,5.9,0.0,0.0,0.0]
[1778132036601,51.24,81078.13,5.9,0.0,0.0,0.0]
[1778132040151,51.24,81076.52,5.9,0.0,0.0,0.0]
[1778132040848,51.24,81073.23,5.9,0.0,0.0,0.0]
[1778132043453,51.24,81074.01,5.9,0.0,0.0,0.0]
[1778132043949,51.24,81074.01,5.9,0.0,0.0,0.0]
[1778132048510,51.24,81075.2,5.9,0.0,0.0,0.0]
[1778132048944,51.24,81075.2,5.9,0.0,0.0,0.0]
[1778132054004,51.24,81069.63,5.9,0.0,0.0,0.0]
[1778132058038,51.24,81073.38,5.9,0.0,0.0,0.0]
[1778132058664,51.24,81073.38,5.9,0.0,0.0,0.0]
[1778132059821,51.24,81072.76,5.9,0.0,0.0,0.0]
[1778132065087,51.24,81065.58,5.9,0.0,0.0,0.0]
[1778132070122,51.24,81062.1,5.9,0.0,0.0,0.0]
[1778132071129,51.24,81062.69,5.9,0.0,0.0,0.0]
[1778132073206,51.24,81062.87,5.9,0.0,0.0,0.0]
[1778132073714,51.24,81063.01,5.9,0.0,0.0,0.0]
[1778132075193,51.24,81062.99,5.9,0.0,0.0,0.0]
[1778132075271,51.24,81064.54,5.9,0.0,0.0,0.0]
[1778132075335,51.24,81064.54,5.9,0.0,0.0,0.0]
[1778132075381,51.24,81064.54,5.9,0.0,0.0,0.0]
[1778132076164,51.24,81057.28,5.9,0.0,0.0,0.0]
[1778132076833,51.24,81057.28,5.9,0.0,0.0,0.0]
[1778132077549,51.24,81054.77,5.9,0.0,0.0,0.0]
[1778132078053,51.24,81054.77,5.9,0.0,0.0,0.0]
[1778132078731,51.24,81055.11,5.9,0.0,0.0,0.0]
[1778132082848,51.24,81056.8,5.9,0.0,0.0,0.0]
[1778132083363,51.24,81056.96,5.9,0.0,0.0,0.0]
[1778132083933,51.24,81056.96,5.9,0.0,0.0,0.0]
[1778132084475,51.24,81057.56,5.9,0.0,0.0,0.0]
[1778132085741,51.24,81055.23,5.9,0.0,0.0,0.0]
[1778132086300,51.24,81054.41,5.9,0.0,0.0,0.0]
[1778132086849,51.24,81054.41,5.9,0.0,0.0,0.0]
[1778132087023,51.24,81054.41,5.9,0.0,0.0,0.0]
[1778132087242,51.24,81050.43,5.9,0.0,0.0,0.0]
[1778132091395,51.24,81047.49,5.9,0.0,0.0,0.0]
[1778132091973,51.24,81047.49,5.9,0.0,0.0,0.0]
[1778132097311,51.24,81044.01,5.9,0.0,0.0,0.0]
[1778132100853,51.24,81043.24,5.9,0.0,0.0,0.0]
[1778132101536,51.24,81042.58,5.9,0.0,0.0,0.0]
[1778132102172,51.24,81042.58,5.9,0.0,0.0,0.0]
[1778132102746,51.24,81042.71,5.9,0.0,0.0,0.0]
[1778132105414,51.24,81044.27,5.9,0.0,0.0,0.0]
[1778132105850,51.24,81044.27,5.9,0.0,0.0,0.0]
[1778132106350,51.24,81043.74,5.9,0.0,0.0,0.0]
[1778132107007,51.24,81043.74,5.9,0.0,0.0,0.0]
[1778132114257,51.24,81044.0,5.9,0.0,0.0,0.0]
[1778132114838,51.24,81046.25,5.9,0.0,0.0,0.0]
[1778132117833,51.24,81046.92,5.9,0.0,0.0,0.0]
[1778132118943,51.24,81047.95,5.9,0.0,0.0,0.0]
[1778132119703,51.24,81048.65,5.9,0.0,0.0,0.0]
[1778132120135,51.24,81048.65,5.9,0.0,0.0,0.0]
[1778132122443,51.24,81049.19,5.9,0.0,0.0,0.0]
[1778132122922,51.24,81049.19,5.9,0.0,0.0,0.0]
[1778132126058,51.24,81047.81,5.9,0.0,0.0,0.0]
[1778132126528,51.24,81047.67,5.9,0.0,0.0,0.0]
[1778132127735,51.24,81047.63,5.9,0.0,0.0,0.0]
[1778132128066,51.24,81047.63,5.9,0.0,0.0,0.0]
[1778132130066,51.24,81050.61,5.9,0.0,0.0,0.0]
[1778132130764,51.24,81052.61,5.9,0.0,0.0,0.0]
[1778132131221,51.24,81052.61,5.9,0.0,0.0,0.0]
[1778132131303,51.24,81051.8,5.9,0.0,0.0,0.0]
[1778132132604,51.24,81051.8,5.9,0.0,0.0,0.0]
[1778132137396,51.24,81051.74,5.9,0.0,0.0,0.0]
[1778132137972,51.24,81051.74,5.9,0.0,0.0,0.0]
[1778132142169,51.24,81052.16,5.9,0.0,0.0,0.0]
[1778132142904,51.24,81052.64,5.9,0.0,0.0,0.0]
[1778132144689,51.24,81052.45,5.9,0.0,0.0,0.0]
[1778132145195,51.24,81052.45,5.9,0.0,0.0,0.0]
[1778132146306,51.24,81052.32,5.9,0.0,0.0,0.0]
[1778132146855,51.24,81052.32,5.9,0.0,0.0,0.0]
[1778132146954,51.24,81056.29,5.9,0.0,0.0,0.0]
[1778132152316,51.24,81057.95,5.9,0.0,0.0,0.0]
[1778132152849,51.24,81057.95,5.9,0.0,0.0,0.0]
[1778132153977,51.24,81057.91,5.9,0.0,0.0,0.0]
[1778132154654,51.24,81057.91,5.9,0.0,0.0,0.0]
[1778132157217,51.24,81058.04,5.9,0.0,0.0,0.0]
[1778132157858,51.24,81058.01,5.9,0.0,0.0,0.0]
[1778132160422,51.24,81061.29,5.9,0.0,0.0,0.0]
[1778132160873,51.24,81061.29,5.9,0.0,0.0,0.0]
[1778132162167,51.24,81061.33,5.9,0.0,0.0,0.0]
[1778132163468,51.24,81061.03,5.9,0.0,0.0,0.0]
[1778132168810,51.24,81058.88,5.9,0.0,0.0,0.0]
[1778132171694,51.24,81058.7,5.9,0.0,0.0,0.0]
[1778132171831,51.24,81053.87,5.9,0.0,0.0,0.0]
[1778132172952,51.24,81053.87,5.9,0.0,0.0,0.0]
[1778132173015,51.24,81050.06,5.9,0.0,0.0,0.0]
[1778132173716,51.24,81050.06,5.9,0.0,0.0,0.0]
[1778132174295,51.24,81050.06,5.9,0.0,0.0,0.0]
[1778132174819,51.24,81050.94,5.9,0.0,0.0,0.0]
[1778132179887,51.24,81051.05,5.9,0.0,0.0,0.0]
[1778132180654,51.24,81051.05,5.9,0.0,0.0,0.0]
[1778132180870,51.24,81051.05,5.9,0.0,0.0,0.0]
[1778132187920,51.24,81048.15,5.9,0.0,0.0,0.0]
[1778132188715,51.24,81048.15,5.9,0.0,0.0,0.0]
[1778132193985,51.24,81048.8,5.9,0.0,0.0,0.0]
[1778132194838,51.24,81048.8,5.9,0.0,0.0,0.0]
[1778132195571,51.24,81048.51,5.9,0.0,0.0,0.0]
[1778132198588,51.24,81047.11,5.9,0.0,0.0,0.0]
[1778132201691,51.24,81046.16,5.9,0.0,0.0,0.0]
[1778132202899,51.24,81045.54,5.9,0.0,0.0,0.0]
[1778132203570,51.24,81045.73,5.9,0.0,0.0,0.0]
[1778132203834,51.24,81045.73,5.9,0.0,0.0,0.0]
[1778132204758,51.24,81045.73,5.9,0.0,0.0,0.0]
[1778132210098,51.24,81044.04,5.9,0.0,0.0,0.0]
[1778132212407,51.24,81044.17,5.9,0.0,0.0,0.0]
[1778132212958,51.24,81044.17,5.9,0.0,0.0,0.0]
[1778132215281,51.24,81043.58,5.9,0.0,0.0,0.0]
[1778132215840,51.24,81043.34,5.9,0.0,0.0,0.0]
[1778132216593,51.24,81043.34,5.9,0.0,0.0,0.0]
[1778132217107,51.24,81043.34,5.9,0.0,0.0,0.0]
[1778132221760,51.24,81046.59,5.9,0.0,0.0,0.0]
[1778132222190,51.24,81046.59,5.9,0.0,0.0,0.0]
[1778132223474,51.24,81048.44,5.9,0.0,0.0,0.0]
[1778132223875,51.24,81048.44,5.9,0.0,0.0,0.0]
[1778132224969,51.24,81048.48,5.9,0.0,0.0,0.0]
[1778132225203,51.24,81052.48,5.9,0.0,0.0,0.0]
[1778132225629,51.24,81052.48,5.9,0.0,0.0,0.0]
[1778132226791,51.24,81054.15,5.9,0.0,0.0,0.0]
[1778132227348,51.24,81054.15,5.9,0.0,0.0,0.0]
[1778132236280,51.24,81059.01,5.9,0.0,0.0,0.0]
[1778132237486,51.24,81060.06,5.9,0.0,0.0,0.0]
[1778132237940,51.24,81060.06,5.9,0.0,0.0,0.0]
[1778132239125,51.24,81060.34,5.9,0.0,0.0,0.0]
[1778132240887,51.24,81059.73,5.9,0.0,0.0,0.0]
[1778132246350,51.24,81055.22,5.9,0.0,0.0,0.0]
[1778132247357,51.24,81050.34,5.9,0.0,0.0,0.0]
[1778132251385,51.24,81048.72,5.9,0.0,0.0,0.0]
[1778132253528,51.24,81048.01,5.9,0.0,0.0,0.0]
[1778132253970,51.24,81048.01,5.9,0.0,0.0,0.0]
[1778132256420,51.24,81053.31,5.9,0.0,0.0,0.0]
[1778132261455,51.24,81053.03,5.9,0.0,0.0,0.0]
[1778132264226,51.24,81051.01,5.9,0.0,0.0,0.0]
[1778132264769,51.24,81050.88,5.9,0.0,0.0,0.0]
[1778132265340,51.24,81050.88,5.9,0.0,0.0,0.0]
[1778132265655,51.24,81050.9,5.9,0.0,0.0,0.0]
[1778132266758,51.24,81050.79,5.9,0.0,0.0,0.0]
[1778132267344,51.24,81050.79,5.9,0.0,0.0,0.0]
[1778132267410,51.24,81045.94,5.9,0.0,0.0,0.0]
[1778132268036,51.24,81045.94,5.9,0.0,0.0,0.0]
[1778132268690,51.24,81044.59,5.9,0.0,0.0,0.0]
[1778132273936,51.24,81044.31,5.9,0.0,0.0,0.0]
[1778132274608,51.24,81043.43,5.9,0.0,0.0,0.0]
[1778132275018,51.24,81043.43,5.9,0.0,0.0,0.0]
[1778132276297,51.24,81044.47,5.9,0.0,0.0,0.0]
[1778132280588,51.24,81048.68,5.9,0.0,0.0,0.0]
[1778132283074,51.24,81048.38,5.9,0.0,0.0,0.0]
[1778132283677,51.24,81049.02,5.9,0.0,0.0,0.0]
[1778132286630,51.24,81054.58,5.9,0.0,0.0,0.0]
[1778132289111,51.24,81054.19,5.9,0.0,0.0,0.0]
[1778132289682,51.24,81053.52,5.9,0.0,0.0,0.0]
[1778132295695,51.24,81053.63,5.9,0.0,0.0,0.0]
[1778132300730,51.24,81053.53,5.9,0.0,0.0,0.0]
[1778132303794,51.24,81053.53,5.9,0.0,0.0,0.0]
[1778132304492,51.24,81054.43,5.9,0.0,0.0,0.0]
[1778132304758,51.24,81068.95,5.9,0.0,0.0,0.0]
[1778132305840,51.24,81068.95,5.9,0.0,0.0,0.0]
[1778132306444,51.24,81068.95,5.9,0.0,0.0,0.0]
[1778132305939,51.24,81075.29,5.9,0.0,0.0,0.0]
[1778132306969,51.24,81075.29,5.9,0.0,0.0,0.0]
[1778132307711,51.24,81074.61,5.9,0.0,0.0,0.0]
[1778132308297,51.24,81074.61,5.9,0.0,0.0,0.0]
[1778132310095,51.24,81073.03,5.9,0.0,0.0,0.0]
[1778132310749,51.24,81073.66,5.9,0.0,0.0,0.0]
[1778132311929,51.24,81072.94,5.9,0.0,0.0,0.0]
[1778132312029,51.24,81073.27,5.9,0.0,0.0,0.0]
[1778132313257,51.24,81073.27,5.9,0.0,0.0,0.0]
[1778132313863,51.24,81073.73,5.9,0.0,0.0,0.0]
[1778132316175,51.24,81073.94,5.9,0.0,0.0,0.0]
[1778132316828,51.24,81072.83,5.9,0.0,0.0,0.0]
[1778132317378,51.24,81072.83,5.9,0.0,0.0,0.0]
[1778132317977,51.24,81072.92,5.9,0.0,0.0,0.0]
[1778132319858,51.24,81072.85,5.9,0.0,0.0,0.0]
[1778132321686,51.24,81072.85,5.9,0.0,0.0,0.0]
[1778132323546,51.24,81073.39,5.9,0.0,0.0,0.0]
[1778132324049,51.24,81073.39,5.9,0.0,0.0,0.0]
[1778132329336,51.24,81075.55,5.9,0.0,0.0,0.0]
[1778132329885,51.24,81075.35,5.9,0.0,0.0,0.0]
[1778132332227,51.24,81072.99,5.9,0.0,0.0,0.0]
[1778132332837,51.24,81072.9,5.9,0.0,0.0,0.0]
[1778132336730,51.24,81073.19,5.9,0.0,0.0,0.0]
[1778132337890,51.24,81074.6,5.9,0.0,0.0,0.0]
[1778132338594,51.24,81074.81,5.9,0.0,0.0,0.0]
[1778132338955,51.24,81074.81,5.9,0.0,0.0,0.0]
[1778132341259,51.24,81075.44,5.9,0.0,0.0,0.0]
[1778132342624,51.24,81072.2,5.9,0.0,0.0,0.0]
[1778132345566,51.24,81071.44,5.9,0.0,0.0,0.0]
[1778132346073,51.24,81071.44,5.9,0.0,0.0,0.0]
[1778132346580,51.24,81071.32,5.9,0.0,0.0,0.0]
[1778132346872,51.24,81071.32,5.9,0.0,0.0,0.0]
[1778132347063,51.24,81065.11,5.9,0.0,0.0,0.0]
[1778132348260,51.24,81065.11,5.9,0.0,0.0,0.0]
[1778132348665,51.24,81062.75,5.9,0.0,0.0,0.0]
[1778132353048,51.24,81063.3,5.9,0.0,0.0,0.0]
[1778132353624,51.24,81063.26,5.9,0.0,0.0,0.0]
[1778132358906,51.24,81061.66,5.9,0.0,0.0,0.0]
[1778132359582,51.24,81062.23,5.9,0.0,0.0,0.0]
[1778132361375,51.24,81062.29,5.9,0.0,0.0,0.0]
[1778132361887,51.24,81061.92,5.9,0.0,0.0,0.0]
[1778132363799,51.24,81062.63,5.9,0.0,0.0,0.0]
[1778132364545,51.24,81062.63,5.9,0.0,0.0,0.0]
[1778132365697,51.24,81062.37,5.9,0.0,0.0,0.0]
[1778132366168,51.24,81062.37,5.9,0.0,0.0,0.0]
[1778132369959,51.24,81064.11,5.9,0.0,0.0,0.0]
[1778132370235,51.24,81064.11,5.9,0.0,0.0,0.0]
[1778132371233,51.24,81062.21,5.9,0.0,0.0,0.0]
[1778132372240,51.24,81058.17,5.9,0.0,0.0,0.0]
[1778132377276,51.24,81053.93,5.9,0.0,0.0,0.0]
[1778132379757,51.24,81052.14,5.9,0.0,0.0,0.0]
[1778132380304,51.24,81052.14,5.9,0.0,0.0,0.0]
[1778132388353,51.24,81052.27,5.9,0.0,0.0,0.0]
[1778132388723,51.24,81052.27,5.9,0.0,0.0,0.0]
[1778132390882,51.24,81052.09,5.9,0.0,0.0,0.0]
[1778132396409,51.24,81052.28,5.9,0.0,0.0,0.0]
[1778132401444,51.24,81052.17,5.9,0.0,0.0,0.0]
[1778132406495,51.24,81052.98,5.9,0.0,0.0,0.0]
[1778132408210,51.24,81052.95,5.9,0.0,0.0,0.0]
[1778132408796,51.24,81052.94,5.9,0.0,0.0,0.0]
[1778132409393,51.24,81052.94,5.9,0.0,0.0,0.0]
[1778132409872,51.24,81052.94,5.9,0.0,0.0,0.0]
[1778132410507,51.24,81052.94,5.9,0.0,0.0,0.0]
[1778132415283,51.24,81051.04,5.9,0.0,0.0,0.0]
[1778132415865,51.24,81052.23,5.9,0.0,0.0,0.0]
[1778132422593,51.24,81045.73,5.9,0.0,0.0,0.0]
[1778132424764,51.24,81044.19,5.9,0.0,0.0,0.0]
[1778132425480,51.24,81044.19,5.9,0.0,0.0,0.0]
[1778132427880,51.24,81041.83,5.9,0.0,0.0,0.0]
[1778132428584,51.24,81041.83,5.9,0.0,0.0,0.0]
[1778132429779,51.24,81042.11,5.9,0.0,0.0,0.0]
[1778132430428,51.24,81042.11,5.9,0.0,0.0,0.0]
[1778132432117,51.24,81039.74,5.9,0.0,0.0,0.0]
[1778132432146,51.24,81036.97,5.9,0.0,0.0,0.0]
[1778132432735,51.24,81036.97,5.9,0.0,0.0,0.0]
[1778132436691,51.24,81042.86,5.9,0.0,0.0,0.0]
[1778132441717,51.24,81042.78,5.9,0.0,0.0,0.0]
[1778132443596,51.24,81042.78,5.9,0.0,0.0,0.0]
[1778132446861,51.24,81045.18,5.9,0.0,0.0,0.0]
[1778132447390,51.24,81045.18,5.9,0.0,0.0,0.0]
[1778132449301,51.24,81045.3,5.9,0.0,0.0,0.0]
[1778132450488,51.24,81044.55,5.9,0.0,0.0,0.0]
[1778132455824,51.24,81041.8,5.9,0.0,0.0,0.0]
[1778132456830,51.24,81041.8,5.9,0.0,0.0,0.0]
[1778132457429,51.24,81041.8,5.9,0.0,0.0,0.0]
[1778132458059,51.24,81041.8,5.9,0.0,0.0,0.0]
[1778132458712,51.24,81041.8,5.9,0.0,0.0,0.0]
[1778132461013,51.24,81041.63,5.9,0.0,0.0,0.0]
[1778132461700,51.24,81040.89,5.9,0.0,0.0,0.0]
[1778132463499,51.24,81041.31,5.9,0.0,0.0,0.0]
[1778132464094,51.24,81041.83,5.9,0.0,0.0,0.0]
[1778132465238,51.24,81041.0,5.9,0.0,0.0,0.0]
[1778132465888,51.24,81043.51,5.9,0.0,0.0,0.0]
[1778132466610,51.24,81043.51,5.9,0.0,0.0,0.0]
[1778132467259,51.24,81043.4,5.9,0.0,0.0,0.0]
[1778132471814,51.24,81037.44,5.9,0.0,0.0,0.0]
[1778132472362,51.24,81037.44,5.9,0.0,0.0,0.0]
[1778132474304,51.24,81037.18,5.9,0.0,0.0,0.0]
[1778132474882,51.24,81037.5,5.9,0.0,0.0,0.0]
[1778132476067,51.24,81036.16,5.9,0.0,0.0,0.0]
[1778132476818,51.24,81037.1,5.9,0.0,0.0,0.0]
[1778132477523,51.24,81037.1,5.9,0.0,0.0,0.0]
[1778132477551,51.24,81041.31,5.9,0.0,0.0,0.0]
[1778132478665,51.24,81042.07,5.9,0.0,0.0,0.0]
[1778132481245,51.24,81042.31,5.9,0.0,0.0,0.0]
[1778132481919,51.24,81042.22,5.9,0.0,0.0,0.0]
[1778132484180,51.24,81041.43,5.9,0.0,0.0,0.0]
[1778132485509,51.24,81041.17,5.9,0.0,0.0,0.0]
[1778132485609,51.24,81036.17,5.9,0.0,0.0,0.0]
[1778132490835,51.24,81035.32,5.9,0.0,0.0,0.0]
[1778132491538,51.24,81035.32,5.9,0.0,0.0,0.0]
[1778132491592,51.24,81035.69,5.9,0.0,0.0,0.0]
[1778132497114,51.24,81035.63,5.9,0.0,0.0,0.0]
[1778132497788,51.24,81035.63,5.9,0.0,0.0,0.0]
[1778132498471,51.24,81035.63,5.9,0.0,0.0,0.0]
[1778132502149,51.24,81039.39,5.9,0.0,0.0,0.0]
[1778132503621,51.24,81039.39,5.9,0.0,0.0,0.0]
[1778132504764,51.24,81042.98,5.9,0.0,0.0,0.0]
[1778132507211,51.24,81043.25,5.9,0.0,0.0,0.0]
[1778132507915,51.24,81043.52,5.9,0.0,0.0,0.0]
[1778132508381,51.24,81043.52,5.9,0.0,0.0,0.0]
[1778132508965,51.24,81043.48,5.9,0.0,0.0,0.0]
[1778132510206,51.24,81047.75,5.9,0.0,0.0,0.0]
[1778132514015,51.24,81048.02,5.9,0.0,0.0,0.0]
[1778132514652,51.24,81048.02,5.9,0.0,0.0,0.0]
[1778132518425,51.24,81047.93,5.9,0.0,0.0,0.0]
[1778132518971,51.24,81047.64,5.9,0.0,0.0,0.0]
[1778132520098,51.24,81047.47,5.9,0.0,0.0,0.0]
[1778132520788,51.24,81047.47,5.9,0.0,0.0,0.0]
[1778132522509,51.24,81047.33,5.9,0.0,0.0,0.0]
[1778132523597,51.24,81047.24,5.9,0.0,0.0,0.0]
[1778132524259,51.24,81046.83,5.9,0.0,0.0,0.0]
[1778132524775,51.24,81046.87,5.9,0.0,0.0,0.0]
[1778132525161,51.24,81046.87,5.9,0.0,0.0,0.0]
[1778132525797,51.24,81044.88,5.9,0.0,0.0,0.0]
[1778132527563,51.24,81043.47,5.9,0.0,0.0,0.0]
[1778132528812,51.24,81042.35,5.9,0.0,0.0,0.0]
[1778132533482,51.24,81043.15,5.9,0.0,0.0,0.0]
[1778132533771,51.24,81042.62,5.9,0.0,0.0,0.0]
[1778132538402,51.24,81047.69,5.9,0.0,0.0,0.0]
[1778132539747,51.24,81047.87,5.9,0.0,0.0,0.0]
[1778132540222,51.24,81047.87,5.9,0.0,0.0,0.0]
[1778132540787,51.24,81047.87,5.9,0.0,0.0,0.0]
[1778132541389,51.24,81047.87,5.9,0.0,0.0,0.0]
[1778132545610,51.24,81047.99,5.9,0.0,0.0,0.0]
[1778132546124,51.24,81047.89,5.9,0.0,0.0,0.0]
[1778132548861,51.24,81047.31,5.9,0.0,0.0,0.0]
[1778132549575,51.24,81047.31,5.9,0.0,0.0,0.0]
[1778132551285,51.24,81047.7,5.9,0.0,0.0,0.0]
[1778132551493,51.24,81047.79,5.9,0.0,0.0,0.0]
[1778132551905,51.24,81047.79,5.9,0.0,0.0,0.0]
[1778132553820,51.24,81047.77,5.9,0.0,0.0,0.0]
[1778132554343,51.24,81047.77,5.9,0.0,0.0,0.0]
[1778132556857,51.24,81049.74,5.9,0.0,0.0,0.0]
[1778132557433,51.24,81049.74,5.9,0.0,0.0,0.0]
[1778132562571,51.24,81051.38,5.9,0.0,0.0,0.0]
[1778132564566,51.24,81051.3,5.9,0.0,0.0,0.0]
[1778132565105,51.24,81051.3,5.9,0.0,0.0,0.0]
[1778132570627,51.24,81052.2,5.9,0.0,0.0,0.0]
[1778132572059,51.24,81052.2,5.9,0.0,0.0,0.0]
[1778132572700,51.24,81052.2,5.9,0.0,0.0,0.0]
[1778132575662,51.24,81047.37,5.9,0.0,0.0,0.0]
[1778132579100,51.24,81049.21,5.9,0.0,0.0,0.0]
[1778132579721,51.24,81049.21,5.9,0.0,0.0,0.0]
[1778132582816,51.24,81049.1,5.9,0.0,0.0,0.0]
[1778132583293,51.24,81049.1,5.9,0.0,0.0,0.0]
[1778132585490,51.24,81047.38,5.9,0.0,0.0,0.0]
[1778132586624,51.24,81048.0,5.9,0.0,0.0,0.0]
[1778132591774,51.24,81048.15,5.9,0.0,0.0,0.0]
[1778132595147,51.24,81048.75,5.9,0.0,0.0,0.0]
[1778132595863,51.24,81049.87,5.9,0.0,0.0,0.0]
[1778132600181,51.24,81051.34,5.9,0.0,0.0,0.0]
[1778132601480,51.24,81054.41,5.9,0.0,0.0,0.0]
[1778132601514,51.24,81061.89,5.9,0.0,0.0,0.0]
[1778132601844,51.24,81066.0,5.9,0.0,0.0,0.0]
[1778132605841,51.24,81068.59,5.9,0.0,0.0,0.0]
[1778132606499,51.24,81068.59,5.9,0.0,0.0,0.0]
[1778132609458,51.24,81068.72,5.9,0.0,0.0,0.0]
[1778132609962,51.24,81068.14,5.9,0.0,0.0,0.0]
[1778132611914,51.24,81068.16,5.9,0.0,0.0,0.0]
[1778132613509,51.24,81068.16,5.9,0.0,0.0,0.0]
[1778132614040,51.24,81068.4,5.9,0.0,0.0,0.0]
[1778132616532,51.24,81068.33,5.9,0.0,0.0,0.0]
[1778132616986,51.24,81068.26,5.9,0.0,0.0,0.0]
[1778132619244,51.24,81068.25,5.9,0.0,0.0,0.0]
[1778132619875,51.24,81067.68,5.9,0.0,0.0,0.0]
[1778132621848,51.24,81068.44,5.9,0.0,0.0,0.0]
[1778132621855,51.24,81068.44,5.9,0.0,0.0,0.0]
[1778132622017,51.24,81063.7,5.9,0.0,0.0,0.0]
[1778132622931,51.24,81063.7,5.9,0.0,0.0,0.0]
[1778132623770,51.24,81063.7,5.9,0.0,0.0,0.0]
[1778132624825,51.24,81065.87,5.9,0.0,0.0,0.0]
[1778132625434,51.24,81065.87,5.9,0.0,0.0,0.0]
[1778132626752,51.24,81066.19,5.9,0.0,0.0,0.0]
[1778132627246,51.24,81066.19,5.9,0.0,0.0,0.0]
[1778132627819,51.24,81066.24,5.9,0.0,0.0,0.0]
[1778132628511,51.24,81066.24,5.9,0.0,0.0,0.0]
[1778132631868,51.24,81065.7,5.9,0.0,0.0,0.0]
[1778132632499,51.24,81065.7,5.9,0.0,0.0,0.0]
[1778132636115,51.24,81075.49,5.9,0.0,0.0,0.0]
[1778132637957,51.24,81076.86,5.9,0.0,0.0,0.0]
[1778132638709,51.24,81076.86,5.9,0.0,0.0,0.0]
[1778132640879,51.24,81077.27,5.9,0.0,0.0,0.0]
[1778132641404,51.24,81077.27,5.9,0.0,0.0,0.0]
[1778132641991,51.24,81078.17,5.9,0.0,0.0,0.0]
[1778132642674,51.24,81078.17,5.9,0.0,0.0,0.0]
[1778132648376,51.24,81078.2,5.9,0.0,0.0,0.0]
[1778132648872,51.24,81078.22,5.9,0.0,0.0,0.0]
[1778132652787,51.24,81077.78,5.9,0.0,0.0,0.0]
[1778132653403,51.24,81077.74,5.9,0.0,0.0,0.0]
[1778132656818,51.24,81077.8,5.9,0.0,0.0,0.0]
[1778132658265,51.24,81077.29,5.9,0.0,0.0,0.0]
[1778132659983,51.24,81077.33,5.9,0.0,0.0,0.0]
[1778132660739,51.24,81077.33,5.9,0.0,0.0,0.0]
[1778132668340,51.24,81079.34,5.9,0.0,0.0,0.0]
[1778132669714,51.24,81079.34,5.9,0.0,0.0,0.0]
[1778132670879,51.24,81079.33,5.9,0.0,0.0,0.0]
[1778132671361,51.24,81079.38,5.9,0.0,0.0,0.0]
[1778132672181,51.24,81079.38,5.9,0.0,0.0,0.0]
[1778132672759,51.24,81079.38,5.9,0.0,0.0,0.0]
[1778132673402,51.24,81079.38,5.9,0.0,0.0,0.0]
[1778132673870,51.24,81079.38,5.9,0.0,0.0,0.0]
[1778132676128,51.24,81079.24,5.9,0.0,0.0,0.0]
[1778132676858,51.24,81079.24,5.9,0.0,0.0,0.0]
[1778132681868,51.24,81079.35,5.9,0.0,0.0,0.0]
[1778132682455,51.24,81079.35,5.9,0.0,0.0,0.0]
[1778132689488,51.24,81077.03,5.9,0.0,0.0,0.0]
[1778132691783,51.24,81077.88,5.9,0.0,0.0,0.0]
[1778132692422,51.24,81077.88,5.9,0.0,0.0,0.0]
[1778132693581,51.24,81077.88,5.9,0.0,0.0,0.0]
[1778132694802,51.24,81077.88,5.9,0.0,0.0,0.0]
[1778132697008,51.24,81077.88,5.9,0.0,0.0,0.0]
[1778132697735,51.24,81077.88,5.9,0.0,0.0,0.0]
[1778132703997,51.24,81079.33,5.9,0.0,0.0,0.0]
[1778132704766,51.24,81079.33,5.9,0.0,0.0,0.0]
[1778132705863,51.24,81076.28,5.9,0.0,0.0,0.0]
[1778132706597,51.24,81075.25,5.9,0.0,0.0,0.0]
[1778132710635,51.24,81067.92,5.9,0.0,0.0,0.0]
[1778132715670,51.24,81066.77,5.9,0.0,0.0,0.0]
[1778132716929,51.24,81066.3,5.9,0.0,0.0,0.0]
[1778132717253,51.24,81066.3,5.9,0.0,0.0,0.0]
[1778132717461,51.24,81066.3,5.9,0.0,0.0,0.0]
[1778132718679,51.24,81065.41,5.9,0.0,0.0,0.0]
[1778132718731,51.24,81065.41,5.9,0.0,0.0,0.0]
[1778132718810,51.24,81057.75,5.9,0.0,0.0,0.0]
[1778132719787,51.24,81057.75,5.9,0.0,0.0,0.0]
[1778132720961,51.24,81056.95,5.9,0.0,0.0,0.0]
[1778132721696,51.24,81056.95,5.9,0.0,0.0,0.0]
[1778132724700,51.24,81056.22,5.9,0.0,0.0,0.0]
[1778132725231,51.24,81056.18,5.9,0.0,0.0,0.0]
[1778132728948,51.24,81056.21,5.9,0.0,0.0,0.0]
[1778132729546,51.24,81056.21,5.9,0.0,0.0,0.0]
[1778132731313,51.24,81057.43,5.9,0.0,0.0,0.0]
[1778132731871,51.24,81057.43,5.9,0.0,0.0,0.0]
[1778132731782,51.24,81058.25,5.9,0.0,0.0,0.0]
[1778132735794,51.24,81057.94,5.9,0.0,0.0,0.0]
[1778132736320,51.24,81058.05,5.9,0.0,0.0,0.0]
[1778132738186,51.24,81059.24,5.9,0.0,0.0,0.0]
[1778132738804,51.24,81059.24,5.9,0.0,0.0,0.0]
[1778132743089,51.24,81059.25,5.9,0.0,0.0,0.0]
[1778132743758,51.24,81059.25,5.9,0.0,0.0,0.0]
[1778132747024,51.24,81057.68,5.9,0.0,0.0,0.0]
[1778132747800,51.24,81057.68,5.9,0.0,0.0,0.0]
[1778132750674,51.24,81060.02,5.9,0.0,0.0,0.0]
[1778132751199,51.24,81063.48,5.9,0.0,0.0,0.0]
[1778132755807,51.24,81063.31,5.9,0.0,0.0,0.0]
[1778132756360,51.24,81063.31,5.9,0.0,0.0,0.0]
[1778132761558,51.24,81063.32,5.9,0.0,0.0,0.0]
[1778132762587,51.24,81063.32,5.9,0.0,0.0,0.0]
[1778132768034,51.24,81064.19,5.9,0.0,0.0,0.0]
[1778132773635,51.24,81064.44,5.9,0.0,0.0,0.0]
[1778132774062,51.24,81064.35,5.9,0.0,0.0,0.0]
[1778132777062,51.24,81063.98,5.9,0.0,0.0,0.0]
[1778132777739,51.24,81063.98,5.9,0.0,0.0,0.0]
[1778132778957,51.24,81063.82,5.9,0.0,0.0,0.0]
[1778132779306,51.24,81063.69,5.9,0.0,0.0,0.0]
[1778132780119,51.24,81054.58,5.9,0.0,0.0,0.0]
[1778132782133,51.24,81050.29,5.9,0.0,0.0,0.0]
[1778132784707,51.24,81050.6,5.9,0.0,0.0,0.0]
[1778132785237,51.24,81051.07,5.9,0.0,0.0,0.0]
[1778132789537,51.24,81050.59,5.9,0.0,0.0,0.0]
[1778132790176,51.24,81050.34,5.9,0.0,0.0,0.0]
[1778132791196,51.24,81049.61,5.9,0.0,0.0,0.0]
[1778132792609,51.24,81049.61,5.9,0.0,0.0,0.0]
[1778132793291,51.24,81049.75,5.9,0.0,0.0,0.0]
[1778132796351,51.24,81047.67,5.9,0.0,0.0,0.0]
[1778132796988,51.24,81045.5,5.9,0.0,0.0,0.0]
[1778132798336,51.24,81045.73,5.9,0.0,0.0,0.0]
[1778132799747,51.24,81046.13,5.9,0.0,0.0,0.0]
[1778132804172,51.24,81046.09,5.9,0.0,0.0,0.0]
[1778132804870,51.24,81046.09,5.9,0.0,0.0,0.0]
[1778132809648,51.24,81046.14,5.9,0.0,0.0,0.0]
[1778132810318,51.24,81044.98,5.9,0.0,0.0,0.0]
[1778132815097,51.24,81043.97,5.9,0.0,0.0,0.0]
[1778132815763,51.24,81043.97,5.9,0.0,0.0,0.0]
[1778132816336,51.24,81044.62,5.9,0.0,0.0,0.0]
[1778132817078,51.24,81044.67,5.9,0.0,0.0,0.0]
[1778132817488,51.24,81044.67,5.9,0.0,0.0,0.0]
[1778132817799,51.24,81044.67,5.9,0.0,0.0,0.0]
[1778132818397,51.24,81041.78,5.9,0.0,0.0,0.0]
[1778132818867,51.24,81041.78,5.9,0.0,0.0,0.0]
[1778132820012,51.24,81038.59,5.9,0.0,0.0,0.0]
[1778132820608,51.24,81039.08,5.9,0.0,0.0,0.0]
[1778132821001,51.24,81039.08,5.9,0.0,0.0,0.0]
[1778132821735,51.24,81039.04,5.9,0.0,0.0,0.0]
[1778132824912,51.24,81038.97,5.9,0.0,0.0,0.0]
[1778132825478,51.24,81037.32,5.9,0.0,0.0,0.0]
[1778132828861,51.24,81037.93,5.9,0.0,0.0,0.0]
[1778132829547,51.24,81038.66,5.9,0.0,0.0,0.0]
[1778132834498,51.24,81047.23,5.9,0.0,0.0,0.0]
[1778132836081,51.24,81048.41,5.9,0.0,0.0,0.0]
[1778132836836,51.24,81048.41,5.9,0.0,0.0,0.0]
[1778132840768,51.24,81049.44,5.9,0.0,0.0,0.0]
[1778132841263,51.24,81048.83,5.9,0.0,0.0,0.0]
[1778132846856,51.24,81050.09,5.9,0.0,0.0,0.0]
[1778132847597,51.24,81049.31,5.9,0.0,0.0,0.0]
[1778132849898,51.24,81048.6,5.9,0.0,0.0,0.0]
[1778132850528,51.24,81048.61,5.9,0.0,0.0,0.0]
[1778132851617,51.24,81048.01,5.9,0.0,0.0,0.0]
[1778132856541,51.24,81048.04,5.9,0.0,0.0,0.0]
[1778132857107,51.24,81047.94,5.9,0.0,0.0,0.0]
[1778132858871,51.24,81047.94,5.9,0.0,0.0,0.0]
[1778132859426,51.24,81048.15,5.9,0.0,0.0,0.0]
[1778132864540,51.24,81048.21,5.9,0.0,0.0,0.0]
[1778132865017,51.24,81048.21,5.9,0.0,0.0,0.0]
[1778132870750,51.24,81047.26,5.9,0.0,0.0,0.0]
[1778132871687,51.24,81047.26,5.9,0.0,0.0,0.0]
[1778132872148,51.24,81047.79,5.9,0.0,0.0,0.0]
[1778132874592,51.24,81047.7,5.9,0.0,0.0,0.0]
[1778132874996,51.24,81047.7,5.9,0.0,0.0,0.0]
[1778132880011,51.24,81047.8,5.9,0.0,0.0,0.0]
[1778132881196,51.24,81046.35,5.9,0.0,0.0,0.0]
[1778132884914,51.24,81042.3,5.9,0.0,0.0,0.0]
[1778132885713,51.24,81042.88,5.9,0.0,0.0,0.0]
[1778132889902,51.24,81043.91,5.9,0.0,0.0,0.0]
[1778132891743,51.24,81043.77,5.9,0.0,0.0,0.0]
[1778132897939,51.24,81045.92,5.9,0.0,0.0,0.0]
[1778132898760,51.24,81045.92,5.9,0.0,0.0,0.0]
[1778132899236,51.24,81045.94,5.9,0.0,0.0,0.0]
[1778132899906,51.24,81045.94,5.9,0.0,0.0,0.0]
[1778132900496,51.24,81045.45,5.9,0.0,0.0,0.0]
[1778132903744,51.24,81046.6,5.9,0.0,0.0,0.0]
[1778132904216,51.24,81046.63,5.9,0.0,0.0,0.0]
[1778132907785,51.24,81045.87,5.9,0.0,0.0,0.0]
[1778132908297,51.24,81045.12,5.9,0.0,0.0,0.0]
[1778132908811,51.24,81045.12,5.9,0.0,0.0,0.0]
[1778132909263,51.24,81045.97,5.9,0.0,0.0,0.0]
[1778132911030,51.24,81046.17,5.9,0.0,0.0,0.0]
[1778132912479,51.24,81046.59,5.9,0.0,0.0,0.0]
[1778132913104,51.24,81046.59,5.9,0.0,0.0,0.0]
[1778132913804,51.24,81046.56,5.9,0.0,0.0,0.0]
[1778132914295,51.24,81046.5,5.9,0.0,0.0,0.0]
[1778132916600,51.24,81046.5,5.9,0.0,0.0,0.0]
[1778132917119,51.24,81046.41,5.9,0.0,0.0,0.0]
[1778132918869,51.24,81045.8,5.9,0.0,0.0,0.0]
[1778132919974,51.24,81046.26,5.9,0.0,0.0,0.0]
[1778132921694,51.24,81046.11,5.9,0.0,0.0,0.0]
[1778132922318,51.24,81046.11,5.9,0.0,0.0,0.0]
[1778132922904,51.24,81046.11,5.9,0.0,0.0,0.0]
[1778132923644,51.24,81046.11,5.9,0.0,0.0,0.0]
[1778132925223,51.24,81046.11,5.9,0.0,0.0,0.0]
[1778132925723,51.24,81046.11,5.9,0.0,0.0,0.0]
[1778132927867,51.24,81046.12,5.9,0.0,0.0,0.0]
[1778132928589,51.24,81046.88,5.9,0.0,0.0,0.0]
[1778132928653,51.24,81046.88,5.9,0.0,0.0,0.0]
[1778132929016,51.24,81046.88,5.9,0.0,0.0,0.0]
[1778132929110,51.24,81050.45,5.9,0.0,0.0,0.0]
[1778132931119,51.24,81052.1,5.9,0.0,0.0,0.0]
[1778132931895,51.24,81054.25,5.9,0.0,0.0,0.0]
[1778132933119,51.24,81056.37,5.9,0.0,0.0,0.0]
[1778132933763,51.24,81057.22,5.9,0.0,0.0,0.0]
[1778132937597,51.24,81057.28,5.9,0.0,0.0,0.0]
[1778132938201,51.24,81057.28,5.9,0.0,0.0,0.0]
[1778132939180,51.24,81057.28,5.9,0.0,0.0,0.0]
[1778132939857,51.24,81057.28,5.9,0.0,0.0,0.0]
[1778132946235,51.24,81055.4,5.9,0.0,0.0,0.0]
[1778132947014,51.24,81055.4,5.9,0.0,0.0,0.0]
[1778132952500,51.24,81055.02,5.9,0.0,0.0,0.0]
[1778132953025,51.24,81055.02,5.9,0.0,0.0,0.0]
[1778132954746,51.24,81055.08,5.9,0.0,0.0,0.0]
[1778132955237,51.24,81055.08,5.9,0.0,0.0,0.0]
[1778132956517,51.24,81055.08,5.9,0.0,0.0,0.0]
[1778132957178,51.24,81055.08,5.9,0.0,0.0,0.0]
[1778132962389,51.24,81053.43,5.9,0.0,0.0,0.0]
[1778132965033,51.24,81053.66,5.9,0.0,0.0,0.0]
[1778132966144,51.24,81053.66,5.9,0.0,0.0,0.0]
[1778132966740,51.24,81053.66,5.9,0.0,0.0,0.0]
[1778132968462,51.24,81053.66,5.9,0.0,0.0,0.0]
[1778132972460,51.24,81052.32,5.9,0.0,0.0,0.0]
[1778132975315,51.24,81049.96,5.9,0.0,0.0,0.0]
[1778132975916,51.24,81049.96,5.9,0.0,0.0,0.0]
[1778132976359,51.24,81049.03,5.9,0.0,0.0,0.0]
[1778132976968,51.24,81049.03,5.9,0.0,0.0,0.0]
[1778132984385,51.24,81050.97,5.9,0.0,0.0,0.0]
[1778132984903,51.24,81050.97,5.9,0.0,0.0,0.0]
[1778132986590,51.24,81049.89,5.9,0.0,0.0,0.0]
[1778132987094,51.24,81049.89,5.9,0.0,0.0,0.0]
[1778132987908,51.24,81049.89,5.9,0.0,0.0,0.0]
[1778132988664,51.24,81049.71,5.9,0.0,0.0,0.0]
[1778132993848,51.24,81048.58,5.9,0.0,0.0,0.0]
[1778132994680,51.24,81048.29,5.9,0.0,0.0,0.0]
[1778132994772,51.24,81048.29,5.9,0.0,0.0,0.0]
[1778132995149,51.24,81048.29,5.9,0.0,0.0,0.0]
[1778132995808,51.24,81047.82,5.9,0.0,0.0,0.0]
[1778132996864,51.24,81046.4,5.9,0.0,0.0,0.0]
[1778132998729,51.24,81045.25,5.9,0.0,0.0,0.0]
[1778132999809,51.24,81046.04,5.9,0.0,0.0,0.0]
[1778133002106,51.24,81046.4,5.9,0.0,0.0,0.0]
[1778133002833,51.24,81045.91,5.9,0.0,0.0,0.0]
[1778133006730,51.24,81041.87,5.9,0.0,0.0,0.0]
[1778133011765,51.24,81039.89,5.9,0.0,0.0,0.0]
[1778133015592,51.24,81039.55,5.9,0.0,0.0,0.0]
[1778133016667,51.24,81039.97,5.9,0.0,0.0,0.0]
[1778133018683,51.24,81039.71,5.9,0.0,0.0,0.0]
[1778133019152,51.24,81039.71,5.9,0.0,0.0,0.0]
[1778133021481,51.24,81039.86,5.9,0.0,0.0,0.0]
[1778133022134,51.24,81039.86,5.9,0.0,0.0,0.0]
[1778133022758,51.24,81039.81,5.9,0.0,0.0,0.0]
[1778133023372,51.24,81039.81,5.9,0.0,0.0,0.0]
[1778133030906,51.24,81039.17,5.9,0.0,0.0,0.0]
[1778133031772,51.24,81039.61,5.9,0.0,0.0,0.0]
[1778133031807,51.24,81039.61,5.9,0.0,0.0,0.0]
[1778133033553,51.24,81039.61,5.9,0.0,0.0,0.0]
[1778133034020,51.24,81039.61,5.9,0.0,0.0,0.0]
[1778133041979,51.24,81044.82,5.9,0.0,0.0,0.0]
[1778133043993,51.24,81049.48,5.9,0.0,0.0,0.0]
[1778133048673,51.24,81050.24,5.9,0.0,0.0,0.0]
[1778133049831,51.24,81049.2,5.9,0.0,0.0,0.0]
[1778133055203,51.24,81052.08,5.9,0.0,0.0,0.0]
[1778133056431,51.24,81052.0,5.9,0.0,0.0,0.0]
[1778133060724,51.24,81051.79,5.9,0.0,0.0,0.0]
[1778133061220,51.24,81051.79,5.9,0.0,0.0,0.0]
[1778133067162,51.24,81049.6,5.9,0.0,0.0,0.0]
[1778133070016,51.24,81050.07,5.9,0.0,0.0,0.0]
[1778133072325,51.24,81049.97,5.9,0.0,0.0,0.0]
[1778133077836,51.24,81049.93,5.9,0.0,0.0,0.0]
[1778133078366,51.24,81049.75,5.9,0.0,0.0,0.0]
[1778133082411,51.24,81049.89,5.9,0.0,0.0,0.0]
[1778133082885,51.24,81049.89,5.9,0.0,0.0,0.0]
[1778133083522,51.24,81049.89,5.9,0.0,0.0,0.0]
[1778133084061,51.24,81049.89,5.9,0.0,0.0,0.0]
[1778133085154,51.24,81049.89,5.9,0.0,0.0,0.0]
[1778133085791,51.24,81049.89,5.9,0.0,0.0,0.0]
[1778133086859,51.24,81049.89,5.9,0.0,0.0,0.0]
[1778133087589,51.24,81049.89,5.9,0.0,0.0,0.0]
[1778133087994,51.24,81049.89,5.9,0.0,0.0,0.0]
[1778133088697,51.24,81049.3,5.9,0.0,0.0,0.0]
[1778133089852,51.24,81049.69,5.9,0.0,0.0,0.0]
[1778133090465,51.24,81049.69,5.9,0.0,0.0,0.0]
[1778133092149,51.24,81051.17,5.9,0.0,0.0,0.0]
[1778133092248,51.24,81052.87,5.9,0.0,0.0,0.0]
[1778133092817,51.24,81052.87,5.9,0.0,0.0,0.0]
[1778133094300,51.24,81052.91,5.9,0.0,0.0,0.0]
[1778133094586,51.24,81052.91,5.9,0.0,0.0,0.0]
[1778133095364,51.24,81044.64,5.9,0.0,0.0,0.0]
[1778133099392,51.24,81040.1,5.9,0.0,0.0,0.0]
[1778133102290,51.24,81040.58,5.9,0.0,0.0,0.0]
[1778133102354,51.24,81040.48,5.9,0.0,0.0,0.0]
[1778133106103,51.24,81038.18,5.9,0.0,0.0,0.0]
[1778133106729,51.24,81038.51,5.9,0.0,0.0,0.0]
[1778133107150,51.24,81038.51,5.9,0.0,0.0,0.0]
[1778133107740,51.24,81037.03,5.9,0.0,0.0,0.0]
[1778133111972,51.24,81037.71,5.9,0.0,0.0,0.0]
[1778133112541,51.24,81037.76,5.9,0.0,0.0,0.0]
[1778133115577,51.24,81037.62,5.9,0.0,0.0,0.0]
[1778133115963,51.24,81037.62,5.9,0.0,0.0,0.0]
[1778133119404,51.24,81037.62,5.9,0.0,0.0,0.0]
[1778133119999,51.24,81037.62,5.9,0.0,0.0,0.0]
[1778133121301,51.24,81037.62,5.9,0.0,0.0,0.0]
[1778133121322,51.24,81037.62,5.9,0.0,0.0,0.0]
[1778133121552,51.24,81031.53,5.9,0.0,0.0,0.0]
[1778133126962,51.24,81029.47,5.9,0.0,0.0,0.0]
[1778133127579,51.24,81029.65,5.9,0.0,0.0,0.0]
[1778133128163,51.24,81029.65,5.9,0.0,0.0,0.0]
[1778133129276,51.24,81028.94,5.9,0.0,0.0,0.0]
[1778133132586,51.24,81028.39,5.9,0.0,0.0,0.0]
[1778133133866,51.24,81028.4,5.9,0.0,0.0,0.0]
[1778133139842,51.24,81026.21,5.9,0.0,0.0,0.0]
[1778133140483,51.24,81026.65,5.9,0.0,0.0,0.0]
[1778133141535,51.24,81026.54,5.9,0.0,0.0,0.0]
[1778133141608,51.24,81026.54,5.9,0.0,0.0,0.0]
[1778133143283,51.24,81026.39,5.9,0.0,0.0,0.0]
[1778133144596,51.24,81026.9,5.9,0.0,0.0,0.0]
[1778133145722,51.24,81030.94,5.9,0.0,0.0,0.0]
[1778133147777,51.24,81031.65,5.9,0.0,0.0,0.0]
[1778133148179,51.24,81031.65,5.9,0.0,0.0,0.0]
[1778133151764,51.24,81033.42,5.9,0.0,0.0,0.0]
[1778133156602,51.24,81032.99,5.9,0.0,0.0,0.0]
[1778133157878,51.24,81033.22,5.9,0.0,0.0,0.0]
[1778133161610,51.24,81031.81,5.9,0.0,0.0,0.0]
[1778133162235,51.24,81031.81,5.9,0.0,0.0,0.0]
[1778133164525,51.24,81032.34,5.9,0.0,0.0,0.0]
[1778133165621,51.24,81032.22,5.9,0.0,0.0,0.0]
[1778133166090,51.24,81032.22,5.9,0.0,0.0,0.0]
[1778133166831,51.24,81032.62,5.9,0.0,0.0,0.0]
[1778133167393,51.24,81033.17,5.9,0.0,0.0,0.0]
[1778133168081,51.24,81033.17,5.9,0.0,0.0,0.0]
[1778133176664,51.24,81032.96,5.9,0.0,0.0,0.0]
[1778133177841,51.24,81032.96,5.9,0.0,0.0,0.0]
[1778133180175,51.24,81033.23,5.9,0.0,0.0,0.0]
[1778133180863,51.24,81033.18,5.9,0.0,0.0,0.0]
[1778133184756,51.24,81030.02,5.9,0.0,0.0,0.0]
[1778133185791,51.24,81030.94,5.9,0.0,0.0,0.0]
[1778133189129,51.24,81031.6,5.9,0.0,0.0,0.0]
[1778133191683,51.24,81031.03,5.9,0.0,0.0,0.0]
[1778133197083,51.24,81031.23,5.9,0.0,0.0,0.0]
[1778133203243,51.24,81029.47,5.9,0.0,0.0,0.0]
[1778133203853,51.24,81029.47,5.9,0.0,0.0,0.0]
[1778133204392,51.24,81029.47,5.9,0.0,0.0,0.0]
[1778133204938,51.24,81029.2,5.9,0.0,0.0,0.0]
[1778133206764,51.24,81028.82,5.9,0.0,0.0,0.0]
[1778133207192,51.24,81028.82,5.9,0.0,0.0,0.0]
[1778133209730,51.24,81029.16,5.9,0.0,0.0,0.0]
[1778133210113,51.24,81029.16,5.9,0.0,0.0,0.0]
[1778133210734,51.24,81028.97,5.9,0.0,0.0,0.0]
[1778133211139,51.24,81028.97,5.9,0.0,0.0,0.0]
[1778133211200,51.24,81028.97,5.9,0.0,0.0,0.0]
[1778133218791,51.24,81028.96,5.9,0.0,0.0,0.0]
[1778133219312,51.24,81028.96,5.9,0.0,0.0,0.0]
[1778133223929,51.24,81029.03,5.9,0.0,0.0,0.0]
[1778133224753,51.24,81029.02,5.9,0.0,0.0,0.0]
[1778133229280,51.24,81028.92,5.9,0.0,0.0,0.0]
[1778133229820,51.24,81028.92,5.9,0.0,0.0,0.0]
[1778133231991,51.24,81029.09,5.9,0.0,0.0,0.0]
[1778133233456,51.24,81029.31,5.9,0.0,0.0,0.0]
[1778133234684,51.24,81029.31,5.9,0.0,0.0,0.0]
[1778133235154,51.24,81029.31,5.9,0.0,0.0,0.0]
[1778133239045,51.24,81029.09,5.9,0.0,0.0,0.0]
[1778133239714,51.24,81029.25,5.9,0.0,0.0,0.0]
[1778133244412,51.24,81025.4,5.9,0.0,0.0,0.0]
[1778133246426,51.24,81021.62,5.9,0.0,0.0,0.0]
[1778133246800,51.24,81021.62,5.9,0.0,0.0,0.0]
[1778133247408,51.24,81021.62,5.9,0.0,0.0,0.0]
[1778133249448,51.24,81026.62,5.9,0.0,0.0,0.0]
[1778133249776,51.24,81026.62,5.9,0.0,0.0,0.0]
[1778133251858,51.24,81025.7,5.9,0.0,0.0,0.0]
[1778133253845,51.24,81021.65,5.9,0.0,0.0,0.0]
[1778133254375,51.24,81021.65,5.9,0.0,0.0,0.0]
[1778133254867,51.24,81019.83,5.9,0.0,0.0,0.0]
[1778133254901,51.24,81019.83,5.9,0.0,0.0,0.0]
[1778133254940,51.24,81019.83,5.9,0.0,0.0,0.0]
[1778133255931,51.24,81019.29,5.9,0.0,0.0,0.0]
[1778133256014,51.24,81006.35,5.9,0.0,0.0,0.0]
[1778133258886,51.24,81005.26,5.9,0.0,0.0,0.0]
[1778133259441,51.24,81005.26,5.9,0.0,0.0,0.0]
[1778133261142,51.24,81007.01,5.9,0.0,0.0,0.0]
[1778133261804,51.24,81006.15,5.9,0.0,0.0,0.0]
[1778133265592,51.24,81012.57,5.9,0.0,0.0,0.0]
[1778133266837,51.24,81012.57,5.9,0.0,0.0,0.0]
[1778133267539,51.24,81013.97,5.9,0.0,0.0,0.0]
[1778133268152,51.24,81013.97,5.9,0.0,0.0,0.0]
[1778133268799,51.24,81014.22,5.9,0.0,0.0,0.0]
[1778133270577,51.24,81014.15,5.9,0.0,0.0,0.0]
[1778133270970,51.24,81014.15,5.9,0.0,0.0,0.0]
[1778133271055,51.24,81014.11,5.9,0.0,0.0,0.0]
[1778133272586,51.24,81014.11,5.9,0.0,0.0,0.0]
[1778133272989,51.24,81014.11,5.9,0.0,0.0,0.0]
[1778133274261,51.24,81014.71,5.9,0.0,0.0,0.0]
[1778133274315,51.24,81014.71,5.9,0.0,0.0,0.0]
[1778133274655,51.24,81019.03,5.9,0.0,0.0,0.0]
[1778133276165,51.24,81019.03,5.9,0.0,0.0,0.0]
[1778133276891,51.24,81021.13,5.9,0.0,0.0,0.0]
[1778133278041,51.24,81022.42,5.9,0.0,0.0,0.0]
[1778133278770,51.24,81023.23,5.9,0.0,0.0,0.0]
[1778133282888,51.24,81023.24,5.9,0.0,0.0,0.0]
[1778133283379,51.24,81023.24,5.9,0.0,0.0,0.0]
[1778133284436,51.24,81023.24,5.9,0.0,0.0,0.0]
[1778133285128,51.24,81025.84,5.9,0.0,0.0,0.0]
[1778133285226,51.24,81030.7,5.9,0.0,0.0,0.0]
[1778133286598,51.24,81033.28,5.9,0.0,0.0,0.0]
[1778133287122,51.24,81033.28,5.9,0.0,0.0,0.0]
[1778133293116,51.24,81032.75,5.9,0.0,0.0,0.0]
[1778133293147,51.24,81032.75,5.9,0.0,0.0,0.0]
[1778133293173,51.24,81032.75,5.9,0.0,0.0,0.0]
[1778133293223,51.24,81039.73,5.9,0.0,0.0,0.0]
[1778133293560,51.24,81039.73,5.9,0.0,0.0,0.0]
[1778133293788,51.24,81054.0,5.9,0.0,0.0,0.0]
[1778133294795,51.24,81058.77,5.9,0.0,0.0,0.0]
[1778133298025,51.24,81058.81,5.9,0.0,0.0,0.0]
[1778133299269,51.24,81058.87,5.9,0.0,0.0,0.0]
[1778133299797,51.24,81060.14,5.9,0.0,0.0,0.0]
[1778133300308,51.24,81060.14,5.9,0.0,0.0,0.0]
[1778133300919,51.24,81059.9,5.9,0.0,0.0,0.0]
[1778133301629,51.24,81060.26,5.9,0.0,0.0,0.0]
[1778133302343,51.24,81060.26,5.9,0.0,0.0,0.0]
[1778133302435,51.24,81060.26,5.9,0.0,0.0,0.0]
[1778133303416,51.24,81059.73,5.9,0.0,0.0,0.0]
[1778133302852,51.24,81055.6,5.9,0.0,0.0,0.0]
[1778133303932,51.24,81055.6,5.9,0.0,0.0,0.0]
[1778133304633,51.24,81053.42,5.9,0.0,0.0,0.0]
[1778133305524,51.24,81051.67,5.9,0.0,0.0,0.0]
[1778133305574,51.24,81051.67,5.9,0.0,0.0,0.0]
[1778133306502,51.24,81051.67,5.9,0.0,0.0,0.0]
[1778133305873,51.24,81048.14,5.9,0.0,0.0,0.0]
[1778133308214,51.24,81047.36,5.9,0.0,0.0,0.0]
[1778133308584,51.24,81046.75,5.9,0.0,0.0,0.0]
[1778133308627,51.24,81046.75,5.9,0.0,0.0,0.0]
[1778133308801,51.24,81046.75,5.9,0.0,0.0,0.0]
[1778133308902,51.24,81041.54,5.9,0.0,0.0,0.0]
[1778133309909,51.24,81035.95,5.9,0.0,0.0,0.0]
[1778133314944,51.24,81032.78,5.9,0.0,0.0,0.0]
[1778133316492,51.24,81032.78,5.9,0.0,0.0,0.0]
[1778133317039,51.24,81033.95,5.9,0.0,0.0,0.0]
[1778133323000,51.24,81035.83,5.9,0.0,0.0,0.0]
[1778133328470,51.24,81036.9,5.9,0.0,0.0,0.0]
[1778133328976,51.24,81036.9,5.9,0.0,0.0,0.0]
[1778133331056,51.24,81036.56,5.9,0.0,0.0,0.0]
[1778133335501,51.24,81036.52,5.9,0.0,0.0,0.0]
[1778133336029,51.24,81036.52,5.9,0.0,0.0,0.0]
[1778133341126,51.24,81036.59,5.9,0.0,0.0,0.0]
[1778133344894,51.24,81036.54,5.9,0.0,0.0,0.0]
[1778133345435,51.24,81036.54,5.9,0.0,0.0,0.0]
[1778133347142,51.24,81035.83,5.9,0.0,0.0,0.0]
[1778133349831,51.24,81036.68,5.9,0.0,0.0,0.0]
[1778133355224,51.24,81036.62,5.9,0.0,0.0,0.0]
[1778133358245,51.24,81040.15,5.9,0.0,0.0,0.0]
[1778133358976,51.24,81040.15,5.9,0.0,0.0,0.0]
[1778133359658,51.24,81039.86,5.9,0.0,0.0,0.0]
[1778133363149,51.24,81039.86,5.9,0.0,0.0,0.0]
[1778133363843,51.24,81039.91,5.9,0.0,0.0,0.0]
[1778133365940,51.24,81040.13,5.9,0.0,0.0,0.0]
[1778133367304,51.24,81039.97,5.9,0.0,0.0,0.0]
[1778133372343,51.24,81040.19,5.9,0.0,0.0,0.0]
[1778133375951,51.24,81040.0,5.9,0.0,0.0,0.0]
[1778133376097,51.24,81040.0,5.9,0.0,0.0,0.0]
[1778133376371,51.24,81044.39,5.9,0.0,0.0,0.0]
[1778133376780,51.24,81044.39,5.9,0.0,0.0,0.0]
[1778133377562,51.24,81044.39,5.9,0.0,0.0,0.0]
[1778133387449,51.24,81046.59,5.9,0.0,0.0,0.0]
[1778133390534,51.24,81045.44,5.9,0.0,0.0,0.0]
[1778133390921,51.24,81045.36,5.9,0.0,0.0,0.0]
[1778133391477,51.24,81045.87,5.9,0.0,0.0,0.0]
[1778133395258,51.24,81046.39,5.9,0.0,0.0,0.0]
[1778133396676,51.24,81046.66,5.9,0.0,0.0,0.0]
[1778133399392,51.24,81046.81,5.9,0.0,0.0,0.0]
[1778133399935,51.24,81046.78,5.9,0.0,0.0,0.0]
[1778133404231,51.24,81045.86,5.9,0.0,0.0,0.0]
[1778133404774,51.24,81046.2,5.9,0.0,0.0,0.0]
[1778133408229,51.24,81045.87,5.9,0.0,0.0,0.0]
[1778133408855,51.24,81046.29,5.9,0.0,0.0,0.0]
[1778133411853,51.24,81046.17,5.9,0.0,0.0,0.0]
[1778133412415,51.24,81046.17,5.9,0.0,0.0,0.0]
[1778133420680,51.24,81045.28,5.9,0.0,0.0,0.0]
[1778133421817,51.24,81045.28,5.9,0.0,0.0,0.0]
[1778133422362,51.24,81045.28,5.9,0.0,0.0,0.0]
[1778133425222,51.24,81045.54,5.9,0.0,0.0,0.0]
[1778133425854,51.24,81045.84,5.9,0.0,0.0,0.0]
[1778133426476,51.24,81045.84,5.9,0.0,0.0,0.0]
[1778133427005,51.24,81046.36,5.9,0.0,0.0,0.0]
[1778133432227,51.24,81046.38,5.9,0.0,0.0,0.0]
[1778133432810,51.24,81045.44,5.9,0.0,0.0,0.0]
[1778133435785,51.24,81049.24,5.9,0.0,0.0,0.0]
[1778133436792,51.24,81055.67,5.9,0.0,0.0,0.0]
[1778133438015,51.24,81055.67,5.9,0.0,0.0,0.0]
[1778133438689,51.24,81055.71,5.9,0.0,0.0,0.0]
[1778133439172,51.24,81055.71,5.9,0.0,0.0,0.0]
[1778133440044,51.24,81055.71,5.9,0.0,0.0,0.0]
[1778133441622,51.24,81055.75,5.9,0.0,0.0,0.0]
[1778133442130,51.24,81053.43,5.9,0.0,0.0,0.0]
[1778133445253,51.24,81053.23,5.9,0.0,0.0,0.0]
[1778133445826,51.24,81053.25,5.9,0.0,0.0,0.0]
[1778133450890,51.24,81053.02,5.9,0.0,0.0,0.0]
[1778133452312,51.24,81053.02,5.9,0.0,0.0,0.0]
[1778133452380,51.24,81052.98,5.9,0.0,0.0,0.0]
[1778133453146,51.24,81052.98,5.9,0.0,0.0,0.0]
[1778133459216,51.24,81051.71,5.9,0.0,0.0,0.0]
[1778133459811,51.24,81051.71,5.9,0.0,0.0,0.0]
[1778133463545,51.24,81054.06,5.9,0.0,0.0,0.0]
[1778133464187,51.24,81054.06,5.9,0.0,0.0,0.0]
[1778133470023,51.24,81053.49,5.9,0.0,0.0,0.0]
[1778133471852,51.24,81053.49,5.9,0.0,0.0,0.0]
[1778133472400,51.24,81053.49,5.9,0.0,0.0,0.0]
[1778133473073,51.24,81054.96,5.9,0.0,0.0,0.0]
[1778133474829,51.24,81052.78,5.9,0.0,0.0,0.0]
[1778133475475,51.24,81052.78,5.9,0.0,0.0,0.0]
[1778133476558,51.24,81051.62,5.9,0.0,0.0,0.0]
[1778133480968,51.24,81051.72,5.9,0.0,0.0,0.0]
[1778133481643,51.24,81051.72,5.9,0.0,0.0,0.0]
[1778133482208,51.24,81051.72,5.9,0.0,0.0,0.0]
[1778133482829,51.24,81051.99,5.9,0.0,0.0,0.0]
[1778133484439,51.24,81051.05,5.9,0.0,0.0,0.0]
[1778133485278,51.24,81049.63,5.9,0.0,0.0,0.0]
[1778133486480,51.24,81049.78,5.9,0.0,0.0,0.0]
[1778133487164,51.24,81049.68,5.9,0.0,0.0,0.0]
[1778133492986,51.24,81047.28,5.9,0.0,0.0,0.0]
[1778133493638,51.24,81047.28,5.9,0.0,0.0,0.0]
[1778133497724,51.24,81047.14,5.9,0.0,0.0,0.0]
[1778133498306,51.24,81047.14,5.9,0.0,0.0,0.0]
[1778133498822,51.24,81044.75,5.9,0.0,0.0,0.0]
[1778133499380,51.24,81044.75,5.9,0.0,0.0,0.0]
[1778133500290,51.24,81044.62,5.9,0.0,0.0,0.0]
[1778133500885,51.24,81043.76,5.9,0.0,0.0,0.0]
[1778133501548,51.24,81043.76,5.9,0.0,0.0,0.0]
[1778133502132,51.24,81043.76,5.9,0.0,0.0,0.0]
[1778133502749,51.24,81043.83,5.9,0.0,0.0,0.0]
[1778133503766,51.24,81043.96,5.9,0.0,0.0,0.0]
[1778133508826,51.24,81044.88,5.9,0.0,0.0,0.0]
[1778133509414,51.24,81044.88,5.9,0.0,0.0,0.0]
[1778133509872,51.24,81044.99,5.9,0.0,0.0,0.0]
[1778133510479,51.24,81044.99,5.9,0.0,0.0,0.0]
[1778133511312,51.24,81045.52,5.9,0.0,0.0,0.0]
[1778133521382,51.24,81045.36,5.9,0.0,0.0,0.0]
[1778133521730,51.24,81045.36,5.9,0.0,0.0,0.0]
[1778133522992,51.24,81045.48,5.9,0.0,0.0,0.0]
[1778133525889,51.24,81045.49,5.9,0.0,0.0,0.0]
[1778133526433,51.24,81045.49,5.9,0.0,0.0,0.0]
[1778133529443,51.24,81045.51,5.9,0.0,0.0,0.0]
[1778133529893,51.24,81045.5,5.9,0.0,0.0,0.0]
[1778133530976,51.24,81046.74,5.9,0.0,0.0,0.0]
[1778133533017,51.24,81048.37,5.9,0.0,0.0,0.0]
[1778133536167,51.24,81048.74,5.9,0.0,0.0,0.0]
[1778133536827,51.24,81049.3,5.9,0.0,0.0,0.0]
[1778133542531,51.24,81050.89,5.9,0.0,0.0,0.0]
[1778133548578,51.24,81051.54,5.9,0.0,0.0,0.0]
[1778133549242,51.24,81051.54,5.9,0.0,0.0,0.0]
[1778133549879,51.24,81051.54,5.9,0.0,0.0,0.0]
[1778133552900,51.24,81052.8,5.9,0.0,0.0,0.0]
[1778133553306,51.24,81052.8,5.9,0.0,0.0,0.0]
[1778133560662,51.24,81053.2,5.9,0.0,0.0,0.0]
[1778133561921,51.24,81054.03,5.9,0.0,0.0,0.0]
[1778133562704,51.24,81054.03,5.9,0.0,0.0,0.0]
[1778133563167,51.24,81053.86,5.9,0.0,0.0,0.0]
[1778133563778,51.24,81053.82,5.9,0.0,0.0,0.0]
[1778133564949,51.24,81055.77,5.9,0.0,0.0,0.0]
[1778133565621,51.24,81055.77,5.9,0.0,0.0,0.0]
[1778133566904,51.24,81055.77,5.9,0.0,0.0,0.0]
[1778133568005,51.24,81055.78,5.9,0.0,0.0,0.0]
[1778133570733,51.24,81062.94,5.9,0.0,0.0,0.0]
[1778133571740,51.24,81062.96,5.9,0.0,0.0,0.0]
[1778133575936,51.24,81062.75,5.9,0.0,0.0,0.0]
[1778133576107,51.24,81062.75,5.9,0.0,0.0,0.0]
[1778133576641,51.24,81062.75,5.9,0.0,0.0,0.0]
[1778133576776,51.24,81069.04,5.9,0.0,0.0,0.0]
[1778133577234,51.24,81069.04,5.9,0.0,0.0,0.0]
[1778133581826,51.24,81072.35,5.9,0.0,0.0,0.0]
[1778133582560,51.24,81072.35,5.9,0.0,0.0,0.0]
[1778133584030,51.24,81076.64,5.9,0.0,0.0,0.0]
[1778133585252,51.24,81076.68,5.9,0.0,0.0,0.0]
[1778133587615,51.24,81077.16,5.9,0.0,0.0,0.0]
[1778133588195,51.24,81077.64,5.9,0.0,0.0,0.0]
[1778133593896,51.24,81078.67,5.9,0.0,0.0,0.0]
[1778133598931,51.24,81079.58,5.9,0.0,0.0,0.0]
[1778133600352,51.24,81079.58,5.9,0.0,0.0,0.0]
[1778133600935,51.24,81080.99,5.9,0.0,0.0,0.0]
[1778133601334,51.24,81080.99,5.9,0.0,0.0,0.0]
[1778133601378,51.24,81080.99,5.9,0.0,0.0,0.0]
[1778133601954,51.24,81075.49,5.9,0.0,0.0,0.0]
[1778133602961,51.24,81072.1,5.9,0.0,0.0,0.0]
[1778133604721,51.24,81072.1,5.9,0.0,0.0,0.0]
[1778133605489,51.24,81072.38,5.9,0.0,0.0,0.0]
[1778133611744,51.24,81071.6,5.9,0.0,0.0,0.0]
[1778133612209,51.24,81071.79,5.9,0.0,0.0,0.0]
[1778133613604,51.24,81072.38,5.9,0.0,0.0,0.0]
[1778133613976,51.24,81071.05,5.9,0.0,0.0,0.0]
[1778133614039,51.24,81066.87,5.9,0.0,0.0,0.0]
[1778133615987,51.24,81064.61,5.9,0.0,0.0,0.0]
[1778133616629,51.24,81064.61,5.9,0.0,0.0,0.0]
[1778133618560,51.24,81065.04,5.9,0.0,0.0,0.0]
[1778133618913,51.24,81065.45,5.9,0.0,0.0,0.0]
[1778133621222,51.24,81064.75,5.9,0.0,0.0,0.0]
[1778133621872,51.24,81063.03,5.9,0.0,0.0,0.0]
[1778133622449,51.24,81063.03,5.9,0.0,0.0,0.0]
[1778133623092,51.24,81063.21,5.9,0.0,0.0,0.0]
[1778133628644,51.24,81063.21,5.9,0.0,0.0,0.0]
[1778133629026,51.24,81065.52,5.9,0.0,0.0,0.0]
[1778133630421,51.24,81065.56,5.9,0.0,0.0,0.0]
[1778133630973,51.24,81065.87,5.9,0.0,0.0,0.0]
[1778133631654,51.24,81065.87,5.9,0.0,0.0,0.0]
[1778133631753,51.24,81065.66,5.9,0.0,0.0,0.0]
[1778133632877,51.24,81065.59,5.9,0.0,0.0,0.0]
[1778133638207,51.24,81065.66,5.9,0.0,0.0,0.0]
[1778133639126,51.24,81065.66,5.9,0.0,0.0,0.0]
[1778133639787,51.24,81065.66,5.9,0.0,0.0,0.0]
[1778133642475,51.24,81065.66,5.9,0.0,0.0,0.0]
[1778133643824,51.24,81065.66,5.9,0.0,0.0,0.0]
[1778133647929,51.24,81067.52,5.9,0.0,0.0,0.0]
[1778133648624,51.24,81067.52,5.9,0.0,0.0,0.0]
[1778133650430,51.24,81068.41,5.9,0.0,0.0,0.0]
[1778133650940,51.24,81068.44,5.9,0.0,0.0,0.0]
[1778133654299,51.24,81067.4,5.9,0.0,0.0,0.0]
[1778133655649,51.24,81066.96,5.9,0.0,0.0,0.0]
[1778133657340,51.24,81061.67,5.9,0.0,0.0,0.0]
[1778133658347,51.24,81057.69,5.9,0.0,0.0,0.0]
[1778133661370,51.24,81054.31,5.9,0.0,0.0,0.0]
[1778133662973,51.24,81054.03,5.9,0.0,0.0,0.0]
[1778133663769,51.24,81054.03,5.9,0.0,0.0,0.0]
[1778133667506,51.24,81054.29,5.9,0.0,0.0,0.0]
[1778133668050,51.24,81054.21,5.9,0.0,0.0,0.0]
[1778133673453,51.24,81055.86,5.9,0.0,0.0,0.0]
[1778133674047,51.24,81055.86,5.9,0.0,0.0,0.0]
[1778133674746,51.24,81055.86,5.9,0.0,0.0,0.0]
[1778133679539,51.24,81056.44,5.9,0.0,0.0,0.0]
[1778133680047,51.24,81056.27,5.9,0.0,0.0,0.0]
[1778133683672,51.24,81058.51,5.9,0.0,0.0,0.0]
[1778133684215,51.24,81058.12,5.9,0.0,0.0,0.0]
[1778133685337,51.24,81057.96,5.9,0.0,0.0,0.0]
[1778133685891,51.24,81058.24,5.9,0.0,0.0,0.0]
[1778133691579,51.24,81060.2,5.9,0.0,0.0,0.0]
[1778133693138,51.24,81061.08,5.9,0.0,0.0,0.0]
[1778133693718,51.24,81061.08,5.9,0.0,0.0,0.0]
[1778133697225,51.24,81062.59,5.9,0.0,0.0,0.0]
[1778133699122,51.24,81061.87,5.9,0.0,0.0,0.0]
[1778133704671,51.24,81061.13,5.9,0.0,0.0,0.0]
[1778133704955,51.24,81061.13,5.9,0.0,0.0,0.0]
[1778133705678,51.24,81057.65,5.9,0.0,0.0,0.0]
[1778133706361,51.24,81057.65,5.9,0.0,0.0,0.0]
[1778133706685,51.24,81053.17,5.9,0.0,0.0,0.0]
[1778133711895,51.24,81052.93,5.9,0.0,0.0,0.0]
[1778133712574,51.24,81053.24,5.9,0.0,0.0,0.0]
[1778133714450,51.24,81053.89,5.9,0.0,0.0,0.0]
[1778133714484,51.24,81053.89,5.9,0.0,0.0,0.0]
[1778133714856,51.24,81053.89,5.9,0.0,0.0,0.0]
[1778133715445,51.24,81053.19,5.9,0.0,0.0,0.0]
[1778133715748,51.24,81048.29,5.9,0.0,0.0,0.0]
[1778133716396,51.24,81048.29,5.9,0.0,0.0,0.0]
[1778133717735,51.24,81047.66,5.9,0.0,0.0,0.0]
[1778133720184,51.24,81048.05,5.9,0.0,0.0,0.0]
[1778133720799,51.24,81048.05,5.9,0.0,0.0,0.0]
[1778133721276,51.24,81048.12,5.9,0.0,0.0,0.0]
[1778133721790,51.24,81052.53,5.9,0.0,0.0,0.0]
[1778133721955,51.24,81052.53,5.9,0.0,0.0,0.0]
[1778133726481,51.24,81055.2,5.9,0.0,0.0,0.0]
[1778133727690,51.24,81055.37,5.9,0.0,0.0,0.0]
[1778133728874,51.24,81055.6,5.9,0.0,0.0,0.0]
[1778133729552,51.24,81055.67,5.9,0.0,0.0,0.0]
[1778133731795,51.24,81055.51,5.9,0.0,0.0,0.0]
[1778133732405,51.24,81056.14,5.9,0.0,0.0,0.0]
[1778133732990,51.24,81058.45,5.9,0.0,0.0,0.0]
[1778133733704,51.24,81058.45,5.9,0.0,0.0,0.0]
[1778133734174,51.24,81058.38,5.9,0.0,0.0,0.0]
[1778133734815,51.24,81058.38,5.9,0.0,0.0,0.0]
[1778133736743,51.24,81058.45,5.9,0.0,0.0,0.0]
[1778133737249,51.24,81060.14,5.9,0.0,0.0,0.0]
[1778133739423,51.24,81061.84,5.9,0.0,0.0,0.0]
[1778133739981,51.24,81062.38,5.9,0.0,0.0,0.0]
[1778133740609,51.24,81062.38,5.9,0.0,0.0,0.0]
[1778133741157,51.24,81062.38,5.9,0.0,0.0,0.0]
[1778133741787,51.24,81062.38,5.9,0.0,0.0,0.0]
[1778133742330,51.24,81062.97,5.9,0.0,0.0,0.0]
[1778133742929,51.24,81062.97,5.9,0.0,0.0,0.0]
[1778133743571,51.24,81062.81,5.9,0.0,0.0,0.0]
[1778133746943,51.24,81062.81,5.9,0.0,0.0,0.0]
[1778133747663,51.24,81062.81,5.9,0.0,0.0,0.0]
[1778133751043,51.24,81063.45,5.9,0.0,0.0,0.0]
[1778133751667,51.24,81063.45,5.9,0.0,0.0,0.0]
[1778133751766,51.24,81063.45,5.9,0.0,0.0,0.0]
[1778133753919,51.24,81063.45,5.9,0.0,0.0,0.0]
[1778133754481,51.24,81063.88,5.9,0.0,0.0,0.0]
[1778133755719,51.24,81063.92,5.9,0.0,0.0,0.0]
[1778133755751,51.24,81063.92,5.9,0.0,0.0,0.0]
[1778133755816,51.24,81067.72,5.9,0.0,0.0,0.0]
[1778133757613,51.24,81069.99,5.9,0.0,0.0,0.0]
[1778133759898,51.24,81069.56,5.9,0.0,0.0,0.0]
[1778133761063,51.24,81062.82,5.9,0.0,0.0,0.0]
[1778133762070,51.24,81058.07,5.9,0.0,0.0,0.0]
[1778133763077,51.24,81053.56,5.9,0.0,0.0,0.0]
[1778133764709,51.24,81053.56,5.9,0.0,0.0,0.0]
[1778133766365,51.24,81052.67,5.9,0.0,0.0,0.0]
[1778133766966,51.24,81052.67,5.9,0.0,0.0,0.0]
[1778133767660,51.24,81052.32,5.9,0.0,0.0,0.0]
[1778133769055,51.24,81051.62,5.9,0.0,0.0,0.0]
[1778133769063,51.24,81051.62,5.9,0.0,0.0,0.0]
[1778133769594,51.24,81051.62,5.9,0.0,0.0,0.0]
[1778133770141,51.24,81048.92,5.9,0.0,0.0,0.0]
[1778133770784,51.24,81048.92,5.9,0.0,0.0,0.0]
[1778133770883,51.24,81044.86,5.9,0.0,0.0,0.0]
[1778133771638,51.24,81044.86,5.9,0.0,0.0,0.0]
[1778133773195,51.24,81042.72,5.9,0.0,0.0,0.0]
[1778133773837,51.24,81042.72,5.9,0.0,0.0,0.0]
[1778133774328,51.24,81042.48,5.9,0.0,0.0,0.0]
[1778133774981,51.24,81043.08,5.9,0.0,0.0,0.0]
[1778133777493,51.24,81043.58,5.9,0.0,0.0,0.0]
[1778133777996,51.24,81044.26,5.9,0.0,0.0,0.0]
[1778133778681,51.24,81044.26,5.9,0.0,0.0,0.0]
[1778133779140,51.24,81044.23,5.9,0.0,0.0,0.0]
[1778133782115,51.24,81044.23,5.9,0.0,0.0,0.0]
[1778133782437,51.24,81044.23,5.9,0.0,0.0,0.0]
[1778133789259,51.24,81043.86,5.9,0.0,0.0,0.0]
[1778133794838,51.24,81043.86,5.9,0.0,0.0,0.0]
[1778133795542,51.24,81046.11,5.9,0.0,0.0,0.0]
[1778133796001,51.24,81046.06,5.9,0.0,0.0,0.0]
[1778133796650,51.24,81046.06,5.9,0.0,0.0,0.0]
[1778133797799,51.24,81046.23,5.9,0.0,0.0,0.0]
[1778133798921,51.24,81046.23,5.9,0.0,0.0,0.0]
[1778133799398,51.24,81043.92,5.9,0.0,0.0,0.0]
[1778133799923,51.24,81043.92,5.9,0.0,0.0,0.0]
[1778133809740,51.24,81043.66,5.9,0.0,0.0,0.0]
[1778133810350,51.24,81043.59,5.9,0.0,0.0,0.0]
[1778133811413,51.24,81043.46,5.9,0.0,0.0,0.0]
[1778133814682,51.24,81044.39,5.9,0.0,0.0,0.0]
[1778133816486,51.24,81046.32,5.9,0.0,0.0,0.0]
[1778133818207,51.24,81045.65,5.9,0.0,0.0,0.0]
[1778133818768,51.24,81045.65,5.9,0.0,0.0,0.0]
[1778133819316,51.24,81045.97,5.9,0.0,0.0,0.0]
[1778133819953,51.24,81045.97,5.9,0.0,0.0,0.0]
[1778133821483,51.24,81049.68,5.9,0.0,0.0,0.0]
[1778133826518,51.24,81050.18,5.9,0.0,0.0,0.0]
[1778133829630,51.24,81049.83,5.9,0.0,0.0,0.0]
[1778133830028,51.24,81049.83,5.9,0.0,0.0,0.0]
[1778133831358,51.24,81048.86,5.9,0.0,0.0,0.0]
[1778133831997,51.24,81048.86,5.9,0.0,0.0,0.0]
[1778133832713,51.24,81049.26,5.9,0.0,0.0,0.0]
[1778133833383,51.24,81049.69,5.9,0.0,0.0,0.0]
[1778133836344,51.24,81050.41,5.9,0.0,0.0,0.0]
[1778133836989,51.24,81050.41,5.9,0.0,0.0,0.0]
[1778133837647,51.24,81050.88,5.9,0.0,0.0,0.0]
[1778133838692,51.24,81050.69,5.9,0.0,0.0,0.0]
[1778133842630,51.24,81058.13,5.9,0.0,0.0,0.0]
[1778133847667,51.24,81055.13,5.9,0.0,0.0,0.0]
[1778133848786,51.24,81055.13,5.9,0.0,0.0,0.0]
[1778133849272,51.24,81055.17,5.9,0.0,0.0,0.0]
[1778133849833,51.24,81055.17,5.9,0.0,0.0,0.0]
[1778133852322,51.24,81056.18,5.9,0.0,0.0,0.0]
[1778133857737,51.24,81057.12,5.9,0.0,0.0,0.0]
[1778133860277,51.24,81058.05,5.9,0.0,0.0,0.0]
[1778133860882,51.24,81058.05,5.9,0.0,0.0,0.0]
[1778133864405,51.24,81058.15,5.9,0.0,0.0,0.0]
[1778133864469,51.24,81058.15,5.9,0.0,0.0,0.0]
[1778133864998,51.24,81058.15,5.9,0.0,0.0,0.0]
[1778133865245,51.24,81059.86,5.9,0.0,0.0,0.0]
[1778133867693,51.24,81063.78,5.9,0.0,0.0,0.0]
[1778133868293,51.24,81063.93,5.9,0.0,0.0,0.0]
[1778133868809,51.24,81063.93,5.9,0.0,0.0,0.0]
[1778133868814,51.24,81057.81,5.9,0.0,0.0,0.0]
[1778133869516,51.24,81057.81,5.9,0.0,0.0,0.0]
[1778133869948,51.24,81057.81,5.9,0.0,0.0,0.0]
[1778133870006,51.24,81053.9,5.9,0.0,0.0,0.0]
[1778133871341,51.24,81054.63,5.9,0.0,0.0,0.0]
[1778133872014,51.24,81054.63,5.9,0.0,0.0,0.0]
[1778133871835,51.24,81054.98,5.9,0.0,0.0,0.0]
[1778133872683,51.24,81054.98,5.9,0.0,0.0,0.0]
[1778133873724,51.24,81055.42,5.9,0.0,0.0,0.0]
[1778133874859,51.24,81055.33,5.9,0.0,0.0,0.0]
[1778133875395,51.24,81055.41,5.9,0.0,0.0,0.0]
[1778133877842,51.24,81055.45,5.9,0.0,0.0,0.0]
[1778133878451,51.24,81055.78,5.9,0.0,0.0,0.0]
[1778133880011,51.24,81055.76,5.9,0.0,0.0,0.0]
[1778133882825,51.24,81056.17,5.9,0.0,0.0,0.0]
[1778133883481,51.24,81054.95,5.9,0.0,0.0,0.0]
[1778133884037,51.24,81054.95,5.9,0.0,0.0,0.0]
[1778133884586,51.24,81055.67,5.9,0.0,0.0,0.0]
[1778133885110,51.24,81056.03,5.9,0.0,0.0,0.0]
[1778133886185,51.24,81055.39,5.9,0.0,0.0,0.0]
[1778133891976,51.24,81056.39,5.9,0.0,0.0,0.0]
[1778133892529,51.24,81056.39,5.9,0.0,0.0,0.0]
[1778133893150,51.24,81056.39,5.9,0.0,0.0,0.0]
[1778133893834,51.24,81056.39,5.9,0.0,0.0,0.0]
[1778133895485,51.24,81056.39,5.9,0.0,0.0,0.0]
[1778133899025,51.24,81061.7,5.9,0.0,0.0,0.0]
[1778133901040,51.24,81065.66,5.9,0.0,0.0,0.0]
[1778133902373,51.24,81065.86,5.9,0.0,0.0,0.0]
[1778133902930,51.24,81065.86,5.9,0.0,0.0,0.0]
[1778133903865,51.24,81065.92,5.9,0.0,0.0,0.0]
[1778133903887,51.24,81065.92,5.9,0.0,0.0,0.0]
[1778133904061,51.24,81058.39,5.9,0.0,0.0,0.0]
[1778133904851,51.24,81058.39,5.9,0.0,0.0,0.0]
[1778133905068,51.24,81052.37,5.9,0.0,0.0,0.0]
[1778133905530,51.24,81052.37,5.9,0.0,0.0,0.0]
[1778133906008,51.24,81052.37,5.9,0.0,0.0,0.0]
[1778133906702,51.24,81051.81,5.9,0.0,0.0,0.0]
[1778133907835,51.24,81052.99,5.9,0.0,0.0,0.0]
[1778133908709,51.24,81053.44,5.9,0.0,0.0,0.0]
[1778133909211,51.24,81053.44,5.9,0.0,0.0,0.0]
[1778133909883,51.24,81053.44,5.9,0.0,0.0,0.0]
[1778133918159,51.24,81038.79,5.9,0.0,0.0,0.0]
[1778133919579,51.24,81038.79,5.9,0.0,0.0,0.0]
[1778133919677,51.24,81034.37,5.9,0.0,0.0,0.0]
[1778133920172,51.24,81034.37,5.9,0.0,0.0,0.0]
[1778133925208,51.24,81032.27,5.9,0.0,0.0,0.0]
[1778133930243,51.24,81030.33,5.9,0.0,0.0,0.0]
[1778133931956,51.24,81030.33,5.9,0.0,0.0,0.0]
[1778133932037,51.24,81030.73,5.9,0.0,0.0,0.0]
[1778133932719,51.24,81030.73,5.9,0.0,0.0,0.0]
[1778133938300,51.24,81028.1,5.9,0.0,0.0,0.0]
[1778133942328,51.24,81034.42,5.9,0.0,0.0,0.0]
[1778133943335,51.24,81038.57,5.9,0.0,0.0,0.0]
[1778133944739,51.24,81038.57,5.9,0.0,0.0,0.0]
[1778133945312,51.24,81037.71,5.9,0.0,0.0,0.0]
[1778133950708,51.24,81036.39,5.9,0.0,0.0,0.0]
[1778133951293,51.24,81036.79,5.9,0.0,0.0,0.0]
[1778133951957,51.24,81036.79,5.9,0.0,0.0,0.0]
[1778133952779,51.24,81036.54,5.9,0.0,0.0,0.0]
[1778133953167,51.24,81036.56,5.9,0.0,0.0,0.0]
[1778133953714,51.24,81036.56,5.9,0.0,0.0,0.0]
[1778133956753,51.24,81034.67,5.9,0.0,0.0,0.0]
[1778133957389,51.24,81033.81,5.9,0.0,0.0,0.0]
[1778133960413,51.24,81033.57,5.9,0.0,0.0,0.0]
[1778133960973,51.24,81033.57,5.9,0.0,0.0,0.0]
[1778133961521,51.24,81033.57,5.9,0.0,0.0,0.0]
[1778133962288,51.24,81033.57,5.9,0.0,0.0,0.0]
[1778133963468,51.24,81033.35,5.9,0.0,0.0,0.0]
[1778133964655,51.24,81033.6,5.9,0.0,0.0,0.0]
[1778133968120,51.24,81033.76,5.9,0.0,0.0,0.0]
[1778133968817,51.24,81031.73,5.9,0.0,0.0,0.0]
[1778133969103,51.24,81031.73,5.9,0.0,0.0,0.0]
[1778133969386,51.24,81030.81,5.9,0.0,0.0,0.0]
[1778133969517,51.24,81036.14,5.9,0.0,0.0,0.0]
[1778133970524,51.24,81040.47,5.9,0.0,0.0,0.0]
[1778133973545,51.24,81043.97,5.9,0.0,0.0,0.0]
[1778133978580,51.24,81044.54,5.9,0.0,0.0,0.0]
[1778133982608,51.24,81048.07,5.9,0.0,0.0,0.0]
[1778133983219,51.24,81048.07,5.9,0.0,0.0,0.0]
[1778133983800,51.24,81048.07,5.9,0.0,0.0,0.0]
[1778133984148,51.24,81048.07,5.9,0.0,0.0,0.0]
[1778133983899,51.24,81052.36,5.9,0.0,0.0,0.0]
[1778133984797,51.24,81052.36,5.9,0.0,0.0,0.0]
[1778133986482,51.24,81052.17,5.9,0.0,0.0,0.0]
[1778133986992,51.24,81052.17,5.9,0.0,0.0,0.0]
[1778133990209,51.24,81053.19,5.9,0.0,0.0,0.0]
[1778133992099,51.24,81053.19,5.9,0.0,0.0,0.0]
[1778133992681,51.24,81052.53,5.9,0.0,0.0,0.0]
[1778133993575,51.24,81052.53,5.9,0.0,0.0,0.0]
[1778133994005,51.24,81052.53,5.9,0.0,0.0,0.0]
[1778133998903,51.24,81052.91,5.9,0.0,0.0,0.0]
[1778133999484,51.24,81052.16,5.9,0.0,0.0,0.0]
[1778133999983,51.24,81052.16,5.9,0.0,0.0,0.0]
[1778134001738,51.24,81052.39,5.9,0.0,0.0,0.0]
[1778134004550,51.24,81052.28,5.9,0.0,0.0,0.0]
[1778134004995,51.24,81052.28,5.9,0.0,0.0,0.0]
[1778134005671,51.24,81051.52,5.9,0.0,0.0,0.0]
[1778134006845,51.24,81050.81,5.9,0.0,0.0,0.0]
[1778134010838,51.24,81051.53,5.9,0.0,0.0,0.0]
[1778134011348,51.24,81050.89,5.9,0.0,0.0,0.0]
[1778134011898,51.24,81050.89,5.9,0.0,0.0,0.0]
[1778134013823,51.24,81050.89,5.9,0.0,0.0,0.0]
[1778134014349,51.24,81050.89,5.9,0.0,0.0,0.0]
[1778134014905,51.24,81050.89,5.9,0.0,0.0,0.0]
[1778134015844,51.24,81044.98,5.9,0.0,0.0,0.0]
[1778134019872,51.24,81040.13,5.9,0.0,0.0,0.0]
[1778134022769,51.24,81039.66,5.9,0.0,0.0,0.0]
[1778134023418,51.24,81040.27,5.9,0.0,0.0,0.0]
[1778134028935,51.24,81040.01,5.9,0.0,0.0,0.0]
[1778134029560,51.24,81040.01,5.9,0.0,0.0,0.0]
[1778134030949,51.24,81043.49,5.9,0.0,0.0,0.0]
[1778134031733,51.24,81043.49,5.9,0.0,0.0,0.0]
[1778134032846,51.24,81043.71,5.9,0.0,0.0,0.0]
[1778134034744,51.24,81043.72,5.9,0.0,0.0,0.0]
[1778134040013,51.24,81042.74,5.9,0.0,0.0,0.0]
[1778134041838,51.24,81043.66,5.9,0.0,0.0,0.0]
[1778134044185,51.24,81043.66,5.9,0.0,0.0,0.0]
[1778134044866,51.24,81044.93,5.9,0.0,0.0,0.0]
[1778134045591,51.24,81045.0,5.9,0.0,0.0,0.0]
[1778134045929,51.24,81045.0,5.9,0.0,0.0,0.0]
[1778134046057,51.24,81049.37,5.9,0.0,0.0,0.0]
[1778134047171,51.24,81049.37,5.9,0.0,0.0,0.0]
[1778134047884,51.24,81050.83,5.9,0.0,0.0,0.0]
[1778134051092,51.24,81051.39,5.9,0.0,0.0,0.0]
[1778134051735,51.24,81051.39,5.9,0.0,0.0,0.0]
[1778134052425,51.24,81051.46,5.9,0.0,0.0,0.0]
[1778134052936,51.24,81051.46,5.9,0.0,0.0,0.0]
[1778134053451,51.24,81051.3,5.9,0.0,0.0,0.0]
[1778134053947,51.24,81051.3,5.9,0.0,0.0,0.0]
[1778134054700,51.24,81051.05,5.9,0.0,0.0,0.0]
[1778134061162,51.24,81050.21,5.9,0.0,0.0,0.0]
[1778134063082,51.24,81050.01,5.9,0.0,0.0,0.0]
[1778134063740,51.24,81049.17,5.9,0.0,0.0,0.0]
[1778134065913,51.24,81044.99,5.9,0.0,0.0,0.0]
[1778134066588,51.24,81044.85,5.9,0.0,0.0,0.0]
[1778134068912,51.24,81045.15,5.9,0.0,0.0,0.0]
[1778134070244,51.24,81045.15,5.9,0.0,0.0,0.0]
[1778134072595,51.24,81045.38,5.9,0.0,0.0,0.0]
[1778134073030,51.24,81045.38,5.9,0.0,0.0,0.0]
[1778134073782,51.24,81045.38,5.9,0.0,0.0,0.0]
[1778134074263,51.24,81045.38,5.9,0.0,0.0,0.0]
[1778134080090,51.24,81045.2,5.9,0.0,0.0,0.0]
[1778134080682,51.24,81045.2,5.9,0.0,0.0,0.0]
[1778134081242,51.24,81045.2,5.9,0.0,0.0,0.0]
[1778134082002,51.24,81045.24,5.9,0.0,0.0,0.0]
[1778134083952,51.24,81045.43,5.9,0.0,0.0,0.0]
[1778134085079,51.24,81045.04,5.9,0.0,0.0,0.0]
[1778134086151,51.24,81045.41,5.9,0.0,0.0,0.0]
[1778134086873,51.24,81045.45,5.9,0.0,0.0,0.0]
[1778134089358,51.24,81038.62,5.9,0.0,0.0,0.0]
[1778134093527,51.24,81036.91,5.9,0.0,0.0,0.0]
[1778134094097,51.24,81036.91,5.9,0.0,0.0,0.0]
[1778134097110,51.24,81037.77,5.9,0.0,0.0,0.0]
[1778134097760,51.24,81038.05,5.9,0.0,0.0,0.0]
[1778134102148,51.24,81038.16,5.9,0.0,0.0,0.0]
[1778134102761,51.24,81038.16,5.9,0.0,0.0,0.0]
[1778134104582,51.24,81038.32,5.9,0.0,0.0,0.0]
[1778134104619,51.24,81038.32,5.9,0.0,0.0,0.0]
[1778134105472,51.24,81026.73,5.9,0.0,0.0,0.0]
[1778134106479,51.24,81016.16,5.9,0.0,0.0,0.0]
[1778134108078,51.24,81016.16,5.9,0.0,0.0,0.0]
[1778134108821,51.24,81015.79,5.9,0.0,0.0,0.0]
[1778134109791,51.24,81015.3,5.9,0.0,0.0,0.0]
[1778134110907,51.24,81015.04,5.9,0.0,0.0,0.0]
[1778134111095,51.24,81015.04,5.9,0.0,0.0,0.0]
[1778134111128,51.24,81014.72,5.9,0.0,0.0,0.0]
[1778134111641,51.24,81014.72,5.9,0.0,0.0,0.0]
[1778134114993,51.24,81013.28,5.9,0.0,0.0,0.0]
[1778134115023,51.24,81013.28,5.9,0.0,0.0,0.0]
[1778134115160,51.24,81013.28,5.9,0.0,0.0,0.0]
[1778134116034,51.24,81013.02,5.9,0.0,0.0,0.0]
[1778134116080,51.24,80980.64,5.9,0.0,0.0,0.0]
[1778134116549,51.24,80968.39,5.9,0.0,0.0,0.0]
[1778134121584,51.24,80968.06,5.9,0.0,0.0,0.0]
[1778134126619,51.24,80965.67,5.9,0.0,0.0,0.0]
[1778134127544,51.24,80965.67,5.9,0.0,0.0,0.0]
[1778134127950,51.24,80965.67,5.9,0.0,0.0,0.0]
[1778134129771,51.24,80965.62,5.9,0.0,0.0,0.0]
[1778134130346,51.24,80965.62,5.9,0.0,0.0,0.0]
[1778134130908,51.24,80965.51,5.9,0.0,0.0,0.0]
[1778134131699,51.24,80965.55,5.9,0.0,0.0,0.0]
[1778134133007,51.24,80965.79,5.9,0.0,0.0,0.0]
[1778134133779,51.24,80965.49,5.9,0.0,0.0,0.0]
[1778134136278,51.24,80962.19,5.9,0.0,0.0,0.0]
[1778134136890,51.24,80962.2,5.9,0.0,0.0,0.0]
[1778134138767,51.24,80959.24,5.9,0.0,0.0,0.0]
[1778134139377,51.24,80959.38,5.9,0.0,0.0,0.0]
[1778134140745,51.24,80959.5,5.9,0.0,0.0,0.0]
[1778134141727,51.24,80953.37,5.9,0.0,0.0,0.0]
[1778134142486,51.24,80953.37,5.9,0.0,0.0,0.0]
[1778134142510,51.24,80953.37,5.9,0.0,0.0,0.0]
[1778134142652,51.24,80953.37,5.9,0.0,0.0,0.0]
[1778134144259,51.24,80954.31,5.9,0.0,0.0,0.0]
[1778134144278,51.24,80954.31,5.9,0.0,0.0,0.0]
[1778134144309,51.24,80947.51,5.9,0.0,0.0,0.0]
[1778134148342,51.24,80947.7,5.9,0.0,0.0,0.0]
[1778134149449,51.24,80947.54,5.9,0.0,0.0,0.0]
[1778134153094,51.24,80944.17,5.9,0.0,0.0,0.0]
[1778134153782,51.24,80944.67,5.9,0.0,0.0,0.0]
[1778134155833,51.24,80945.06,5.9,0.0,0.0,0.0]
[1778134156425,51.24,80944.67,5.9,0.0,0.0,0.0]
[1778134161061,51.24,80944.31,5.9,0.0,0.0,0.0]
[1778134161848,51.24,80944.96,5.9,0.0,0.0,0.0]
[1778134161864,51.24,80939.96,5.9,0.0,0.0,0.0]
[1778134162591,51.24,80939.96,5.9,0.0,0.0,0.0]
[1778134163139,51.24,80939.96,5.9,0.0,0.0,0.0]
[1778134163238,51.24,80928.07,5.9,0.0,0.0,0.0]
[1778134164609,51.24,80927.23,5.9,0.0,0.0,0.0]
[1778134164885,51.24,80935.94,5.9,0.0,0.0,0.0]
[1778134165889,51.24,80935.94,5.9,0.0,0.0,0.0]
[1778134169448,51.24,80938.14,5.9,0.0,0.0,0.0]
[1778134170528,51.24,80938.57,5.9,0.0,0.0,0.0]
[1778134171935,51.24,80937.94,5.9,0.0,0.0,0.0]
[1778134175809,51.24,80940.89,5.9,0.0,0.0,0.0]
[1778134175933,51.24,80940.89,5.9,0.0,0.0,0.0]
[1778134176970,51.24,80946.2,5.9,0.0,0.0,0.0]
[1778134177595,51.24,80946.2,5.9,0.0,0.0,0.0]
[1778134178154,51.24,80946.2,5.9,0.0,0.0,0.0]
[1778134182005,51.24,80949.7,5.9,0.0,0.0,0.0]
[1778134183020,51.24,80949.7,5.9,0.0,0.0,0.0]
[1778134183709,51.24,80949.88,5.9,0.0,0.0,0.0]
[1778134186332,51.24,80949.74,5.9,0.0,0.0,0.0]
[1778134186899,51.24,80949.74,5.9,0.0,0.0,0.0]
[1778134187040,51.24,80966.15,5.9,0.0,0.0,0.0]
[1778134188047,51.24,80972.84,5.9,0.0,0.0,0.0]
[1778134188635,51.24,80972.84,5.9,0.0,0.0,0.0]
[1778134188684,51.24,80972.84,5.9,0.0,0.0,0.0]
[1778134194152,51.24,80973.31,5.9,0.0,0.0,0.0]
[1778134194833,51.24,80973.27,5.9,0.0,0.0,0.0]
[1778134199366,51.24,80973.36,5.9,0.0,0.0,0.0]
[1778134199912,51.24,80973.36,5.9,0.0,0.0,0.0]
[1778134200581,51.24,80974.63,5.9,0.0,0.0,0.0]
[1778134201151,51.24,80974.63,5.9,0.0,0.0,0.0]
[1778134201208,51.24,80970.92,5.9,0.0,0.0,0.0]
[1778134203728,51.24,80973.17,5.9,0.0,0.0,0.0]
[1778134204166,51.24,80973.17,5.9,0.0,0.0,0.0]
[1778134206699,51.24,80973.56,5.9,0.0,0.0,0.0]
[1778134208188,51.24,80968.93,5.9,0.0,0.0,0.0]
[1778134208462,51.24,80968.93,5.9,0.0,0.0,0.0]
[1778134214230,51.24,80960.58,5.9,0.0,0.0,0.0]
[1778134215432,51.24,80960.58,5.9,0.0,0.0,0.0]
[1778134215237,51.24,80954.93,5.9,0.0,0.0,0.0]
[1778134215927,51.24,80954.93,5.9,0.0,0.0,0.0]
[1778134221054,51.24,80953.76,5.9,0.0,0.0,0.0]
[1778134221748,51.24,80953.53,5.9,0.0,0.0,0.0]
[1778134225945,51.24,80952.04,5.9,0.0,0.0,0.0]
[1778134226640,51.24,80949.17,5.9,0.0,0.0,0.0]
[1778134227321,51.24,80944.62,5.9,0.0,0.0,0.0]
[1778134231374,51.24,80944.64,5.9,0.0,0.0,0.0]
[1778134231425,51.24,80940.21,5.9,0.0,0.0,0.0]
[1778134232081,51.24,80940.21,5.9,0.0,0.0,0.0]
[1778134234683,51.24,80938.41,5.9,0.0,0.0,0.0]
[1778134234885,51.24,80938.41,5.9,0.0,0.0,0.0]
[1778134237281,51.24,80937.5,5.9,0.0,0.0,0.0]
[1778134237887,51.24,80938.25,5.9,0.0,0.0,0.0]
[1778134243433,51.24,80938.9,5.9,0.0,0.0,0.0]
[1778134245447,51.24,80934.65,5.9,0.0,0.0,0.0]
[1778134245931,51.24,80934.65,5.9,0.0,0.0,0.0]
[1778134246555,51.24,80934.01,5.9,0.0,0.0,0.0]
[1778134247038,51.24,80934.01,5.9,0.0,0.0,0.0]
[1778134248958,51.24,80933.15,5.9,0.0,0.0,0.0]
[1778134250720,51.24,80933.69,5.9,0.0,0.0,0.0]
[1778134251934,51.24,80933.69,5.9,0.0,0.0,0.0]
[1778134256112,51.24,80933.37,5.9,0.0,0.0,0.0]
[1778134256765,51.24,80933.33,5.9,0.0,0.0,0.0]
[1778134258447,51.24,80933.9,5.9,0.0,0.0,0.0]
[1778134259522,51.24,80935.25,5.9,0.0,0.0,0.0]
[1778134261331,51.24,80934.85,5.9,0.0,0.0,0.0]
[1778134261384,51.24,80934.85,5.9,0.0,0.0,0.0]
[1778134261563,51.24,80934.48,5.9,0.0,0.0,0.0]
[1778134262200,51.24,80934.48,5.9,0.0,0.0,0.0]
[1778134262233,51.24,80929.8,5.9,0.0,0.0,0.0]
[1778134262567,51.24,80925.58,5.9,0.0,0.0,0.0]
[1778134263517,51.24,80925.58,5.9,0.0,0.0,0.0]
[1778134264173,51.24,80925.58,5.9,0.0,0.0,0.0]
[1778134267215,51.24,80925.55,5.9,0.0,0.0,0.0]
[1778134267793,51.24,80925.48,5.9,0.0,0.0,0.0]
[1778134273645,51.24,80924.54,5.9,0.0,0.0,0.0]
[1778134274752,51.24,80924.54,5.9,0.0,0.0,0.0]
[1778134276266,51.24,80924.5,5.9,0.0,0.0,0.0]
[1778134277673,51.24,80920.59,5.9,0.0,0.0,0.0]
[1778134279185,51.24,80920.59,5.9,0.0,0.0,0.0]
[1778134279789,51.24,80920.59,5.9,0.0,0.0,0.0]
[1778134280302,51.24,80920.59,5.9,0.0,0.0,0.0]
[1778134280889,51.24,80921.0,5.9,0.0,0.0,0.0]
[1778134280953,51.24,80915.0,5.9,0.0,0.0,0.0]
[1778134283304,51.24,80917.67,5.9,0.0,0.0,0.0]
[1778134283531,51.24,80918.99,5.9,0.0,0.0,0.0]
[1778134283715,51.24,80923.27,5.9,0.0,0.0,0.0]
[1778134285122,51.24,80923.27,5.9,0.0,0.0,0.0]
[1778134286279,51.24,80924.12,5.9,0.0,0.0,0.0]
[1778134287047,51.24,80925.92,5.9,0.0,0.0,0.0]
[1778134287643,51.24,80926.48,5.9,0.0,0.0,0.0]
[1778134291772,51.24,80927.92,5.9,0.0,0.0,0.0]
[1778134296956,51.24,80928.99,5.9,0.0,0.0,0.0]
[1778134297713,51.24,80929.15,5.9,0.0,0.0,0.0]
[1778134300066,51.24,80931.16,5.9,0.0,0.0,0.0]
[1778134301763,51.24,80930.18,5.9,0.0,0.0,0.0]
[1778134302932,51.24,80930.04,5.9,0.0,0.0,0.0]
[1778134303553,51.24,80929.22,5.9,0.0,0.0,0.0]
[1778134305385,51.24,80929.4,5.9,0.0,0.0,0.0]
[1778134305864,51.24,80929.7,5.9,0.0,0.0,0.0]
[1778134310905,51.24,80930.1,5.9,0.0,0.0,0.0]
[1778134316022,51.24,80932.38,5.9,0.0,0.0,0.0]
[1778134316795,51.24,80932.38,5.9,0.0,0.0,0.0]
[1778134320150,51.24,80932.33,5.9,0.0,0.0,0.0]
[1778134320732,51.24,80931.22,5.9,0.0,0.0,0.0]
[1778134322758,51.24,80930.72,5.9,0.0,0.0,0.0]
[1778134323346,51.24,80930.72,5.9,0.0,0.0,0.0]
[1778134323855,51.24,80929.6,5.9,0.0,0.0,0.0]
[1778134324709,51.24,80929.55,5.9,0.0,0.0,0.0]
[1778134324921,51.24,80929.55,5.9,0.0,0.0,0.0]
[1778134324953,51.24,80929.55,5.9,0.0,0.0,0.0]
[1778134325022,51.24,80923.59,5.9,0.0,0.0,0.0]
[1778134326015,51.24,80906.99,5.9,0.0,0.0,0.0]
[1778134327340,51.24,80906.99,5.9,0.0,0.0,0.0]
[1778134327438,51.24,80903.62,5.9,0.0,0.0,0.0]
[1778134328040,51.24,80903.62,5.9,0.0,0.0,0.0]
[1778134329039,51.24,80907.37,5.9,0.0,0.0,0.0]
[1778134332406,51.24,80906.42,5.9,0.0,0.0,0.0]
[1778134332935,51.24,80906.06,5.9,0.0,0.0,0.0]
[1778134333709,51.24,80906.2,5.9,0.0,0.0,0.0]
[1778134334277,51.24,80906.2,5.9,0.0,0.0,0.0]
[1778134338475,51.24,80904.48,5.9,0.0,0.0,0.0]
[1778134339537,51.24,80902.72,5.9,0.0,0.0,0.0]
[1778134340807,51.24,80901.01,5.9,0.0,0.0,0.0]
[1778134342024,51.24,80901.61,5.9,0.0,0.0,0.0]
[1778134342698,51.24,80902.35,5.9,0.0,0.0,0.0]
[1778134343297,51.24,80902.35,5.9,0.0,0.0,0.0]
[1778134345012,51.24,80900.63,5.9,0.0,0.0,0.0]
[1778134345795,51.24,80900.68,5.9,0.0,0.0,0.0]
[1778134346316,51.24,80900.68,5.9,0.0,0.0,0.0]
[1778134346836,51.24,80900.56,5.9,0.0,0.0,0.0]
[1778134347697,51.24,80900.49,5.9,0.0,0.0,0.0]
[1778134348139,51.24,80900.49,5.9,0.0,0.0,0.0]
[1778134348172,51.24,80904.31,5.9,0.0,0.0,0.0]
[1778134348847,51.24,80904.31,5.9,0.0,0.0,0.0]
[1778134349454,51.24,80904.31,5.9,0.0,0.0,0.0]
[1778134351193,51.24,80903.85,5.9,0.0,0.0,0.0]
[1778134353207,51.24,80907.06,5.9,0.0,0.0,0.0]
[1778134355770,51.24,80906.37,5.9,0.0,0.0,0.0]
[1778134357028,51.24,80906.03,5.9,0.0,0.0,0.0]
[1778134358806,51.24,80905.25,5.9,0.0,0.0,0.0]
[1778134359441,51.24,80905.25,5.9,0.0,0.0,0.0]
[1778134360026,51.24,80905.69,5.9,0.0,0.0,0.0]
[1778134362205,51.24,80905.41,5.9,0.0,0.0,0.0]
[1778134363540,51.24,80905.87,5.9,0.0,0.0,0.0]
[1778134363960,51.24,80905.68,5.9,0.0,0.0,0.0]
[1778134366810,51.24,80905.63,5.9,0.0,0.0,0.0]
[1778134367275,51.24,80905.63,5.9,0.0,0.0,0.0]
[1778134368588,51.24,80905.7,5.9,0.0,0.0,0.0]
[1778134369077,51.24,80905.7,5.9,0.0,0.0,0.0]
[1778134371571,51.24,80905.9,5.9,0.0,0.0,0.0]
[1778134372111,51.24,80906.91,5.9,0.0,0.0,0.0]
[1778134372889,51.24,80907.26,5.9,0.0,0.0,0.0]
[1778134373583,51.24,80907.26,5.9,0.0,0.0,0.0]
[1778134375869,51.24,80908.88,5.9,0.0,0.0,0.0]
[1778134376514,51.24,80908.88,5.9,0.0,0.0,0.0]
[1778134377118,51.24,80908.3,5.9,0.0,0.0,0.0]
[1778134377809,51.24,80905.99,5.9,0.0,0.0,0.0]
[1778134378413,51.24,80905.99,5.9,0.0,0.0,0.0]
[1778134378925,51.24,80905.56,5.9,0.0,0.0,0.0]
[1778134381258,51.24,80906.1,5.9,0.0,0.0,0.0]
[1778134381280,51.24,80906.1,5.9,0.0,0.0,0.0]
[1778134381866,51.24,80903.44,5.9,0.0,0.0,0.0]
[1778134382410,51.24,80897.07,5.9,0.0,0.0,0.0]
[1778134383101,51.24,80897.07,5.9,0.0,0.0,0.0]
[1778134386139,51.24,80898.5,5.9,0.0,0.0,0.0]
[1778134387766,51.24,80900.18,5.9,0.0,0.0,0.0]
[1778134389356,51.24,80899.15,5.9,0.0,0.0,0.0]
[1778134389437,51.24,80899.15,5.9,0.0,0.0,0.0]
[1778134391764,51.24,80898.45,5.9,0.0,0.0,0.0]
[1778134392312,51.24,80898.45,5.9,0.0,0.0,0.0]
[1778134395838,51.24,80898.23,5.9,0.0,0.0,0.0]
[1778134396482,51.24,80898.23,5.9,0.0,0.0,0.0]
[1778134397044,51.24,80898.23,5.9,0.0,0.0,0.0]
[1778134398382,51.24,80898.27,5.9,0.0,0.0,0.0]
[1778134400536,51.24,80892.01,5.9,0.0,0.0,0.0]
[1778134401509,51.24,80892.01,5.9,0.0,0.0,0.0]
[1778134401543,51.24,80887.28,5.9,0.0,0.0,0.0]
[1778134401959,51.24,80887.28,5.9,0.0,0.0,0.0]
[1778134402550,51.24,80883.88,5.9,0.0,0.0,0.0]
[1778134404779,51.24,80884.13,5.9,0.0,0.0,0.0]
[1778134406762,51.24,80884.24,5.9,0.0,0.0,0.0]
[1778134410128,51.24,80885.66,5.9,0.0,0.0,0.0]
[1778134411253,51.24,80887.44,5.9,0.0,0.0,0.0]
[1778134411613,51.24,80888.0,5.9,0.0,0.0,0.0]
[1778134413016,51.24,80888.09,5.9,0.0,0.0,0.0]
[1778134413818,51.24,80887.58,5.9,0.0,0.0,0.0]
[1778134415614,51.24,80887.58,5.9,0.0,0.0,0.0]
[1778134416084,51.24,80888.28,5.9,0.0,0.0,0.0]
[1778134418032,51.24,80888.5,5.9,0.0,0.0,0.0]
[1778134418727,51.24,80888.12,5.9,0.0,0.0,0.0]
[1778134422546,51.24,80887.28,5.9,0.0,0.0,0.0]
[1778134422627,51.24,80882.81,5.9,0.0,0.0,0.0]
[1778134423162,51.24,80882.81,5.9,0.0,0.0,0.0]
[1778134428732,51.24,80888.81,5.9,0.0,0.0,0.0]
[1778134430911,51.24,80890.33,5.9,0.0,0.0,0.0]
[1778134431645,51.24,80890.33,5.9,0.0,0.0,0.0]
[1778134433314,51.24,80893.78,5.9,0.0,0.0,0.0]
[1778134433821,51.24,80893.85,5.9,0.0,0.0,0.0]
[1778134434431,51.24,80893.85,5.9,0.0,0.0,0.0]
[1778134434997,51.24,80893.75,5.9,0.0,0.0,0.0]
[1778134435781,51.24,80899.55,5.9,0.0,0.0,0.0]
[1778134438992,51.24,80899.85,5.9,0.0,0.0,0.0]
[1778134440112,51.24,80902.91,5.9,0.0,0.0,0.0]
[1778134442605,51.24,80904.53,5.9,0.0,0.0,0.0]
[1778134443148,51.24,80904.5,5.9,0.0,0.0,0.0]
[1778134443225,51.24,80901.07,5.9,0.0,0.0,0.0]
[1778134445482,51.24,80901.1,5.9,0.0,0.0,0.0]
[1778134445872,51.24,80901.14,5.9,0.0,0.0,0.0]
[1778134449746,51.24,80900.95,5.9,0.0,0.0,0.0]
[1778134450135,51.24,80900.95,5.9,0.0,0.0,0.0]
[1778134451990,51.24,80899.85,5.9,0.0,0.0,0.0]
[1778134452650,51.24,80899.85,5.9,0.0,0.0,0.0]
[1778134455757,51.24,80898.3,5.9,0.0,0.0,0.0]
[1778134456216,51.24,80898.3,5.9,0.0,0.0,0.0]
[1778134459070,51.24,80895.98,5.9,0.0,0.0,0.0]
[1778134459755,51.24,80896.83,5.9,0.0,0.0,0.0]
[1778134461971,51.24,80901.49,5.9,0.0,0.0,0.0]
[1778134465746,51.24,80902.43,5.9,0.0,0.0,0.0]
[1778134466715,51.24,80902.39,5.9,0.0,0.0,0.0]
[1778134467304,51.24,80902.39,5.9,0.0,0.0,0.0]
[1778134467904,51.24,80902.43,5.9,0.0,0.0,0.0]
[1778134471036,51.24,80892.93,5.9,0.0,0.0,0.0]
[1778134472043,51.24,80883.74,5.9,0.0,0.0,0.0]
[1778134473050,51.24,80888.01,5.9,0.0,0.0,0.0]
[1778134474745,51.24,80888.13,5.9,0.0,0.0,0.0]
[1778134475886,51.24,80888.13,5.9,0.0,0.0,0.0]
[1778134479173,51.24,80888.31,5.9,0.0,0.0,0.0]
[1778134479805,51.24,80890.16,5.9,0.0,0.0,0.0]
[1778134482944,51.24,80890.14,5.9,0.0,0.0,0.0]
[1778134483642,51.24,80890.14,5.9,0.0,0.0,0.0]
[1778134484813,51.24,80892.71,5.9,0.0,0.0,0.0]
[1778134485849,51.24,80892.64,5.9,0.0,0.0,0.0]
[1778134488243,51.24,80892.18,5.9,0.0,0.0,0.0]
[1778134488250,51.24,80892.18,5.9,0.0,0.0,0.0]
[1778134490297,51.24,80895.11,5.9,0.0,0.0,0.0]
[1778134490901,51.24,80896.89,5.9,0.0,0.0,0.0]
[1778134491991,51.24,80896.9,5.9,0.0,0.0,0.0]
[1778134492763,51.24,80896.76,5.9,0.0,0.0,0.0]
[1778134494617,51.24,80896.92,5.9,0.0,0.0,0.0]
[1778134495776,51.24,80896.88,5.9,0.0,0.0,0.0]
[1778134496399,51.24,80896.88,5.9,0.0,0.0,0.0]
[1778134497017,51.24,80896.14,5.9,0.0,0.0,0.0]
[1778134497553,51.24,80896.14,5.9,0.0,0.0,0.0]
[1778134498795,51.24,80893.72,5.9,0.0,0.0,0.0]
[1778134502254,51.24,80900.96,5.9,0.0,0.0,0.0]
[1778134503261,51.24,80905.13,5.9,0.0,0.0,0.0]
[1778134506679,51.24,80906.0,5.9,0.0,0.0,0.0]
[1778134507891,51.24,80907.69,5.9,0.0,0.0,0.0]
[1778134511317,51.24,80915.51,5.9,0.0,0.0,0.0]
[1778134512324,51.24,80920.07,5.9,0.0,0.0,0.0]
[1778134513444,51.24,80920.07,5.9,0.0,0.0,0.0]
[1778134514111,51.24,80919.28,5.9,0.0,0.0,0.0]
[1778134518921,51.24,80921.32,5.9,0.0,0.0,0.0]
[1778134519215,51.24,80921.32,5.9,0.0,0.0,0.0]
[1778134519373,51.24,80925.5,5.9,0.0,0.0,0.0]
[1778134519778,51.24,80925.5,5.9,0.0,0.0,0.0]
[1778134519893,51.24,80925.5,5.9,0.0,0.0,0.0]
[1778134520380,51.24,80928.96,5.9,0.0,0.0,0.0]
[1778134521034,51.24,80928.96,5.9,0.0,0.0,0.0]
[1778134521692,51.24,80928.96,5.9,0.0,0.0,0.0]
[1778134522160,51.24,80931.59,5.9,0.0,0.0,0.0]
[1778134522930,51.24,80931.74,5.9,0.0,0.0,0.0]
[1778134523911,51.24,80931.43,5.9,0.0,0.0,0.0]
[1778134524656,51.24,80931.43,5.9,0.0,0.0,0.0]
[1778134524683,51.24,80936.06,5.9,0.0,0.0,0.0]
[1778134527429,51.24,80930.94,5.9,0.0,0.0,0.0]
[1778134528668,51.24,80930.94,5.9,0.0,0.0,0.0]
[1778134529190,51.24,80930.78,5.9,0.0,0.0,0.0]
[1778134532681,51.24,80928.51,5.9,0.0,0.0,0.0]
[1778134532464,51.24,80929.13,5.9,0.0,0.0,0.0]
[1778134533228,51.24,80929.13,5.9,0.0,0.0,0.0]
[1778134535485,51.24,80924.62,5.9,0.0,0.0,0.0]
[1778134540520,51.24,80925.95,5.9,0.0,0.0,0.0]
[1778134543000,51.24,80928.89,5.9,0.0,0.0,0.0]
[1778134543201,51.24,80928.89,5.9,0.0,0.0,0.0]
[1778134545556,51.24,80936.36,5.9,0.0,0.0,0.0]
[1778134548355,51.24,80937.83,5.9,0.0,0.0,0.0]
[1778134549505,51.24,80937.83,5.9,0.0,0.0,0.0]
[1778134550048,51.24,80939.1,5.9,0.0,0.0,0.0]
[1778134550721,51.24,80939.1,5.9,0.0,0.0,0.0]
[1778134554820,51.24,80937.53,5.9,0.0,0.0,0.0]
[1778134555489,51.24,80937.53,5.9,0.0,0.0,0.0]
[1778134557129,51.24,80937.87,5.9,0.0,0.0,0.0]
[1778134557756,51.24,80937.87,5.9,0.0,0.0,0.0]
[1778134558647,51.24,80950.16,5.9,0.0,0.0,0.0]
[1778134559599,51.24,80950.16,5.9,0.0,0.0,0.0]
[1778134560154,51.24,80951.96,5.9,0.0,0.0,0.0]
[1778134561668,51.24,80948.36,5.9,0.0,0.0,0.0]
[1778134562083,51.24,80948.36,5.9,0.0,0.0,0.0]
[1778134562604,51.24,80948.36,5.9,0.0,0.0,0.0]
[1778134563973,51.24,80947.35,5.9,0.0,0.0,0.0]
[1778134564561,51.24,80947.35,5.9,0.0,0.0,0.0]
[1778134568717,51.24,80955.44,5.9,0.0,0.0,0.0]
[1778134570120,51.24,80956.96,5.9,0.0,0.0,0.0]
[1778134571747,51.24,80957.86,5.9,0.0,0.0,0.0]
[1778134578787,51.24,80959.75,5.9,0.0,0.0,0.0]
[1778134578921,51.24,80959.75,5.9,0.0,0.0,0.0]
[1778134579533,51.24,80959.75,5.9,0.0,0.0,0.0]
[1778134580031,51.24,80959.71,5.9,0.0,0.0,0.0]
[1778134580302,51.24,80959.71,5.9,0.0,0.0,0.0]
[1778134583822,51.24,80956.45,5.9,0.0,0.0,0.0]
[1778134585158,51.24,80956.45,5.9,0.0,0.0,0.0]
[1778134585605,51.24,80956.45,5.9,0.0,0.0,0.0]
[1778134586843,51.24,80953.05,5.9,0.0,0.0,0.0]
[1778134590871,51.24,80947.17,5.9,0.0,0.0,0.0]
[1778134591878,51.24,80944.87,5.9,0.0,0.0,0.0]
[1778134595194,51.24,80944.66,5.9,0.0,0.0,0.0]
[1778134595290,51.24,80940.75,5.9,0.0,0.0,0.0]
[1778134595921,51.24,80940.75,5.9,0.0,0.0,0.0]
[1778134597134,51.24,80940.72,5.9,0.0,0.0,0.0]
[1778134597831,51.24,80940.72,5.9,0.0,0.0,0.0]
[1778134598789,51.24,80940.72,5.9,0.0,0.0,0.0]
[1778134598799,51.24,80940.72,5.9,0.0,0.0,0.0]
[1778134598927,51.24,80943.94,5.9,0.0,0.0,0.0]
[1778134599934,51.24,80948.26,5.9,0.0,0.0,0.0]
[1778134604969,51.24,80949.8,5.9,0.0,0.0,0.0]
[1778134606828,51.24,80949.8,5.9,0.0,0.0,0.0]
[1778134608065,51.24,80949.73,5.9,0.0,0.0,0.0]
[1778134609311,51.24,80949.86,5.9,0.0,0.0,0.0]
[1778134609820,51.24,80949.86,5.9,0.0,0.0,0.0]
[1778134612172,51.24,80951.48,5.9,0.0,0.0,0.0]
[1778134613418,51.24,80951.76,5.9,0.0,0.0,0.0]
[1778134614679,51.24,80952.57,5.9,0.0,0.0,0.0]
[1778134615882,51.24,80953.07,5.9,0.0,0.0,0.0]
[1778134616617,51.24,80953.07,5.9,0.0,0.0,0.0]
[1778134617139,51.24,80953.35,5.9,0.0,0.0,0.0]
[1778134619548,51.24,80951.91,5.9,0.0,0.0,0.0]
[1778134620662,51.24,80951.26,5.9,0.0,0.0,0.0]
[1778134623098,51.24,80957.85,5.9,0.0,0.0,0.0]
[1778134625174,51.24,80960.75,5.9,0.0,0.0,0.0]
[1778134625834,51.24,80960.75,5.9,0.0,0.0,0.0]
[1778134632166,51.24,80963.87,5.9,0.0,0.0,0.0]
[1778134634052,51.24,80965.07,5.9,0.0,0.0,0.0]
[1778134634497,51.24,80965.07,5.9,0.0,0.0,0.0]
[1778134636108,51.24,80966.95,5.9,0.0,0.0,0.0]
[1778134636842,51.24,80966.95,5.9,0.0,0.0,0.0]
[1778134638997,51.24,80971.21,5.9,0.0,0.0,0.0]
[1778134639789,51.24,80971.21,5.9,0.0,0.0,0.0]
[1778134640833,51.24,80972.23,5.9,0.0,0.0,0.0]
[1778134641258,51.24,80975.06,5.9,0.0,0.0,0.0]
[1778134644528,51.24,80975.84,5.9,0.0,0.0,0.0]
[1778134645113,51.24,80976.53,5.9,0.0,0.0,0.0]
[1778134649262,51.24,80975.99,5.9,0.0,0.0,0.0]
[1778134649811,51.24,80975.99,5.9,0.0,0.0,0.0]
[1778134652109,51.24,80976.04,5.9,0.0,0.0,0.0]
[1778134652803,51.24,80976.04,5.9,0.0,0.0,0.0]
[1778134652864,51.24,80972.13,5.9,0.0,0.0,0.0]
[1778134653314,51.24,80968.47,5.9,0.0,0.0,0.0]
[1778134654692,51.24,80968.47,5.9,0.0,0.0,0.0]
[1778134655343,51.24,80968.84,5.9,0.0,0.0,0.0]
[1778134656607,51.24,80968.84,5.9,0.0,0.0,0.0]
[1778134658283,51.24,80970.79,5.9,0.0,0.0,0.0]
[1778134661710,51.24,80969.91,5.9,0.0,0.0,0.0]
[1778134662338,51.24,80969.26,5.9,0.0,0.0,0.0]
[1778134664178,51.24,80968.83,5.9,0.0,0.0,0.0]
[1778134664703,51.24,80968.83,5.9,0.0,0.0,0.0]
[1778134664800,51.24,80963.62,5.9,0.0,0.0,0.0]
[1778134668873,51.24,80960.73,5.9,0.0,0.0,0.0]
[1778134669584,51.24,80960.22,5.9,0.0,0.0,0.0]
[1778134671852,51.24,80960.0,5.9,0.0,0.0,0.0]
[1778134671899,51.24,80960.0,5.9,0.0,0.0,0.0]
[1778134674873,51.24,80958.17,5.9,0.0,0.0,0.0]
[1778134675509,51.24,80959.33,5.9,0.0,0.0,0.0]
[1778134676758,51.24,80959.44,5.9,0.0,0.0,0.0]
[1778134677349,51.24,80959.18,5.9,0.0,0.0,0.0]
[1778134680839,51.24,80957.81,5.9,0.0,0.0,0.0]
[1778134681391,51.24,80956.89,5.9,0.0,0.0,0.0]
[1778134686545,51.24,80953.79,5.9,0.0,0.0,0.0]
[1778134687839,51.24,80953.79,5.9,0.0,0.0,0.0]
[1778134688469,51.24,80954.49,5.9,0.0,0.0,0.0]
[1778134689048,51.24,80954.0,5.9,0.0,0.0,0.0]
[1778134689575,51.24,80954.0,5.9,0.0,0.0,0.0]
[1778134689908,51.24,80954.0,5.9,0.0,0.0,0.0]
[1778134691768,51.24,80954.44,5.9,0.0,0.0,0.0]
[1778134695489,51.24,80953.93,5.9,0.0,0.0,0.0]
[1778134695974,51.24,80954.22,5.9,0.0,0.0,0.0]
[1778134702657,51.24,80945.38,5.9,0.0,0.0,0.0]
[1778134704953,51.24,80944.56,5.9,0.0,0.0,0.0]
[1778134705757,51.24,80944.56,5.9,0.0,0.0,0.0]
[1778134709842,51.24,80944.44,5.9,0.0,0.0,0.0]
[1778134710385,51.24,80944.51,5.9,0.0,0.0,0.0]
[1778134711720,51.24,80943.81,5.9,0.0,0.0,0.0]
[1778134714741,51.24,80957.55,5.9,0.0,0.0,0.0]
[1778134716004,51.24,80957.1,5.9,0.0,0.0,0.0]
[1778134716909,51.24,80957.1,5.9,0.0,0.0,0.0]
[1778134717486,51.24,80958.38,5.9,0.0,0.0,0.0]
[1778134718076,51.24,80958.28,5.9,0.0,0.0,0.0]
[1778134722480,51.24,80958.54,5.9,0.0,0.0,0.0]
[1778134723013,51.24,80958.18,5.9,0.0,0.0,0.0]
[1778134724811,51.24,80963.26,5.9,0.0,0.0,0.0]
[1778134725457,51.24,80963.26,5.9,0.0,0.0,0.0]
[1778134725921,51.24,80963.26,5.9,0.0,0.0,0.0]
[1778134729209,51.24,80961.57,5.9,0.0,0.0,0.0]
[1778134729784,51.24,80961.57,5.9,0.0,0.0,0.0]
[1778134729846,51.24,80956.79,5.9,0.0,0.0,0.0]
[1778134730292,51.24,80956.79,5.9,0.0,0.0,0.0]
[1778134730846,51.24,80956.79,5.9,0.0,0.0,0.0]
[1778134731995,51.24,80956.35,5.9,0.0,0.0,0.0]
[1778134732730,51.24,80956.35,5.9,0.0,0.0,0.0]
[1778134734882,51.24,80950.96,5.9,0.0,0.0,0.0]
[1778134735502,51.24,80950.96,5.9,0.0,0.0,0.0]
[1778134736836,51.24,80948.91,5.9,0.0,0.0,0.0]
[1778134738895,51.24,80948.44,5.9,0.0,0.0,0.0]
[1778134739803,51.24,80948.44,5.9,0.0,0.0,0.0]
[1778134740321,51.24,80948.41,5.9,0.0,0.0,0.0]
[1778134742587,51.24,80948.41,5.9,0.0,0.0,0.0]
[1778134744856,51.24,80948.14,5.9,0.0,0.0,0.0]
[1778134745499,51.24,80948.13,5.9,0.0,0.0,0.0]
[1778134750994,51.24,80948.32,5.9,0.0,0.0,0.0]
[1778134752785,51.24,80948.32,5.9,0.0,0.0,0.0]
[1778134753307,51.24,80948.25,5.9,0.0,0.0,0.0]
[1778134754509,51.24,80948.25,5.9,0.0,0.0,0.0]
[1778134754945,51.24,80948.25,5.9,0.0,0.0,0.0]
[1778134757242,51.24,80948.25,5.9,0.0,0.0,0.0]
[1778134757875,51.24,80948.25,5.9,0.0,0.0,0.0]
[1778134758676,51.24,80948.25,5.9,0.0,0.0,0.0]
[1778134759183,51.24,80948.25,5.9,0.0,0.0,0.0]
[1778134760352,51.24,80948.25,5.9,0.0,0.0,0.0]
[1778134760601,51.24,80948.25,5.9,0.0,0.0,0.0]
[1778134760813,51.24,80948.25,5.9,0.0,0.0,0.0]
[1778134761476,51.24,80947.22,5.9,0.0,0.0,0.0]
[1778134762146,51.24,80947.18,5.9,0.0,0.0,0.0]
[1778134762817,51.24,80947.18,5.9,0.0,0.0,0.0]
[1778134763079,51.24,80944.04,5.9,0.0,0.0,0.0]
[1778134764061,51.24,80944.04,5.9,0.0,0.0,0.0]
[1778134764689,51.24,80944.04,5.9,0.0,0.0,0.0]
[1778134765093,51.24,80935.79,5.9,0.0,0.0,0.0]
[1778134766100,51.24,80929.28,5.9,0.0,0.0,0.0]
[1778134771135,51.24,80929.84,5.9,0.0,0.0,0.0]
[1778134773137,51.24,80929.89,5.9,0.0,0.0,0.0]
[1778134773810,51.24,80929.89,5.9,0.0,0.0,0.0]
[1778134777839,51.24,80929.87,5.9,0.0,0.0,0.0]
[1778134778606,51.24,80929.87,5.9,0.0,0.0,0.0]
[1778134783386,51.24,80931.97,5.9,0.0,0.0,0.0]
[1778134783463,51.24,80931.97,5.9,0.0,0.0,0.0]
[1778134783562,51.24,80935.33,5.9,0.0,0.0,0.0]
[1778134784276,51.24,80935.33,5.9,0.0,0.0,0.0]
[1778134784828,51.24,80935.33,5.9,0.0,0.0,0.0]
[1778134784927,51.24,80939.63,5.9,0.0,0.0,0.0]
[1778134786001,51.24,80939.63,5.9,0.0,0.0,0.0]
[1778134785233,51.24,80945.55,5.9,0.0,0.0,0.0]
[1778134786907,51.24,80945.55,5.9,0.0,0.0,0.0]
[1778134787009,51.24,80954.52,5.9,0.0,0.0,0.0]
[1778134787253,51.24,80961.17,5.9,0.0,0.0,0.0]
[1778134790941,51.24,80961.73,5.9,0.0,0.0,0.0]
[1778134791786,51.24,80961.68,5.9,0.0,0.0,0.0]
[1778134796992,51.24,80959.73,5.9,0.0,0.0,0.0]
[1778134796316,51.24,80955.11,5.9,0.0,0.0,0.0]
[1778134797730,51.24,80955.11,5.9,0.0,0.0,0.0]
[1778134797830,51.24,80951.71,5.9,0.0,0.0,0.0]
[1778134800035,51.24,80953.25,5.9,0.0,0.0,0.0]
[1778134800744,51.24,80954.89,5.9,0.0,0.0,0.0]
[1778134800843,51.24,80957.96,5.9,0.0,0.0,0.0]
[1778134806737,51.24,80956.92,5.9,0.0,0.0,0.0]
[1778134807534,51.24,80954.79,5.9,0.0,0.0,0.0]
[1778134808126,51.24,80954.79,5.9,0.0,0.0,0.0]
[1778134808715,51.24,80954.79,5.9,0.0,0.0,0.0]
[1778134812353,51.24,80953.36,5.9,0.0,0.0,0.0]
[1778134813708,51.24,80951.65,5.9,0.0,0.0,0.0]
[1778134814811,51.24,80951.32,5.9,0.0,0.0,0.0]
[1778134814911,51.24,80944.84,5.9,0.0,0.0,0.0]
[1778134816010,51.24,80944.84,5.9,0.0,0.0,0.0]
[1778134817786,51.24,80945.2,5.9,0.0,0.0,0.0]
[1778134818505,51.24,80945.2,5.9,0.0,0.0,0.0]
[1778134820271,51.24,80944.82,5.9,0.0,0.0,0.0]
[1778134821543,51.24,80946.64,5.9,0.0,0.0,0.0]
[1778134823854,51.24,80948.71,5.9,0.0,0.0,0.0]
[1778134824351,51.24,80948.64,5.9,0.0,0.0,0.0]
[1778134828995,51.24,80950.56,5.9,0.0,0.0,0.0]
[1778134830764,51.24,80949.95,5.9,0.0,0.0,0.0]
[1778134831563,51.24,80948.95,5.9,0.0,0.0,0.0]
[1778134832577,51.24,80948.95,5.9,0.0,0.0,0.0]
[1778134833087,51.24,80947.33,5.9,0.0,0.0,0.0]
[1778134835591,51.24,80952.21,5.9,0.0,0.0,0.0]
[1778134838997,51.24,80953.33,5.9,0.0,0.0,0.0]
[1778134839693,51.24,80952.95,5.9,0.0,0.0,0.0]
[1778134841725,51.24,80953.1,5.9,0.0,0.0,0.0]
[1778134842329,51.24,80953.98,5.9,0.0,0.0,0.0]
[1778134843569,51.24,80952.95,5.9,0.0,0.0,0.0]
[1778134844130,51.24,80954.23,5.9,0.0,0.0,0.0]
[1778134848682,51.24,80958.8,5.9,0.0,0.0,0.0]
[1778134851899,51.24,80959.68,5.9,0.0,0.0,0.0]
[1778134852604,51.24,80961.68,5.9,0.0,0.0,0.0]
[1778134855604,51.24,80960.78,5.9,0.0,0.0,0.0]
[1778134856171,51.24,80960.78,5.9,0.0,0.0,0.0]
[1778134857397,51.24,80960.49,5.9,0.0,0.0,0.0]
[1778134858020,51.24,80960.49,5.9,0.0,0.0,0.0]
[1778134857747,51.24,80957.05,5.9,0.0,0.0,0.0]
[1778134858630,51.24,80957.05,5.9,0.0,0.0,0.0]
[1778134859832,51.24,80956.22,5.9,0.0,0.0,0.0]
[1778134859850,51.24,80956.22,5.9,0.0,0.0,0.0]
[1778134860452,51.24,80955.59,5.9,0.0,0.0,0.0]
[1778134862275,51.24,80954.01,5.9,0.0,0.0,0.0]
[1778134862921,51.24,80954.01,5.9,0.0,0.0,0.0]
[1778134864796,51.24,80950.65,5.9,0.0,0.0,0.0]
[1778134865273,51.24,80950.65,5.9,0.0,0.0,0.0]
[1778134865895,51.24,80950.65,5.9,0.0,0.0,0.0]
[1778134867725,51.24,80949.47,5.9,0.0,0.0,0.0]
[1778134868336,51.24,80949.51,5.9,0.0,0.0,0.0]
[1778134873859,51.24,80949.91,5.9,0.0,0.0,0.0]
[1778134874633,51.24,80949.91,5.9,0.0,0.0,0.0]
[1778134875054,51.24,80949.91,5.9,0.0,0.0,0.0]
[1778134876449,51.24,80949.61,5.9,0.0,0.0,0.0]
[1778134879394,51.24,80949.98,5.9,0.0,0.0,0.0]
[1778134881953,51.24,80950.28,5.9,0.0,0.0,0.0]
[1778134882533,51.24,80950.24,5.9,0.0,0.0,0.0]
[1778134883812,51.24,80950.17,5.9,0.0,0.0,0.0]
[1778134884419,51.24,80950.17,5.9,0.0,0.0,0.0]
[1778134885513,51.24,80950.17,5.9,0.0,0.0,0.0]
[1778134886103,51.24,80950.17,5.9,0.0,0.0,0.0]
[1778134891985,51.24,80958.31,5.9,0.0,0.0,0.0]
[1778134892992,51.24,80962.74,5.9,0.0,0.0,0.0]
[1778134893289,51.24,80962.74,5.9,0.0,0.0,0.0]
[1778134893876,51.24,80962.74,5.9,0.0,0.0,0.0]
[1778134895017,51.24,80962.51,5.9,0.0,0.0,0.0]
[1778134895827,51.24,80962.84,5.9,0.0,0.0,0.0]
[1778134898027,51.24,80967.01,5.9,0.0,0.0,0.0]
[1778134899034,51.24,80971.57,5.9,0.0,0.0,0.0]
[1778134899677,51.24,80971.57,5.9,0.0,0.0,0.0]
[1778134900043,51.24,80971.57,5.9,0.0,0.0,0.0]
[1778134904398,51.24,80973.23,5.9,0.0,0.0,0.0]
[1778134904893,51.24,80973.23,5.9,0.0,0.0,0.0]
[1778134906084,51.24,80977.72,5.9,0.0,0.0,0.0]
[1778134910760,51.24,80978.59,5.9,0.0,0.0,0.0]
[1778134912117,51.24,80978.95,5.9,0.0,0.0,0.0]
[1778134912668,51.24,80979.05,5.9,0.0,0.0,0.0]
[1778134913179,51.24,80979.05,5.9,0.0,0.0,0.0]
[1778134914696,51.24,80979.16,5.9,0.0,0.0,0.0]
[1778134915332,51.24,80981.81,5.9,0.0,0.0,0.0]
[1778134915884,51.24,80981.81,5.9,0.0,0.0,0.0]
[1778134916550,51.24,80982.81,5.9,0.0,0.0,0.0]
[1778134917304,51.24,80982.81,5.9,0.0,0.0,0.0]
[1778134917798,51.24,80982.81,5.9,0.0,0.0,0.0]
[1778134920885,51.24,80983.14,5.9,0.0,0.0,0.0]
[1778134921354,51.24,80982.96,5.9,0.0,0.0,0.0]
[1778134922228,51.24,80985.26,5.9,0.0,0.0,0.0]
[1778134922785,51.24,80985.26,5.9,0.0,0.0,0.0]
[1778134922847,51.24,80991.41,5.9,0.0,0.0,0.0]
[1778134926226,51.24,80997.63,5.9,0.0,0.0,0.0]
[1778134927750,51.24,80997.63,5.9,0.0,0.0,0.0]
[1778134928362,51.24,80998.77,5.9,0.0,0.0,0.0]
[1778134928456,51.24,81005.6,5.9,0.0,0.0,0.0]
[1778134934282,51.24,81006.44,5.9,0.0,0.0,0.0]
[1778134935289,51.24,81003.19,5.9,0.0,0.0,0.0]
[1778134939333,51.24,81000.69,5.9,0.0,0.0,0.0]
[1778134939704,51.24,81000.69,5.9,0.0,0.0,0.0]
[1778134944640,51.24,80999.93,5.9,0.0,0.0,0.0]
[1778134945133,51.24,80999.93,5.9,0.0,0.0,0.0]
[1778134947853,51.24,80999.79,5.9,0.0,0.0,0.0]
[1778134948380,51.24,80999.48,5.9,0.0,0.0,0.0]
[1778134951919,51.24,80999.6,5.9,0.0,0.0,0.0]
[1778134952009,51.24,80995.63,5.9,0.0,0.0,0.0]
[1778134952562,51.24,80995.63,5.9,0.0,0.0,0.0]
[1778134958451,51.24,80993.75,5.9,0.0,0.0,0.0]
[1778134963488,51.24,80996.79,5.9,0.0,0.0,0.0]
[1778134966248,51.24,80996.71,5.9,0.0,0.0,0.0]
[1778134966837,51.24,80996.71,5.9,0.0,0.0,0.0]
[1778134967932,51.24,80996.78,5.9,0.0,0.0,0.0]
[1778134968648,51.24,80996.71,5.9,0.0,0.0,0.0]
[1778134974191,51.24,80996.78,5.9,0.0,0.0,0.0]
[1778134974812,51.24,80996.62,5.9,0.0,0.0,0.0]
[1778134976455,51.24,80996.78,5.9,0.0,0.0,0.0]
[1778134976724,51.24,80996.78,5.9,0.0,0.0,0.0]
[1778134977835,51.24,80997.49,5.9,0.0,0.0,0.0]
[1778134978547,51.24,80998.01,5.9,0.0,0.0,0.0]
[1778134984635,51.24,80997.7,5.9,0.0,0.0,0.0]
[1778134988178,51.24,80997.61,5.9,0.0,0.0,0.0]
[1778134988327,51.24,80997.61,5.9,0.0,0.0,0.0]
[1778134988663,51.24,81005.53,5.9,0.0,0.0,0.0]
[1778134989670,51.24,81008.58,5.9,0.0,0.0,0.0]
[1778134994834,51.24,81008.17,5.9,0.0,0.0,0.0]
[1778134995317,51.24,81005.41,5.9,0.0,0.0,0.0]
[1778134999860,51.24,81003.59,5.9,0.0,0.0,0.0]
[1778135000427,51.24,81003.26,5.9,0.0,0.0,0.0]
[1778135000826,51.24,81003.26,5.9,0.0,0.0,0.0]
[1778135001035,51.24,81003.26,5.9,0.0,0.0,0.0]
[1778135002020,51.24,81003.12,5.9,0.0,0.0,0.0]
[1778135002634,51.24,81001.4,5.9,0.0,0.0,0.0]
[1778135003073,51.24,81001.4,5.9,0.0,0.0,0.0]
[1778135003767,51.24,81001.55,5.9,0.0,0.0,0.0]
[1778135009215,51.24,81002.13,5.9,0.0,0.0,0.0]
[1778135009746,51.24,81002.0,5.9,0.0,0.0,0.0]
[1778135011302,51.24,81001.77,5.9,0.0,0.0,0.0]
[1778135012785,51.24,81001.77,5.9,0.0,0.0,0.0]
[1778135012814,51.24,81001.77,5.9,0.0,0.0,0.0]
[1778135013919,51.24,81001.77,5.9,0.0,0.0,0.0]
[1778135014555,51.24,81001.77,5.9,0.0,0.0,0.0]
[1778135015089,51.24,81001.77,5.9,0.0,0.0,0.0]
[1778135015165,51.24,81001.77,5.9,0.0,0.0,0.0]
[1778135015176,51.24,81001.77,5.9,0.0,0.0,0.0]
[1778135015189,51.24,81001.77,5.9,0.0,0.0,0.0]
[1778135015852,51.24,80989.71,5.9,0.0,0.0,0.0]
[1778135017868,51.24,80986.43,5.9,0.0,0.0,0.0]
[1778135018820,51.24,80986.43,5.9,0.0,0.0,0.0]
[1778135019344,51.24,80986.33,5.9,0.0,0.0,0.0]
[1778135026715,51.24,80987.34,5.9,0.0,0.0,0.0]
[1778135027355,51.24,80987.34,5.9,0.0,0.0,0.0]
[1778135035912,51.24,80983.73,5.9,0.0,0.0,0.0]
[1778135036466,51.24,80983.55,5.9,0.0,0.0,0.0]
[1778135037038,51.24,80983.55,5.9,0.0,0.0,0.0]
[1778135037687,51.24,80983.54,5.9,0.0,0.0,0.0]
[1778135039294,51.24,80983.01,5.9,0.0,0.0,0.0]
[1778135039761,51.24,80983.01,5.9,0.0,0.0,0.0]
[1778135046958,51.24,80983.42,5.9,0.0,0.0,0.0]
[1778135048262,51.24,80983.29,5.9,0.0,0.0,0.0]
[1778135048080,51.24,80979.51,5.9,0.0,0.0,0.0]
[1778135049491,51.24,80978.21,5.9,0.0,0.0,0.0]
[1778135051700,51.24,80978.11,5.9,0.0,0.0,0.0]
[1778135052120,51.24,80978.11,5.9,0.0,0.0,0.0]
[1778135052935,51.24,80977.65,5.9,0.0,0.0,0.0]
[1778135053646,51.24,80977.65,5.9,0.0,0.0,0.0]
[1778135054322,51.24,80979.71,5.9,0.0,0.0,0.0]
[1778135056403,51.24,80982.92,5.9,0.0,0.0,0.0]
[1778135056997,51.24,80982.92,5.9,0.0,0.0,0.0]
[1778135057653,51.24,80982.58,5.9,0.0,0.0,0.0]
[1778135058087,51.24,80982.58,5.9,0.0,0.0,0.0]
[1778135065199,51.24,80976.55,5.9,0.0,0.0,0.0]
[1778135068220,51.24,80973.43,5.9,0.0,0.0,0.0]
[1778135069460,51.24,80973.09,5.9,0.0,0.0,0.0]
[1778135069978,51.24,80973.09,5.9,0.0,0.0,0.0]
[1778135070954,51.24,80973.19,5.9,0.0,0.0,0.0]
[1778135071196,51.24,80973.19,5.9,0.0,0.0,0.0]
[1778135071296,51.24,80973.19,5.9,0.0,0.0,0.0]
[1778135077990,51.24,80970.52,5.9,0.0,0.0,0.0]
[1778135078693,51.24,80970.52,5.9,0.0,0.0,0.0]
[1778135084090,51.24,80970.71,5.9,0.0,0.0,0.0]
[1778135084758,51.24,80971.62,5.9,0.0,0.0,0.0]
[1778135086447,51.24,80974.8,5.9,0.0,0.0,0.0]
[1778135087062,51.24,80974.8,5.9,0.0,0.0,0.0]
[1778135087739,51.24,80974.47,5.9,0.0,0.0,0.0]
[1778135088506,51.24,80974.46,5.9,0.0,0.0,0.0]
[1778135094409,51.24,80975.82,5.9,0.0,0.0,0.0]
[1778135095416,51.24,80980.04,5.9,0.0,0.0,0.0]
[1778135101458,51.24,80983.39,5.9,0.0,0.0,0.0]
[1778135106493,51.24,80985.48,5.9,0.0,0.0,0.0]
[1778135114895,51.24,80985.7,5.9,0.0,0.0,0.0]
[1778135115558,51.24,80982.28,5.9,0.0,0.0,0.0]
[1778135120593,51.24,80980.02,5.9,0.0,0.0,0.0]
[1778135122608,51.24,80971.57,5.9,0.0,0.0,0.0]
[1778135126637,51.24,80967.18,5.9,0.0,0.0,0.0]
[1778135131671,51.24,80964.42,5.9,0.0,0.0,0.0]
[1778135136708,51.24,80965.63,5.9,0.0,0.0,0.0]
[1778135141743,51.24,80965.37,5.9,0.0,0.0,0.0]
[1778135147785,51.24,80965.1,5.9,0.0,0.0,0.0]
[1778135152820,51.24,80965.56,5.9,0.0,0.0,0.0]
[1778135155841,51.24,80971.51,5.9,0.0,0.0,0.0]
[1778135156848,51.24,80976.46,5.9,0.0,0.0,0.0]
[1778135159882,51.24,80977.19,5.9,0.0,0.0,0.0]
[1778135160720,51.24,80976.64,5.9,0.0,0.0,0.0]
[1778135161939,51.24,80976.69,5.9,0.0,0.0,0.0]
[1778135169940,51.24,80975.52,5.9,0.0,0.0,0.0]
[1778135173054,51.24,80975.52,5.9,0.0,0.0,0.0]
[1778135173073,51.24,80975.52,5.9,0.0,0.0,0.0]
[1778135173970,51.24,80981.79,5.9,0.0,0.0,0.0]
[1778135177036,51.24,80983.06,5.9,0.0,0.0,0.0]
[1778135177748,51.24,80983.78,5.9,0.0,0.0,0.0]
[1778135178912,51.24,80985.8,5.9,0.0,0.0,0.0]
[1778135179647,51.24,80985.94,5.9,0.0,0.0,0.0]
[1778135184041,51.24,80984.48,5.9,0.0,0.0,0.0]
[1778135186679,51.24,80984.92,5.9,0.0,0.0,0.0]
[1778135187761,51.24,80985.73,5.9,0.0,0.0,0.0]
[1778135188490,51.24,80985.08,5.9,0.0,0.0,0.0]
[1778135193106,51.24,80985.14,5.9,0.0,0.0,0.0]
[1778135198141,51.24,80986.69,5.9,0.0,0.0,0.0]
[1778135201735,51.24,80986.05,5.9,0.0,0.0,0.0]
[1778135202920,51.24,80985.07,5.9,0.0,0.0,0.0]
[1778135206484,51.24,80986.54,5.9,0.0,0.0,0.0]
[1778135207248,51.24,80986.54,5.9,0.0,0.0,0.0]
[1778135208978,51.24,80986.36,5.9,0.0,0.0,0.0]
[1778135209489,51.24,80986.26,5.9,0.0,0.0,0.0]
[1778135210932,51.24,80986.88,5.9,0.0,0.0,0.0]
[1778135211026,51.24,80986.88,5.9,0.0,0.0,0.0]
[1778135212239,51.24,80992.44,5.9,0.0,0.0,0.0]
[1778135215747,51.24,80993.54,5.9,0.0,0.0,0.0]
[1778135216249,51.24,80993.54,5.9,0.0,0.0,0.0]
[1778135220694,51.24,80992.96,5.9,0.0,0.0,0.0]
[1778135221045,51.24,80992.96,5.9,0.0,0.0,0.0]
[1778135222155,51.24,80992.96,5.9,0.0,0.0,0.0]
[1778135222802,51.24,80992.56,5.9,0.0,0.0,0.0]
[1778135228352,51.24,80992.84,5.9,0.0,0.0,0.0]
[1778135232296,51.24,80993.63,5.9,0.0,0.0,0.0]
[1778135233673,51.24,80993.54,5.9,0.0,0.0,0.0]
[1778135234745,51.24,80993.54,5.9,0.0,0.0,0.0]
[1778135235707,51.24,80993.17,5.9,0.0,0.0,0.0]
[1778135241443,51.24,80992.68,5.9,0.0,0.0,0.0]
[1778135244198,51.24,80992.55,5.9,0.0,0.0,0.0]
[1778135244870,51.24,80992.6,5.9,0.0,0.0,0.0]
[1778135246692,51.24,80992.29,5.9,0.0,0.0,0.0]
[1778135247179,51.24,80992.29,5.9,0.0,0.0,0.0]
[1778135251513,51.24,80994.04,5.9,0.0,0.0,0.0]
[1778135257555,51.24,80996.11,5.9,0.0,0.0,0.0]
[1778135261583,51.24,80992.92,5.9,0.0,0.0,0.0]
[1778135266618,51.24,80992.77,5.9,0.0,0.0,0.0]
[1778135271653,51.24,80993.5,5.9,0.0,0.0,0.0]
[1778135273667,51.24,81003.79,5.9,0.0,0.0,0.0]
[1778135277583,51.24,81004.65,5.9,0.0,0.0,0.0]
[1778135278086,51.24,81004.65,5.9,0.0,0.0,0.0]
[1778135280135,51.24,81004.31,5.9,0.0,0.0,0.0]
[1778135280795,51.24,81004.3,5.9,0.0,0.0,0.0]
[1778135281136,51.24,81004.3,5.9,0.0,0.0,0.0]
[1778135281760,51.24,81004.11,5.9,0.0,0.0,0.0]
[1778135281860,51.24,81000.73,5.9,0.0,0.0,0.0]
[1778135284818,51.24,80999.73,5.9,0.0,0.0,0.0]
[1778135285315,51.24,80999.73,5.9,0.0,0.0,0.0]
[1778135289513,51.24,80999.73,5.9,0.0,0.0,0.0]
[1778135289885,51.24,81000.01,5.9,0.0,0.0,0.0]
[1778135292353,51.24,81000.01,5.9,0.0,0.0,0.0]
[1778135292865,51.24,81000.01,5.9,0.0,0.0,0.0]
[1778135294080,51.24,81000.0,5.9,0.0,0.0,0.0]
[1778135294592,51.24,81000.0,5.9,0.0,0.0,0.0]
[1778135295666,51.24,80999.94,5.9,0.0,0.0,0.0]
[1778135296596,51.24,80998.84,5.9,0.0,0.0,0.0]
[1778135297769,51.24,80999.98,5.9,0.0,0.0,0.0]
[1778135298433,51.24,80999.98,5.9,0.0,0.0,0.0]
[1778135301920,51.24,81000.79,5.9,0.0,0.0,0.0]
[1778135302614,51.24,81001.37,5.9,0.0,0.0,0.0]
[1778135303637,51.24,81001.23,5.9,0.0,0.0,0.0]
[1778135304092,51.24,81001.23,5.9,0.0,0.0,0.0]
[1778135304784,51.24,81001.1,5.9,0.0,0.0,0.0]
[1778135305197,51.24,81001.1,5.9,0.0,0.0,0.0]
[1778135306279,51.24,81001.1,5.9,0.0,0.0,0.0]
[1778135307905,51.24,81000.28,5.9,0.0,0.0,0.0]
[1778135312940,51.24,81000.32,5.9,0.0,0.0,0.0]
[1778135317975,51.24,81000.01,5.9,0.0,0.0,0.0]
[1778135319646,51.24,80997.7,5.9,0.0,0.0,0.0]
[1778135320061,51.24,80997.7,5.9,0.0,0.0,0.0]
[1778135322419,51.24,80996.75,5.9,0.0,0.0,0.0]
[1778135322950,51.24,80996.74,5.9,0.0,0.0,0.0]
[1778135324735,51.24,80997.04,5.9,0.0,0.0,0.0]
[1778135325215,51.24,80997.04,5.9,0.0,0.0,0.0]
[1778135325796,51.24,80999.0,5.9,0.0,0.0,0.0]
[1778135327680,51.24,81001.92,5.9,0.0,0.0,0.0]
[1778135328045,51.24,81005.86,5.9,0.0,0.0,0.0]
[1778135328908,51.24,81005.86,5.9,0.0,0.0,0.0]
[1778135330118,51.24,81004.44,5.9,0.0,0.0,0.0]
[1778135331220,51.24,81004.89,5.9,0.0,0.0,0.0]
[1778135331983,51.24,81005.26,5.9,0.0,0.0,0.0]
[1778135335003,51.24,81005.26,5.9,0.0,0.0,0.0]
[1778135335679,51.24,81005.13,5.9,0.0,0.0,0.0]
[1778135341083,51.24,81005.07,5.9,0.0,0.0,0.0]
[1778135341430,51.24,81005.07,5.9,0.0,0.0,0.0]
[1778135342135,51.24,81004.92,5.9,0.0,0.0,0.0]
[1778135342143,51.24,81008.25,5.9,0.0,0.0,0.0]
[1778135342802,51.24,81008.25,5.9,0.0,0.0,0.0]
[1778135344301,51.24,81009.89,5.9,0.0,0.0,0.0]
[1778135345011,51.24,81010.85,5.9,0.0,0.0,0.0]
[1778135345692,51.24,81011.94,5.9,0.0,0.0,0.0]
[1778135346109,51.24,81011.94,5.9,0.0,0.0,0.0]
[1778135349340,51.24,81012.98,5.9,0.0,0.0,0.0]
[1778135349995,51.24,81013.64,5.9,0.0,0.0,0.0]
[1778135352215,51.24,81017.3,5.9,0.0,0.0,0.0]
[1778135357099,51.24,81019.4,5.9,0.0,0.0,0.0]
[1778135357692,51.24,81019.39,5.9,0.0,0.0,0.0]
[1778135363291,51.24,81016.88,5.9,0.0,0.0,0.0]
[1778135366312,51.24,81020.03,5.9,0.0,0.0,0.0]
[1778135367909,51.24,81020.4,5.9,0.0,0.0,0.0]
[1778135368636,51.24,81020.4,5.9,0.0,0.0,0.0]
[1778135371588,51.24,81020.4,5.9,0.0,0.0,0.0]
[1778135372253,51.24,81020.4,5.9,0.0,0.0,0.0]
[1778135372354,51.24,81020.35,5.9,0.0,0.0,0.0]
[1778135378747,51.24,81020.0,5.9,0.0,0.0,0.0]
[1778135379234,51.24,81020.0,5.9,0.0,0.0,0.0]
[1778135385131,51.24,81020.71,5.9,0.0,0.0,0.0]
[1778135385761,51.24,81020.42,5.9,0.0,0.0,0.0]
[1778135386210,51.24,81020.42,5.9,0.0,0.0,0.0]
[1778135386779,51.24,81020.84,5.9,0.0,0.0,0.0]
[1778135388726,51.24,81020.84,5.9,0.0,0.0,0.0]
[1778135389290,51.24,81020.84,5.9,0.0,0.0,0.0]
[1778135390295,51.24,81020.84,5.9,0.0,0.0,0.0]
[1778135392038,51.24,81020.84,5.9,0.0,0.0,0.0]
[1778135393093,51.24,81020.84,5.9,0.0,0.0,0.0]
[1778135393744,51.24,81020.84,5.9,0.0,0.0,0.0]
[1778135395382,51.24,81020.63,5.9,0.0,0.0,0.0]
[1778135395945,51.24,81020.79,5.9,0.0,0.0,0.0]
[1778135397529,51.24,81024.89,5.9,0.0,0.0,0.0]
[1778135398536,51.24,81028.46,5.9,0.0,0.0,0.0]
[1778135404665,51.24,81030.38,5.9,0.0,0.0,0.0]
[1778135410707,51.24,81030.66,5.9,0.0,0.0,0.0]
[1778135415742,51.24,81031.99,5.9,0.0,0.0,0.0]
[1778135419525,51.24,81032.85,5.9,0.0,0.0,0.0]
[1778135420014,51.24,81032.85,5.9,0.0,0.0,0.0]
[1778135421184,51.24,81032.81,5.9,0.0,0.0,0.0]
[1778135422392,51.24,81032.81,5.9,0.0,0.0,0.0]
[1778135426832,51.24,81029.53,5.9,0.0,0.0,0.0]
[1778135429684,51.24,81029.53,5.9,0.0,0.0,0.0]
[1778135430484,51.24,81029.59,5.9,0.0,0.0,0.0]
[1778135431529,51.24,81029.66,5.9,0.0,0.0,0.0]
[1778135431625,51.24,81028.88,5.9,0.0,0.0,0.0]
[1778135431993,51.24,81028.88,5.9,0.0,0.0,0.0]
[1778135434109,51.24,81029.1,5.9,0.0,0.0,0.0]
[1778135434798,51.24,81029.49,5.9,0.0,0.0,0.0]
[1778135435124,51.24,81029.49,5.9,0.0,0.0,0.0]
[1778135435281,51.24,81029.49,5.9,0.0,0.0,0.0]
[1778135438179,51.24,81029.3,5.9,0.0,0.0,0.0]
[1778135438749,51.24,81029.71,5.9,0.0,0.0,0.0]
[1778135441966,51.24,81031.75,5.9,0.0,0.0,0.0]
[1778135443099,51.24,81031.78,5.9,0.0,0.0,0.0]
[1778135448279,51.24,81032.48,5.9,0.0,0.0,0.0]
[1778135448918,51.24,81033.38,5.9,0.0,0.0,0.0]
[1778135453016,51.24,81029.93,5.9,0.0,0.0,0.0]
[1778135454071,51.24,81029.93,5.9,0.0,0.0,0.0]
[1778135454698,51.24,81029.93,5.9,0.0,0.0,0.0]
[1778135456302,51.24,81030.06,5.9,0.0,0.0,0.0]
[1778135456564,51.24,81030.06,5.9,0.0,0.0,0.0]
[1778135457044,51.24,81033.85,5.9,0.0,0.0,0.0]
[1778135457936,51.24,81033.85,5.9,0.0,0.0,0.0]
[1778135459102,51.24,81035.36,5.9,0.0,0.0,0.0]
[1778135460065,51.24,81039.55,5.9,0.0,0.0,0.0]
[1778135464037,51.24,81037.15,5.9,0.0,0.0,0.0]
[1778135464639,51.24,81037.15,5.9,0.0,0.0,0.0]
[1778135465789,51.24,81036.82,5.9,0.0,0.0,0.0]
[1778135466325,51.24,81036.82,5.9,0.0,0.0,0.0]
[1778135469389,51.24,81037.79,5.9,0.0,0.0,0.0]
[1778135469901,51.24,81037.79,5.9,0.0,0.0,0.0]
[1778135471733,51.24,81037.79,5.9,0.0,0.0,0.0]
[1778135472912,51.24,81037.79,5.9,0.0,0.0,0.0]
[1778135473983,51.24,81037.81,5.9,0.0,0.0,0.0]
[1778135475848,51.24,81037.63,5.9,0.0,0.0,0.0]
[1778135481129,51.24,81037.06,5.9,0.0,0.0,0.0]
[1778135481790,51.24,81037.21,5.9,0.0,0.0,0.0]
[1778135482371,51.24,81037.21,5.9,0.0,0.0,0.0]
[1778135483031,51.24,81037.94,5.9,0.0,0.0,0.0]
[1778135488594,51.24,81037.93,5.9,0.0,0.0,0.0]
[1778135489088,51.24,81037.93,5.9,0.0,0.0,0.0]
[1778135490604,51.24,81037.51,5.9,0.0,0.0,0.0]
[1778135491275,51.24,81037.78,5.9,0.0,0.0,0.0]
[1778135491282,51.24,81037.73,5.9,0.0,0.0,0.0]
[1778135493023,51.24,81037.78,5.9,0.0,0.0,0.0]
[1778135493734,51.24,81037.78,5.9,0.0,0.0,0.0]
[1778135493299,51.24,81047.43,5.9,0.0,0.0,0.0]
[1778135494306,51.24,81053.04,5.9,0.0,0.0,0.0]
[1778135496769,51.24,81054.78,5.9,0.0,0.0,0.0]
[1778135497237,51.24,81056.3,5.9,0.0,0.0,0.0]
[1778135497328,51.24,81059.26,5.9,0.0,0.0,0.0]
[1778135502363,51.24,81060.19,5.9,0.0,0.0,0.0]
[1778135504377,51.24,81063.8,5.9,0.0,0.0,0.0]
[1778135504850,51.24,81063.8,5.9,0.0,0.0,0.0]
[1778135505564,51.24,81063.8,5.9,0.0,0.0,0.0]
[1778135505663,51.24,81068.47,5.9,0.0,0.0,0.0]
[1778135510253,51.24,81069.41,5.9,0.0,0.0,0.0]
[1778135513282,51.24,81071.82,5.9,0.0,0.0,0.0]
[1778135514200,51.24,81071.68,5.9,0.0,0.0,0.0]
[1778135514447,51.24,81081.64,5.9,0.0,0.0,0.0]
[1778135514926,51.24,81081.64,5.9,0.0,0.0,0.0]
[1778135515454,51.24,81092.77,5.9,0.0,0.0,0.0]
[1778135516461,51.24,81100.48,5.9,0.0,0.0,0.0]
[1778135517836,51.24,81103.26,5.9,0.0,0.0,0.0]
[1778135518539,51.24,81103.26,5.9,0.0,0.0,0.0]
[1778135519095,51.24,81105.71,5.9,0.0,0.0,0.0]
[1778135519730,51.24,81105.71,5.9,0.0,0.0,0.0]
[1778135520183,51.24,81106.71,5.9,0.0,0.0,0.0]
[1778135520769,51.24,81106.71,5.9,0.0,0.0,0.0]
[1778135520998,51.24,81107.27,5.9,0.0,0.0,0.0]
[1778135521051,51.24,81107.27,5.9,0.0,0.0,0.0]
[1778135521496,51.24,81114.29,5.9,0.0,0.0,0.0]
[1778135522503,51.24,81119.97,5.9,0.0,0.0,0.0]
[1778135523168,51.24,81119.97,5.9,0.0,0.0,0.0]
[1778135523309,51.24,81119.97,5.9,0.0,0.0,0.0]
[1778135523387,51.24,81119.97,5.9,0.0,0.0,0.0]
[1778135523544,51.24,81129.69,5.9,0.0,0.0,0.0]
[1778135524630,51.24,81129.69,5.9,0.0,0.0,0.0]
[1778135524729,51.24,81139.91,5.9,0.0,0.0,0.0]
[1778135525128,51.24,81139.91,5.9,0.0,0.0,0.0]
[1778135525638,51.24,81139.91,5.9,0.0,0.0,0.0]
[1778135525718,51.24,81147.94,5.9,0.0,0.0,0.0]
[1778135527305,51.24,81147.08,5.9,0.0,0.0,0.0]
[1778135527862,51.24,81145.42,5.9,0.0,0.0,0.0]
[1778135527919,51.24,81145.42,5.9,0.0,0.0,0.0]
[1778135528075,51.24,81145.42,5.9,0.0,0.0,0.0]
[1778135528547,51.24,81140.78,5.9,0.0,0.0,0.0]
[1778135530561,51.24,81137.28,5.9,0.0,0.0,0.0]
[1778135535596,51.24,81137.09,5.9,0.0,0.0,0.0]
[1778135536996,51.24,81139.46,5.9,0.0,0.0,0.0]
[1778135537645,51.24,81139.46,5.9,0.0,0.0,0.0]
[1778135538617,51.24,81130.88,5.9,0.0,0.0,0.0]
[1778135538885,51.24,81130.88,5.9,0.0,0.0,0.0]
[1778135539380,51.24,81130.88,5.9,0.0,0.0,0.0]
[1778135546778,51.24,81130.74,5.9,0.0,0.0,0.0]
[1778135547282,51.24,81130.78,5.9,0.0,0.0,0.0]
[1778135550627,51.24,81130.79,5.9,0.0,0.0,0.0]
[1778135551104,51.24,81131.98,5.9,0.0,0.0,0.0]
[1778135551708,51.24,81132.58,5.9,0.0,0.0,0.0]
[1778135551878,51.24,81132.58,5.9,0.0,0.0,0.0]
[1778135552448,51.24,81132.58,5.9,0.0,0.0,0.0]
[1778135553675,51.24,81132.58,5.9,0.0,0.0,0.0]
[1778135553703,51.24,81132.58,5.9,0.0,0.0,0.0]
[1778135554729,51.24,81136.82,5.9,0.0,0.0,0.0]
[1778135557133,51.24,81136.26,5.9,0.0,0.0,0.0]
[1778135557719,51.24,81136.26,5.9,0.0,0.0,0.0]
[1778135557750,51.24,81130.09,5.9,0.0,0.0,0.0]
[1778135558757,51.24,81126.9,5.9,0.0,0.0,0.0]
[1778135563606,51.24,81127.68,5.9,0.0,0.0,0.0]
[1778135563794,51.24,81131.69,5.9,0.0,0.0,0.0]
[1778135564072,51.24,81131.69,5.9,0.0,0.0,0.0]
[1778135567512,51.24,81130.35,5.9,0.0,0.0,0.0]
[1778135568734,51.24,81130.45,5.9,0.0,0.0,0.0]
[1778135569879,51.24,81130.56,5.9,0.0,0.0,0.0]
[1778135570488,51.24,81130.56,5.9,0.0,0.0,0.0]
[1778135572176,51.24,81129.96,5.9,0.0,0.0,0.0]
[1778135572785,51.24,81129.96,5.9,0.0,0.0,0.0]
[1778135573864,51.24,81124.34,5.9,0.0,0.0,0.0]
[1778135575878,51.24,81120.65,5.9,0.0,0.0,0.0]
[1778135577686,51.24,81120.65,5.9,0.0,0.0,0.0]
[1778135577784,51.24,81117.45,5.9,0.0,0.0,0.0]
[1778135578478,51.24,81117.45,5.9,0.0,0.0,0.0]
[1778135581823,51.24,81119.1,5.9,0.0,0.0,0.0]
[1778135580913,51.24,81121.96,5.9,0.0,0.0,0.0]
[1778135582237,51.24,81121.96,5.9,0.0,0.0,0.0]
[1778135582850,51.24,81121.96,5.9,0.0,0.0,0.0]
[1778135582336,51.24,81125.17,5.9,0.0,0.0,0.0]
[1778135583360,51.24,81125.17,5.9,0.0,0.0,0.0]
[1778135583445,51.24,81125.17,5.9,0.0,0.0,0.0]
[1778135583918,51.24,81126.0,5.9,0.0,0.0,0.0]
[1778135584997,51.24,81126.18,5.9,0.0,0.0,0.0]
[1778135585632,51.24,81126.18,5.9,0.0,0.0,0.0]
[1778135586069,51.24,81124.59,5.9,0.0,0.0,0.0]
[1778135587388,51.24,81124.21,5.9,0.0,0.0,0.0]
[1778135592998,51.24,81122.67,5.9,0.0,0.0,0.0]
[1778135595389,51.24,81122.67,5.9,0.0,0.0,0.0]
[1778135595946,51.24,81122.67,5.9,0.0,0.0,0.0]
[1778135598086,51.24,81122.67,5.9,0.0,0.0,0.0]
[1778135598785,51.24,81122.67,5.9,0.0,0.0,0.0]
[1778135600747,51.24,81121.25,5.9,0.0,0.0,0.0]
[1778135600845,51.24,81118.28,5.9,0.0,0.0,0.0]
[1778135601403,51.24,81118.28,5.9,0.0,0.0,0.0]
[1778135606089,51.24,81114.41,5.9,0.0,0.0,0.0]
[1778135606924,51.24,81114.41,5.9,0.0,0.0,0.0]
[1778135607666,51.24,81114.41,5.9,0.0,0.0,0.0]
[1778135607757,51.24,81120.84,5.9,0.0,0.0,0.0]
[1778135608419,51.24,81120.84,5.9,0.0,0.0,0.0]
[1778135608758,51.24,81120.84,5.9,0.0,0.0,0.0]
[1778135609110,51.24,81127.99,5.9,0.0,0.0,0.0]
[1778135611124,51.24,81129.17,5.9,0.0,0.0,0.0]
[1778135613571,51.24,81129.17,5.9,0.0,0.0,0.0]
[1778135614165,51.24,81130.24,5.9,0.0,0.0,0.0]
[1778135614673,51.24,81130.24,5.9,0.0,0.0,0.0]
[1778135615804,51.24,81131.45,5.9,0.0,0.0,0.0]
[1778135616496,51.24,81130.54,5.9,0.0,0.0,0.0]
[1778135617105,51.24,81130.82,5.9,0.0,0.0,0.0]
[1778135617729,51.24,81130.82,5.9,0.0,0.0,0.0]
[1778135618142,51.24,81131.04,5.9,0.0,0.0,0.0]
[1778135620694,51.24,81133.91,5.9,0.0,0.0,0.0]
[1778135620836,51.24,81133.91,5.9,0.0,0.0,0.0]
[1778135621748,51.24,81133.81,5.9,0.0,0.0,0.0]
[1778135621841,51.24,81164.24,5.9,0.0,0.0,0.0]
[1778135622170,51.24,81164.24,5.9,0.0,0.0,0.0]
[1778135622247,51.24,81192.18,5.9,0.0,0.0,0.0]
[1778135622946,51.24,81192.18,5.9,0.0,0.0,0.0]
[1778135623211,51.24,81198.39,5.9,0.0,0.0,0.0]
[1778135625988,51.24,81197.98,5.9,0.0,0.0,0.0]
[1778135626662,51.24,81197.98,5.9,0.0,0.0,0.0]
[1778135626762,51.24,81193.67,5.9,0.0,0.0,0.0]
[1778135627806,51.24,81193.67,5.9,0.0,0.0,0.0]
[1778135628991,51.24,81191.31,5.9,0.0,0.0,0.0]
[1778135629253,51.24,81197.07,5.9,0.0,0.0,0.0]
[1778135630552,51.24,81197.07,5.9,0.0,0.0,0.0]
[1778135631074,51.24,81196.63,5.9,0.0,0.0,0.0]
[1778135631583,51.24,81196.63,5.9,0.0,0.0,0.0]
[1778135632253,51.24,81196.72,5.9,0.0,0.0,0.0]
[1778135633369,51.24,81197.48,5.9,0.0,0.0,0.0]
[1778135633390,51.24,81197.48,5.9,0.0,0.0,0.0]
[1778135633407,51.24,81197.48,5.9,0.0,0.0,0.0]
[1778135633423,51.24,81204.35,5.9,0.0,0.0,0.0]
[1778135634222,51.24,81204.35,5.9,0.0,0.0,0.0]
[1778135634302,51.24,81221.29,5.9,0.0,0.0,0.0]
[1778135634995,51.24,81221.29,5.9,0.0,0.0,0.0]
[1778135635309,51.24,81228.83,5.9,0.0,0.0,0.0]
[1778135636316,51.24,81222.26,5.9,0.0,0.0,0.0]
[1778135638330,51.24,81218.8,5.9,0.0,0.0,0.0]
[1778135639030,51.24,81218.8,5.9,0.0,0.0,0.0]
[1778135640547,51.24,81217.86,5.9,0.0,0.0,0.0]
[1778135641202,51.24,81219.33,5.9,0.0,0.0,0.0]
[1778135641883,51.24,81219.33,5.9,0.0,0.0,0.0]
[1778135647141,51.24,81216.68,5.9,0.0,0.0,0.0]
[1778135647153,51.24,81216.68,5.9,0.0,0.0,0.0]
[1778135647203,51.24,81216.68,5.9,0.0,0.0,0.0]
[1778135647455,51.24,81216.68,5.9,0.0,0.0,0.0]
[1778135648400,51.24,81210.39,5.9,0.0,0.0,0.0]
[1778135649407,51.24,81205.36,5.9,0.0,0.0,0.0]
[1778135650414,51.24,81202.49,5.9,0.0,0.0,0.0]
[1778135653012,51.24,81202.1,5.9,0.0,0.0,0.0]
[1778135653568,51.24,81202.1,5.9,0.0,0.0,0.0]
[1778135654214,51.24,81201.64,5.9,0.0,0.0,0.0]
[1778135654859,51.24,81201.64,5.9,0.0,0.0,0.0]
[1778135654919,51.24,81211.81,5.9,0.0,0.0,0.0]
[1778135655449,51.24,81216.68,5.9,0.0,0.0,0.0]
[1778135657153,51.24,81217.43,5.9,0.0,0.0,0.0]
[1778135657843,51.24,81217.43,5.9,0.0,0.0,0.0]
[1778135658594,51.24,81214.49,5.9,0.0,0.0,0.0]
[1778135659011,51.24,81213.08,5.9,0.0,0.0,0.0]
[1778135664512,51.24,81213.41,5.9,0.0,0.0,0.0]
[1778135666358,51.24,81213.43,5.9,0.0,0.0,0.0]
[1778135666415,51.24,81213.43,5.9,0.0,0.0,0.0]
[1778135666938,51.24,81213.43,5.9,0.0,0.0,0.0]
[1778135667468,51.24,81211.63,5.9,0.0,0.0,0.0]
[1778135667874,51.24,81211.63,5.9,0.0,0.0,0.0]
[1778135667957,51.24,81206.68,5.9,0.0,0.0,0.0]
[1778135668197,51.24,81206.68,5.9,0.0,0.0,0.0]
[1778135668540,51.24,81211.6,5.9,0.0,0.0,0.0]
[1778135669507,51.24,81211.6,5.9,0.0,0.0,0.0]
[1778135669603,51.24,81211.6,5.9,0.0,0.0,0.0]
[1778135669688,51.24,81216.04,5.9,0.0,0.0,0.0]
[1778135670895,51.24,81216.04,5.9,0.0,0.0,0.0]
[1778135670910,51.24,81216.04,5.9,0.0,0.0,0.0]
[1778135670914,51.24,81225.33,5.9,0.0,0.0,0.0]
[1778135671592,51.24,81234.94,5.9,0.0,0.0,0.0]
[1778135672599,51.24,81238.16,5.9,0.0,0.0,0.0]
[1778135673715,51.24,81238.16,5.9,0.0,0.0,0.0]
[1778135674306,51.24,81238.54,5.9,0.0,0.0,0.0]
[1778135679862,51.24,81237.14,5.9,0.0,0.0,0.0]
[1778135681724,51.24,81235.83,5.9,0.0,0.0,0.0]
[1778135682324,51.24,81238.15,5.9,0.0,0.0,0.0]
[1778135682865,51.24,81238.15,5.9,0.0,0.0,0.0]
[1778135683988,51.24,81239.74,5.9,0.0,0.0,0.0]
[1778135683678,51.24,81243.83,5.9,0.0,0.0,0.0]
[1778135684138,51.24,81243.83,5.9,0.0,0.0,0.0]
[1778135684685,51.24,81250.9,5.9,0.0,0.0,0.0]
[1778135689023,51.24,81253.27,5.9,0.0,0.0,0.0]
[1778135689574,51.24,81253.27,5.9,0.0,0.0,0.0]
[1778135690976,51.24,81251.8,5.9,0.0,0.0,0.0]
[1778135691348,51.24,81250.71,5.9,0.0,0.0,0.0]
[1778135691734,51.24,81247.0,5.9,0.0,0.0,0.0]
[1778135692741,51.24,81242.47,5.9,0.0,0.0,0.0]
[1778135695009,51.24,81242.6,5.9,0.0,0.0,0.0]
[1778135695724,51.24,81242.6,5.9,0.0,0.0,0.0]
[1778135697423,51.24,81242.6,5.9,0.0,0.0,0.0]
[1778135697897,51.24,81242.6,5.9,0.0,0.0,0.0]
[1778135698783,51.24,81249.99,5.9,0.0,0.0,0.0]
[1778135700797,51.24,81262.78,5.9,0.0,0.0,0.0]
[1778135701726,51.24,81262.78,5.9,0.0,0.0,0.0]
[1778135701804,51.24,81274.65,5.9,0.0,0.0,0.0]
[1778135702155,51.24,81274.65,5.9,0.0,0.0,0.0]
[1778135702811,51.24,81280.07,5.9,0.0,0.0,0.0]
[1778135703096,51.24,81280.07,5.9,0.0,0.0,0.0]
[1778135703976,51.24,81270.44,5.9,0.0,0.0,0.0]
[1778135704785,51.24,81270.44,5.9,0.0,0.0,0.0]
[1778135704825,51.24,81266.23,5.9,0.0,0.0,0.0]
[1778135705958,51.24,81266.23,5.9,0.0,0.0,0.0]
[1778135706665,51.24,81266.7,5.9,0.0,0.0,0.0]
[1778135707846,51.24,81272.31,5.9,0.0,0.0,0.0]
[1778135708075,51.24,81272.31,5.9,0.0,0.0,0.0]
[1778135708442,51.24,81272.31,5.9,0.0,0.0,0.0]
[1778135708853,51.24,81275.86,5.9,0.0,0.0,0.0]
[1778135709716,51.24,81275.86,5.9,0.0,0.0,0.0]
[1778135711701,51.24,81274.5,5.9,0.0,0.0,0.0]
[1778135716910,51.24,81272.03,5.9,0.0,0.0,0.0]
[1778135718381,51.24,81272.89,5.9,0.0,0.0,0.0]
[1778135718923,51.24,81266.34,5.9,0.0,0.0,0.0]
[1778135719053,51.24,81266.34,5.9,0.0,0.0,0.0]
[1778135719930,51.24,81271.34,5.9,0.0,0.0,0.0]
[1778135720705,51.24,81271.34,5.9,0.0,0.0,0.0]
[1778135720879,51.24,81271.34,5.9,0.0,0.0,0.0]
[1778135720937,51.24,81267.88,5.9,0.0,0.0,0.0]
[1778135721944,51.24,81264.37,5.9,0.0,0.0,0.0]
[1778135723527,51.24,81263.19,5.9,0.0,0.0,0.0]
[1778135723702,51.24,81263.19,5.9,0.0,0.0,0.0]
[1778135723958,51.24,81258.75,5.9,0.0,0.0,0.0]
[1778135724710,51.24,81258.75,5.9,0.0,0.0,0.0]
[1778135724738,51.24,81258.75,5.9,0.0,0.0,0.0]
[1778135724965,51.24,81263.49,5.9,0.0,0.0,0.0]
[1778135725463,51.24,81263.49,5.9,0.0,0.0,0.0]
[1778135725974,51.24,81263.49,5.9,0.0,0.0,0.0]
[1778135725972,51.24,81276.88,5.9,0.0,0.0,0.0]
[1778135727570,51.24,81278.18,5.9,0.0,0.0,0.0]
[1778135727910,51.24,81278.18,5.9,0.0,0.0,0.0]
[1778135727965,51.24,81278.18,5.9,0.0,0.0,0.0]
[1778135727986,51.24,81282.58,5.9,0.0,0.0,0.0]
[1778135728542,51.24,81282.58,5.9,0.0,0.0,0.0]
[1778135728993,51.24,81295.7,5.9,0.0,0.0,0.0]
[1778135730318,51.24,81296.84,5.9,0.0,0.0,0.0]
[1778135730535,51.24,81296.84,5.9,0.0,0.0,0.0]
[1778135731007,51.24,81305.59,5.9,0.0,0.0,0.0]
[1778135732014,51.24,81309.99,5.9,0.0,0.0,0.0]
[1778135736042,51.24,81314.05,5.9,0.0,0.0,0.0]
[1778135739371,51.24,81311.48,5.9,0.0,0.0,0.0]
[1778135739902,51.24,81311.48,5.9,0.0,0.0,0.0]
[1778135741663,51.24,81310.37,5.9,0.0,0.0,0.0]
[1778135741759,51.24,81310.37,5.9,0.0,0.0,0.0]
[1778135742084,51.24,81300.29,5.9,0.0,0.0,0.0]
[1778135744334,51.24,81300.8,5.9,0.0,0.0,0.0]
[1778135744342,51.24,81300.8,5.9,0.0,0.0,0.0]
[1778135744365,51.24,81300.8,5.9,0.0,0.0,0.0]
[1778135745810,51.24,81303.41,5.9,0.0,0.0,0.0]
[1778135747729,51.24,81305.36,5.9,0.0,0.0,0.0]
[1778135748039,51.24,81305.36,5.9,0.0,0.0,0.0]
[1778135748126,51.24,81297.83,5.9,0.0,0.0,0.0]
[1778135749578,51.24,81297.83,5.9,0.0,0.0,0.0]
[1778135749645,51.24,81297.83,5.9,0.0,0.0,0.0]
[1778135749676,51.24,81292.99,5.9,0.0,0.0,0.0]
[1778135751903,51.24,81290.23,5.9,0.0,0.0,0.0]
[1778135752568,51.24,81288.88,5.9,0.0,0.0,0.0]
[1778135755208,51.24,81288.78,5.9,0.0,0.0,0.0]
[1778135755754,51.24,81288.78,5.9,0.0,0.0,0.0]
[1778135755792,51.24,81282.64,5.9,0.0,0.0,0.0]
[1778135756096,51.24,81282.64,5.9,0.0,0.0,0.0]
[1778135756111,51.24,81282.64,5.9,0.0,0.0,0.0]
[1778135756251,51.24,81282.64,5.9,0.0,0.0,0.0]
[1778135756418,51.24,81282.64,5.9,0.0,0.0,0.0]
[1778135756426,51.24,81277.05,5.9,0.0,0.0,0.0]
[1778135757189,51.24,81270.52,5.9,0.0,0.0,0.0]
[1778135758196,51.24,81267.02,5.9,0.0,0.0,0.0]
[1778135759734,51.24,81267.02,5.9,0.0,0.0,0.0]
[1778135760248,51.24,81267.43,5.9,0.0,0.0,0.0]
[1778135760829,51.24,81267.43,5.9,0.0,0.0,0.0]
[1778135760928,51.24,81261.72,5.9,0.0,0.0,0.0]
[1778135761579,51.24,81261.72,5.9,0.0,0.0,0.0]
[1778135763298,51.24,81266.86,5.9,0.0,0.0,0.0]
[1778135764025,51.24,81266.86,5.9,0.0,0.0,0.0]
[1778135765246,51.24,81277.21,5.9,0.0,0.0,0.0]
[1778135767946,51.24,81279.26,5.9,0.0,0.0,0.0]
[1778135768616,51.24,81279.03,5.9,0.0,0.0,0.0]
[1778135771288,51.24,81275.46,5.9,0.0,0.0,0.0]
[1778135774310,51.24,81272.63,5.9,0.0,0.0,0.0]
[1778135779345,51.24,81271.06,5.9,0.0,0.0,0.0]
[1778135781092,51.24,81271.06,5.9,0.0,0.0,0.0]
[1778135782204,51.24,81269.35,5.9,0.0,0.0,0.0]
[1778135783992,51.24,81270.09,5.9,0.0,0.0,0.0]
[1778135784648,51.24,81270.63,5.9,0.0,0.0,0.0]
[1778135784939,51.24,81270.63,5.9,0.0,0.0,0.0]
[1778135785056,51.24,81270.63,5.9,0.0,0.0,0.0]
[1778135785387,51.24,81276.13,5.9,0.0,0.0,0.0]
[1778135786849,51.24,81276.13,5.9,0.0,0.0,0.0]
[1778135786948,51.24,81281.15,5.9,0.0,0.0,0.0]
[1778135787475,51.24,81281.15,5.9,0.0,0.0,0.0]
[1778135788912,51.24,81281.01,5.9,0.0,0.0,0.0]
[1778135789483,51.24,81280.39,5.9,0.0,0.0,0.0]
[1778135790158,51.24,81280.25,5.9,0.0,0.0,0.0]
[1778135790738,51.24,81280.25,5.9,0.0,0.0,0.0]
[1778135790748,51.24,81276.44,5.9,0.0,0.0,0.0]
[1778135791429,51.24,81275.49,5.9,0.0,0.0,0.0]
[1778135793782,51.24,81276.76,5.9,0.0,0.0,0.0]
[1778135794216,51.24,81276.75,5.9,0.0,0.0,0.0]
[1778135794830,51.24,81276.75,5.9,0.0,0.0,0.0]
[1778135795094,51.24,81276.75,5.9,0.0,0.0,0.0]
[1778135794922,51.24,81279.62,5.9,0.0,0.0,0.0]
[1778135795177,51.24,81279.62,5.9,0.0,0.0,0.0]
[1778135795792,51.24,81279.62,5.9,0.0,0.0,0.0]
[1778135795893,51.24,81293.81,5.9,0.0,0.0,0.0]
[1778135796464,51.24,81300.63,5.9,0.0,0.0,0.0]
[1778135797307,51.24,81300.63,5.9,0.0,0.0,0.0]
[1778135798571,51.24,81301.72,5.9,0.0,0.0,0.0]
[1778135800492,51.24,81306.93,5.9,0.0,0.0,0.0]
[1778135802996,51.24,81306.29,5.9,0.0,0.0,0.0]
[1778135804193,51.24,81307.44,5.9,0.0,0.0,0.0]
[1778135805941,51.24,81308.48,5.9,0.0,0.0,0.0]
[1778135806302,51.24,81310.19,5.9,0.0,0.0,0.0]
[1778135806361,51.24,81310.19,5.9,0.0,0.0,0.0]
[1778135806544,51.24,81320.35,5.9,0.0,0.0,0.0]
[1778135807304,51.24,81320.35,5.9,0.0,0.0,0.0]
[1778135807542,51.24,81335.85,5.9,0.0,0.0,0.0]
[1778135808549,51.24,81342.41,5.9,0.0,0.0,0.0]
[1778135809564,51.24,81338.01,5.9,0.0,0.0,0.0]
[1778135814817,51.24,81337.8,5.9,0.0,0.0,0.0]
[1778135815442,51.24,81337.01,5.9,0.0,0.0,0.0]
[1778135816614,51.24,81339.94,5.9,0.0,0.0,0.0]
[1778135819635,51.24,81343.44,5.9,0.0,0.0,0.0]
[1778135821959,51.24,81343.82,5.9,0.0,0.0,0.0]
[1778135822064,51.24,81343.82,5.9,0.0,0.0,0.0]
[1778135822656,51.24,81338.22,5.9,0.0,0.0,0.0]
[1778135825855,51.24,81337.57,5.9,0.0,0.0,0.0]
[1778135826555,51.24,81339.41,5.9,0.0,0.0,0.0]
[1778135827829,51.24,81338.09,5.9,0.0,0.0,0.0]
[1778135827842,51.24,81338.09,5.9,0.0,0.0,0.0]
[1778135828698,51.24,81323.85,5.9,0.0,0.0,0.0]
[1778135829657,51.24,81323.85,5.9,0.0,0.0,0.0]
[1778135829676,51.24,81323.85,5.9,0.0,0.0,0.0]
[1778135829705,51.24,81319.97,5.9,0.0,0.0,0.0]
[1778135830712,51.24,81313.58,5.9,0.0,0.0,0.0]
[1778135833400,51.24,81313.82,5.9,0.0,0.0,0.0]
[1778135833721,51.24,81313.82,5.9,0.0,0.0,0.0]
[1778135833733,51.24,81307.22,5.9,0.0,0.0,0.0]
[1778135834740,51.24,81299.63,5.9,0.0,0.0,0.0]
[1778135835747,51.24,81288.79,5.9,0.0,0.0,0.0]
[1778135837873,51.24,81287.7,5.9,0.0,0.0,0.0]
[1778135837971,51.24,81282.8,5.9,0.0,0.0,0.0]
[1778135838697,51.24,81282.8,5.9,0.0,0.0,0.0]
[1778135841329,51.24,81283.08,5.9,0.0,0.0,0.0]
[1778135841933,51.24,81283.08,5.9,0.0,0.0,0.0]
[1778135842033,51.24,81289.78,5.9,0.0,0.0,0.0]
[1778135843135,51.24,81289.78,5.9,0.0,0.0,0.0]
[1778135843978,51.24,81290.37,5.9,0.0,0.0,0.0]
[1778135844810,51.24,81285.47,5.9,0.0,0.0,0.0]
[1778135847543,51.24,81283.41,5.9,0.0,0.0,0.0]
[1778135848664,51.24,81281.69,5.9,0.0,0.0,0.0]
[1778135851859,51.24,81281.53,5.9,0.0,0.0,0.0]
[1778135853635,51.24,81282.16,5.9,0.0,0.0,0.0]
[1778135854182,51.24,81282.71,5.9,0.0,0.0,0.0]
[1778135855887,51.24,81288.89,5.9,0.0,0.0,0.0]
[1778135857734,51.24,81288.62,5.9,0.0,0.0,0.0]
[1778135858170,51.24,81288.62,5.9,0.0,0.0,0.0]
[1778135859845,51.24,81287.0,5.9,0.0,0.0,0.0]
[1778135861755,51.24,81284.94,5.9,0.0,0.0,0.0]
[1778135863344,51.24,81285.27,5.9,0.0,0.0,0.0]
[1778135864163,51.24,81285.27,5.9,0.0,0.0,0.0]
[1778135864755,51.24,81283.46,5.9,0.0,0.0,0.0]
[1778135865388,51.24,81283.86,5.9,0.0,0.0,0.0]
[1778135865615,51.24,81283.86,5.9,0.0,0.0,0.0]
[1778135867058,51.24,81281.58,5.9,0.0,0.0,0.0]
[1778135867158,51.24,81278.42,5.9,0.0,0.0,0.0]
[1778135867971,51.24,81272.52,5.9,0.0,0.0,0.0]
[1778135869419,51.24,81270.17,5.9,0.0,0.0,0.0]
[1778135870610,51.24,81269.69,5.9,0.0,0.0,0.0]
[1778135871815,51.24,81269.83,5.9,0.0,0.0,0.0]
[1778135872516,51.24,81269.73,5.9,0.0,0.0,0.0]
[1778135875021,51.24,81266.5,5.9,0.0,0.0,0.0]
[1778135875923,51.24,81266.5,5.9,0.0,0.0,0.0]
[1778135876694,51.24,81267.59,5.9,0.0,0.0,0.0]
[1778135878627,51.24,81267.62,5.9,0.0,0.0,0.0]
[1778135879122,51.24,81267.62,5.9,0.0,0.0,0.0]
[1778135879490,51.24,81267.62,5.9,0.0,0.0,0.0]
[1778135880147,51.24,81267.62,5.9,0.0,0.0,0.0]
[1778135881198,51.24,81267.59,5.9,0.0,0.0,0.0]
[1778135881870,51.24,81267.72,5.9,0.0,0.0,0.0]
[1778135882989,51.24,81267.85,5.9,0.0,0.0,0.0]
[1778135883077,51.24,81272.23,5.9,0.0,0.0,0.0]
[1778135883227,51.24,81272.23,5.9,0.0,0.0,0.0]
[1778135884084,51.24,81280.7,5.9,0.0,0.0,0.0]
[1778135885441,51.24,81282.59,5.9,0.0,0.0,0.0]
[1778135885470,51.24,81282.59,5.9,0.0,0.0,0.0]
[1778135885480,51.24,81282.59,5.9,0.0,0.0,0.0]
[1778135885491,51.24,81282.59,5.9,0.0,0.0,0.0]
[1778135886098,51.24,81297.64,5.9,0.0,0.0,0.0]
[1778135888112,51.24,81294.44,5.9,0.0,0.0,0.0]
[1778135893147,51.24,81296.73,5.9,0.0,0.0,0.0]
[1778135894756,51.24,81295.27,5.9,0.0,0.0,0.0]
[1778135895905,51.24,81295.14,5.9,0.0,0.0,0.0]
[1778135897598,51.24,81292.93,5.9,0.0,0.0,0.0]
[1778135898180,51.24,81292.93,5.9,0.0,0.0,0.0]
[1778135901204,51.24,81295.74,5.9,0.0,0.0,0.0]
[1778135902801,51.24,81295.87,5.9,0.0,0.0,0.0]
[1778135903263,51.24,81295.99,5.9,0.0,0.0,0.0]
[1778135905760,51.24,81295.6,5.9,0.0,0.0,0.0]
[1778135906209,51.24,81295.6,5.9,0.0,0.0,0.0]
[1778135908630,51.24,81296.58,5.9,0.0,0.0,0.0]
[1778135909212,51.24,81296.58,5.9,0.0,0.0,0.0]
[1778135910852,51.24,81296.67,5.9,0.0,0.0,0.0]
[1778135911419,51.24,81296.74,5.9,0.0,0.0,0.0]
[1778135911480,51.24,81296.74,5.9,0.0,0.0,0.0]
[1778135914740,51.24,81296.74,5.9,0.0,0.0,0.0]
[1778135915213,51.24,81296.74,5.9,0.0,0.0,0.0]
[1778135922189,51.24,81295.69,5.9,0.0,0.0,0.0]
[1778135922807,51.24,81295.8,5.9,0.0,0.0,0.0]
[1778135924644,51.24,81295.78,5.9,0.0,0.0,0.0]
[1778135925027,51.24,81295.78,5.9,0.0,0.0,0.0]
[1778135925035,51.24,81292.36,5.9,0.0,0.0,0.0]
[1778135926285,51.24,81293.13,5.9,0.0,0.0,0.0]
[1778135926913,51.24,81293.13,5.9,0.0,0.0,0.0]
[1778135928742,51.24,81293.47,5.9,0.0,0.0,0.0]
[1778135929116,51.24,81293.47,5.9,0.0,0.0,0.0]
[1778135930807,51.24,81292.99,5.9,0.0,0.0,0.0]
[1778135931489,51.24,81292.92,5.9,0.0,0.0,0.0]
[1778135937410,51.24,81292.47,5.9,0.0,0.0,0.0]
[1778135938082,51.24,81292.47,5.9,0.0,0.0,0.0]
[1778135938750,51.24,81292.47,5.9,0.0,0.0,0.0]
[1778135939299,51.24,81292.47,5.9,0.0,0.0,0.0]
[1778135943576,51.24,81292.33,5.9,0.0,0.0,0.0]
[1778135944018,51.24,81292.33,5.9,0.0,0.0,0.0]
[1778135945290,51.24,81291.87,5.9,0.0,0.0,0.0]
[1778135945921,51.24,81291.87,5.9,0.0,0.0,0.0]
[1778135946519,51.24,81295.22,5.9,0.0,0.0,0.0]
[1778135948380,51.24,81296.27,5.9,0.0,0.0,0.0]
[1778135948961,51.24,81296.27,5.9,0.0,0.0,0.0]
[1778135951706,51.24,81293.26,5.9,0.0,0.0,0.0]
[1778135952919,51.24,81293.26,5.9,0.0,0.0,0.0]
[1778135959282,51.24,81293.26,5.9,0.0,0.0,0.0]
[1778135959805,51.24,81293.01,5.9,0.0,0.0,0.0]
[1778135960844,51.24,81293.01,5.9,0.0,0.0,0.0]
[1778135961164,51.24,81293.01,5.9,0.0,0.0,0.0]
[1778135961624,51.24,81286.9,5.9,0.0,0.0,0.0]
[1778135962631,51.24,81282.69,5.9,0.0,0.0,0.0]
[1778135963992,51.24,81282.69,5.9,0.0,0.0,0.0]
[1778135964038,51.24,81286.75,5.9,0.0,0.0,0.0]
[1778135964645,51.24,81286.75,5.9,0.0,0.0,0.0]
[1778135967033,51.24,81286.83,5.9,0.0,0.0,0.0]
[1778135967758,51.24,81286.48,5.9,0.0,0.0,0.0]
[1778135968970,51.24,81286.89,5.9,0.0,0.0,0.0]
[1778135969806,51.24,81285.17,5.9,0.0,0.0,0.0]
[1778135969923,51.24,81285.17,5.9,0.0,0.0,0.0]
[1778135970026,51.24,81285.17,5.9,0.0,0.0,0.0]
[1778135970288,51.24,81285.17,5.9,0.0,0.0,0.0]
[1778135970124,51.24,81290.43,5.9,0.0,0.0,0.0]
[1778135970955,51.24,81290.43,5.9,0.0,0.0,0.0]
[1778135970995,51.24,81300.34,5.9,0.0,0.0,0.0]
[1778135971694,51.24,81300.44,5.9,0.0,0.0,0.0]
[1778135974223,51.24,81300.48,5.9,0.0,0.0,0.0]
[1778135974529,51.24,81300.52,5.9,0.0,0.0,0.0]
[1778135979750,51.24,81298.84,5.9,0.0,0.0,0.0]
[1778135984785,51.24,81294.97,5.9,0.0,0.0,0.0]
[1778135986838,51.24,81292.73,5.9,0.0,0.0,0.0]
[1778135987543,51.24,81292.73,5.9,0.0,0.0,0.0]
[1778135991468,51.24,81292.56,5.9,0.0,0.0,0.0]
[1778135991476,51.24,81292.56,5.9,0.0,0.0,0.0]
[1778135991834,51.24,81287.7,5.9,0.0,0.0,0.0]
[1778135992841,51.24,81273.97,5.9,0.0,0.0,0.0]
[1778135994801,51.24,81272.72,5.9,0.0,0.0,0.0]
[1778135995426,51.24,81274.61,5.9,0.0,0.0,0.0]
[1778135995862,51.24,81279.43,5.9,0.0,0.0,0.0]
[1778135996869,51.24,81275.64,5.9,0.0,0.0,0.0]
[1778135998643,51.24,81273.96,5.9,0.0,0.0,0.0]
[1778135999270,51.24,81273.96,5.9,0.0,0.0,0.0]
[1778136000897,51.24,81280.25,5.9,0.0,0.0,0.0]
[1778136001905,51.24,81283.16,5.9,0.0,0.0,0.0]
[1778136003819,51.24,81283.04,5.9,0.0,0.0,0.0]
[1778136004595,51.24,81282.91,5.9,0.0,0.0,0.0]
[1778136005933,51.24,81287.48,5.9,0.0,0.0,0.0]
[1778136006940,51.24,81295.19,5.9,0.0,0.0,0.0]
[1778136011768,51.24,81297.32,5.9,0.0,0.0,0.0]
[1778136012992,51.24,81297.21,5.9,0.0,0.0,0.0]
[1778136013712,51.24,81295.36,5.9,0.0,0.0,0.0]
[1778136014382,51.24,81295.92,5.9,0.0,0.0,0.0]
[1778136017797,51.24,81295.74,5.9,0.0,0.0,0.0]
[1778136019582,51.24,81295.6,5.9,0.0,0.0,0.0]
[1778136022048,51.24,81308.23,5.9,0.0,0.0,0.0]
[1778136024001,51.24,81310.94,5.9,0.0,0.0,0.0]
[1778136024699,51.24,81312.0,5.9,0.0,0.0,0.0]
[1778136027759,51.24,81313.99,5.9,0.0,0.0,0.0]
[1778136028359,51.24,81314.24,5.9,0.0,0.0,0.0]
[1778136031111,51.24,81317.29,5.9,0.0,0.0,0.0]
[1778136032353,51.24,81317.29,5.9,0.0,0.0,0.0]
[1778136032848,51.24,81318.37,5.9,0.0,0.0,0.0]
[1778136033125,51.24,81321.68,5.9,0.0,0.0,0.0]
[1778136033420,51.24,81321.68,5.9,0.0,0.0,0.0]
[1778136033949,51.24,81321.68,5.9,0.0,0.0,0.0]
[1778136037153,51.24,81326.68,5.9,0.0,0.0,0.0]
[1778136037993,51.24,81326.68,5.9,0.0,0.0,0.0]
[1778136038152,51.24,81326.68,5.9,0.0,0.0,0.0]
[1778136038160,51.24,81332.46,5.9,0.0,0.0,0.0]
[1778136040174,51.24,81335.21,5.9,0.0,0.0,0.0]
[1778136044770,51.24,81335.33,5.9,0.0,0.0,0.0]
[1778136044850,51.24,81335.33,5.9,0.0,0.0,0.0]
[1778136044865,51.24,81335.33,5.9,0.0,0.0,0.0]
[1778136045376,51.24,81334.15,5.9,0.0,0.0,0.0]
[1778136047031,51.24,81332.61,5.9,0.0,0.0,0.0]
[1778136047632,51.24,81332.21,5.9,0.0,0.0,0.0]
[1778136051812,51.24,81332.03,5.9,0.0,0.0,0.0]
[1778136053722,51.24,81332.11,5.9,0.0,0.0,0.0]
[1778136054762,51.24,81332.11,5.9,0.0,0.0,0.0]
[1778136055266,51.24,81332.11,5.9,0.0,0.0,0.0]
[1778136056975,51.24,81332.57,5.9,0.0,0.0,0.0]
[1778136057560,51.24,81332.38,5.9,0.0,0.0,0.0]
[1778136058047,51.24,81332.38,5.9,0.0,0.0,0.0]
[1778136058689,51.24,81332.36,5.9,0.0,0.0,0.0]
[1778136063891,51.24,81332.59,5.9,0.0,0.0,0.0]
[1778136064602,51.24,81331.34,5.9,0.0,0.0,0.0]
[1778136068808,51.24,81330.52,5.9,0.0,0.0,0.0]
[1778136069325,51.24,81330.52,5.9,0.0,0.0,0.0]
[1778136069381,51.24,81327.21,5.9,0.0,0.0,0.0]
[1778136070388,51.24,81323.11,5.9,0.0,0.0,0.0]
[1778136071689,51.24,81322.8,5.9,0.0,0.0,0.0]
[1778136072370,51.24,81322.8,5.9,0.0,0.0,0.0]
[1778136077885,51.24,81325.39,5.9,0.0,0.0,0.0]
[1778136079945,51.24,81324.92,5.9,0.0,0.0,0.0]
[1778136081850,51.24,81325.23,5.9,0.0,0.0,0.0]
[1778136082422,51.24,81325.22,5.9,0.0,0.0,0.0]
[1778136084736,51.24,81325.23,5.9,0.0,0.0,0.0]
[1778136085321,51.24,81325.23,5.9,0.0,0.0,0.0]
[1778136089931,51.24,81324.69,5.9,0.0,0.0,0.0]
[1778136090629,51.24,81325.1,5.9,0.0,0.0,0.0]
[1778136091535,51.24,81325.19,5.9,0.0,0.0,0.0]
[1778136093976,51.24,81325.2,5.9,0.0,0.0,0.0]
[1778136094297,51.24,81325.2,5.9,0.0,0.0,0.0]
[1778136096015,51.24,81325.18,5.9,0.0,0.0,0.0]
[1778136096602,51.24,81325.16,5.9,0.0,0.0,0.0]
[1778136099136,51.24,81326.75,5.9,0.0,0.0,0.0]
[1778136099672,51.24,81326.07,5.9,0.0,0.0,0.0]
[1778136100067,51.24,81326.07,5.9,0.0,0.0,0.0]
[1778136100911,51.24,81326.88,5.9,0.0,0.0,0.0]
[1778136100966,51.24,81326.88,5.9,0.0,0.0,0.0]
[1778136101655,51.24,81326.84,5.9,0.0,0.0,0.0]
[1778136109661,51.24,81328.82,5.9,0.0,0.0,0.0]
[1778136110765,51.24,81328.82,5.9,0.0,0.0,0.0]
[1778136111381,51.24,81328.82,5.9,0.0,0.0,0.0]
[1778136113426,51.24,81328.87,5.9,0.0,0.0,0.0]
[1778136114559,51.24,81328.44,5.9,0.0,0.0,0.0]
[1778136117202,51.24,81328.66,5.9,0.0,0.0,0.0]
[1778136118918,51.24,81328.66,5.9,0.0,0.0,0.0]
[1778136120828,51.24,81328.63,5.9,0.0,0.0,0.0]
[1778136120885,51.24,81328.63,5.9,0.0,0.0,0.0]
[1778136121753,51.24,81332.88,5.9,0.0,0.0,0.0]
[1778136122758,51.24,81326.24,5.9,0.0,0.0,0.0]
[1778136124931,51.24,81325.07,5.9,0.0,0.0,0.0]
[1778136124960,51.24,81322.27,5.9,0.0,0.0,0.0]
[1778136125595,51.24,81322.27,5.9,0.0,0.0,0.0]
[1778136126186,51.24,81322.27,5.9,0.0,0.0,0.0]
[1778136126755,51.24,81322.27,5.9,0.0,0.0,0.0]
[1778136129828,51.24,81321.57,5.9,0.0,0.0,0.0]
[1778136130815,51.24,81317.87,5.9,0.0,0.0,0.0]
[1778136131728,51.24,81317.87,5.9,0.0,0.0,0.0]
[1778136133455,51.24,81317.92,5.9,0.0,0.0,0.0]
[1778136134057,51.24,81317.48,5.9,0.0,0.0,0.0]
[1778136134730,51.24,81317.82,5.9,0.0,0.0,0.0]
[1778136135839,51.24,81318.01,5.9,0.0,0.0,0.0]
[1778136135878,51.24,81318.01,5.9,0.0,0.0,0.0]
[1778136136429,51.24,81318.01,5.9,0.0,0.0,0.0]
[1778136136857,51.24,81315.0,5.9,0.0,0.0,0.0]
[1778136137643,51.24,81315.0,5.9,0.0,0.0,0.0]
[1778136138150,51.24,81315.0,5.9,0.0,0.0,0.0]
[1778136139878,51.24,81307.42,5.9,0.0,0.0,0.0]
[1778136141032,51.24,81307.42,5.9,0.0,0.0,0.0]
[1778136141132,51.24,81304.54,5.9,0.0,0.0,0.0]
[1778136141733,51.24,81304.54,5.9,0.0,0.0,0.0]
[1778136142805,51.24,81304.49,5.9,0.0,0.0,0.0]
[1778136142874,51.24,81304.49,5.9,0.0,0.0,0.0]
[1778136144278,51.24,81306.1,5.9,0.0,0.0,0.0]
[1778136144300,51.24,81312.32,5.9,0.0,0.0,0.0]
[1778136144711,51.24,81312.32,5.9,0.0,0.0,0.0]
[1778136144913,51.24,81317.15,5.9,0.0,0.0,0.0]
[1778136145920,51.24,81320.85,5.9,0.0,0.0,0.0]
[1778136147136,51.24,81320.85,5.9,0.0,0.0,0.0]
[1778136147759,51.24,81321.71,5.9,0.0,0.0,0.0]
[1778136149691,51.24,81321.23,5.9,0.0,0.0,0.0]
[1778136150399,51.24,81321.23,5.9,0.0,0.0,0.0]
[1778136150431,51.24,81328.33,5.9,0.0,0.0,0.0]
[1778136151324,51.24,81328.33,5.9,0.0,0.0,0.0]
[1778136151417,51.24,81328.45,5.9,0.0,0.0,0.0]
[1778136152267,51.24,81328.45,5.9,0.0,0.0,0.0]
[1778136154997,51.24,81331.16,5.9,0.0,0.0,0.0]
[1778136155682,51.24,81331.19,5.9,0.0,0.0,0.0]
[1778136160020,51.24,81332.57,5.9,0.0,0.0,0.0]
[1778136161844,51.24,81332.6,5.9,0.0,0.0,0.0]
[1778136165509,51.24,81332.24,5.9,0.0,0.0,0.0]
[1778136165991,51.24,81331.62,5.9,0.0,0.0,0.0]
[1778136168519,51.24,81331.48,5.9,0.0,0.0,0.0]
[1778136168992,51.24,81330.31,5.9,0.0,0.0,0.0]
[1778136170292,51.24,81330.38,5.9,0.0,0.0,0.0]
[1778136170826,51.24,81330.37,5.9,0.0,0.0,0.0]
[1778136171281,51.24,81330.37,5.9,0.0,0.0,0.0]
[1778136171863,51.24,81329.0,5.9,0.0,0.0,0.0]
[1778136176130,51.24,81325.59,5.9,0.0,0.0,0.0]
[1778136176586,51.24,81325.59,5.9,0.0,0.0,0.0]
[1778136176642,51.24,81325.59,5.9,0.0,0.0,0.0]
[1778136177619,51.24,81323.07,5.9,0.0,0.0,0.0]
[1778136178208,51.24,81323.07,5.9,0.0,0.0,0.0]
[1778136179600,51.24,81321.95,5.9,0.0,0.0,0.0]
[1778136180588,51.24,81322.07,5.9,0.0,0.0,0.0]
[1778136182172,51.24,81326.68,5.9,0.0,0.0,0.0]
[1778136184288,51.24,81328.61,5.9,0.0,0.0,0.0]
[1778136184300,51.24,81320.1,5.9,0.0,0.0,0.0]
[1778136184750,51.24,81320.1,5.9,0.0,0.0,0.0]
[1778136185193,51.24,81313.48,5.9,0.0,0.0,0.0]
[1778136189890,51.24,81311.09,5.9,0.0,0.0,0.0]
[1778136190729,51.24,81310.31,5.9,0.0,0.0,0.0]
[1778136191237,51.24,81305.66,5.9,0.0,0.0,0.0]
[1778136193251,51.24,81309.53,5.9,0.0,0.0,0.0]
[1778136194258,51.24,81312.3,5.9,0.0,0.0,0.0]
[1778136198146,51.24,81311.84,5.9,0.0,0.0,0.0]
[1778136198838,51.24,81312.22,5.9,0.0,0.0,0.0]
[1778136199975,51.24,81312.27,5.9,0.0,0.0,0.0]
[1778136200003,51.24,81312.27,5.9,0.0,0.0,0.0]
[1778136200303,51.24,81315.85,5.9,0.0,0.0,0.0]
[1778136201310,51.24,81320.41,5.9,0.0,0.0,0.0]
[1778136203324,51.24,81323.31,5.9,0.0,0.0,0.0]
[1778136204331,51.24,81328.36,5.9,0.0,0.0,0.0]
[1778136205338,51.24,81333.65,5.9,0.0,0.0,0.0]
[1778136206839,51.24,81333.53,5.9,0.0,0.0,0.0]
[1778136207518,51.24,81333.53,5.9,0.0,0.0,0.0]
[1778136211008,51.24,81331.09,5.9,0.0,0.0,0.0]
[1778136211380,51.24,81328.89,5.9,0.0,0.0,0.0]
[1778136212238,51.24,81328.89,5.9,0.0,0.0,0.0]
[1778136214611,51.24,81330.83,5.9,0.0,0.0,0.0]
[1778136215062,51.24,81330.83,5.9,0.0,0.0,0.0]
[1778136215705,51.24,81330.72,5.9,0.0,0.0,0.0]
[1778136215718,51.24,81330.72,5.9,0.0,0.0,0.0]
[1778136216415,51.24,81344.28,5.9,0.0,0.0,0.0]
[1778136217422,51.24,81350.91,5.9,0.0,0.0,0.0]
[1778136219465,51.24,81350.69,5.9,0.0,0.0,0.0]
[1778136219934,51.24,81352.07,5.9,0.0,0.0,0.0]
[1778136222889,51.24,81351.76,5.9,0.0,0.0,0.0]
[1778136223659,51.24,81352.15,5.9,0.0,0.0,0.0]
[1778136224223,51.24,81352.15,5.9,0.0,0.0,0.0]
[1778136225316,51.24,81352.29,5.9,0.0,0.0,0.0]
[1778136230513,51.24,81349.22,5.9,0.0,0.0,0.0]
[1778136234541,51.24,81352.91,5.9,0.0,0.0,0.0]
[1778136235956,51.24,81353.46,5.9,0.0,0.0,0.0]
[1778136236179,51.24,81353.46,5.9,0.0,0.0,0.0]
[1778136237275,51.24,81355.63,5.9,0.0,0.0,0.0]
[1778136237350,51.24,81355.63,5.9,0.0,0.0,0.0]
[1778136237562,51.24,81369.57,5.9,0.0,0.0,0.0]
[1778136237964,51.24,81369.57,5.9,0.0,0.0,0.0]
[1778136238730,51.24,81372.13,5.9,0.0,0.0,0.0]
[1778136239222,51.24,81372.13,5.9,0.0,0.0,0.0]
[1778136240012,51.24,81372.3,5.9,0.0,0.0,0.0]
[1778136240583,51.24,81369.61,5.9,0.0,0.0,0.0]
[1778136241892,51.24,81369.05,5.9,0.0,0.0,0.0]
[1778136242677,51.24,81370.36,5.9,0.0,0.0,0.0]
[1778136245121,51.24,81373.13,5.9,0.0,0.0,0.0]
[1778136246198,51.24,81372.59,5.9,0.0,0.0,0.0]
[1778136248990,51.24,81374.51,5.9,0.0,0.0,0.0]
[1778136250351,51.24,81374.51,5.9,0.0,0.0,0.0]
[1778136252987,51.24,81370.18,5.9,0.0,0.0,0.0]
[1778136254749,51.24,81367.66,5.9,0.0,0.0,0.0]
[1778136258350,51.24,81365.45,5.9,0.0,0.0,0.0]
[1778136258811,51.24,81365.49,5.9,0.0,0.0,0.0]
[1778136259716,51.24,81362.71,5.9,0.0,0.0,0.0]
[1778136260728,51.24,81362.71,5.9,0.0,0.0,0.0]
[1778136262004,51.24,81360.93,5.9,0.0,0.0,0.0]
[1778136264819,51.24,81360.58,5.9,0.0,0.0,0.0]
[1778136265347,51.24,81360.58,5.9,0.0,0.0,0.0]
[1778136266679,51.24,81363.36,5.9,0.0,0.0,0.0]
[1778136267150,51.24,81363.36,5.9,0.0,0.0,0.0]
[1778136269786,51.24,81367.33,5.9,0.0,0.0,0.0]
[1778136271305,51.24,81367.33,5.9,0.0,0.0,0.0]
[1778136271401,51.24,81364.41,5.9,0.0,0.0,0.0]
[1778136272705,51.24,81363.68,5.9,0.0,0.0,0.0]
[1778136274821,51.24,81361.03,5.9,0.0,0.0,0.0]
[1778136279844,51.24,81361.08,5.9,0.0,0.0,0.0]
[1778136281803,51.24,81361.08,5.9,0.0,0.0,0.0]
[1778136282478,51.24,81361.08,5.9,0.0,0.0,0.0]
[1778136283186,51.24,81360.79,5.9,0.0,0.0,0.0]
[1778136285008,51.24,81360.9,5.9,0.0,0.0,0.0]
[1778136285629,51.24,81360.9,5.9,0.0,0.0,0.0]
[1778136286811,51.24,81360.1,5.9,0.0,0.0,0.0]
[1778136287357,51.24,81360.1,5.9,0.0,0.0,0.0]
[1778136290284,51.24,81360.19,5.9,0.0,0.0,0.0]
[1778136290374,51.24,81360.19,5.9,0.0,0.0,0.0]
[1778136290934,51.24,81357.19,5.9,0.0,0.0,0.0]
[1778136292901,51.24,81356.29,5.9,0.0,0.0,0.0]
[1778136294101,51.24,81354.8,5.9,0.0,0.0,0.0]
[1778136294817,51.24,81355.06,5.9,0.0,0.0,0.0]
[1778136295255,51.24,81355.06,5.9,0.0,0.0,0.0]
[1778136295969,51.24,81363.28,5.9,0.0,0.0,0.0]
[1778136296976,51.24,81366.64,5.9,0.0,0.0,0.0]
[1778136300941,51.24,81367.21,5.9,0.0,0.0,0.0]
[1778136301056,51.24,81367.21,5.9,0.0,0.0,0.0]
[1778136302012,51.24,81372.75,5.9,0.0,0.0,0.0]
[1778136304438,51.24,81374.06,5.9,0.0,0.0,0.0]
[1778136304991,51.24,81373.75,5.9,0.0,0.0,0.0]
[1778136306113,51.24,81373.8,5.9,0.0,0.0,0.0]
[1778136306176,51.24,81373.8,5.9,0.0,0.0,0.0]
[1778136308653,51.24,81374.72,5.9,0.0,0.0,0.0]
[1778136308054,51.24,81377.91,5.9,0.0,0.0,0.0]
[1778136309170,51.24,81377.91,5.9,0.0,0.0,0.0]
[1778136311403,51.24,81374.69,5.9,0.0,0.0,0.0]
[1778136311476,51.24,81374.69,5.9,0.0,0.0,0.0]
[1778136315317,51.24,81374.01,5.9,0.0,0.0,0.0]
[1778136315922,51.24,81374.33,5.9,0.0,0.0,0.0]
[1778136317788,51.24,81374.28,5.9,0.0,0.0,0.0]
[1778136318410,51.24,81374.28,5.9,0.0,0.0,0.0]
[1778136319958,51.24,81374.45,5.9,0.0,0.0,0.0]
[1778136320607,51.24,81374.45,5.9,0.0,0.0,0.0]
[1778136321141,51.24,81374.5,5.9,0.0,0.0,0.0]
[1778136321851,51.24,81375.54,5.9,0.0,0.0,0.0]
[1778136323799,51.24,81374.58,5.9,0.0,0.0,0.0]
[1778136324450,51.24,81374.58,5.9,0.0,0.0,0.0]
[1778136327426,51.24,81373.71,5.9,0.0,0.0,0.0]
[1778136328197,51.24,81376.74,5.9,0.0,0.0,0.0]
[1778136328736,51.24,81376.74,5.9,0.0,0.0,0.0]
[1778136330672,51.24,81377.72,5.9,0.0,0.0,0.0]
[1778136331186,51.24,81377.46,5.9,0.0,0.0,0.0]
[1778136331218,51.24,81377.42,5.9,0.0,0.0,0.0]
[1778136334888,51.24,81377.74,5.9,0.0,0.0,0.0]
[1778136335604,51.24,81377.74,5.9,0.0,0.0,0.0]
[1778136337862,51.24,81377.3,5.9,0.0,0.0,0.0]
[1778136339832,51.24,81374.7,5.9,0.0,0.0,0.0]
[1778136344311,51.24,81370.45,5.9,0.0,0.0,0.0]
[1778136345652,51.24,81370.45,5.9,0.0,0.0,0.0]
[1778136345898,51.24,81369.15,5.9,0.0,0.0,0.0]
[1778136346917,51.24,81367.25,5.9,0.0,0.0,0.0]
[1778136347332,51.24,81359.53,5.9,0.0,0.0,0.0]
[1778136347761,51.24,81359.53,5.9,0.0,0.0,0.0]
[1778136348339,51.24,81355.96,5.9,0.0,0.0,0.0]
[1778136353743,51.24,81353.8,5.9,0.0,0.0,0.0]
[1778136353776,51.24,81353.53,5.9,0.0,0.0,0.0]
[1778136354437,51.24,81353.53,5.9,0.0,0.0,0.0]
[1778136354537,51.24,81350.86,5.9,0.0,0.0,0.0]
[1778136354898,51.24,81350.86,5.9,0.0,0.0,0.0]
[1778136355006,51.24,81350.86,5.9,0.0,0.0,0.0]
[1778136355639,51.24,81350.86,5.9,0.0,0.0,0.0]
[1778136355662,51.24,81340.85,5.9,0.0,0.0,0.0]
[1778136356395,51.24,81334.77,5.9,0.0,0.0,0.0]
[1778136359183,51.24,81333.68,5.9,0.0,0.0,0.0]
[1778136359416,51.24,81337.38,5.9,0.0,0.0,0.0]
[1778136359855,51.24,81337.38,5.9,0.0,0.0,0.0]
[1778136361654,51.24,81337.78,5.9,0.0,0.0,0.0]
[1778136362284,51.24,81337.44,5.9,0.0,0.0,0.0]
[1778136367472,51.24,81337.46,5.9,0.0,0.0,0.0]
[1778136372507,51.24,81331.23,5.9,0.0,0.0,0.0]
[1778136374521,51.24,81327.53,5.9,0.0,0.0,0.0]
[1778136378209,51.24,81326.85,5.9,0.0,0.0,0.0]
[1778136378253,51.24,81326.85,5.9,0.0,0.0,0.0]
[1778136378887,51.24,81325.61,5.9,0.0,0.0,0.0]
[1778136379564,51.24,81325.61,5.9,0.0,0.0,0.0]
[1778136380563,51.24,81318.81,5.9,0.0,0.0,0.0]
[1778136384656,51.24,81318.23,5.9,0.0,0.0,0.0]
[1778136384684,51.24,81318.23,5.9,0.0,0.0,0.0]
[1778136385196,51.24,81317.26,5.9,0.0,0.0,0.0]
[1778136385598,51.24,81323.26,5.9,0.0,0.0,0.0]
[1778136385856,51.24,81323.26,5.9,0.0,0.0,0.0]
[1778136387220,51.24,81325.75,5.9,0.0,0.0,0.0]
[1778136389150,51.24,81326.55,5.9,0.0,0.0,0.0]
[1778136389626,51.24,81322.86,5.9,0.0,0.0,0.0]
[1778136391640,51.24,81323.37,5.9,0.0,0.0,0.0]
[1778136394584,51.24,81325.06,5.9,0.0,0.0,0.0]
[1778136395078,51.24,81326.02,5.9,0.0,0.0,0.0]
[1778136396458,51.24,81326.26,5.9,0.0,0.0,0.0]
[1778136396601,51.24,81326.26,5.9,0.0,0.0,0.0]
[1778136399099,51.24,81328.52,5.9,0.0,0.0,0.0]
[1778136399696,51.24,81328.52,5.9,0.0,0.0,0.0]
[1778136405337,51.24,81328.57,5.9,0.0,0.0,0.0]
[1778136405819,51.24,81329.18,5.9,0.0,0.0,0.0]
[1778136406484,51.24,81329.18,5.9,0.0,0.0,0.0]
[1778136407742,51.24,81328.98,5.9,0.0,0.0,0.0]
[1778136408861,51.24,81328.67,5.9,0.0,0.0,0.0]
[1778136409387,51.24,81328.67,5.9,0.0,0.0,0.0]
[1778136414816,51.24,81325.62,5.9,0.0,0.0,0.0]
[1778136415914,51.24,81325.93,5.9,0.0,0.0,0.0]
[1778136416661,51.24,81325.93,5.9,0.0,0.0,0.0]
[1778136417346,51.24,81325.59,5.9,0.0,0.0,0.0]
[1778136417822,51.24,81330.7,5.9,0.0,0.0,0.0]
[1778136419054,51.24,81330.7,5.9,0.0,0.0,0.0]
[1778136419694,51.24,81330.7,5.9,0.0,0.0,0.0]
[1778136421547,51.24,81329.29,5.9,0.0,0.0,0.0]
[1778136421991,51.24,81329.29,5.9,0.0,0.0,0.0]
[1778136422609,51.24,81329.29,5.9,0.0,0.0,0.0]
[1778136423896,51.24,81328.99,5.9,0.0,0.0,0.0]
[1778136428175,51.24,81326.72,5.9,0.0,0.0,0.0]
[1778136428681,51.24,81326.72,5.9,0.0,0.0,0.0]
[1778136434559,51.24,81327.62,5.9,0.0,0.0,0.0]
[1778136434957,51.24,81327.21,5.9,0.0,0.0,0.0]
[1778136435663,51.24,81327.21,5.9,0.0,0.0,0.0]
[1778136436203,51.24,81325.21,5.9,0.0,0.0,0.0]
[1778136438746,51.24,81327.36,5.9,0.0,0.0,0.0]
[1778136439195,51.24,81327.56,5.9,0.0,0.0,0.0]
[1778136439976,51.24,81322.4,5.9,0.0,0.0,0.0]
[1778136441511,51.24,81322.4,5.9,0.0,0.0,0.0]
[1778136442075,51.24,81321.25,5.9,0.0,0.0,0.0]
[1778136442845,51.24,81321.25,5.9,0.0,0.0,0.0]
[1778136442878,51.24,81321.03,5.9,0.0,0.0,0.0]
[1778136443753,51.24,81321.03,5.9,0.0,0.0,0.0]
[1778136444049,51.24,81320.23,5.9,0.0,0.0,0.0]
[1778136444086,51.24,81314.23,5.9,0.0,0.0,0.0]
[1778136445476,51.24,81314.23,5.9,0.0,0.0,0.0]
[1778136445549,51.24,81310.13,5.9,0.0,0.0,0.0]
[1778136446809,51.24,81310.13,5.9,0.0,0.0,0.0]
[1778136447916,51.24,81309.36,5.9,0.0,0.0,0.0]
[1778136449034,51.24,81311.3,5.9,0.0,0.0,0.0]
[1778136449806,51.24,81311.3,5.9,0.0,0.0,0.0]
[1778136450405,51.24,81310.63,5.9,0.0,0.0,0.0]
[1778136450932,51.24,81310.67,5.9,0.0,0.0,0.0]
[1778136451508,51.24,81310.67,5.9,0.0,0.0,0.0]
[1778136451608,51.24,81308.23,5.9,0.0,0.0,0.0]
[1778136452578,51.24,81308.23,5.9,0.0,0.0,0.0]
[1778136452850,51.24,81308.23,5.9,0.0,0.0,0.0]
[1778136452649,51.24,81311.71,5.9,0.0,0.0,0.0]
[1778136453070,51.24,81317.14,5.9,0.0,0.0,0.0]
[1778136454077,51.24,81320.27,5.9,0.0,0.0,0.0]
[1778136459112,51.24,81320.48,5.9,0.0,0.0,0.0]
[1778136464288,51.24,81319.95,5.9,0.0,0.0,0.0]
[1778136465457,51.24,81319.95,5.9,0.0,0.0,0.0]
[1778136465996,51.24,81319.95,5.9,0.0,0.0,0.0]
[1778136467206,51.24,81318.91,5.9,0.0,0.0,0.0]
[1778136468434,51.24,81317.41,5.9,0.0,0.0,0.0]
[1778136468966,51.24,81315.2,5.9,0.0,0.0,0.0]
[1778136472175,51.24,81315.65,5.9,0.0,0.0,0.0]
[1778136472759,51.24,81315.65,5.9,0.0,0.0,0.0]
[1778136477794,51.24,81315.85,5.9,0.0,0.0,0.0]
[1778136478522,51.24,81315.9,5.9,0.0,0.0,0.0]
[1778136478977,51.24,81315.67,5.9,0.0,0.0,0.0]
[1778136479836,51.24,81315.67,5.9,0.0,0.0,0.0]
[1778136487293,51.24,81318.32,5.9,0.0,0.0,0.0]
[1778136487898,51.24,81318.32,5.9,0.0,0.0,0.0]
[1778136494258,51.24,81318.28,5.9,0.0,0.0,0.0]
[1778136494774,51.24,81318.28,5.9,0.0,0.0,0.0]
[1778136497541,51.24,81318.13,5.9,0.0,0.0,0.0]
[1778136498135,51.24,81318.91,5.9,0.0,0.0,0.0]
[1778136499897,51.24,81319.28,5.9,0.0,0.0,0.0]
[1778136500484,51.24,81319.21,5.9,0.0,0.0,0.0]
[1778136503561,51.24,81319.58,5.9,0.0,0.0,0.0]
[1778136504094,51.24,81319.46,5.9,0.0,0.0,0.0]
[1778136506862,51.24,81319.22,5.9,0.0,0.0,0.0]
[1778136507467,51.24,81319.31,5.9,0.0,0.0,0.0]
[1778136508015,51.24,81319.31,5.9,0.0,0.0,0.0]
[1778136508724,51.24,81319.31,5.9,0.0,0.0,0.0]
[1778136509787,51.24,81319.33,5.9,0.0,0.0,0.0]
[1778136510041,51.24,81319.37,5.9,0.0,0.0,0.0]
[1778136510109,51.24,81319.37,5.9,0.0,0.0,0.0]
[1778136510160,51.24,81319.37,5.9,0.0,0.0,0.0]
[1778136510469,51.24,81313.91,5.9,0.0,0.0,0.0]
[1778136511134,51.24,81313.91,5.9,0.0,0.0,0.0]
[1778136511832,51.24,81313.91,5.9,0.0,0.0,0.0]
[1778136511903,51.24,81309.63,5.9,0.0,0.0,0.0]
[1778136512525,51.24,81309.63,5.9,0.0,0.0,0.0]
[1778136513124,51.24,81308.26,5.9,0.0,0.0,0.0]
[1778136513671,51.24,81308.26,5.9,0.0,0.0,0.0]
[1778136514211,51.24,81308.74,5.9,0.0,0.0,0.0]
[1778136519532,51.24,81306.1,5.9,0.0,0.0,0.0]
[1778136520542,51.24,81300.02,5.9,0.0,0.0,0.0]
[1778136521685,51.24,81300.02,5.9,0.0,0.0,0.0]
[1778136523724,51.24,81301.62,5.9,0.0,0.0,0.0]
[1778136523801,51.24,81305.52,5.9,0.0,0.0,0.0]
[1778136526938,51.24,81303.37,5.9,0.0,0.0,0.0]
[1778136527808,51.24,81302.71,5.9,0.0,0.0,0.0]
[1778136529765,51.24,81302.89,5.9,0.0,0.0,0.0]
[1778136530334,51.24,81302.77,5.9,0.0,0.0,0.0]
[1778136532982,51.24,81302.87,5.9,0.0,0.0,0.0]
[1778136533566,51.24,81302.87,5.9,0.0,0.0,0.0]
[1778136534673,51.24,81302.82,5.9,0.0,0.0,0.0]
[1778136535294,51.24,81302.3,5.9,0.0,0.0,0.0]
[1778136535892,51.24,81302.3,5.9,0.0,0.0,0.0]
[1778136536022,51.24,81303.02,5.9,0.0,0.0,0.0]
[1778136536501,51.24,81303.02,5.9,0.0,0.0,0.0]
[1778136536655,51.24,81305.78,5.9,0.0,0.0,0.0]
[1778136537043,51.24,81305.78,5.9,0.0,0.0,0.0]
[1778136541148,51.24,81305.03,5.9,0.0,0.0,0.0]
[1778136541643,51.24,81305.03,5.9,0.0,0.0,0.0]
[1778136547110,51.24,81305.99,5.9,0.0,0.0,0.0]
[1778136547734,51.24,81305.99,5.9,0.0,0.0,0.0]
[1778136548907,51.24,81305.8,5.9,0.0,0.0,0.0]
[1778136549826,51.24,81308.08,5.9,0.0,0.0,0.0]
[1778136551331,51.24,81309.81,5.9,0.0,0.0,0.0]
[1778136551736,51.24,81309.81,5.9,0.0,0.0,0.0]
[1778136552768,51.24,81315.24,5.9,0.0,0.0,0.0]
[1778136552999,51.24,81315.24,5.9,0.0,0.0,0.0]
[1778136553742,51.24,81315.24,5.9,0.0,0.0,0.0]
[1778136560119,51.24,81319.35,5.9,0.0,0.0,0.0]
[1778136560762,51.24,81319.35,5.9,0.0,0.0,0.0]
[1778136562838,51.24,81316.49,5.9,0.0,0.0,0.0]
[1778136564852,51.24,81312.89,5.9,0.0,0.0,0.0]
[1778136565656,51.24,81312.89,5.9,0.0,0.0,0.0]
[1778136566217,51.24,81310.43,5.9,0.0,0.0,0.0]
[1778136569953,51.24,81310.54,5.9,0.0,0.0,0.0]
[1778136570677,51.24,81310.99,5.9,0.0,0.0,0.0]
[1778136571735,51.24,81311.26,5.9,0.0,0.0,0.0]
[1778136571800,51.24,81311.26,5.9,0.0,0.0,0.0]
[1778136572844,51.24,81311.26,5.9,0.0,0.0,0.0]
[1778136573483,51.24,81311.26,5.9,0.0,0.0,0.0]
[1778136573953,51.24,81311.26,5.9,0.0,0.0,0.0]
[1778136575788,51.24,81311.67,5.9,0.0,0.0,0.0]
[1778136576517,51.24,81311.7,5.9,0.0,0.0,0.0]
[1778136581971,51.24,81312.37,5.9,0.0,0.0,0.0]
[1778136582992,51.24,81312.37,5.9,0.0,0.0,0.0]
[1778136583651,51.24,81311.94,5.9,0.0,0.0,0.0]
[1778136589021,51.24,81309.53,5.9,0.0,0.0,0.0]
[1778136590028,51.24,81306.06,5.9,0.0,0.0,0.0]
[1778136591509,51.24,81306.06,5.9,0.0,0.0,0.0]
[1778136591526,51.24,81301.96,5.9,0.0,0.0,0.0]
[1778136592080,51.24,81301.96,5.9,0.0,0.0,0.0]
[1778136593378,51.24,81300.57,5.9,0.0,0.0,0.0]
[1778136593944,51.24,81300.57,5.9,0.0,0.0,0.0]
[1778136594592,51.24,81300.37,5.9,0.0,0.0,0.0]
[1778136594686,51.24,81300.37,5.9,0.0,0.0,0.0]
[1778136597707,51.24,81300.47,5.9,0.0,0.0,0.0]
[1778136598879,51.24,81300.47,5.9,0.0,0.0,0.0]
[1778136599403,51.24,81300.47,5.9,0.0,0.0,0.0]
[1778136600803,51.24,81300.6,5.9,0.0,0.0,0.0]
[1778136601939,51.24,81300.89,5.9,0.0,0.0,0.0]
[1778136602615,51.24,81302.56,5.9,0.0,0.0,0.0]
[1778136608960,51.24,81303.89,5.9,0.0,0.0,0.0]
[1778136609478,51.24,81303.87,5.9,0.0,0.0,0.0]
[1778136612297,51.24,81303.39,5.9,0.0,0.0,0.0]
[1778136612888,51.24,81303.39,5.9,0.0,0.0,0.0]
[1778136616210,51.24,81308.05,5.9,0.0,0.0,0.0]
[1778136621132,51.24,81308.64,5.9,0.0,0.0,0.0]
[1778136621853,51.24,81308.64,5.9,0.0,0.0,0.0]
[1778136623714,51.24,81311.37,5.9,0.0,0.0,0.0]
[1778136623737,51.24,81314.86,5.9,0.0,0.0,0.0]
[1778136624295,51.24,81314.86,5.9,0.0,0.0,0.0]
[1778136625273,51.24,81320.02,5.9,0.0,0.0,0.0]
[1778136626280,51.24,81323.06,5.9,0.0,0.0,0.0]
[1778136627287,51.24,81326.79,5.9,0.0,0.0,0.0]
[1778136629985,51.24,81325.97,5.9,0.0,0.0,0.0]
[1778136630626,51.24,81326.37,5.9,0.0,0.0,0.0]
[1778136631077,51.24,81326.8,5.9,0.0,0.0,0.0]
[1778136631776,51.24,81326.8,5.9,0.0,0.0,0.0]
[1778136631876,51.24,81326.8,5.9,0.0,0.0,0.0]
[1778136634859,51.24,81326.8,5.9,0.0,0.0,0.0]
[1778136635052,51.24,81326.8,5.9,0.0,0.0,0.0]
[1778136635460,51.24,81326.79,5.9,0.0,0.0,0.0]
[1778136635932,51.24,81326.79,5.9,0.0,0.0,0.0]
[1778136636350,51.24,81332.72,5.9,0.0,0.0,0.0]
[1778136637784,51.24,81332.72,5.9,0.0,0.0,0.0]
[1778136638080,51.24,81332.44,5.9,0.0,0.0,0.0]
[1778136638550,51.24,81332.44,5.9,0.0,0.0,0.0]
[1778136639090,51.24,81331.69,5.9,0.0,0.0,0.0]
[1778136639762,51.24,81331.69,5.9,0.0,0.0,0.0]
[1778136639978,51.24,81331.69,5.9,0.0,0.0,0.0]
[1778136639984,51.24,81327.29,5.9,0.0,0.0,0.0]
[1778136645266,51.24,81328.15,5.9,0.0,0.0,0.0]
[1778136645604,51.24,81328.15,5.9,0.0,0.0,0.0]
[1778136645910,51.24,81328.15,5.9,0.0,0.0,0.0]
[1778136646424,51.24,81328.13,5.9,0.0,0.0,0.0]
[1778136648653,51.24,81326.17,5.9,0.0,0.0,0.0]
[1778136649173,51.24,81326.49,5.9,0.0,0.0,0.0]
[1778136649771,51.24,81326.49,5.9,0.0,0.0,0.0]
[1778136650173,51.24,81326.61,5.9,0.0,0.0,0.0]
[1778136654435,51.24,81326.84,5.9,0.0,0.0,0.0]
[1778136655761,51.24,81326.95,5.9,0.0,0.0,0.0]
[1778136661525,51.24,81326.96,5.9,0.0,0.0,0.0]
[1778136662957,51.24,81326.96,5.9,0.0,0.0,0.0]
[1778136663732,51.24,81327.36,5.9,0.0,0.0,0.0]
[1778136664741,51.24,81327.33,5.9,0.0,0.0,0.0]
[1778136665322,51.24,81326.29,5.9,0.0,0.0,0.0]
[1778136670588,51.24,81326.45,5.9,0.0,0.0,0.0]
[1778136672333,51.24,81326.16,5.9,0.0,0.0,0.0]
[1778136672916,51.24,81326.16,5.9,0.0,0.0,0.0]
[1778136675849,51.24,81324.31,5.9,0.0,0.0,0.0]
[1778136676474,51.24,81324.37,5.9,0.0,0.0,0.0]
[1778136681666,51.24,81324.39,5.9,0.0,0.0,0.0]
[1778136682589,51.24,81324.39,5.9,0.0,0.0,0.0]
[1778136683183,51.24,81324.57,5.9,0.0,0.0,0.0]
[1778136685675,51.24,81326.1,5.9,0.0,0.0,0.0]
[1778136686852,51.24,81325.95,5.9,0.0,0.0,0.0]
[1778136689903,51.24,81326.16,5.9,0.0,0.0,0.0]
[1778136690533,51.24,81326.16,5.9,0.0,0.0,0.0]
[1778136691736,51.24,81327.78,5.9,0.0,0.0,0.0]
[1778136695395,51.24,81327.84,5.9,0.0,0.0,0.0]
[1778136695923,51.24,81327.84,5.9,0.0,0.0,0.0]
[1778136698785,51.24,81324.28,5.9,0.0,0.0,0.0]
[1778136699792,51.24,81318.48,5.9,0.0,0.0,0.0]
[1778136701806,51.24,81313.09,5.9,0.0,0.0,0.0]
[1778136702419,51.24,81313.09,5.9,0.0,0.0,0.0]
[1778136702813,51.24,81309.64,5.9,0.0,0.0,0.0]
[1778136703152,51.24,81309.64,5.9,0.0,0.0,0.0]
[1778136707455,51.24,81310.77,5.9,0.0,0.0,0.0]
[1778136707916,51.24,81310.77,5.9,0.0,0.0,0.0]
[1778136709757,51.24,81312.45,5.9,0.0,0.0,0.0]
[1778136710904,51.24,81312.26,5.9,0.0,0.0,0.0]
[1778136711901,51.24,81316.7,5.9,0.0,0.0,0.0]
[1778136712908,51.24,81322.47,5.9,0.0,0.0,0.0]
[1778136713915,51.24,81325.79,5.9,0.0,0.0,0.0]
[1778136715616,51.24,81326.49,5.9,0.0,0.0,0.0]
[1778136716078,51.24,81326.49,5.9,0.0,0.0,0.0]
[1778136718516,51.24,81327.39,5.9,0.0,0.0,0.0]
[1778136718577,51.24,81327.39,5.9,0.0,0.0,0.0]
[1778136721789,51.24,81330.62,5.9,0.0,0.0,0.0]
[1778136721971,51.24,81334.12,5.9,0.0,0.0,0.0]
[1778136722289,51.24,81334.12,5.9,0.0,0.0,0.0]
[1778136724632,51.24,81334.81,5.9,0.0,0.0,0.0]
[1778136725117,51.24,81334.81,5.9,0.0,0.0,0.0]
[1778136727357,51.24,81336.12,5.9,0.0,0.0,0.0]
[1778136727809,51.24,81336.12,5.9,0.0,0.0,0.0]
[1778136729027,51.24,81345.04,5.9,0.0,0.0,0.0]
[1778136730032,51.24,81349.92,5.9,0.0,0.0,0.0]
[1778136732944,51.24,81347.64,5.9,0.0,0.0,0.0]
[1778136733635,51.24,81347.6,5.9,0.0,0.0,0.0]
[1778136734204,51.24,81347.21,5.9,0.0,0.0,0.0]
[1778136735724,51.24,81347.48,5.9,0.0,0.0,0.0]
[1778136735895,51.24,81347.48,5.9,0.0,0.0,0.0]
[1778136736074,51.24,81353.96,5.9,0.0,0.0,0.0]
[1778136736406,51.24,81353.96,5.9,0.0,0.0,0.0]
[1778136737081,51.24,81360.82,5.9,0.0,0.0,0.0]
[1778136738828,51.24,81361.08,5.9,0.0,0.0,0.0]
[1778136739095,51.24,81364.96,5.9,0.0,0.0,0.0]
[1778136739571,51.24,81364.96,5.9,0.0,0.0,0.0]
[1778136740710,51.24,81366.13,5.9,0.0,0.0,0.0]
[1778136741286,51.24,81366.31,5.9,0.0,0.0,0.0]
[1778136745177,51.24,81366.44,5.9,0.0,0.0,0.0]
[1778136745951,51.24,81366.44,5.9,0.0,0.0,0.0]
[1778136747711,51.24,81366.48,5.9,0.0,0.0,0.0]
[1778136748300,51.24,81366.7,5.9,0.0,0.0,0.0]
[1778136750172,51.24,81369.67,5.9,0.0,0.0,0.0]
[1778136751179,51.24,81369.44,5.9,0.0,0.0,0.0]
[1778136752675,51.24,81369.44,5.9,0.0,0.0,0.0]
[1778136753188,51.24,81369.77,5.9,0.0,0.0,0.0]
[1778136758228,51.24,81366.32,5.9,0.0,0.0,0.0]
[1778136762400,51.24,81368.23,5.9,0.0,0.0,0.0]
[1778136762461,51.24,81368.23,5.9,0.0,0.0,0.0]
[1778136764234,51.24,81368.48,5.9,0.0,0.0,0.0]
[1778136764969,51.24,81368.48,5.9,0.0,0.0,0.0]
[1778136768298,51.24,81365.63,5.9,0.0,0.0,0.0]
[1778136773599,51.24,81365.75,5.9,0.0,0.0,0.0]
[1778136774084,51.24,81365.75,5.9,0.0,0.0,0.0]
[1778136779929,51.24,81365.55,5.9,0.0,0.0,0.0]
[1778136780733,51.24,81365.75,5.9,0.0,0.0,0.0]
[1778136782396,51.24,81368.49,5.9,0.0,0.0,0.0]
[1778136786545,51.24,81368.48,5.9,0.0,0.0,0.0]
[1778136788273,51.24,81366.92,5.9,0.0,0.0,0.0]
[1778136788379,51.24,81366.92,5.9,0.0,0.0,0.0]
[1778136788539,51.24,81366.92,5.9,0.0,0.0,0.0]
[1778136794480,51.24,81366.57,5.9,0.0,0.0,0.0]
[1778136795226,51.24,81366.57,5.9,0.0,0.0,0.0]
[1778136795795,51.24,81366.57,5.9,0.0,0.0,0.0]
[1778136800395,51.24,81366.85,5.9,0.0,0.0,0.0]
[1778136800985,51.24,81366.85,5.9,0.0,0.0,0.0]
[1778136803313,51.24,81366.39,5.9,0.0,0.0,0.0]
[1778136803933,51.24,81366.39,5.9,0.0,0.0,0.0]
[1778136804564,51.24,81366.38,5.9,0.0,0.0,0.0]
[1778136805035,51.24,81366.38,5.9,0.0,0.0,0.0]
[1778136807116,51.24,81365.94,5.9,0.0,0.0,0.0]
[1778136807815,51.24,81365.95,5.9,0.0,0.0,0.0]
[1778136810592,51.24,81363.04,5.9,0.0,0.0,0.0]
[1778136811599,51.24,81363.15,5.9,0.0,0.0,0.0]
[1778136813098,51.24,81363.15,5.9,0.0,0.0,0.0]
[1778136813727,51.24,81363.15,5.9,0.0,0.0,0.0]
[1778136815480,51.24,81363.33,5.9,0.0,0.0,0.0]
[1778136816059,51.24,81363.33,5.9,0.0,0.0,0.0]
[1778136820228,51.24,81363.57,5.9,0.0,0.0,0.0]
[1778136821770,51.24,81363.49,5.9,0.0,0.0,0.0]
[1778136826842,51.24,81363.49,5.9,0.0,0.0,0.0]
[1778136827324,51.24,81363.49,5.9,0.0,0.0,0.0]
[1778136827940,51.24,81363.49,5.9,0.0,0.0,0.0]
[1778136828612,51.24,81363.49,5.9,0.0,0.0,0.0]
[1778136829735,51.24,81365.92,5.9,0.0,0.0,0.0]
[1778136830199,51.24,81365.92,5.9,0.0,0.0,0.0]
[1778136831941,51.24,81365.82,5.9,0.0,0.0,0.0]
[1778136833332,51.24,81365.82,5.9,0.0,0.0,0.0]
[1778136834477,51.24,81365.93,5.9,0.0,0.0,0.0]
[1778136835050,51.24,81365.93,5.9,0.0,0.0,0.0]
[1778136835679,51.24,81365.57,5.9,0.0,0.0,0.0]
[1778136835767,51.24,81369.65,5.9,0.0,0.0,0.0]
[1778136837494,51.24,81369.96,5.9,0.0,0.0,0.0]
[1778136842566,51.24,81370.78,5.9,0.0,0.0,0.0]
[1778136843844,51.24,81370.95,5.9,0.0,0.0,0.0]
[1778136846911,51.24,81370.41,5.9,0.0,0.0,0.0]
[1778136847646,51.24,81370.41,5.9,0.0,0.0,0.0]
[1778136849761,51.24,81370.77,5.9,0.0,0.0,0.0]
[1778136850133,51.24,81370.77,5.9,0.0,0.0,0.0]
[1778136854900,51.24,81373.26,5.9,0.0,0.0,0.0]
[1778136856943,51.24,81373.26,5.9,0.0,0.0,0.0]
[1778136857619,51.24,81373.26,5.9,0.0,0.0,0.0]
[1778136858884,51.24,81373.4,5.9,0.0,0.0,0.0]
[1778136858928,51.24,81370.73,5.9,0.0,0.0,0.0]
[1778136859555,51.24,81370.73,5.9,0.0,0.0,0.0]
[1778136860086,51.24,81370.73,5.9,0.0,0.0,0.0]
[1778136860149,51.24,81366.52,5.9,0.0,0.0,0.0]
[1778136860748,51.24,81366.52,5.9,0.0,0.0,0.0]
[1778136864956,51.24,81367.51,5.9,0.0,0.0,0.0]
[1778136865966,51.24,81367.92,5.9,0.0,0.0,0.0]
[1778136867270,51.24,81369.42,5.9,0.0,0.0,0.0]
[1778136867769,51.24,81369.5,5.9,0.0,0.0,0.0]
[1778136871012,51.24,81369.33,5.9,0.0,0.0,0.0]
[1778136872105,51.24,81369.33,5.9,0.0,0.0,0.0]
[1778136872663,51.24,81369.33,5.9,0.0,0.0,0.0]
[1778136875050,51.24,81370.96,5.9,0.0,0.0,0.0]
[1778136876222,51.24,81372.2,5.9,0.0,0.0,0.0]
[1778136877914,51.24,81372.7,5.9,0.0,0.0,0.0]
[1778136878905,51.24,81372.67,5.9,0.0,0.0,0.0]
[1778136879958,51.24,81373.07,5.9,0.0,0.0,0.0]
[1778136881697,51.24,81370.77,5.9,0.0,0.0,0.0]
[1778136882089,51.24,81367.54,5.9,0.0,0.0,0.0]
[1778136887124,51.24,81370.58,5.9,0.0,0.0,0.0]
[1778136889056,51.24,81370.43,5.9,0.0,0.0,0.0]
[1778136889664,51.24,81369.81,5.9,0.0,0.0,0.0]
[1778136890084,51.24,81369.81,5.9,0.0,0.0,0.0]
[1778136890778,51.24,81369.81,5.9,0.0,0.0,0.0]
[1778136891152,51.24,81373.59,5.9,0.0,0.0,0.0]
[1778136892160,51.24,81378.11,5.9,0.0,0.0,0.0]
[1778136892706,51.24,81378.11,5.9,0.0,0.0,0.0]
[1778136893833,51.24,81379.25,5.9,0.0,0.0,0.0]
[1778136896188,51.24,81382.41,5.9,0.0,0.0,0.0]
[1778136896506,51.24,81382.41,5.9,0.0,0.0,0.0]
[1778136896598,51.24,81382.41,5.9,0.0,0.0,0.0]
[1778136897195,51.24,81386.87,5.9,0.0,0.0,0.0]
[1778136900216,51.24,81391.25,5.9,0.0,0.0,0.0]
[1778136900782,51.24,81391.25,5.9,0.0,0.0,0.0]
[1778136900970,51.24,81391.25,5.9,0.0,0.0,0.0]
[1778136902230,51.24,81395.83,5.9,0.0,0.0,0.0]
[1778136905251,51.24,81399.58,5.9,0.0,0.0,0.0]
[1778136906187,51.24,81399.58,5.9,0.0,0.0,0.0]
[1778136906820,51.24,81400.95,5.9,0.0,0.0,0.0]
[1778136907915,51.24,81402.01,5.9,0.0,0.0,0.0]
[1778136908701,51.24,81402.3,5.9,0.0,0.0,0.0]
[1778136909796,51.24,81402.19,5.9,0.0,0.0,0.0]
[1778136911802,51.24,81403.2,5.9,0.0,0.0,0.0]
[1778136912464,51.24,81403.63,5.9,0.0,0.0,0.0]
[1778136912924,51.24,81403.63,5.9,0.0,0.0,0.0]
[1778136914805,51.24,81403.6,5.9,0.0,0.0,0.0]
[1778136915534,51.24,81404.66,5.9,0.0,0.0,0.0]
[1778136916328,51.24,81407.22,5.9,0.0,0.0,0.0]
[1778136916617,51.24,81407.22,5.9,0.0,0.0,0.0]
[1778136916841,51.24,81407.22,5.9,0.0,0.0,0.0]
[1778136917699,51.24,81408.76,5.9,0.0,0.0,0.0]
[1778136919813,51.24,81409.66,5.9,0.0,0.0,0.0]
[1778136920068,51.24,81409.66,5.9,0.0,0.0,0.0]
[1778136920362,51.24,81411.29,5.9,0.0,0.0,0.0]
[1778136923936,51.24,81409.63,5.9,0.0,0.0,0.0]
[1778136924250,51.24,81409.63,5.9,0.0,0.0,0.0]
[1778136927405,51.24,81400.83,5.9,0.0,0.0,0.0]
[1778136928412,51.24,81396.6,5.9,0.0,0.0,0.0]
[1778136930426,51.24,81396.35,5.9,0.0,0.0,0.0]
[1778136930898,51.24,81396.35,5.9,0.0,0.0,0.0]
[1778136931433,51.24,81396.61,5.9,0.0,0.0,0.0]
[1778136936176,51.24,81396.12,5.9,0.0,0.0,0.0]
[1778136936705,51.24,81396.2,5.9,0.0,0.0,0.0]
[1778136939029,51.24,81394.24,5.9,0.0,0.0,0.0]
[1778136939746,51.24,81394.3,5.9,0.0,0.0,0.0]
[1778136942914,51.24,81394.69,5.9,0.0,0.0,0.0]
[1778136942958,51.24,81394.69,5.9,0.0,0.0,0.0]
[1778136943636,51.24,81394.12,5.9,0.0,0.0,0.0]
[1778136944123,51.24,81394.12,5.9,0.0,0.0,0.0]
[1778136944173,51.24,81390.32,5.9,0.0,0.0,0.0]
[1778136944524,51.24,81387.49,5.9,0.0,0.0,0.0]
[1778136950566,51.24,81388.46,5.9,0.0,0.0,0.0]
[1778136954538,51.24,81388.69,5.9,0.0,0.0,0.0]
[1778136954937,51.24,81388.69,5.9,0.0,0.0,0.0]
[1778136955558,51.24,81388.33,5.9,0.0,0.0,0.0]
[1778136956064,51.24,81388.33,5.9,0.0,0.0,0.0]
[1778136958622,51.24,81399.63,5.9,0.0,0.0,0.0]
[1778136959629,51.24,81410.12,5.9,0.0,0.0,0.0]
[1778136962128,51.24,81408.1,5.9,0.0,0.0,0.0]
[1778136962917,51.24,81408.53,5.9,0.0,0.0,0.0]
[1778136965783,51.24,81409.95,5.9,0.0,0.0,0.0]
[1778136967000,51.24,81409.88,5.9,0.0,0.0,0.0]
[1778136969471,51.24,81406.73,5.9,0.0,0.0,0.0]
[1778136969958,51.24,81406.73,5.9,0.0,0.0,0.0]
[1778136971714,51.24,81410.58,5.9,0.0,0.0,0.0]
[1778136974897,51.24,81411.74,5.9,0.0,0.0,0.0]
[1778136975612,51.24,81411.95,5.9,0.0,0.0,0.0]
[1778136980474,51.24,81412.99,5.9,0.0,0.0,0.0]
[1778136980790,51.24,81412.99,5.9,0.0,0.0,0.0]
[1778136986819,51.24,81410.49,5.9,0.0,0.0,0.0]
[1778136988436,51.24,81410.42,5.9,0.0,0.0,0.0]
[1778136989033,51.24,81410.42,5.9,0.0,0.0,0.0]
[1778136991324,51.24,81411.6,5.9,0.0,0.0,0.0]
[1778136991383,51.24,81414.99,5.9,0.0,0.0,0.0]
[1778136991838,51.24,81414.99,5.9,0.0,0.0,0.0]
[1778136994518,51.24,81414.47,5.9,0.0,0.0,0.0]
[1778136994941,51.24,81414.47,5.9,0.0,0.0,0.0]
[1778136995041,51.24,81411.68,5.9,0.0,0.0,0.0]
[1778136995602,51.24,81411.68,5.9,0.0,0.0,0.0]
[1778136996628,51.24,81411.38,5.9,0.0,0.0,0.0]
[1778136998325,51.24,81409.08,5.9,0.0,0.0,0.0]
[1778136999494,51.24,81409.34,5.9,0.0,0.0,0.0]
[1778137004945,51.24,81409.35,5.9,0.0,0.0,0.0]
[1778137005717,51.24,81409.35,5.9,0.0,0.0,0.0]
[1778137007470,51.24,81409.32,5.9,0.0,0.0,0.0]
[1778137007954,51.24,81409.32,5.9,0.0,0.0,0.0]
[1778137009154,51.24,81409.32,5.9,0.0,0.0,0.0]
[1778137010812,51.24,81410.02,5.9,0.0,0.0,0.0]
[1778137010819,51.24,81410.02,5.9,0.0,0.0,0.0]
[1778137010838,51.24,81410.02,5.9,0.0,0.0,0.0]
[1778137011151,51.24,81410.02,5.9,0.0,0.0,0.0]
[1778137011285,51.24,81410.02,5.9,0.0,0.0,0.0]
[1778137012030,51.24,81408.81,5.9,0.0,0.0,0.0]
[1778137012130,51.24,81401.62,5.9,0.0,0.0,0.0]
[1778137013277,51.24,81401.62,5.9,0.0,0.0,0.0]
[1778137014481,51.24,81401.8,5.9,0.0,0.0,0.0]
[1778137017128,51.24,81401.86,5.9,0.0,0.0,0.0]
[1778137017778,51.24,81404.24,5.9,0.0,0.0,0.0]
[1778137018036,51.24,81408.03,5.9,0.0,0.0,0.0]
[1778137018524,51.24,81408.03,5.9,0.0,0.0,0.0]
[1778137018937,51.24,81408.03,5.9,0.0,0.0,0.0]
[1778137020027,51.24,81407.98,5.9,0.0,0.0,0.0]
[1778137020707,51.24,81409.34,5.9,0.0,0.0,0.0]
[1778137023071,51.24,81405.97,5.9,0.0,0.0,0.0]
[1778137024970,51.24,81406.06,5.9,0.0,0.0,0.0]
[1778137025550,51.24,81406.23,5.9,0.0,0.0,0.0]
[1778137027099,51.24,81411.03,5.9,0.0,0.0,0.0]
[1778137032134,51.24,81411.77,5.9,0.0,0.0,0.0]
[1778137033597,51.24,81412.16,5.9,0.0,0.0,0.0]
[1778137034091,51.24,81412.16,5.9,0.0,0.0,0.0]
[1778137037169,51.24,81415.66,5.9,0.0,0.0,0.0]
[1778137037738,51.24,81415.66,5.9,0.0,0.0,0.0]
[1778137039631,51.24,81416.3,5.9,0.0,0.0,0.0]
[1778137040167,51.24,81416.3,5.9,0.0,0.0,0.0]
[1778137040882,51.24,81416.01,5.9,0.0,0.0,0.0]
[1778137043211,51.24,81420.68,5.9,0.0,0.0,0.0]
[1778137045225,51.24,81423.27,5.9,0.0,0.0,0.0]
[1778137050262,51.24,81415.4,5.9,0.0,0.0,0.0]
[1778137051269,51.24,81413.45,5.9,0.0,0.0,0.0]
[1778137051938,51.24,81413.45,5.9,0.0,0.0,0.0]
[1778137052574,51.24,81413.42,5.9,0.0,0.0,0.0]
[1778137054890,51.24,81413.18,5.9,0.0,0.0,0.0]
[1778137055615,51.24,81413.53,5.9,0.0,0.0,0.0]
[1778137059649,51.24,81413.36,5.9,0.0,0.0,0.0]
[1778137060121,51.24,81413.36,5.9,0.0,0.0,0.0]
[1778137062930,51.24,81412.77,5.9,0.0,0.0,0.0]
[1778137064093,51.24,81412.77,5.9,0.0,0.0,0.0]
[1778137065835,51.24,81412.49,5.9,0.0,0.0,0.0]
[1778137066561,51.24,81412.31,5.9,0.0,0.0,0.0]
[1778137066970,51.24,81412.31,5.9,0.0,0.0,0.0]
[1778137068610,51.24,81412.32,5.9,0.0,0.0,0.0]
[1778137068618,51.24,81412.32,5.9,0.0,0.0,0.0]
[1778137068882,51.24,81412.32,5.9,0.0,0.0,0.0]
[1778137070698,51.24,81412.98,5.9,0.0,0.0,0.0]
[1778137071262,51.24,81412.98,5.9,0.0,0.0,0.0]
[1778137073423,51.24,81409.56,5.9,0.0,0.0,0.0]
[1778137074331,51.24,81409.56,5.9,0.0,0.0,0.0]
[1778137074880,51.24,81407.75,5.9,0.0,0.0,0.0]
[1778137076663,51.24,81406.82,5.9,0.0,0.0,0.0]
[1778137077798,51.24,81406.83,5.9,0.0,0.0,0.0]
[1778137082486,51.24,81409.8,5.9,0.0,0.0,0.0]
[1778137085272,51.24,81408.98,5.9,0.0,0.0,0.0]
[1778137086535,51.24,81409.01,5.9,0.0,0.0,0.0]
[1778137088362,51.24,81409.01,5.9,0.0,0.0,0.0]
[1778137088931,51.24,81408.73,5.9,0.0,0.0,0.0]
[1778137093234,51.24,81408.52,5.9,0.0,0.0,0.0]
[1778137093944,51.24,81408.76,5.9,0.0,0.0,0.0]
[1778137098056,51.24,81409.88,5.9,0.0,0.0,0.0]
[1778137098823,51.24,81409.88,5.9,0.0,0.0,0.0]
[1778137101547,51.24,81412.14,5.9,0.0,0.0,0.0]
[1778137103271,51.24,81411.0,5.9,0.0,0.0,0.0]
[1778137109676,51.24,81411.05,5.9,0.0,0.0,0.0]
[1778137110970,51.24,81411.05,5.9,0.0,0.0,0.0]
[1778137111070,51.24,81416.27,5.9,0.0,0.0,0.0]
[1778137111767,51.24,81416.27,5.9,0.0,0.0,0.0]
[1778137112330,51.24,81416.27,5.9,0.0,0.0,0.0]
[1778137112958,51.24,81416.51,5.9,0.0,0.0,0.0]
[1778137115950,51.24,81417.23,5.9,0.0,0.0,0.0]
[1778137116731,51.24,81417.19,5.9,0.0,0.0,0.0]
[1778137117932,51.24,81419.11,5.9,0.0,0.0,0.0]
[1778137118643,51.24,81418.89,5.9,0.0,0.0,0.0]
[1778137119823,51.24,81418.89,5.9,0.0,0.0,0.0]
[1778137121738,51.24,81420.61,5.9,0.0,0.0,0.0]
[1778137123512,51.24,81420.68,5.9,0.0,0.0,0.0]
[1778137122767,51.24,81417.52,5.9,0.0,0.0,0.0]
[1778137124072,51.24,81417.52,5.9,0.0,0.0,0.0]
[1778137124650,51.24,81416.78,5.9,0.0,0.0,0.0]
[1778137125193,51.24,81416.78,5.9,0.0,0.0,0.0]
[1778137131855,51.24,81414.93,5.9,0.0,0.0,0.0]
[1778137133786,51.24,81414.93,5.9,0.0,0.0,0.0]
[1778137134391,51.24,81414.93,5.9,0.0,0.0,0.0]
[1778137134963,51.24,81415.37,5.9,0.0,0.0,0.0]
[1778137140811,51.24,81415.26,5.9,0.0,0.0,0.0]
[1778137141192,51.24,81415.26,5.9,0.0,0.0,0.0]
[1778137143356,51.24,81415.44,5.9,0.0,0.0,0.0]
[1778137143890,51.24,81417.31,5.9,0.0,0.0,0.0]
[1778137145108,51.24,81417.31,5.9,0.0,0.0,0.0]
[1778137145667,51.24,81417.31,5.9,0.0,0.0,0.0]
[1778137146936,51.24,81422.63,5.9,0.0,0.0,0.0]
[1778137147731,51.24,81422.63,5.9,0.0,0.0,0.0]
[1778137147920,51.24,81422.63,5.9,0.0,0.0,0.0]
[1778137148775,51.24,81423.82,5.9,0.0,0.0,0.0]
[1778137149320,51.24,81423.82,5.9,0.0,0.0,0.0]
[1778137152850,51.24,81422.05,5.9,0.0,0.0,0.0]
[1778137153348,51.24,81422.05,5.9,0.0,0.0,0.0]
[1778137154453,51.24,81421.89,5.9,0.0,0.0,0.0]
[1778137154964,51.24,81421.93,5.9,0.0,0.0,0.0]
[1778137157621,51.24,81422.06,5.9,0.0,0.0,0.0]
[1778137158126,51.24,81422.06,5.9,0.0,0.0,0.0]
[1778137162711,51.24,81420.2,5.9,0.0,0.0,0.0]
[1778137163321,51.24,81420.2,5.9,0.0,0.0,0.0]
[1778137164586,51.24,81419.86,5.9,0.0,0.0,0.0]
[1778137165001,51.24,81419.6,5.9,0.0,0.0,0.0]
[1778137166079,51.24,81419.65,5.9,0.0,0.0,0.0]
[1778137167273,51.24,81419.65,5.9,0.0,0.0,0.0]
[1778137171106,51.24,81419.85,5.9,0.0,0.0,0.0]
[1778137174127,51.24,81423.11,5.9,0.0,0.0,0.0]
[1778137176849,51.24,81423.69,5.9,0.0,0.0,0.0]
[1778137177623,51.24,81422.82,5.9,0.0,0.0,0.0]
[1778137178273,51.24,81422.82,5.9,0.0,0.0,0.0]
[1778137179123,51.24,81424.55,5.9,0.0,0.0,0.0]
[1778137179165,51.24,81438.39,5.9,0.0,0.0,0.0]
[1778137184203,51.24,81437.02,5.9,0.0,0.0,0.0]
[1778137185221,51.24,81437.02,5.9,0.0,0.0,0.0]
[1778137185872,51.24,81437.06,5.9,0.0,0.0,0.0]
[1778137186564,51.24,81437.06,5.9,0.0,0.0,0.0]
[1778137187189,51.24,81437.15,5.9,0.0,0.0,0.0]
[1778137190245,51.24,81432.41,5.9,0.0,0.0,0.0]
[1778137196725,51.24,81437.39,5.9,0.0,0.0,0.0]
[1778137197203,51.24,81437.39,5.9,0.0,0.0,0.0]
[1778137197294,51.24,81439.83,5.9,0.0,0.0,0.0]
[1778137200937,51.24,81440.28,5.9,0.0,0.0,0.0]
[1778137204343,51.24,81435.03,5.9,0.0,0.0,0.0]
[1778137205350,51.24,81428.77,5.9,0.0,0.0,0.0]
[1778137210385,51.24,81427.91,5.9,0.0,0.0,0.0]
[1778137212400,51.24,81423.03,5.9,0.0,0.0,0.0]
[1778137215421,51.24,81420.06,5.9,0.0,0.0,0.0]
[1778137220456,51.24,81423.01,5.9,0.0,0.0,0.0]
[1778137224493,51.24,81425.99,5.9,0.0,0.0,0.0]
[1778137225494,51.24,81437.32,5.9,0.0,0.0,0.0]
[1778137226501,51.24,81440.4,5.9,0.0,0.0,0.0]
[1778137227508,51.24,81437.81,5.9,0.0,0.0,0.0]
[1778137230529,51.24,81440.22,5.9,0.0,0.0,0.0]
[1778137231536,51.24,81439.04,5.9,0.0,0.0,0.0]
[1778137233550,51.24,81446.18,5.9,0.0,0.0,0.0]
[1778137234557,51.24,81449.93,5.9,0.0,0.0,0.0]
[1778137236571,51.24,81445.34,5.9,0.0,0.0,0.0]
[1778137237578,51.24,81440.45,5.9,0.0,0.0,0.0]
[1778137239592,51.24,81438.09,5.9,0.0,0.0,0.0]
[1778137244627,51.24,81439.61,5.9,0.0,0.0,0.0]
[1778137249662,51.24,81440.73,5.9,0.0,0.0,0.0]
[1778137254697,51.24,81441.97,5.9,0.0,0.0,0.0]
[1778137257718,51.24,81445.57,5.9,0.0,0.0,0.0]
[1778137260739,51.24,81450.32,5.9,0.0,0.0,0.0]
[1778137267791,51.24,81449.54,5.9,0.0,0.0,0.0]
[1778137272826,51.24,81451.44,5.9,0.0,0.0,0.0]
[1778137277862,51.24,81451.37,5.9,0.0,0.0,0.0]
[1778137280883,51.24,81445.56,5.9,0.0,0.0,0.0]
[1778137281890,51.24,81429.47,5.9,0.0,0.0,0.0]
[1778137283904,51.24,81431.9,5.9,0.0,0.0,0.0]
[1778137288939,51.24,81432.07,5.9,0.0,0.0,0.0]
[1778137291960,51.24,81434.43,5.9,0.0,0.0,0.0]
[1778137296995,51.24,81434.41,5.9,0.0,0.0,0.0]
[1778137298002,51.24,81431.87,5.9,0.0,0.0,0.0]
[1778137299009,51.24,81428.47,5.9,0.0,0.0,0.0]
[1778137301024,51.24,81424.7,5.9,0.0,0.0,0.0]
[1778137303038,51.24,81420.58,5.9,0.0,0.0,0.0]
[1778137308073,51.24,81421.53,5.9,0.0,0.0,0.0]
[1778137313108,51.24,81420.9,5.9,0.0,0.0,0.0]
[1778137316129,51.24,81416.67,5.9,0.0,0.0,0.0]
[1778137317136,51.24,81413.48,5.9,0.0,0.0,0.0]
[1778137322171,51.24,81414.33,5.9,0.0,0.0,0.0]
[1778137324185,51.24,81417.29,5.9,0.0,0.0,0.0]
[1778137329220,51.24,81416.28,5.9,0.0,0.0,0.0]
[1778137335262,51.24,81415.07,5.9,0.0,0.0,0.0]
[1778137340299,51.24,81415.42,5.9,0.0,0.0,0.0]
[1778137345334,51.24,81416.83,5.9,0.0,0.0,0.0]
[1778137346341,51.24,81414.24,5.9,0.0,0.0,0.0]
[1778137351376,51.24,81416.17,5.9,0.0,0.0,0.0]
[1778137352383,51.24,81421.44,5.9,0.0,0.0,0.0]
[1778137353390,51.24,81424.8,5.9,0.0,0.0,0.0]
[1778137356411,51.24,81419.38,5.9,0.0,0.0,0.0]
[1778137357418,51.24,81423.16,5.9,0.0,0.0,0.0]
[1778137358425,51.24,81426.82,5.9,0.0,0.0,0.0]
[1778137359432,51.24,81429.82,5.9,0.0,0.0,0.0]
[1778137364467,51.24,81429.47,5.9,0.0,0.0,0.0]
[1778137368495,51.24,81433.54,5.9,0.0,0.0,0.0]
[1778137369502,51.24,81428.56,5.9,0.0,0.0,0.0]
[1778137374537,51.24,81427.35,5.9,0.0,0.0,0.0]
[1778137376551,51.24,81424.11,5.9,0.0,0.0,0.0]
[1778137379572,51.24,81416.67,5.9,0.0,0.0,0.0]
[1778137380579,51.24,81413.61,5.9,0.0,0.0,0.0]
[1778137386621,51.24,81414.41,5.9,0.0,0.0,0.0]
[1778137388635,51.24,81411.32,5.9,0.0,0.0,0.0]
[1778137392664,51.24,81406.58,5.9,0.0,0.0,0.0]
[1778137393671,51.24,81408.94,5.9,0.0,0.0,0.0]
[1778137398707,51.24,81408.7,5.9,0.0,0.0,0.0]
[1778137402736,51.24,81406.29,5.9,0.0,0.0,0.0]
[1778137407771,51.24,81403.75,5.9,0.0,0.0,0.0]
[1778137411799,51.24,81402.37,5.9,0.0,0.0,0.0]
[1778137413813,51.24,81398.65,5.9,0.0,0.0,0.0]
[1778137418848,51.24,81400.99,5.9,0.0,0.0,0.0]
[1778137421869,51.24,81403.34,5.9,0.0,0.0,0.0]
[1778137426904,51.24,81407.37,5.9,0.0,0.0,0.0]
[1778137432946,51.24,81406.78,5.9,0.0,0.0,0.0]
[1778137438990,51.24,81404.96,5.9,0.0,0.0,0.0]
[1778137444025,51.24,81409.69,5.9,0.0,0.0,0.0]
[1778137447046,51.24,81404.8,5.9,0.0,0.0,0.0]
[1778137452081,51.24,81404.5,5.9,0.0,0.0,0.0]
[1778137464166,51.24,81401.96,5.9,0.0,0.0,0.0]
[1778137469201,51.24,81402.05,5.9,0.0,0.0,0.0]
[1778137475243,51.24,81402.0,5.9,0.0,0.0,0.0]
[1778137476250,51.24,81398.0,5.9,0.0,0.0,0.0]
[1778137478264,51.24,81394.31,5.9,0.0,0.0,0.0]
[1778137483299,51.24,81395.5,5.9,0.0,0.0,0.0]
[1778137486320,51.24,81398.49,5.9,0.0,0.0,0.0]
[1778137491355,51.24,81401.38,5.9,0.0,0.0,0.0]
[1778137492362,51.24,81403.86,5.9,0.0,0.0,0.0]
[1778137495383,51.24,81411.87,5.9,0.0,0.0,0.0]
[1778137496391,51.24,81417.28,5.9,0.0,0.0,0.0]
[1778137500418,51.24,81425.62,5.9,0.0,0.0,0.0]
[1778137501425,51.24,81429.83,5.9,0.0,0.0,0.0]
[1778137506461,51.24,81431.45,5.9,0.0,0.0,0.0]
[1778137511498,51.24,81429.95,5.9,0.0,0.0,0.0]
[1778137514519,51.24,81432.54,5.9,0.0,0.0,0.0]
[1778137515526,51.24,81437.63,5.9,0.0,0.0,0.0]
[1778137516533,51.24,81440.39,5.9,0.0,0.0,0.0]
[1778137517541,51.24,81443.1,5.9,0.0,0.0,0.0]
[1778137522576,51.24,81442.88,5.9,0.0,0.0,0.0]
[1778137525596,51.24,81439.66,5.9,0.0,0.0,0.0]
[1778137527610,51.24,81435.03,5.9,0.0,0.0,0.0]
[1778137528617,51.24,81429.02,5.9,0.0,0.0,0.0]
[1778137529624,51.24,81422.9,5.9,0.0,0.0,0.0]
[1778137530631,51.24,81426.91,5.9,0.0,0.0,0.0]
[1778137531638,51.24,81430.65,5.9,0.0,0.0,0.0]
[1778137536673,51.24,81430.4,5.9,0.0,0.0,0.0]
[1778137539694,51.24,81432.9,5.9,0.0,0.0,0.0]
[1778137543722,51.24,81430.01,5.9,0.0,0.0,0.0]
[1778137544729,51.24,81427.46,5.9,0.0,0.0,0.0]
[1778137545736,51.24,81422.63,5.9,0.0,0.0,0.0]
[1778137548757,51.24,81425.85,5.9,0.0,0.0,0.0]
[1778137553792,51.24,81425.72,5.9,0.0,0.0,0.0]
[1778137558827,51.24,81426.56,5.9,0.0,0.0,0.0]
[1778137563862,51.24,81427.74,5.9,0.0,0.0,0.0]
[1778137565876,51.24,81429.99,5.9,0.0,0.0,0.0]
[1778137570911,51.24,81428.81,5.9,0.0,0.0,0.0]
[1778137575947,51.24,81429.27,5.9,0.0,0.0,0.0]
[1778137581990,51.24,81429.02,5.9,0.0,0.0,0.0]
[1778137587026,51.24,81429.89,5.9,0.0,0.0,0.0]
[1778137589041,51.24,81432.21,5.9,0.0,0.0,0.0]
[1778137591055,51.24,81432.78,5.9,0.0,0.0,0.0]
[1778137596090,51.24,81429.64,5.9,0.0,0.0,0.0]
[1778137601125,51.24,81428.48,5.9,0.0,0.0,0.0]
[1778137607167,51.24,81427.22,5.9,0.0,0.0,0.0]
[1778137611197,51.24,81437.82,5.9,0.0,0.0,0.0]
[1778137612204,51.24,81442.1,5.9,0.0,0.0,0.0]
[1778137616232,51.24,81444.87,5.9,0.0,0.0,0.0]
[1778137620260,51.24,81447.51,5.9,0.0,0.0,0.0]
[1778137622274,51.24,81445.12,5.9,0.0,0.0,0.0]
[1778137624288,51.24,81442.6,5.9,0.0,0.0,0.0]
[1778137629323,51.24,81441.73,5.9,0.0,0.0,0.0]
[1778137635365,51.24,81442.86,5.9,0.0,0.0,0.0]
[1778137640414,51.24,81444.04,5.9,0.0,0.0,0.0]
[1778137641421,51.24,81446.42,5.9,0.0,0.0,0.0]
[1778137644444,51.24,81455.33,5.9,0.0,0.0,0.0]
[1778137645450,51.24,81460.07,5.9,0.0,0.0,0.0]
[1778137650486,51.24,81458.13,5.9,0.0,0.0,0.0]
[1778137651493,51.24,81457.37,5.9,0.0,0.0,0.0]
[1778137656528,51.24,81458.52,5.9,0.0,0.0,0.0]
[1778137661563,51.24,81457.81,5.9,0.0,0.0,0.0]
[1778137664584,51.24,81467.67,5.9,0.0,0.0,0.0]
[1778137666033,51.24,81488.04,5.9,0.0,0.0,0.0]
[1778137666598,51.24,81493.08,5.9,0.0,0.0,0.0]
[1778137667605,51.24,81488.0,5.9,0.0,0.0,0.0]
[1778137672640,51.24,81489.33,5.9,0.0,0.0,0.0]
[1778137677675,51.24,81494.09,5.9,0.0,0.0,0.0]
[1778137678682,51.24,81501.62,5.9,0.0,0.0,0.0]
[1778137680696,51.24,81517.97,5.9,0.0,0.0,0.0]
[1778137685734,51.24,81506.82,5.9,0.0,0.0,0.0]
[1778137688755,51.24,81499.71,5.9,0.0,0.0,0.0]
[1778137689762,51.24,81506.44,5.9,0.0,0.0,0.0]
[1778137691776,51.24,81509.06,5.9,0.0,0.0,0.0]
[1778137694815,51.24,81506.44,5.9,0.0,0.0,0.0]
[1778137695814,51.24,81497.63,5.9,0.0,0.0,0.0]
[1778137697828,51.24,81501.2,5.9,0.0,0.0,0.0]
[1778137702863,51.24,81504.13,5.9,0.0,0.0,0.0]
[1778137705885,51.24,81501.82,5.9,0.0,0.0,0.0]
[1778137708906,51.24,81499.18,5.9,0.0,0.0,0.0]
[1778137711927,51.24,81488.02,5.9,0.0,0.0,0.0]
[1778137715971,51.24,81484.14,5.9,0.0,0.0,0.0]
[1778137716966,51.24,81476.71,5.9,0.0,0.0,0.0]
[1778137717974,51.24,81480.4,5.9,0.0,0.0,0.0]
[1778137719988,51.24,81488.86,5.9,0.0,0.0,0.0]
[1778137720995,51.24,81492.57,5.9,0.0,0.0,0.0]
[1778137723014,51.24,81495.37,5.9,0.0,0.0,0.0]
[1778137724019,51.24,81522.29,5.9,0.0,0.0,0.0]
[1778137725025,51.24,81517.69,5.9,0.0,0.0,0.0]
[1778137726032,51.24,81515.49,5.9,0.0,0.0,0.0]
[1778137728046,51.24,81512.68,5.9,0.0,0.0,0.0]
[1778137729053,51.24,81506.67,5.9,0.0,0.0,0.0]
[1778137731067,51.24,81509.31,5.9,0.0,0.0,0.0]
[1778137732074,51.24,81515.79,5.9,0.0,0.0,0.0]
[1778137734088,51.24,81511.1,5.9,0.0,0.0,0.0]
[1778137739123,51.24,81512.08,5.9,0.0,0.0,0.0]
[1778137740130,51.24,81505.34,5.9,0.0,0.0,0.0]
[1778137741137,51.24,81500.93,5.9,0.0,0.0,0.0]
[1778137742144,51.24,81498.21,5.9,0.0,0.0,0.0]
[1778137744158,51.24,81493.42,5.9,0.0,0.0,0.0]
[1778137746172,51.24,81490.13,5.9,0.0,0.0,0.0]
[1778137747179,51.24,81485.23,5.9,0.0,0.0,0.0]
[1778137748186,51.24,81481.73,5.9,0.0,0.0,0.0]
[1778137749193,51.24,81484.69,5.9,0.0,0.0,0.0]
[1778137750200,51.24,81487.49,5.9,0.0,0.0,0.0]
[1778137751207,51.24,81491.01,5.9,0.0,0.0,0.0]
[1778137753221,51.24,81487.71,5.9,0.0,0.0,0.0]
[1778137758256,51.24,81488.44,5.9,0.0,0.0,0.0]
[1778137764298,51.24,81490.31,5.9,0.0,0.0,0.0]
[1778137768326,51.24,81493.69,5.9,0.0,0.0,0.0]
[1778137771347,51.24,81494.63,5.9,0.0,0.0,0.0]
[1778137776382,51.24,81494.76,5.9,0.0,0.0,0.0]
[1778137781417,51.24,81493.72,5.9,0.0,0.0,0.0]
[1778137784438,51.24,81490.6,5.9,0.0,0.0,0.0]
[1778137786452,51.24,81483.49,5.9,0.0,0.0,0.0]
[1778137787459,51.24,81480.66,5.9,0.0,0.0,0.0]
[1778137788466,51.24,81477.01,5.9,0.0,0.0,0.0]
[1778137790480,51.24,81472.5,5.9,0.0,0.0,0.0]
[1778137794508,51.24,81470.32,5.9,0.0,0.0,0.0]
[1778137795516,51.24,81467.68,5.9,0.0,0.0,0.0]
[1778137796523,51.24,81441.52,5.9,0.0,0.0,0.0]
[1778137797530,51.24,81429.0,5.9,0.0,0.0,0.0]
[1778137800551,51.24,81431.22,5.9,0.0,0.0,0.0]
[1778137801558,51.24,81436.01,5.9,0.0,0.0,0.0]
[1778137802565,51.24,81438.44,5.9,0.0,0.0,0.0]
[1778137804579,51.24,81449.34,5.9,0.0,0.0,0.0]
[1778137808607,51.24,81459.47,5.9,0.0,0.0,0.0]
[1778137809614,51.24,81466.08,5.9,0.0,0.0,0.0]
[1778137811628,51.24,81469.24,5.9,0.0,0.0,0.0]
[1778137816667,51.24,81470.01,5.9,0.0,0.0,0.0]
[1778137821705,51.24,81465.84,5.9,0.0,0.0,0.0]
[1778137822712,51.24,81463.18,5.9,0.0,0.0,0.0]
[1778137827748,51.24,81460.65,5.9,0.0,0.0,0.0]
[1778137828754,51.24,81463.36,5.9,0.0,0.0,0.0]
[1778137831775,51.24,81463.07,5.9,0.0,0.0,0.0]
[1778137832783,51.24,81458.05,5.9,0.0,0.0,0.0]
[1778137833792,51.24,81463.73,5.9,0.0,0.0,0.0]
[1778137836813,51.24,81458.09,5.9,0.0,0.0,0.0]
[1778137841848,51.24,81458.25,5.9,0.0,0.0,0.0]
[1778137845877,51.24,81446.64,5.9,0.0,0.0,0.0]
[1778137846883,51.24,81449.66,5.9,0.0,0.0,0.0]
[1778137850912,51.24,81454.76,5.9,0.0,0.0,0.0]
[1778137851919,51.24,81457.64,5.9,0.0,0.0,0.0]
[1778137852926,51.24,81460.71,5.9,0.0,0.0,0.0]
[1778137857962,51.24,81462.96,5.9,0.0,0.0,0.0]
[1778137858969,51.24,81465.25,5.9,0.0,0.0,0.0]
[1778137860983,51.24,81469.94,5.9,0.0,0.0,0.0]
[1778137862997,51.24,81476.71,5.9,0.0,0.0,0.0]
[1778137864008,51.24,81480.21,5.9,0.0,0.0,0.0]
[1778137868035,51.24,81483.09,5.9,0.0,0.0,0.0]
[1778137872071,51.24,81480.94,5.9,0.0,0.0,0.0]
[1778137873077,51.24,81476.84,5.9,0.0,0.0,0.0]
[1778137874084,51.24,81480.51,5.9,0.0,0.0,0.0]
[1778137879119,51.24,81481.41,5.9,0.0,0.0,0.0]
[1778137881133,51.24,81465.46,5.9,0.0,0.0,0.0]
[1778137882140,51.24,81456.9,5.9,0.0,0.0,0.0]
[1778137883147,51.24,81467.89,5.9,0.0,0.0,0.0]
[1778137884154,51.24,81471.26,5.9,0.0,0.0,0.0]
[1778137889189,51.24,81470.92,5.9,0.0,0.0,0.0]
[1778137891203,51.24,81470.88,5.9,0.0,0.0,0.0]
[1778137894224,51.24,81473.18,5.9,0.0,0.0,0.0]
[1778137895231,51.24,81476.64,5.9,0.0,0.0,0.0]
[1778137897248,51.24,81473.22,5.9,0.0,0.0,0.0]
[1778137902280,51.24,81475.16,5.9,0.0,0.0,0.0]
[1778137907315,51.24,81475.73,5.9,0.0,0.0,0.0]
[1778137908322,51.24,81473.45,5.9,0.0,0.0,0.0]
[1778137912350,51.24,81475.78,5.9,0.0,0.0,0.0]
[1778137917385,51.24,81475.05,5.9,0.0,0.0,0.0]
[1778137921414,51.24,81478.97,5.9,0.0,0.0,0.0]
[1778137922421,51.24,81484.48,5.9,0.0,0.0,0.0]
[1778137925442,51.24,81492.31,5.9,0.0,0.0,0.0]
[1778137926449,51.24,81495.05,5.9,0.0,0.0,0.0]
[1778137931485,51.24,81495.27,5.9,0.0,0.0,0.0]
[1778137936520,51.24,81495.42,5.9,0.0,0.0,0.0]
[1778137937527,51.24,81501.64,5.9,0.0,0.0,0.0]
[1778137938534,51.24,81506.35,5.9,0.0,0.0,0.0]
[1778137939541,51.24,81511.08,5.9,0.0,0.0,0.0]
[1778137940548,51.24,81518.43,5.9,0.0,0.0,0.0]
[1778137941555,51.24,81523.74,5.9,0.0,0.0,0.0]
[1778137942562,51.24,81529.27,5.9,0.0,0.0,0.0]
[1778137943569,51.24,81538.42,5.9,0.0,0.0,0.0]
[1778137945587,51.24,81541.75,5.9,0.0,0.0,0.0]
[1778137946594,51.24,81543.97,5.9,0.0,0.0,0.0]
[1778137950623,51.24,81547.15,5.9,0.0,0.0,0.0]
[1778137951630,51.24,81547.44,5.9,0.0,0.0,0.0]
[1778137954651,51.24,81544.05,5.9,0.0,0.0,0.0]
[1778137955658,51.24,81540.71,5.9,0.0,0.0,0.0]
[1778137958679,51.24,81544.39,5.9,0.0,0.0,0.0]
[1778137960693,51.24,81546.87,5.9,0.0,0.0,0.0]
[1778137961700,51.24,81550.27,5.9,0.0,0.0,0.0]
[1778137966735,51.24,81553.07,5.9,0.0,0.0,0.0]
[1778137968750,51.24,81547.9,5.9,0.0,0.0,0.0]
[1778137973784,51.24,81548.38,5.9,0.0,0.0,0.0]
[1778137975798,51.24,81545.71,5.9,0.0,0.0,0.0]
[1778137977812,51.24,81542.03,5.9,0.0,0.0,0.0]
[1778137980833,51.24,81545.18,5.9,0.0,0.0,0.0]
[1778137981840,51.24,81548.49,5.9,0.0,0.0,0.0]
[1778137986875,51.24,81550.23,5.9,0.0,0.0,0.0]
[1778137987882,51.24,81552.41,5.9,0.0,0.0,0.0]
[1778137991910,51.24,81555.0,5.9,0.0,0.0,0.0]
[1778137992917,51.24,81557.6,5.9,0.0,0.0,0.0]
[1778137994931,51.24,81550.64,5.9,0.0,0.0,0.0]
[1778137996945,51.24,81553.2,5.9,0.0,0.0,0.0]
[1778138001980,51.24,81554.73,5.9,0.0,0.0,0.0]
[1778138008029,51.24,81556.39,5.9,0.0,0.0,0.0]
[1778138010043,51.24,81549.33,5.9,0.0,0.0,0.0]
[1778138011050,51.24,81549.35,5.9,0.0,0.0,0.0]
[1778138012057,51.24,81552.4,5.9,0.0,0.0,0.0]
[1778138013064,51.24,81554.86,5.9,0.0,0.0,0.0]
[1778138016085,51.24,81558.1,5.9,0.0,0.0,0.0]
[1778138017092,51.24,81561.25,5.9,0.0,0.0,0.0]
[1778138019106,51.24,81564.14,5.9,0.0,0.0,0.0]
[1778138020113,51.24,81568.77,5.9,0.0,0.0,0.0]
[1778138022127,51.24,81565.73,5.9,0.0,0.0,0.0]
[1778138024141,51.24,81563.37,5.9,0.0,0.0,0.0]
[1778138029176,51.24,81566.58,5.9,0.0,0.0,0.0]
[1778138031190,51.24,81569.31,5.9,0.0,0.0,0.0]
[1778138033204,51.24,81574.47,5.9,0.0,0.0,0.0]
[1778138034211,51.24,81579.66,5.9,0.0,0.0,0.0]
[1778138036225,51.24,81583.34,5.9,0.0,0.0,0.0]
[1778138038239,51.24,81585.94,5.9,0.0,0.0,0.0]
[1778138040253,51.24,81588.35,5.9,0.0,0.0,0.0]
[1778138043274,51.24,81591.03,5.9,0.0,0.0,0.0]
[1778138044281,51.24,81593.21,5.9,0.0,0.0,0.0]
[1778138048311,51.24,81596.74,5.9,0.0,0.0,0.0]
[1778138053346,51.24,81597.15,5.9,0.0,0.0,0.0]
[1778138058381,51.24,81596.33,5.9,0.0,0.0,0.0]
[1778138061402,51.24,81608.63,5.9,0.0,0.0,0.0]
[1778138062519,51.24,81615.68,5.9,0.0,0.0,0.0]
[1778138063416,51.24,81625.83,5.9,0.0,0.0,0.0]
[1778138064423,51.24,81643.26,5.9,0.0,0.0,0.0]
[1778138065430,51.24,81651.61,5.9,0.0,0.0,0.0]
[1778138066437,51.24,81656.33,5.9,0.0,0.0,0.0]
[1778138068451,51.24,81653.84,5.9,0.0,0.0,0.0]
[1778138069459,51.24,81646.17,5.9,0.0,0.0,0.0]
[1778138070465,51.24,81643.46,5.9,0.0,0.0,0.0]
[1778138071472,51.24,81643.19,5.9,0.0,0.0,0.0]
[1778138072479,51.24,81646.8,5.9,0.0,0.0,0.0]
[1778138073486,51.24,81642.74,5.9,0.0,0.0,0.0]
[1778138074493,51.24,81637.77,5.9,0.0,0.0,0.0]
[1778138076507,51.24,81635.54,5.9,0.0,0.0,0.0]
[1778138078522,51.24,81630.92,5.9,0.0,0.0,0.0]
[1778138079528,51.24,81633.31,5.9,0.0,0.0,0.0]
[1778138080535,51.24,81637.32,5.9,0.0,0.0,0.0]
[1778138081542,51.24,81643.53,5.9,0.0,0.0,0.0]
[1778138084563,51.24,81650.26,5.9,0.0,0.0,0.0]
[1778138089598,51.24,81649.88,5.9,0.0,0.0,0.0]
[1778138091612,51.24,81654.12,5.9,0.0,0.0,0.0]
[1778138092619,51.24,81658.49,5.9,0.0,0.0,0.0]
[1778138093626,51.24,81660.78,5.9,0.0,0.0,0.0]
[1778138095640,51.24,81658.19,5.9,0.0,0.0,0.0]
[1778138097654,51.24,81654.93,5.9,0.0,0.0,0.0]
[1778138100675,51.24,81659.35,5.9,0.0,0.0,0.0]
[1778138101682,51.24,81662.09,5.9,0.0,0.0,0.0]
[1778138107724,51.24,81661.97,5.9,0.0,0.0,0.0]
[1778138108731,51.24,81659.63,5.9,0.0,0.0,0.0]
[1778138112759,51.24,81657.4,5.9,0.0,0.0,0.0]
[1778138117794,51.24,81657.98,5.9,0.0,0.0,0.0]
[1778138119808,51.24,81654.57,5.9,0.0,0.0,0.0]
[1778138121822,51.24,81658.26,5.9,0.0,0.0,0.0]
[1778138124843,51.24,81655.91,5.9,0.0,0.0,0.0]
[1778138126857,51.24,81658.33,5.9,0.0,0.0,0.0]
[1778138131892,51.24,81658.77,5.9,0.0,0.0,0.0]
[1778138133906,51.24,81656.61,5.9,0.0,0.0,0.0]
[1778138134914,51.24,81661.82,5.9,0.0,0.0,0.0]
[1778138135920,51.24,81672.75,5.9,0.0,0.0,0.0]
[1778138137934,51.24,81675.39,5.9,0.0,0.0,0.0]
[1778138142969,51.24,81674.6,5.9,0.0,0.0,0.0]
[1778138144983,51.24,81670.39,5.9,0.0,0.0,0.0]
[1778138146997,51.24,81675.43,5.9,0.0,0.0,0.0]
[1778138152033,51.24,81675.56,5.9,0.0,0.0,0.0]
[1778138153040,51.24,81671.8,5.9,0.0,0.0,0.0]
[1778138154047,51.24,81666.07,5.9,0.0,0.0,0.0]
[1778138155054,51.24,81663.5,5.9,0.0,0.0,0.0]
[1778138156061,51.24,81660.71,5.9,0.0,0.0,0.0]
[1778138157068,51.24,81653.93,5.9,0.0,0.0,0.0]
[1778138158077,51.24,81639.37,5.9,0.0,0.0,0.0]
[1778138159084,51.24,81634.79,5.9,0.0,0.0,0.0]
[1778138161098,51.24,81639.18,5.9,0.0,0.0,0.0]
[1778138163112,51.24,81635.72,5.9,0.0,0.0,0.0]
[1778138165126,51.24,81632.23,5.9,0.0,0.0,0.0]
[1778138167140,51.24,81628.72,5.9,0.0,0.0,0.0]
[1778138169157,51.24,81625.97,5.9,0.0,0.0,0.0]
[1778138170164,51.24,81622.16,5.9,0.0,0.0,0.0]
[1778138172178,51.24,81629.24,5.9,0.0,0.0,0.0]
[1778138173186,51.24,81636.69,5.9,0.0,0.0,0.0]
[1778138174192,51.24,81640.43,5.9,0.0,0.0,0.0]
[1778138175199,51.24,81644.58,5.9,0.0,0.0,0.0]
[1778138176206,51.24,81648.97,5.9,0.0,0.0,0.0]
[1778138177213,51.24,81656.58,5.9,0.0,0.0,0.0]
[1778138178220,51.24,81660.44,5.9,0.0,0.0,0.0]
[1778138183255,51.24,81660.84,5.9,0.0,0.0,0.0]
[1778138185270,51.24,81658.31,5.9,0.0,0.0,0.0]
[1778138188290,51.24,81660.48,5.9,0.0,0.0,0.0]
[1778138189297,51.24,81664.28,5.9,0.0,0.0,0.0]
[1778138190304,51.24,81669.38,5.9,0.0,0.0,0.0]
[1778138191318,51.24,81672.2,5.9,0.0,0.0,0.0]
[1778138192329,51.24,81667.89,5.9,0.0,0.0,0.0]
[1778138193337,51.24,81664.2,5.9,0.0,0.0,0.0]
[1778138194344,51.24,81666.29,5.9,0.0,0.0,0.0]
[1778138195351,51.24,81668.96,5.9,0.0,0.0,0.0]
[1778138199379,51.24,81671.94,5.9,0.0,0.0,0.0]
[1778138203407,51.24,81674.15,5.9,0.0,0.0,0.0]
[1778138204414,51.24,81677.99,5.9,0.0,0.0,0.0]
[1778138205422,51.24,81680.29,5.9,0.0,0.0,0.0]
[1778138208442,51.24,81682.37,5.9,0.0,0.0,0.0]
[1778138212470,51.24,81684.5,5.9,0.0,0.0,0.0]
[1778138218512,51.24,81684.25,5.9,0.0,0.0,0.0]
[1778138219519,51.24,81681.88,5.9,0.0,0.0,0.0]
[1778138221533,51.24,81676.01,5.9,0.0,0.0,0.0]
[1778138223547,51.24,81679.61,5.9,0.0,0.0,0.0]
[1778138224554,51.24,81682.38,5.9,0.0,0.0,0.0]
[1778138225561,51.24,81685.24,5.9,0.0,0.0,0.0]
[1778138230596,51.24,81684.61,5.9,0.0,0.0,0.0]
[1778138231603,51.24,81689.25,5.9,0.0,0.0,0.0]
[1778138232610,51.24,81694.22,5.9,0.0,0.0,0.0]
[1778138235631,51.24,81697.53,5.9,0.0,0.0,0.0]
[1778138237645,51.24,81699.91,5.9,0.0,0.0,0.0]
[1778138242680,51.24,81700.24,5.9,0.0,0.0,0.0]
[1778138244694,51.24,81702.8,5.9,0.0,0.0,0.0]
[1778138249729,51.24,81701.22,5.9,0.0,0.0,0.0]
[1778138251743,51.24,81700.96,5.9,0.0,0.0,0.0]
[1778138256778,51.24,81702.26,5.9,0.0,0.0,0.0]
[1778138258792,51.24,81699.5,5.9,0.0,0.0,0.0]
[1778138260806,51.24,81697.04,5.9,0.0,0.0,0.0]
[1778138261813,51.24,81689.3,5.9,0.0,0.0,0.0]
[1778138262820,51.24,81683.73,5.9,0.0,0.0,0.0]
[1778138263827,51.24,81690.89,5.9,0.0,0.0,0.0]
[1778138268862,51.24,81690.03,5.9,0.0,0.0,0.0]
[1778138271883,51.24,81696.24,5.9,0.0,0.0,0.0]
[1778138272890,51.24,81702.52,5.9,0.0,0.0,0.0]
[1778138276918,51.24,81699.63,5.9,0.0,0.0,0.0]
[1778138278932,51.24,81687.59,5.9,0.0,0.0,0.0]
[1778138279939,51.24,81681.05,5.9,0.0,0.0,0.0]
[1778138280946,51.24,81678.99,5.9,0.0,0.0,0.0]
[1778138281953,51.24,81683.58,5.9,0.0,0.0,0.0]
[1778138284974,51.24,81686.35,5.9,0.0,0.0,0.0]
[1778138289002,51.24,81689.36,5.9,0.0,0.0,0.0]
[1778138292023,51.24,81692.49,5.9,0.0,0.0,0.0]
[1778138297058,51.24,81685.95,5.9,0.0,0.0,0.0]
[1778138302093,51.24,81685.24,5.9,0.0,0.0,0.0]
[1778138307128,51.24,81685.54,5.9,0.0,0.0,0.0]
[1778138311156,51.24,81686.09,5.9,0.0,0.0,0.0]
[1778138313170,51.24,81688.38,5.9,0.0,0.0,0.0]
[1778138316193,51.24,81685.78,5.9,0.0,0.0,0.0]
[1778138317200,51.24,81682.98,5.9,0.0,0.0,0.0]
[1778138318207,51.24,81680.87,5.9,0.0,0.0,0.0]
[1778138319214,51.24,81671.69,5.9,0.0,0.0,0.0]
[1778138320221,51.24,81661.75,5.9,0.0,0.0,0.0]
[1778138322235,51.24,81659.74,5.9,0.0,0.0,0.0]
[1778138323242,51.24,81655.93,5.9,0.0,0.0,0.0]
[1778138325256,51.24,81653.8,5.9,0.0,0.0,0.0]
[1778138327270,51.24,81646.13,5.9,0.0,0.0,0.0]
[1778138332305,51.24,81646.52,5.9,0.0,0.0,0.0]
[1778138334319,51.24,81641.83,5.9,0.0,0.0,0.0]
[1778138335326,51.24,81637.42,5.9,0.0,0.0,0.0]
[1778138336333,51.24,81630.56,5.9,0.0,0.0,0.0]
[1778138337340,51.24,81620.95,5.9,0.0,0.0,0.0]
[1778138338347,51.24,81614.43,5.9,0.0,0.0,0.0]
[1778138339354,51.24,81610.84,5.9,0.0,0.0,0.0]
[1778138340361,51.24,81607.16,5.9,0.0,0.0,0.0]
[1778138341368,51.24,81598.48,5.9,0.0,0.0,0.0]
[1778138342375,51.24,81594.83,5.9,0.0,0.0,0.0]
[1778138344389,51.24,81592.42,5.9,0.0,0.0,0.0]
[1778138345396,51.24,81584.67,5.9,0.0,0.0,0.0]
[1778138347410,51.24,81581.42,5.9,0.0,0.0,0.0]
[1778138348417,51.24,81577.19,5.9,0.0,0.0,0.0]
[1778138350432,51.24,81569.51,5.9,0.0,0.0,0.0]
[1778138351438,51.24,81562.55,5.9,0.0,0.0,0.0]
[1778138353453,51.24,81568.38,5.9,0.0,0.0,0.0]
[1778138354459,51.24,81571.32,5.9,0.0,0.0,0.0]
[1778138357480,51.24,81574.29,5.9,0.0,0.0,0.0]
[1778138359494,51.24,81576.91,5.9,0.0,0.0,0.0]
[1778138364529,51.24,81579.85,5.9,0.0,0.0,0.0]
[1778138369566,51.24,81580.45,5.9,0.0,0.0,0.0]
[1778138371580,51.24,81579.52,5.9,0.0,0.0,0.0]
[1778138373595,51.24,81584.19,5.9,0.0,0.0,0.0]
[1778138374601,51.24,81587.01,5.9,0.0,0.0,0.0]
[1778138377623,51.24,81591.07,5.9,0.0,0.0,0.0]
[1778138382658,51.24,81592.08,5.9,0.0,0.0,0.0]
[1778138384672,51.24,81598.7,5.9,0.0,0.0,0.0]
[1778138386686,51.24,81600.88,5.9,0.0,0.0,0.0]
[1778138391721,51.24,81595.45,5.9,0.0,0.0,0.0]
[1778138396756,51.24,81595.76,5.9,0.0,0.0,0.0]
[1778138401791,51.24,81597.06,5.9,0.0,0.0,0.0]
[1778138406826,51.24,81599.29,5.9,0.0,0.0,0.0]
[1778138410854,51.24,81601.65,5.9,0.0,0.0,0.0]
[1778138412868,51.24,81606.1,5.9,0.0,0.0,0.0]
[1778138414882,51.24,81609.21,5.9,0.0,0.0,0.0]
[1778138417903,51.24,81611.36,5.9,0.0,0.0,0.0]
[1778138422938,51.24,81610.51,5.9,0.0,0.0,0.0]
[1778138427973,51.24,81610.88,5.9,0.0,0.0,0.0]
[1778138433008,51.24,81611.81,5.9,0.0,0.0,0.0]
[1778138435022,51.24,81609.32,5.9,0.0,0.0,0.0]
[1778138436029,51.24,81603.2,5.9,0.0,0.0,0.0]
[1778138437036,51.24,81600.1,5.9,0.0,0.0,0.0]
[1778138442071,51.24,81601.48,5.9,0.0,0.0,0.0]
[1778138445092,51.24,81614.13,5.9,0.0,0.0,0.0]
[1778138446099,51.24,81620.99,5.9,0.0,0.0,0.0]
[1778138451134,51.24,81615.3,5.9,0.0,0.0,0.0]
[1778138452141,51.24,81612.59,5.9,0.0,0.0,0.0]
[1778138454155,51.24,81609.71,5.9,0.0,0.0,0.0]
[1778138456169,51.24,81614.81,5.9,0.0,0.0,0.0]
[1778138457176,51.24,81619.26,5.9,0.0,0.0,0.0]
[1778138459190,51.24,81621.31,5.9,0.0,0.0,0.0]
[1778138464225,51.24,81622.51,5.9,0.0,0.0,0.0]
[1778138467246,51.24,81617.9,5.9,0.0,0.0,0.0]
[1778138472281,51.24,81620.37,5.9,0.0,0.0,0.0]
[1778138473288,51.24,81622.64,5.9,0.0,0.0,0.0]
[1778138474295,51.24,81624.77,5.9,0.0,0.0,0.0]
[1778138477316,51.24,81630.5,5.9,0.0,0.0,0.0]
[1778138478323,51.24,81632.86,5.9,0.0,0.0,0.0]
[1778138481344,51.24,81630.56,5.9,0.0,0.0,0.0]
[1778138482351,51.24,81627.24,5.9,0.0,0.0,0.0]
[1778138488393,51.24,81625.58,5.9,0.0,0.0,0.0]
[1778138490407,51.24,81623.46,5.9,0.0,0.0,0.0]
[1778138491414,51.24,81620.72,5.9,0.0,0.0,0.0]
[1778138496449,51.24,81620.45,5.9,0.0,0.0,0.0]
[1778138498463,51.24,81622.88,5.9,0.0,0.0,0.0]
[1778138503498,51.24,81622.59,5.9,0.0,0.0,0.0]
[1778138508535,51.24,81618.46,5.9,0.0,0.0,0.0]
[1778138510548,51.24,81616.38,5.9,0.0,0.0,0.0]
[1778138512562,51.24,81619.35,5.9,0.0,0.0,0.0]
[1778138517597,51.24,81619.33,5.9,0.0,0.0,0.0]
[1778138518604,51.24,81615.39,5.9,0.0,0.0,0.0]
[1778138521625,51.24,81619.97,5.9,0.0,0.0,0.0]
[1778138526660,51.24,81619.99,5.9,0.0,0.0,0.0]
[1778138528675,51.24,81617.96,5.9,0.0,0.0,0.0]
[1778138533709,51.24,81618.29,5.9,0.0,0.0,0.0]
[1778138535723,51.24,81626.28,5.9,0.0,0.0,0.0]
[1778138538744,51.24,81629.82,5.9,0.0,0.0,0.0]
[1778138540758,51.24,81633.35,5.9,0.0,0.0,0.0]
[1778138545793,51.24,81624.12,5.9,0.0,0.0,0.0]
[1778138550828,51.24,81623.55,5.9,0.0,0.0,0.0]
[1778138551835,51.24,81623.56,5.9,0.0,0.0,0.0]
[1778138556870,51.24,81628.25,5.9,0.0,0.0,0.0]
[1778138558884,51.24,81630.65,5.9,0.0,0.0,0.0]
[1778138563919,51.24,81631.19,5.9,0.0,0.0,0.0]
[1778138567947,51.24,81638.58,5.9,0.0,0.0,0.0]
[1778138569961,51.24,81640.67,5.9,0.0,0.0,0.0]
[1778138574996,51.24,81639.28,5.9,0.0,0.0,0.0]
[1778138579024,51.24,81634.93,5.9,0.0,0.0,0.0]
[1778138580031,51.24,81632.12,5.9,0.0,0.0,0.0]
[1778138585066,51.24,81631.13,5.9,0.0,0.0,0.0]
[1778138587088,51.24,81627.67,5.9,0.0,0.0,0.0]
[1778138590109,51.24,81625.65,5.9,0.0,0.0,0.0]
[1778138591116,51.24,81623.79,5.9,0.0,0.0,0.0]
[1778138596151,51.24,81622.4,5.9,0.0,0.0,0.0]
[1778138601186,51.24,81620.88,5.9,0.0,0.0,0.0]
[1778138602193,51.24,81618.71,5.9,0.0,0.0,0.0]
[1778138603200,51.24,81614.51,5.9,0.0,0.0,0.0]
[1778138604207,51.24,81611.94,5.9,0.0,0.0,0.0]
[1778138606221,51.24,81608.77,5.9,0.0,0.0,0.0]
[1778138607228,51.24,81610.99,5.9,0.0,0.0,0.0]
[1778138610249,51.24,81614.59,5.9,0.0,0.0,0.0]
[1778138611256,51.24,81614.61,5.9,0.0,0.0,0.0]
[1778138616291,51.24,81614.29,5.9,0.0,0.0,0.0]
[1778138620319,51.24,81611.12,5.9,0.0,0.0,0.0]
[1778138627368,51.24,81611.78,5.9,0.0,0.0,0.0]
[1778138632403,51.24,81611.57,5.9,0.0,0.0,0.0]
[1778138637439,51.24,81611.15,5.9,0.0,0.0,0.0]
[1778138642474,51.24,81609.45,5.9,0.0,0.0,0.0]
[1778138644488,51.24,81606.43,5.9,0.0,0.0,0.0]
[1778138647511,51.24,81601.24,5.9,0.0,0.0,0.0]
[1778138651538,51.24,81603.16,5.9,0.0,0.0,0.0]
[1778138652545,51.24,81609.95,5.9,0.0,0.0,0.0]
[1778138654559,51.24,81612.56,5.9,0.0,0.0,0.0]
[1778138659595,51.24,81609.42,5.9,0.0,0.0,0.0]
[1778138660602,51.24,81607.37,5.9,0.0,0.0,0.0]
[1778138664630,51.24,81605.45,5.9,0.0,0.0,0.0]
[1778138672686,51.24,81606.32,5.9,0.0,0.0,0.0]
[1778138678728,51.24,81608.44,5.9,0.0,0.0,0.0]
[1778138683765,51.24,81608.02,5.9,0.0,0.0,0.0]
[1778138685779,51.24,81606.17,5.9,0.0,0.0,0.0]
[1778138689808,51.24,81609.8,5.9,0.0,0.0,0.0]
[1778138694842,51.24,81609.13,5.9,0.0,0.0,0.0]
[1778138698870,51.24,81607.11,5.9,0.0,0.0,0.0]
[1778138703905,51.24,81607.0,5.9,0.0,0.0,0.0]
[1778138704912,51.24,81609.3,5.9,0.0,0.0,0.0]
[1778138707933,51.24,81613.17,5.9,0.0,0.0,0.0]
[1778138708944,51.24,81615.71,5.9,0.0,0.0,0.0]
[1778138712972,51.24,81611.96,5.9,0.0,0.0,0.0]
[1778138718007,51.24,81611.43,5.9,0.0,0.0,0.0]
[1778138723043,51.24,81610.69,5.9,0.0,0.0,0.0]
[1778138728078,51.24,81610.47,5.9,0.0,0.0,0.0]
[1778138730092,51.24,81607.4,5.9,0.0,0.0,0.0]
[1778138731100,51.24,81606.18,5.9,0.0,0.0,0.0]
[1778138736134,51.24,81604.09,5.9,0.0,0.0,0.0]
[1778138737141,51.24,81600.01,5.9,0.0,0.0,0.0]
[1778138742176,51.24,81600.04,5.9,0.0,0.0,0.0]
[1778138747211,51.24,81599.91,5.9,0.0,0.0,0.0]
[1778138748218,51.24,81593.16,5.9,0.0,0.0,0.0]
[1778138749225,51.24,81589.62,5.9,0.0,0.0,0.0]
[1778138754266,51.24,81591.48,5.9,0.0,0.0,0.0]
[1778138756278,51.24,81587.77,5.9,0.0,0.0,0.0]
[1778138759299,51.24,81590.06,5.9,0.0,0.0,0.0]
[1778138760306,51.24,81587.88,5.9,0.0,0.0,0.0]
[1778138761313,51.24,81584.52,5.9,0.0,0.0,0.0]
[1778138766348,51.24,81581.98,5.9,0.0,0.0,0.0]
[1778138767355,51.24,81574.79,5.9,0.0,0.0,0.0]
[1778138770378,51.24,81576.65,5.9,0.0,0.0,0.0]
[1778138773399,51.24,81578.57,5.9,0.0,0.0,0.0]
[1778138779441,51.24,81578.78,5.9,0.0,0.0,0.0]
[1778138780448,51.24,81580.57,5.9,0.0,0.0,0.0]
[1778138782462,51.24,81582.6,5.9,0.0,0.0,0.0]
[1778138783469,51.24,81588.63,5.9,0.0,0.0,0.0]
[1778138784477,51.24,81586.31,5.9,0.0,0.0,0.0]
[1778138785485,51.24,81583.09,5.9,0.0,0.0,0.0]
[1778138788505,51.24,81585.73,5.9,0.0,0.0,0.0]
[1778138789512,51.24,81588.71,5.9,0.0,0.0,0.0]
[1778138790519,51.24,81590.56,5.9,0.0,0.0,0.0]
[1778138791526,51.24,81591.15,5.9,0.0,0.0,0.0]
[1778138796561,51.24,81591.21,5.9,0.0,0.0,0.0]
[1778138801597,51.24,81591.22,5.9,0.0,0.0,0.0]
[1778138803611,51.24,81586.81,5.9,0.0,0.0,0.0]
[1778138804618,51.24,81584.75,5.9,0.0,0.0,0.0]
[1778138808646,51.24,81586.63,5.9,0.0,0.0,0.0]
[1778138813681,51.24,81587.04,5.9,0.0,0.0,0.0]
[1778138819724,51.24,81588.25,5.9,0.0,0.0,0.0]
[1778138820731,51.24,81591.96,5.9,0.0,0.0,0.0]
[1778138825766,51.24,81593.35,5.9,0.0,0.0,0.0]
[1778138826774,51.24,81602.03,5.9,0.0,0.0,0.0]
[1778138827781,51.24,81606.87,5.9,0.0,0.0,0.0]
[1778138828788,51.24,81604.11,5.9,0.0,0.0,0.0]
[1778138833825,51.24,81603.46,5.9,0.0,0.0,0.0]
[1778138834832,51.24,81601.38,5.9,0.0,0.0,0.0]
[1778138835839,51.24,81598.06,5.9,0.0,0.0,0.0]
[1778138841884,51.24,81600.88,5.9,0.0,0.0,0.0]
[1778138844905,51.24,81605.55,5.9,0.0,0.0,0.0]
[1778138845912,51.24,81608.42,5.9,0.0,0.0,0.0]
[1778138850947,51.24,81608.07,5.9,0.0,0.0,0.0]
[1778138851954,51.24,81608.13,5.9,0.0,0.0,0.0]
[1778138856989,51.24,81608.23,5.9,0.0,0.0,0.0]
[1778138857996,51.24,81611.18,5.9,0.0,0.0,0.0]
[1778138861017,51.24,81613.2,5.9,0.0,0.0,0.0]
[1778138866052,51.24,81613.51,5.9,0.0,0.0,0.0]
[1778138871087,51.24,81613.15,5.9,0.0,0.0,0.0]
[1778138876122,51.24,81611.19,5.9,0.0,0.0,0.0]
[1778138878136,51.24,81601.46,5.9,0.0,0.0,0.0]
[1778138879143,51.24,81597.61,5.9,0.0,0.0,0.0]
[1778138881157,51.24,81600.3,5.9,0.0,0.0,0.0]
[1778138886192,51.24,81600.8,5.9,0.0,0.0,0.0]
[1778138887199,51.24,81603.01,5.9,0.0,0.0,0.0]
[1778138888206,51.24,81604.94,5.9,0.0,0.0,0.0]
[1778138893243,51.24,81605.15,5.9,0.0,0.0,0.0]
[1778138894249,51.24,81600.99,5.9,0.0,0.0,0.0]
[1778138899284,51.24,81601.79,5.9,0.0,0.0,0.0]
[1778138904319,51.24,81601.57,5.9,0.0,0.0,0.0]
[1778138909354,51.24,81597.2,5.9,0.0,0.0,0.0]
[1778138910361,51.24,81594.7,5.9,0.0,0.0,0.0]
[1778138911368,51.24,81594.54,5.9,0.0,0.0,0.0]
[1778138912375,51.24,81591.29,5.9,0.0,0.0,0.0]
[1778138915396,51.24,81587.36,5.9,0.0,0.0,0.0]
[1778138916403,51.24,81583.65,5.9,0.0,0.0,0.0]
[1778138918417,51.24,81580.57,5.9,0.0,0.0,0.0]
[1778138920431,51.24,81576.54,5.9,0.0,0.0,0.0]
[1778138925466,51.24,81576.46,5.9,0.0,0.0,0.0]
[1778138926473,51.24,81572.53,5.9,0.0,0.0,0.0]
[1778138927480,51.24,81567.9,5.9,0.0,0.0,0.0]
[1778138931508,51.24,81564.31,5.9,0.0,0.0,0.0]
[1778138932516,51.24,81562.34,5.9,0.0,0.0,0.0]
[1778138937550,51.24,81563.99,5.9,0.0,0.0,0.0]
[1778138938557,51.24,81566.17,5.9,0.0,0.0,0.0]
[1778138940571,51.24,81569.41,5.9,0.0,0.0,0.0]
[1778138941578,51.24,81566.71,5.9,0.0,0.0,0.0]
[1778138942585,51.24,81569.57,5.9,0.0,0.0,0.0]
[1778138944599,51.24,81563.8,5.9,0.0,0.0,0.0]
[1778138945606,51.24,81559.72,5.9,0.0,0.0,0.0]
[1778138950848,51.24,81558.43,5.9,0.0,0.0,0.0]
[1778138954669,51.24,81563.89,5.9,0.0,0.0,0.0]
[1778138955676,51.24,81562.01,5.9,0.0,0.0,0.0]
[1778138960711,51.24,81561.99,5.9,0.0,0.0,0.0]
[1778138962725,51.24,81565.84,5.9,0.0,0.0,0.0]
[1778138963732,51.24,81568.48,5.9,0.0,0.0,0.0]
[1778138966753,51.24,81571.03,5.9,0.0,0.0,0.0]
[1778138969774,51.24,81567.64,5.9,0.0,0.0,0.0]
[1778138971788,51.24,81566.08,5.9,0.0,0.0,0.0]
[1778138975816,51.24,81564.2,5.9,0.0,0.0,0.0]
[1778138980851,51.24,81563.89,5.9,0.0,0.0,0.0]
[1778138985886,51.24,81563.19,5.9,0.0,0.0,0.0]
[1778138992935,51.24,81563.65,5.9,0.0,0.0,0.0]
[1778138997970,51.24,81563.5,5.9,0.0,0.0,0.0]
[1778139000991,51.24,81572.16,5.9,0.0,0.0,0.0]
[1778139001998,51.24,81576.31,5.9,0.0,0.0,0.0]
[1778139003005,51.24,81571.66,5.9,0.0,0.0,0.0]
[1778139008040,51.24,81571.22,5.9,0.0,0.0,0.0]
[1778139009048,51.24,81567.42,5.9,0.0,0.0,0.0]
[1778139013076,51.24,81563.0,5.9,0.0,0.0,0.0]
[1778139018111,51.24,81562.6,5.9,0.0,0.0,0.0]
[1778139023146,51.24,81561.54,5.9,0.0,0.0,0.0]
[1778139025160,51.24,81568.52,5.9,0.0,0.0,0.0]
[1778139030195,51.24,81568.36,5.9,0.0,0.0,0.0]
[1778139032209,51.24,81568.36,5.9,0.0,0.0,0.0]
[1778139033216,51.24,81562.9,5.9,0.0,0.0,0.0]
[1778139038252,51.24,81561.86,5.9,0.0,0.0,0.0]
[1778139041273,51.24,81555.11,5.9,0.0,0.0,0.0]
[1778139046308,51.24,81555.39,5.9,0.0,0.0,0.0]
[1778139049329,51.24,81553.72,5.9,0.0,0.0,0.0]
[1778139054364,51.24,81553.38,5.9,0.0,0.0,0.0]
[1778139057388,51.24,81548.33,5.9,0.0,0.0,0.0]
[1778139061416,51.24,81554.59,5.9,0.0,0.0,0.0]
[1778139065444,51.24,81565.67,5.9,0.0,0.0,0.0]
[1778139069472,51.24,81589.11,5.9,0.0,0.0,0.0]
[1778139073500,51.24,81601.52,5.9,0.0,0.0,0.0]
[1778139077528,51.24,81607.2,5.9,0.0,0.0,0.0]
[1778139082563,51.24,81607.01,5.9,0.0,0.0,0.0]
[1778139085584,51.24,81613.25,5.9,0.0,0.0,0.0]
[1778139090619,51.24,81611.94,5.9,0.0,0.0,0.0]
[1778139091626,51.24,81611.94,5.9,0.0,0.0,0.0]
[1778139096661,51.24,81612.3,5.9,0.0,0.0,0.0]
[1778139100689,51.24,81615.76,5.9,0.0,0.0,0.0]
[1778139104717,51.24,81623.21,5.9,0.0,0.0,0.0]
[1778139108745,51.24,81626.87,5.9,0.0,0.0,0.0]
[1778139112773,51.24,81631.63,5.9,0.0,0.0,0.0]
[1778139116801,51.24,81628.51,5.9,0.0,0.0,0.0]
[1778139120829,51.24,81616.99,5.9,0.0,0.0,0.0]
[1778139124859,51.24,81620.06,5.9,0.0,0.0,0.0]
[1778139128887,51.24,81614.95,5.9,0.0,0.0,0.0]
[1778139133922,51.24,81614.88,5.9,0.0,0.0,0.0]
[1778139138957,51.24,81615.24,5.9,0.0,0.0,0.0]
[1778139144999,51.24,81615.01,5.9,0.0,0.0,0.0]
[1778139149027,51.24,81624.12,5.9,0.0,0.0,0.0]
[1778139151041,51.24,81624.12,5.9,0.0,0.0,0.0]
[1778139153055,51.24,81627.18,5.9,0.0,0.0,0.0]
[1778139158090,51.24,81627.99,5.9,0.0,0.0,0.0]
[1778139161111,51.24,81625.91,5.9,0.0,0.0,0.0]
[1778139165139,51.24,81632.88,5.9,0.0,0.0,0.0]
[1778139170177,51.24,81632.2,5.9,0.0,0.0,0.0]
[1778139173198,51.24,81645.41,5.9,0.0,0.0,0.0]
[1778139178233,51.24,81646.1,5.9,0.0,0.0,0.0]
[1778139184277,51.24,81645.02,5.9,0.0,0.0,0.0]
[1778139189313,51.24,81652.05,5.9,0.0,0.0,0.0]
[1778139194348,51.24,81651.32,5.9,0.0,0.0,0.0]
[1778139197369,51.24,81653.72,5.9,0.0,0.0,0.0]
[1778139203411,51.24,81653.74,5.9,0.0,0.0,0.0]
[1778139208446,51.24,81653.87,5.9,0.0,0.0,0.0]
[1778139211467,51.24,81653.78,5.9,0.0,0.0,0.0]
[1778139216502,51.24,81653.67,5.9,0.0,0.0,0.0]
[1778139221537,51.24,81653.38,5.9,0.0,0.0,0.0]
[1778139226572,51.24,81654.72,5.9,0.0,0.0,0.0]
[1778139229599,51.24,81671.11,5.9,0.0,0.0,0.0]
[1778139233627,51.24,81676.98,5.9,0.0,0.0,0.0]
[1778139238662,51.24,81677.26,5.9,0.0,0.0,0.0]
[1778139241685,51.24,81679.24,5.9,0.0,0.0,0.0]
[1778139245713,51.24,81686.64,5.9,0.0,0.0,0.0]
[1778139249741,51.24,81683.52,5.9,0.0,0.0,0.0]
[1778139253769,51.24,81670.74,5.9,0.0,0.0,0.0]
[1778139256790,51.24,81665.79,5.9,0.0,0.0,0.0]
[1778139261825,51.24,81665.82,5.9,0.0,0.0,0.0]
[1778139264846,51.24,81662.07,5.9,0.0,0.0,0.0]
[1778139268874,51.24,81659.1,5.9,0.0,0.0,0.0]
[1778139271895,51.24,81659.1,5.9,0.0,0.0,0.0]
[1778139272902,51.24,81665.43,5.9,0.0,0.0,0.0]
[1778139277937,51.24,81665.82,5.9,0.0,0.0,0.0]
[1778139282973,51.24,81667.05,5.9,0.0,0.0,0.0]
[1778139288009,51.24,81667.79,5.9,0.0,0.0,0.0]
[1778139289015,51.24,81660.13,5.9,0.0,0.0,0.0]
[1778139292914,51.24,81666.67,5.9,0.0,0.0,0.0]
[1778139297919,51.24,81666.67,5.9,0.0,0.0,0.0]
[1778139301099,51.24,81665.12,5.9,0.0,0.0,0.0]
[1778139306136,51.24,81664.94,5.9,0.0,0.0,0.0]
[1778139309157,51.24,81662.38,5.9,0.0,0.0,0.0]
[1778139313185,51.24,81645.44,5.9,0.0,0.0,0.0]
[1778139317213,51.24,81649.91,5.9,0.0,0.0,0.0]
[1778139321241,51.24,81658.43,5.9,0.0,0.0,0.0]
[1778139326276,51.24,81659.05,5.9,0.0,0.0,0.0]
[1778139331313,51.24,81657.91,5.9,0.0,0.0,0.0]
[1778139336348,51.24,81658.05,5.9,0.0,0.0,0.0]
[1778139341383,51.24,81652.09,5.9,0.0,0.0,0.0]
[1778139346418,51.24,81652.58,5.9,0.0,0.0,0.0]
[1778139349440,51.24,81654.85,5.9,0.0,0.0,0.0]
[1778139354475,51.24,81655.84,5.9,0.0,0.0,0.0]
[1778139359510,51.24,81656.12,5.9,0.0,0.0,0.0]
[1778139364545,51.24,81655.85,5.9,0.0,0.0,0.0]
[1778139369580,51.24,81648.15,5.9,0.0,0.0,0.0]
[1778139373609,51.24,81642.07,5.9,0.0,0.0,0.0]
[1778139378644,51.24,81640.95,5.9,0.0,0.0,0.0]
[1778139381665,51.24,81628.26,5.9,0.0,0.0,0.0]
[1778139386700,51.24,81628.19,5.9,0.0,0.0,0.0]
[1778139389721,51.24,81630.17,5.9,0.0,0.0,0.0]
[1778139391735,51.24,81630.17,5.9,0.0,0.0,0.0]
[1778139393750,51.24,81639.91,5.9,0.0,0.0,0.0]
[1778139398786,51.24,81639.82,5.9,0.0,0.0,0.0]
[1778139401805,51.24,81638.35,5.9,0.0,0.0,0.0]
[1778139405833,51.24,81636.06,5.9,0.0,0.0,0.0]
[1778139410869,51.24,81636.12,5.9,0.0,0.0,0.0]
[1778139415904,51.24,81634.86,5.9,0.0,0.0,0.0]
[1778139420939,51.24,81634.84,5.9,0.0,0.0,0.0]
[1778139421042,51.24,81630.05,5.9,0.0,0.0,0.0]
[1778139424967,51.24,81627.56,5.9,0.0,0.0,0.0]
[1778139428996,51.24,81630.35,5.9,0.0,0.0,0.0]
[1778139434032,51.24,81629.66,5.9,0.0,0.0,0.0]
[1778139439067,51.24,81629.36,5.9,0.0,0.0,0.0]
[1778139444102,51.24,81630.58,5.9,0.0,0.0,0.0]
[1778139445110,51.24,81625.85,5.9,0.0,0.0,0.0]
[1778139449138,51.24,81628.0,5.9,0.0,0.0,0.0]
[1778139451075,51.24,81628.0,5.9,0.0,0.0,0.0]
[1778139456187,51.24,81628.18,5.9,0.0,0.0,0.0]
[1778139457194,51.24,81636.74,5.9,0.0,0.0,0.0]
[1778139462229,51.24,81637.09,5.9,0.0,0.0,0.0]
[1778139465250,51.24,81625.25,5.9,0.0,0.0,0.0]
[1778139470286,51.24,81625.09,5.9,0.0,0.0,0.0]
[1778139475321,51.24,81625.72,5.9,0.0,0.0,0.0]
[1778139477335,51.24,81637.31,5.9,0.0,0.0,0.0]
[1778139481363,51.24,81642.91,5.9,0.0,0.0,0.0]
[1778139486398,51.24,81641.96,5.9,0.0,0.0,0.0]
[1778139491433,51.24,81642.19,5.9,0.0,0.0,0.0]
[1778139496468,51.24,81640.86,5.9,0.0,0.0,0.0]
[1778139500496,51.24,81631.74,5.9,0.0,0.0,0.0]
[1778139504524,51.24,81636.88,5.9,0.0,0.0,0.0]
[1778139508552,51.24,81625.87,5.9,0.0,0.0,0.0]
[1778139511573,51.24,81625.87,5.9,0.0,0.0,0.0]
[1778139516611,51.24,81615.07,5.9,0.0,0.0,0.0]
[1778139521645,51.24,81616.0,5.9,0.0,0.0,0.0]
[1778139524666,51.24,81610.5,5.9,0.0,0.0,0.0]
[1778139529701,51.24,81609.79,5.9,0.0,0.0,0.0]
[1778139534736,51.24,81609.44,5.9,0.0,0.0,0.0]
[1778139536750,51.24,81613.19,5.9,0.0,0.0,0.0]
[1778139541785,51.24,81613.54,5.9,0.0,0.0,0.0]
[1778139544808,51.24,81612.13,5.9,0.0,0.0,0.0]
[1778139549846,51.24,81611.97,5.9,0.0,0.0,0.0]
[1778139554879,51.24,81612.26,5.9,0.0,0.0,0.0]
[1778139559915,51.24,81611.59,5.9,0.0,0.0,0.0]
[1778139560921,51.24,81613.75,5.9,0.0,0.0,0.0]
[1778139565956,51.24,81613.99,5.9,0.0,0.0,0.0]
[1778139568977,51.24,81616.05,5.9,0.0,0.0,0.0]
[1778139571998,51.24,81616.05,5.9,0.0,0.0,0.0]
[1778139577033,51.24,81617.57,5.9,0.0,0.0,0.0]
[1778139581061,51.24,81621.51,5.9,0.0,0.0,0.0]
[1778139587103,51.24,81621.58,5.9,0.0,0.0,0.0]
[1778139592138,51.24,81620.63,5.9,0.0,0.0,0.0]
[1778139597219,51.24,81621.79,5.9,0.0,0.0,0.0]
[1778139603216,51.24,81621.76,5.9,0.0,0.0,0.0]
[1778139608251,51.24,81625.17,5.9,0.0,0.0,0.0]
[1778139613286,51.24,81624.51,5.9,0.0,0.0,0.0]
[1778139616308,51.24,81622.36,5.9,0.0,0.0,0.0]
[1778139620337,51.24,81624.28,5.9,0.0,0.0,0.0]
[1778139624366,51.24,81622.75,5.9,0.0,0.0,0.0]
[1778139629401,51.24,81622.86,5.9,0.0,0.0,0.0]
[1778139631415,51.24,81622.86,5.9,0.0,0.0,0.0]
[1778139636451,51.24,81617.99,5.9,0.0,0.0,0.0]
[1778139640479,51.24,81615.81,5.9,0.0,0.0,0.0]
[1778139644507,51.24,81611.66,5.9,0.0,0.0,0.0]
[1778139649542,51.24,81612.83,5.9,0.0,0.0,0.0]
[1778139655584,51.24,81612.33,5.9,0.0,0.0,0.0]
[1778139660619,51.24,81611.37,5.9,0.0,0.0,0.0]
[1778139664293,51.24,81613.36,5.9,0.0,0.0,0.0]
[1778139668675,51.24,81615.36,5.9,0.0,0.0,0.0]
[1778139673710,51.24,81616.08,5.9,0.0,0.0,0.0]
[1778139678745,51.24,81615.77,5.9,0.0,0.0,0.0]
[1778139683785,51.24,81615.75,5.9,0.0,0.0,0.0]
[1778139684793,51.24,81614.25,5.9,0.0,0.0,0.0]
[1778139690308,51.24,81615.01,5.9,0.0,0.0,0.0]
[1778139691303,51.24,81615.01,5.9,0.0,0.0,0.0]
[1778139696876,51.24,81614.72,5.9,0.0,0.0,0.0]
[1778139700904,51.24,81611.54,5.9,0.0,0.0,0.0]
[1778139706281,51.24,81611.59,5.9,0.0,0.0,0.0]
[1778139711981,51.24,81612.33,5.9,0.0,0.0,0.0]
[1778139712988,51.24,81617.1,5.9,0.0,0.0,0.0]
[1778139718023,51.24,81616.73,5.9,0.0,0.0,0.0]
[1778139721044,51.24,81615.25,5.9,0.0,0.0,0.0]
[1778139725072,51.24,81611.97,5.9,0.0,0.0,0.0]
[1778139730107,51.24,81611.17,5.9,0.0,0.0,0.0]
[1778139735142,51.24,81611.2,5.9,0.0,0.0,0.0]
[1778139737156,51.24,81613.3,5.9,0.0,0.0,0.0]
[1778139740294,51.24,81616.55,5.9,0.0,0.0,0.0]
[1778139746219,51.24,81616.52,5.9,0.0,0.0,0.0]
[1778139749240,51.24,81625.83,5.9,0.0,0.0,0.0]
[1778139751254,51.24,81625.83,5.9,0.0,0.0,0.0]
[1778139753268,51.24,81624.37,5.9,0.0,0.0,0.0]
[1778139758303,51.24,81624.51,5.9,0.0,0.0,0.0]
[1778139763338,51.24,81624.52,5.9,0.0,0.0,0.0]
[1778139768373,51.24,81624.99,5.9,0.0,0.0,0.0]
[1778139772401,51.24,81628.81,5.9,0.0,0.0,0.0]
[1778139777436,51.24,81627.86,5.9,0.0,0.0,0.0]
[1778139782471,51.24,81628.85,5.9,0.0,0.0,0.0]
[1778139784485,51.24,81622.91,5.9,0.0,0.0,0.0]
[1778139788513,51.24,81617.29,5.9,0.0,0.0,0.0]
[1778139793548,51.24,81617.47,5.9,0.0,0.0,0.0]
[1778139798583,51.24,81616.3,5.9,0.0,0.0,0.0]
[1778139800597,51.24,81612.15,5.9,0.0,0.0,0.0]
[1778139805632,51.24,81611.46,5.9,0.0,0.0,0.0]
[1778139808653,51.24,81613.03,5.9,0.0,0.0,0.0]
[1778139811674,51.24,81613.03,5.9,0.0,0.0,0.0]
[1778139812681,51.24,81611.78,5.9,0.0,0.0,0.0]
[1778139816709,51.24,81608.81,5.9,0.0,0.0,0.0]
[1778139820737,51.24,81610.72,5.9,0.0,0.0,0.0]
[1778139825772,51.24,81610.68,5.9,0.0,0.0,0.0]
[1778139830807,51.24,81610.86,5.9,0.0,0.0,0.0]
[1778139832821,51.24,81605.73,5.9,0.0,0.0,0.0]
[1778139837856,51.24,81605.87,5.9,0.0,0.0,0.0]
[1778139842891,51.24,81605.62,5.9,0.0,0.0,0.0]
[1778139847927,51.24,81605.29,5.9,0.0,0.0,0.0]
[1778139848934,51.24,81606.75,5.9,0.0,0.0,0.0]
[1778139853969,51.24,81607.37,5.9,0.0,0.0,0.0]
[1778139856990,51.24,81605.52,5.9,0.0,0.0,0.0]
[1778139861021,51.24,81604.21,5.9,0.0,0.0,0.0]
[1778139865049,51.24,81607.88,5.9,0.0,0.0,0.0]
[1778139869077,51.24,81606.2,5.9,0.0,0.0,0.0]
[1778139871091,51.24,81606.2,5.9,0.0,0.0,0.0]
[1778139876126,51.24,81605.85,5.9,0.0,0.0,0.0]
[1778139877133,51.24,81608.23,5.9,0.0,0.0,0.0]
[1778139882168,51.24,81608.24,5.9,0.0,0.0,0.0]
[1778139887203,51.24,81607.36,5.9,0.0,0.0,0.0]
[1778139889217,51.24,81605.35,5.9,0.0,0.0,0.0]
[1778139893245,51.24,81606.58,5.9,0.0,0.0,0.0]
[1778139898280,51.24,81606.6,5.9,0.0,0.0,0.0]
[1778139901302,51.24,81606.6,5.9,0.0,0.0,0.0]
[1778139907343,51.24,81607.5,5.9,0.0,0.0,0.0]
[1778139912378,51.24,81607.34,5.9,0.0,0.0,0.0]
[1778139913385,51.24,81608.59,5.9,0.0,0.0,0.0]
[1778139918420,51.24,81608.2,5.9,0.0,0.0,0.0]
[1778139923455,51.24,81608.01,5.9,0.0,0.0,0.0]
[1778139928492,51.24,81608.71,5.9,0.0,0.0,0.0]
[1778139931513,51.24,81608.71,5.9,0.0,0.0,0.0]
[1778139936548,51.24,81608.58,5.9,0.0,0.0,0.0]
[1778139941593,51.24,81609.1,5.9,0.0,0.0,0.0]
[1778139946628,51.24,81609.26,5.9,0.0,0.0,0.0]
[1778139948642,51.24,81606.36,5.9,0.0,0.0,0.0]
[1778139952670,51.24,81605.18,5.9,0.0,0.0,0.0]
[1778139957705,51.24,81605.88,5.9,0.0,0.0,0.0]
[1778139960727,51.24,81602.94,5.9,0.0,0.0,0.0]
[1778139965762,51.24,81603.86,5.9,0.0,0.0,0.0]
[1778139968783,51.24,81607.23,5.9,0.0,0.0,0.0]
[1778139973818,51.24,81607.42,5.9,0.0,0.0,0.0]
[1778139976839,51.24,81605.35,5.9,0.0,0.0,0.0]
[1778139981874,51.24,81605.45,5.9,0.0,0.0,0.0]
[1778139984618,51.24,81607.9,5.9,0.0,0.0,0.0]
[1778139989930,51.24,81607.13,5.9,0.0,0.0,0.0]
[1778139991944,51.24,81607.13,5.9,0.0,0.0,0.0]
[1778139996979,51.24,81608.31,5.9,0.0,0.0,0.0]
[1778140003021,51.24,81608.39,5.9,0.0,0.0,0.0]
[1778140008057,51.24,81608.25,5.9,0.0,0.0,0.0]
[1778140013591,51.24,81609.14,5.9,0.0,0.0,0.0]
[1778140018642,51.24,81608.76,5.9,0.0,0.0,0.0]
[1778140024170,51.24,81608.96,5.9,0.0,0.0,0.0]
[1778140025177,51.24,81607.5,5.9,0.0,0.0,0.0]
[1778140030212,51.24,81607.43,5.9,0.0,0.0,0.0]
[1778140035247,51.24,81607.74,5.9,0.0,0.0,0.0]
[1778140040282,51.24,81607.76,5.9,0.0,0.0,0.0]
[1778140045317,51.24,81607.68,5.9,0.0,0.0,0.0]
[1778140050353,51.24,81608.03,5.9,0.0,0.0,0.0]
[1778140051360,51.24,81608.03,5.9,0.0,0.0,0.0]
[1778140056395,51.24,81607.94,5.9,0.0,0.0,0.0]
[1778140061430,51.24,81607.69,5.9,0.0,0.0,0.0]
[1778140066465,51.24,81607.77,5.9,0.0,0.0,0.0]
[1778140071500,51.24,81607.64,5.9,0.0,0.0,0.0]
[1778140073514,51.24,81608.94,5.9,0.0,0.0,0.0]
[1778140079556,51.24,81609.24,5.9,0.0,0.0,0.0]
[1778140081570,51.24,81606.59,5.9,0.0,0.0,0.0]
[1778140085598,51.24,81602.4,5.9,0.0,0.0,0.0]
[1778140088740,51.24,81601.19,5.9,0.0,0.0,0.0]
[1778140094661,51.24,81600.95,5.9,0.0,0.0,0.0]
[1778140096676,51.24,81598.37,5.9,0.0,0.0,0.0]
[1778140100704,51.24,81595.96,5.9,0.0,0.0,0.0]
[1778140105739,51.24,81595.22,5.9,0.0,0.0,0.0]
[1778140111783,51.24,81595.14,5.9,0.0,0.0,0.0]
[1778140112790,51.24,81593.4,5.9,0.0,0.0,0.0]
[1778140117825,51.24,81593.85,5.9,0.0,0.0,0.0]
[1778140122860,51.24,81593.84,5.9,0.0,0.0,0.0]
[1778140127895,51.24,81593.46,5.9,0.0,0.0,0.0]
[1778140132930,51.24,81591.88,5.9,0.0,0.0,0.0]
[1778140138972,51.24,81591.83,5.9,0.0,0.0,0.0]
[1778140144007,51.24,81592.01,5.9,0.0,0.0,0.0]
[1778140149042,51.24,81590.28,5.9,0.0,0.0,0.0]
[1778140153071,51.24,81584.44,5.9,0.0,0.0,0.0]
[1778140157099,51.24,81579.56,5.9,0.0,0.0,0.0]
[1778140161128,51.24,81586.8,5.9,0.0,0.0,0.0]
[1778140165156,51.24,81585.09,5.9,0.0,0.0,0.0]
[1778140170193,51.24,81584.25,5.9,0.0,0.0,0.0]
[1778140171200,51.24,81584.25,5.9,0.0,0.0,0.0]
[1778140173214,51.24,81582.99,5.9,0.0,0.0,0.0]
[1778140178249,51.24,81582.15,5.9,0.0,0.0,0.0]
[1778140181270,51.24,81579.24,5.9,0.0,0.0,0.0]
[1778140186305,51.24,81579.54,5.9,0.0,0.0,0.0]
[1778140189326,51.24,81581.6,5.9,0.0,0.0,0.0]
[1778140193354,51.24,81582.6,5.9,0.0,0.0,0.0]
[1778140198389,51.24,81582.71,5.9,0.0,0.0,0.0]
[1778140203424,51.24,81583.06,5.9,0.0,0.0,0.0]
[1778140208459,51.24,81582.15,5.9,0.0,0.0,0.0]
[1778140209466,51.24,81579.84,5.9,0.0,0.0,0.0]
[1778140213494,51.24,81580.9,5.9,0.0,0.0,0.0]
[1778140218529,51.24,81581.34,5.9,0.0,0.0,0.0]
[1778140223564,51.24,81581.24,5.9,0.0,0.0,0.0]
[1778140225578,51.24,81584.89,5.9,0.0,0.0,0.0]
[1778140230614,51.24,81584.58,5.9,0.0,0.0,0.0]
[1778140231621,51.24,81584.58,5.9,0.0,0.0,0.0]
[1778140236657,51.24,81584.68,5.9,0.0,0.0,0.0]
[1778140241693,51.24,81584.24,5.9,0.0,0.0,0.0]
[1778140246728,51.24,81583.41,5.9,0.0,0.0,0.0]
[1778140251763,51.24,81583.05,5.9,0.0,0.0,0.0]
[1778140253777,51.24,81584.86,5.9,0.0,0.0,0.0]
[1778140258812,51.24,81585.08,5.9,0.0,0.0,0.0]
[1778140263845,51.24,81584.44,5.9,0.0,0.0,0.0]
[1778140268882,51.24,81584.5,5.9,0.0,0.0,0.0]
[1778140272910,51.24,81583.54,5.9,0.0,0.0,0.0]
[1778140277945,51.24,81583.02,5.9,0.0,0.0,0.0]
[1778140282980,51.24,81583.02,5.9,0.0,0.0,0.0]
[1778140284994,51.24,81586.74,5.9,0.0,0.0,0.0]
[1778140289022,51.24,81588.57,5.9,0.0,0.0,0.0]
[1778140291036,51.24,81588.57,5.9,0.0,0.0,0.0]
[1778140296071,51.24,81588.76,5.9,0.0,0.0,0.0]
[1778140297078,51.24,81584.78,5.9,0.0,0.0,0.0]
[1778140301106,51.24,81586.48,5.9,0.0,0.0,0.0]
[1778140305134,51.24,81587.37,5.9,0.0,0.0,0.0]
[1778140310169,51.24,81587.82,5.9,0.0,0.0,0.0]
[1778140315204,51.24,81587.88,5.9,0.0,0.0,0.0]
[1778140320239,51.24,81587.88,5.9,0.0,0.0,0.0]
[1778140325274,51.24,81588.15,5.9,0.0,0.0,0.0]
[1778140330309,51.24,81588.41,5.9,0.0,0.0,0.0]
[1778140335344,51.24,81588.69,5.9,0.0,0.0,0.0]
[1778140340379,51.24,81588.77,5.9,0.0,0.0,0.0]
[1778140345414,51.24,81588.39,5.9,0.0,0.0,0.0]
[1778140350449,51.24,81588.72,5.9,0.0,0.0,0.0]
[1778140351456,51.24,81588.72,5.9,0.0,0.0,0.0]
[1778140356492,51.24,81588.53,5.9,0.0,0.0,0.0]
[1778140361527,51.24,81588.24,5.9,0.0,0.0,0.0]
[1778140366562,51.24,81587.88,5.9,0.0,0.0,0.0]
[1778140371601,51.24,81587.15,5.9,0.0,0.0,0.0]
[1778140376636,51.24,81586.61,5.9,0.0,0.0,0.0]
[1778140381671,51.24,81586.79,5.9,0.0,0.0,0.0]
[1778140385699,51.24,81585.55,5.9,0.0,0.0,0.0]
[1778140389727,51.24,81581.53,5.9,0.0,0.0,0.0]
[1778140394762,51.24,81581.98,5.9,0.0,0.0,0.0]
[1778140399797,51.24,81581.24,5.9,0.0,0.0,0.0]
[1778140404832,51.24,81581.0,5.9,0.0,0.0,0.0]
[1778140405839,51.24,81579.79,5.9,0.0,0.0,0.0]
[1778140411881,51.24,81579.77,5.9,0.0,0.0,0.0]
[1778140413895,51.24,81580.62,5.9,0.0,0.0,0.0]
[1778140418930,51.24,81580.69,5.9,0.0,0.0,0.0]
[1778140421046,51.24,81581.63,5.9,0.0,0.0,0.0]
[1778140427994,51.24,81581.83,5.9,0.0,0.0,0.0]
[1778140433029,51.24,81579.22,5.9,0.0,0.0,0.0]
[1778140438064,51.24,81578.95,5.9,0.0,0.0,0.0]
[1778140443099,51.24,81578.95,5.9,0.0,0.0,0.0]
[1778140445113,51.24,81576.01,5.9,0.0,0.0,0.0]
[1778140449142,51.24,81574.93,5.9,0.0,0.0,0.0]
[1778140453170,51.24,81573.92,5.9,0.0,0.0,0.0]
[1778140456191,51.24,81572.92,5.9,0.0,0.0,0.0]
[1778140460219,51.24,81574.15,5.9,0.0,0.0,0.0]
[1778140465254,51.24,81574.16,5.9,0.0,0.0,0.0]
[1778140470289,51.24,81573.61,5.9,0.0,0.0,0.0]
[1778140471296,51.24,81573.61,5.9,0.0,0.0,0.0]
[1778140476334,51.24,81573.44,5.9,0.0,0.0,0.0]
[1778140481369,51.24,81573.51,5.9,0.0,0.0,0.0]
[1778140486404,51.24,81572.58,5.9,0.0,0.0,0.0]
[1778140491439,51.24,81572.48,5.9,0.0,0.0,0.0]
[1778140496474,51.24,81572.54,5.9,0.0,0.0,0.0]
[1778140501509,51.24,81572.51,5.9,0.0,0.0,0.0]
[1778140506544,51.24,81573.76,5.9,0.0,0.0,0.0]
[1778140511579,51.24,81574.15,5.9,0.0,0.0,0.0]
[1778140516615,51.24,81573.66,5.9,0.0,0.0,0.0]
[1778140521649,51.24,81574.81,5.9,0.0,0.0,0.0]
[1778140527694,51.24,81574.09,5.9,0.0,0.0,0.0]
[1778140532729,51.24,81575.52,5.9,0.0,0.0,0.0]
[1778140537764,51.24,81575.55,5.9,0.0,0.0,0.0]
[1778140543806,51.24,81576.14,5.9,0.0,0.0,0.0]
[1778140548841,51.24,81576.16,5.9,0.0,0.0,0.0]
[1778140553876,51.24,81575.7,5.9,0.0,0.0,0.0]
[1778140558911,51.24,81575.75,5.9,0.0,0.0,0.0]
[1778140563946,51.24,81575.73,5.9,0.0,0.0,0.0]
[1778140568981,51.24,81574.76,5.9,0.0,0.0,0.0]
[1778140574016,51.24,81575.26,5.9,0.0,0.0,0.0]
[1778140579051,51.24,81575.22,5.9,0.0,0.0,0.0]
[1778140584086,51.24,81575.83,5.9,0.0,0.0,0.0]
[1778140589122,51.24,81576.18,5.9,0.0,0.0,0.0]
[1778140594159,51.24,81576.07,5.9,0.0,0.0,0.0]
[1778140600201,51.24,81576.18,5.9,0.0,0.0,0.0]
[1778140606243,51.24,81576.18,5.9,0.0,0.0,0.0]
[1778140612285,51.24,81576.25,5.9,0.0,0.0,0.0]
[1778140617320,51.24,81576.24,5.9,0.0,0.0,0.0]
[1778140622355,51.24,81576.25,5.9,0.0,0.0,0.0]
[1778140628285,51.24,81576.26,5.9,0.0,0.0,0.0]
[1778140633432,51.24,81576.25,5.9,0.0,0.0,0.0]
[1778140641488,51.24,81576.24,5.9,0.0,0.0,0.0]
[1778140646523,51.24,81576.24,5.9,0.0,0.0,0.0]
[1778140651558,51.24,81576.27,5.9,0.0,0.0,0.0]
[1778140656593,51.24,81576.24,5.9,0.0,0.0,0.0]
[1778140662635,51.24,81576.24,5.9,0.0,0.0,0.0]
[1778140668677,51.24,81576.57,5.9,0.0,0.0,0.0]
[1778140673714,51.24,81576.75,5.9,0.0,0.0,0.0]
[1778140678749,51.24,81577.31,5.9,0.0,0.0,0.0]
[1778140683784,51.24,81577.31,5.9,0.0,0.0,0.0]
[1778140688819,51.24,81577.58,5.9,0.0,0.0,0.0]
[1778140693854,51.24,81577.59,5.9,0.0,0.0,0.0]
[1778140698889,51.24,81577.8,5.9,0.0,0.0,0.0]
[1778140704932,51.24,81577.76,5.9,0.0,0.0,0.0]
[1778140709967,51.24,81577.74,5.9,0.0,0.0,0.0]
[1778140717016,51.24,81577.78,5.9,0.0,0.0,0.0]
[1778140724065,51.24,81577.82,5.9,0.0,0.0,0.0]
[1778140729100,51.24,81577.81,5.9,0.0,0.0,0.0]
[1778140734137,51.24,81577.82,5.9,0.0,0.0,0.0]
[1778140739170,51.24,81577.64,5.9,0.0,0.0,0.0]
[1778140744205,51.24,81577.48,5.9,0.0,0.0,0.0]
[1778140750247,51.24,81577.72,5.9,0.0,0.0,0.0]
[1778140755282,51.24,81577.74,5.9,0.0,0.0,0.0]
[1778140760317,51.24,81578.04,5.9,0.0,0.0,0.0]
[1778140765352,51.24,81578.04,5.9,0.0,0.0,0.0]
[1778140770387,51.24,81578.03,5.9,0.0,0.0,0.0]
[1778140776356,51.24,81578.04,5.9,0.0,0.0,0.0]
[1778140781464,51.24,81578.06,5.9,0.0,0.0,0.0]
[1778140786499,51.24,81578.06,5.9,0.0,0.0,0.0]
[1778140792541,51.24,81577.99,5.9,0.0,0.0,0.0]
[1778140797576,51.24,81577.98,5.9,0.0,0.0,0.0]
[1778140801320,51.24,81577.98,5.9,0.0,0.0,0.0]
[1778140800060,51.24,81577.98,0.0,0.0,0.0,0.0]
[1778140812067,51.24,81577.98,0.0,0.0,0.0,0.0]